24/04/10,23:00:00,00,10,1, 11.9,1,1, 4.443, 10473.754, 402.354, 52828.868 24/04/10,23:00:00,01,10,1, 11.9,1,1, 4.443, 10473.759, 402.350, 52828.972 24/04/10,23:00:00,02,10,1, 11.9,1,1, 4.443, 10473.749, 402.257, 52828.655 24/04/10,23:00:00,03,10,1, 11.9,1,1, 4.443, 10473.751, 402.266, 52828.699 24/04/10,23:00:00,04,10,1, 11.9,1,1, 4.443, 10473.755, 402.268, 52828.824 24/04/10,23:00:00,05,10,1, 11.9,1,1, 4.443, 10473.709, 402.269, 52828.475 24/04/10,23:00:00,06,10,1, 11.9,1,1, 4.443, 10473.765, 402.252, 52828.737 24/04/10,23:00:00,07,10,1, 11.9,1,1, 4.443, 10473.777, 402.269, 52828.650 24/04/10,23:00:00,08,10,1, 11.9,1,1, 4.443, 10473.769, 402.280, 52828.617 24/04/10,23:00:00,09,10,1, 11.9,1,1, 4.443, 10473.773, 402.267, 52828.627 24/04/10,23:00:00,10,10,1, 11.9,1,1, 4.443, 10473.764, 402.260, 52828.638 24/04/10,23:00:00,11,10,1, 11.9,1,1, 4.443, 10473.772, 402.256, 52828.627 24/04/10,23:00:00,12,10,1, 11.9,1,1, 4.443, 10473.781, 402.264, 52828.671 24/04/10,23:00:00,13,10,1, 11.9,1,1, 4.443, 10473.780, 402.267, 52828.648 24/04/10,23:00:00,14,10,1, 11.9,1,1, 4.443, 10473.769, 402.243, 52828.676 24/04/10,23:00:00,15,10,1, 11.9,1,1, 4.443, 10473.760, 402.261, 52828.645 24/04/10,23:00:00,16,10,1, 11.9,1,1, 4.443, 10473.752, 402.232, 52828.623 24/04/10,23:00:00,17,10,1, 11.9,1,1, 4.443, 10473.785, 402.265, 52828.682 24/04/10,23:00:00,18,10,1, 11.9,1,1, 4.443, 10473.767, 402.250, 52828.643 24/04/10,23:00:00,19,10,1, 11.9,1,1, 4.443, 10473.746, 402.245, 52828.631 24/04/10,23:00:01,00,10,1, 11.9,1,1, 4.445, 10473.738, 402.245, 52828.631 24/04/10,23:00:01,01,10,1, 11.9,1,1, 4.445, 10473.775, 402.249, 52828.624 24/04/10,23:00:01,02,10,1, 11.9,1,1, 4.445, 10473.749, 402.246, 52828.639 24/04/10,23:00:01,03,10,1, 11.9,1,1, 4.445, 10473.787, 402.270, 52828.642 24/04/10,23:00:01,04,10,1, 11.9,1,1, 4.445, 10473.763, 402.243, 52828.599 24/04/10,23:00:01,05,10,1, 11.9,1,1, 4.445, 10473.737, 402.245, 52828.622 24/04/10,23:00:01,06,10,1, 11.9,1,1, 4.445, 10473.763, 402.236, 52828.628 24/04/10,23:00:01,07,10,1, 11.9,1,1, 4.445, 10473.800, 402.244, 52828.642 24/04/10,23:00:01,08,10,1, 11.9,1,1, 4.445, 10473.791, 402.269, 52828.651 24/04/10,23:00:01,09,10,1, 11.9,1,1, 4.445, 10473.807, 402.255, 52828.657 24/04/10,23:00:01,10,10,1, 11.9,1,1, 4.445, 10473.791, 402.230, 52828.647 24/04/10,23:00:01,11,10,1, 11.9,1,1, 4.445, 10473.768, 402.262, 52828.640 24/04/10,23:00:01,12,10,1, 11.9,1,1, 4.445, 10473.765, 402.221, 52828.637 24/04/10,23:00:01,13,10,1, 11.9,1,1, 4.445, 10473.779, 402.267, 52828.650 24/04/10,23:00:01,14,10,1, 11.9,1,1, 4.445, 10473.765, 402.259, 52828.600 24/04/10,23:00:01,15,10,1, 11.9,1,1, 4.445, 10473.764, 402.242, 52828.571 24/04/10,23:00:01,16,10,1, 11.9,1,1, 4.445, 10473.772, 402.251, 52828.611 24/04/10,23:00:01,17,10,1, 11.9,1,1, 4.445, 10473.743, 402.205, 52828.522 24/04/10,23:00:01,18,10,1, 11.9,1,1, 4.445, 10473.784, 402.234, 52828.603 24/04/10,23:00:01,19,10,1, 11.9,1,1, 4.445, 10473.782, 402.255, 52828.601 24/04/10,23:00:02,00,10,1, 11.9,1,1, 4.442, 10473.779, 402.255, 52828.601 24/04/10,23:00:02,01,10,1, 11.9,1,1, 4.442, 10473.762, 402.225, 52828.622 24/04/10,23:00:02,02,10,1, 11.9,1,1, 4.442, 10473.774, 402.244, 52828.635 24/04/10,23:00:02,03,10,1, 11.9,1,1, 4.442, 10473.752, 402.224, 52828.624 24/04/10,23:00:02,04,10,1, 11.9,1,1, 4.442, 10473.776, 402.247, 52828.582 24/04/10,23:00:02,05,10,1, 11.9,1,1, 4.442, 10473.790, 402.229, 52828.611 24/04/10,23:00:02,06,10,1, 11.9,1,1, 4.442, 10473.792, 402.208, 52828.575 24/04/10,23:00:02,07,10,1, 11.9,1,1, 4.442, 10473.803, 402.243, 52828.628 24/04/10,23:00:02,08,10,1, 11.9,1,1, 4.442, 10473.776, 402.242, 52828.596 24/04/10,23:00:02,09,10,1, 11.9,1,1, 4.442, 10473.786, 402.235, 52828.647 24/04/10,23:00:02,10,10,1, 11.9,1,1, 4.442, 10473.785, 402.242, 52828.649 24/04/10,23:00:02,11,10,1, 11.9,1,1, 4.442, 10473.781, 402.234, 52828.630 24/04/10,23:00:02,12,10,1, 11.9,1,1, 4.442, 10473.781, 402.229, 52828.614 24/04/10,23:00:02,13,10,1, 11.9,1,1, 4.442, 10473.801, 402.231, 52828.578 24/04/10,23:00:02,14,10,1, 11.9,1,1, 4.442, 10473.785, 402.228, 52828.616 24/04/10,23:00:02,15,10,1, 11.9,1,1, 4.442, 10473.805, 402.215, 52828.635 24/04/10,23:00:02,16,10,1, 11.9,1,1, 4.442, 10473.791, 402.210, 52828.583 24/04/10,23:00:02,17,10,1, 11.9,1,1, 4.442, 10473.797, 402.223, 52828.666 24/04/10,23:00:02,18,10,1, 11.9,1,1, 4.442, 10473.815, 402.198, 52828.592 24/04/10,23:00:02,19,10,1, 11.9,1,1, 4.442, 10473.782, 402.216, 52828.551 24/04/10,23:00:03,00,10,1, 12.0,1,1, 4.444, 10473.779, 402.216, 52828.551 24/04/10,23:00:03,01,10,1, 12.0,1,1, 4.444, 10473.811, 402.239, 52828.607 24/04/10,23:00:03,02,10,1, 12.0,1,1, 4.444, 10473.804, 402.235, 52828.621 24/04/10,23:00:03,03,10,1, 12.0,1,1, 4.444, 10473.815, 402.213, 52828.582 24/04/10,23:00:03,04,10,1, 12.0,1,1, 4.444, 10473.792, 402.232, 52828.562 24/04/10,23:00:03,05,10,1, 12.0,1,1, 4.444, 10473.794, 402.225, 52828.650 24/04/10,23:00:03,06,10,1, 12.0,1,1, 4.444, 10473.805, 402.200, 52828.624 24/04/10,23:00:03,07,10,1, 12.0,1,1, 4.444, 10473.804, 402.232, 52828.607 24/04/10,23:00:03,08,10,1, 12.0,1,1, 4.444, 10473.816, 402.234, 52828.571 24/04/10,23:00:03,09,10,1, 12.0,1,1, 4.444, 10473.836, 402.238, 52828.602 24/04/10,23:00:03,10,10,1, 12.0,1,1, 4.444, 10473.811, 402.230, 52828.616 24/04/10,23:00:03,11,10,1, 12.0,1,1, 4.444, 10473.826, 402.230, 52828.595 24/04/10,23:00:03,12,10,1, 12.0,1,1, 4.444, 10473.831, 402.225, 52828.647 24/04/10,23:00:03,13,10,1, 12.0,1,1, 4.444, 10473.790, 402.207, 52828.526 24/04/10,23:00:03,14,10,1, 12.0,1,1, 4.444, 10473.795, 402.217, 52828.596 24/04/10,23:00:03,15,10,1, 12.0,1,1, 4.444, 10473.804, 402.234, 52828.578 24/04/10,23:00:03,16,10,1, 12.0,1,1, 4.444, 10473.817, 402.203, 52828.548 24/04/10,23:00:03,17,10,1, 12.0,1,1, 4.444, 10473.806, 402.202, 52828.582 24/04/10,23:00:03,18,10,1, 12.0,1,1, 4.444, 10473.817, 402.223, 52828.617 24/04/10,23:00:03,19,10,1, 12.0,1,1, 4.444, 10473.838, 402.225, 52828.626 24/04/10,23:00:04,00,10,1, 12.0,1,1, 4.445, 10473.830, 402.225, 52828.626 24/04/10,23:00:04,01,10,1, 12.0,1,1, 4.445, 10473.822, 402.193, 52828.560 24/04/10,23:00:04,02,10,1, 12.0,1,1, 4.445, 10473.824, 402.211, 52828.580 24/04/10,23:00:04,03,10,1, 12.0,1,1, 4.445, 10473.812, 402.197, 52828.592 24/04/10,23:00:04,04,10,1, 12.0,1,1, 4.445, 10473.826, 402.213, 52828.574 24/04/10,23:00:04,05,10,1, 12.0,1,1, 4.445, 10473.820, 402.230, 52828.633 24/04/10,23:00:04,06,10,1, 12.0,1,1, 4.445, 10473.838, 402.200, 52828.601 24/04/10,23:00:04,07,10,1, 12.0,1,1, 4.445, 10473.825, 402.222, 52828.610 24/04/10,23:00:04,08,10,1, 12.0,1,1, 4.445, 10473.842, 402.205, 52828.593 24/04/10,23:00:04,09,10,1, 12.0,1,1, 4.445, 10473.829, 402.198, 52828.615 24/04/10,23:00:04,10,10,1, 12.0,1,1, 4.445, 10473.835, 402.227, 52828.605 24/04/10,23:00:04,11,10,1, 12.0,1,1, 4.445, 10473.842, 402.194, 52828.579 24/04/10,23:00:04,12,10,1, 12.0,1,1, 4.445, 10473.844, 402.191, 52828.611 24/04/10,23:00:04,13,10,1, 12.0,1,1, 4.445, 10473.859, 402.206, 52828.586 24/04/10,23:00:04,14,10,1, 12.0,1,1, 4.445, 10473.863, 402.229, 52828.595 24/04/10,23:00:04,15,10,1, 12.0,1,1, 4.445, 10473.837, 402.216, 52828.605 24/04/10,23:00:04,16,10,1, 12.0,1,1, 4.445, 10473.835, 402.191, 52828.559 24/04/10,23:00:04,17,10,1, 12.0,1,1, 4.445, 10473.847, 402.220, 52828.648 24/04/10,23:00:04,18,10,1, 12.0,1,1, 4.445, 10473.864, 402.203, 52828.608 24/04/10,23:00:04,19,10,1, 12.0,1,1, 4.445, 10473.849, 402.214, 52828.577 24/04/10,23:00:05,00,09,1, 12.0,1,1, 4.443, 10473.846, 402.214, 52828.577 24/04/10,23:00:05,01,09,1, 12.0,1,1, 4.443, 10473.836, 402.208, 52828.641 24/04/10,23:00:05,02,09,1, 12.0,1,1, 4.443, 10473.821, 402.189, 52828.557 24/04/10,23:00:05,03,09,1, 12.0,1,1, 4.443, 10473.883, 402.146, 52828.477 24/04/10,23:00:05,04,09,1, 12.0,1,1, 4.443, 10473.827, 402.160, 52828.578 24/04/10,23:00:05,05,09,1, 12.0,1,1, 4.443, 10473.846, 402.206, 52828.586 24/04/10,23:00:05,06,09,1, 12.0,1,1, 4.443, 10473.862, 402.172, 52828.586 24/04/10,23:00:05,07,09,1, 12.0,1,1, 4.443, 10473.854, 402.181, 52828.595 24/04/10,23:00:05,08,09,1, 12.0,1,1, 4.443, 10473.850, 402.160, 52828.566 24/04/10,23:00:05,09,09,1, 12.0,1,1, 4.443, 10473.845, 402.180, 52828.509 24/04/10,23:00:05,10,09,1, 12.0,1,1, 4.443, 10473.842, 402.187, 52828.531 24/04/10,23:00:05,11,09,1, 12.0,1,1, 4.443, 10473.852, 402.179, 52828.627 24/04/10,23:00:05,12,09,1, 12.0,1,1, 4.443, 10473.829, 402.146, 52828.571 24/04/10,23:00:05,13,09,1, 12.0,1,1, 4.443, 10473.849, 402.169, 52828.561 24/04/10,23:00:05,14,09,1, 12.0,1,1, 4.443, 10473.854, 402.169, 52828.574 24/04/10,23:00:05,15,09,1, 12.0,1,1, 4.443, 10473.845, 402.194, 52828.716 24/04/10,23:00:05,16,09,1, 12.0,1,1, 4.443, 10473.870, 402.194, 52828.508 24/04/10,23:00:05,17,09,1, 12.0,1,1, 4.443, 10473.856, 402.204, 52828.721 24/04/10,23:00:05,18,09,1, 12.0,1,1, 4.443, 10473.864, 402.202, 52828.577 24/04/10,23:00:05,19,09,1, 12.0,1,1, 4.443, 10473.860, 402.198, 52828.597 24/04/10,23:00:06,00,10,1, 11.9,1,1, 4.446, 10473.855, 402.198, 52828.597 24/04/10,23:00:06,01,10,1, 11.9,1,1, 4.446, 10473.848, 402.185, 52828.540 24/04/10,23:00:06,02,10,1, 11.9,1,1, 4.446, 10473.876, 402.164, 52828.512 24/04/10,23:00:06,03,10,1, 11.9,1,1, 4.446, 10473.870, 402.157, 52828.564 24/04/10,23:00:06,04,10,1, 11.9,1,1, 4.446, 10473.854, 402.163, 52828.622 24/04/10,23:00:06,05,10,1, 11.9,1,1, 4.446, 10473.847, 402.156, 52828.525 24/04/10,23:00:06,06,10,1, 11.9,1,1, 4.446, 10473.842, 402.184, 52828.546 24/04/10,23:00:06,07,10,1, 11.9,1,1, 4.446, 10473.849, 402.183, 52828.591 24/04/10,23:00:06,08,10,1, 11.9,1,1, 4.446, 10473.858, 402.159, 52828.575 24/04/10,23:00:06,09,10,1, 11.9,1,1, 4.446, 10473.872, 402.190, 52828.638 24/04/10,23:00:06,10,10,1, 11.9,1,1, 4.446, 10473.877, 402.203, 52828.629 24/04/10,23:00:06,11,10,1, 11.9,1,1, 4.446, 10473.864, 402.185, 52828.556 24/04/10,23:00:06,12,10,1, 11.9,1,1, 4.446, 10473.854, 402.174, 52828.537 24/04/10,23:00:06,13,10,1, 11.9,1,1, 4.446, 10473.855, 402.187, 52828.591 24/04/10,23:00:06,14,10,1, 11.9,1,1, 4.446, 10473.876, 402.170, 52828.555 24/04/10,23:00:06,15,10,1, 11.9,1,1, 4.446, 10473.858, 402.180, 52828.590 24/04/10,23:00:06,16,10,1, 11.9,1,1, 4.446, 10473.877, 402.181, 52828.609 24/04/10,23:00:06,17,10,1, 11.9,1,1, 4.446, 10473.869, 402.193, 52828.601 24/04/10,23:00:06,18,10,1, 11.9,1,1, 4.446, 10473.838, 402.181, 52828.548 24/04/10,23:00:06,19,10,1, 11.9,1,1, 4.446, 10473.869, 402.166, 52828.575 24/04/10,23:00:07,00,10,1, 11.9,1,1, 4.441, 10473.863, 402.166, 52828.575 24/04/10,23:00:07,01,10,1, 11.9,1,1, 4.441, 10473.860, 402.166, 52828.603 24/04/10,23:00:07,02,10,1, 11.9,1,1, 4.441, 10473.863, 402.165, 52828.561 24/04/10,23:00:07,03,10,1, 11.9,1,1, 4.441, 10473.885, 402.169, 52828.573 24/04/10,23:00:07,04,10,1, 11.9,1,1, 4.441, 10473.868, 402.129, 52828.538 24/04/10,23:00:07,05,10,1, 11.9,1,1, 4.441, 10473.892, 402.153, 52828.611 24/04/10,23:00:07,06,10,1, 11.9,1,1, 4.441, 10473.889, 402.129, 52828.511 24/04/10,23:00:07,07,10,1, 11.9,1,1, 4.441, 10473.844, 402.134, 52828.559 24/04/10,23:00:07,08,10,1, 11.9,1,1, 4.441, 10473.861, 402.149, 52828.575 24/04/10,23:00:07,09,10,1, 11.9,1,1, 4.441, 10473.870, 402.130, 52828.525 24/04/10,23:00:07,10,10,1, 11.9,1,1, 4.441, 10473.857, 402.139, 52828.518 24/04/10,23:00:07,11,10,1, 11.9,1,1, 4.441, 10473.862, 402.138, 52828.492 24/04/10,23:00:07,12,10,1, 11.9,1,1, 4.441, 10473.865, 402.159, 52828.554 24/04/10,23:00:07,13,10,1, 11.9,1,1, 4.441, 10473.856, 402.133, 52828.577 24/04/10,23:00:07,14,10,1, 11.9,1,1, 4.441, 10473.888, 402.159, 52828.551 24/04/10,23:00:07,15,10,1, 11.9,1,1, 4.441, 10473.904, 402.162, 52828.520 24/04/10,23:00:07,16,10,1, 11.9,1,1, 4.441, 10473.906, 402.167, 52828.543 24/04/10,23:00:07,17,10,1, 11.9,1,1, 4.441, 10473.889, 402.149, 52828.542 24/04/10,23:00:07,18,10,1, 11.9,1,1, 4.441, 10473.883, 402.144, 52828.573 24/04/10,23:00:07,19,10,1, 11.9,1,1, 4.441, 10473.892, 402.147, 52828.519 24/04/10,23:00:08,00,10,1, 11.9,1,1, 4.442, 10473.888, 402.147, 52828.519 24/04/10,23:00:08,01,10,1, 11.9,1,1, 4.442, 10473.870, 402.146, 52828.595 24/04/10,23:00:08,02,10,1, 11.9,1,1, 4.442, 10473.883, 402.161, 52828.604 24/04/10,23:00:08,03,10,1, 11.9,1,1, 4.442, 10473.865, 402.124, 52828.543 24/04/10,23:00:08,04,10,1, 11.9,1,1, 4.442, 10473.861, 402.151, 52828.614 24/04/10,23:00:08,05,10,1, 11.9,1,1, 4.442, 10473.856, 402.119, 52828.541 24/04/10,23:00:08,06,10,1, 11.9,1,1, 4.442, 10473.853, 402.129, 52828.568 24/04/10,23:00:08,07,10,1, 11.9,1,1, 4.442, 10473.877, 402.118, 52828.538 24/04/10,23:00:08,08,10,1, 11.9,1,1, 4.442, 10473.893, 402.138, 52828.546 24/04/10,23:00:08,09,10,1, 11.9,1,1, 4.442, 10473.864, 402.147, 52828.589 24/04/10,23:00:08,10,10,1, 11.9,1,1, 4.442, 10473.841, 402.126, 52828.514 24/04/10,23:00:08,11,10,1, 11.9,1,1, 4.442, 10473.856, 402.145, 52828.521 24/04/10,23:00:08,12,10,1, 11.9,1,1, 4.442, 10473.876, 402.144, 52828.560 24/04/10,23:00:08,13,10,1, 11.9,1,1, 4.442, 10473.879, 402.123, 52828.516 24/04/10,23:00:08,14,10,1, 11.9,1,1, 4.442, 10473.885, 402.130, 52828.591 24/04/10,23:00:08,15,10,1, 11.9,1,1, 4.442, 10473.867, 402.123, 52828.486 24/04/10,23:00:08,16,10,1, 11.9,1,1, 4.442, 10473.866, 402.125, 52828.578 24/04/10,23:00:08,17,10,1, 11.9,1,1, 4.442, 10473.881, 402.126, 52828.578 24/04/10,23:00:08,18,10,1, 11.9,1,1, 4.442, 10473.864, 402.111, 52828.637 24/04/10,23:00:08,19,10,1, 11.9,1,1, 4.442, 10473.854, 402.121, 52828.589 24/04/10,23:00:09,00,09,1, 11.9,1,1, 4.444, 10473.846, 402.121, 52828.589 24/04/10,23:00:09,01,09,1, 11.9,1,1, 4.444, 10473.850, 402.119, 52828.532 24/04/10,23:00:09,02,09,1, 11.9,1,1, 4.444, 10473.859, 402.128, 52828.526 24/04/10,23:00:09,03,09,1, 11.9,1,1, 4.444, 10473.875, 402.111, 52828.555 24/04/10,23:00:09,04,09,1, 11.9,1,1, 4.444, 10473.882, 402.116, 52828.491 24/04/10,23:00:09,05,09,1, 11.9,1,1, 4.444, 10473.881, 402.119, 52828.526 24/04/10,23:00:09,06,09,1, 11.9,1,1, 4.444, 10473.849, 402.111, 52828.609 24/04/10,23:00:09,07,09,1, 11.9,1,1, 4.444, 10473.869, 402.118, 52828.510 24/04/10,23:00:09,08,09,1, 11.9,1,1, 4.444, 10473.857, 402.096, 52828.496 24/04/10,23:00:09,09,09,1, 11.9,1,1, 4.444, 10473.876, 402.115, 52828.493 24/04/10,23:00:09,10,09,1, 11.9,1,1, 4.444, 10473.866, 402.107, 52828.571 24/04/10,23:00:09,11,09,1, 11.9,1,1, 4.444, 10473.876, 402.086, 52828.542 24/04/10,23:00:09,12,09,1, 11.9,1,1, 4.444, 10473.888, 402.114, 52828.549 24/04/10,23:00:09,13,09,1, 11.9,1,1, 4.444, 10473.891, 402.106, 52828.580 24/04/10,23:00:09,14,09,1, 11.9,1,1, 4.444, 10473.852, 402.084, 52828.522 24/04/10,23:00:09,15,09,1, 11.9,1,1, 4.444, 10473.856, 402.098, 52828.485 24/04/10,23:00:09,16,09,1, 11.9,1,1, 4.444, 10473.873, 402.099, 52828.602 24/04/10,23:00:09,17,09,1, 11.9,1,1, 4.444, 10473.882, 402.113, 52828.532 24/04/10,23:00:09,18,09,1, 11.9,1,1, 4.444, 10473.849, 402.132, 52828.540 24/04/10,23:00:09,19,09,1, 11.9,1,1, 4.444, 10473.864, 402.115, 52828.562 24/04/10,23:00:10,00,09,1, 11.8,1,1, 4.440, 10473.863, 402.115, 52828.562 24/04/10,23:00:10,01,09,1, 11.8,1,1, 4.440, 10473.864, 402.114, 52828.638 24/04/10,23:00:10,02,09,1, 11.8,1,1, 4.440, 10473.884, 402.101, 52828.614 24/04/10,23:00:10,03,09,1, 11.8,1,1, 4.440, 10473.860, 402.092, 52828.472 24/04/10,23:00:10,04,09,1, 11.8,1,1, 4.440, 10473.846, 402.112, 52828.555 24/04/10,23:00:10,05,09,1, 11.8,1,1, 4.440, 10473.879, 402.074, 52828.503 24/04/10,23:00:10,06,09,1, 11.8,1,1, 4.440, 10473.873, 402.089, 52828.547 24/04/10,23:00:10,07,09,1, 11.8,1,1, 4.440, 10473.835, 402.064, 52828.514 24/04/10,23:00:10,08,09,1, 11.8,1,1, 4.440, 10473.849, 402.097, 52828.560 24/04/10,23:00:10,09,09,1, 11.8,1,1, 4.440, 10473.836, 402.068, 52828.524 24/04/10,23:00:10,10,09,1, 11.8,1,1, 4.440, 10473.848, 402.111, 52828.564 24/04/10,23:00:10,11,09,1, 11.8,1,1, 4.440, 10473.834, 402.065, 52828.533 24/04/10,23:00:10,12,09,1, 11.8,1,1, 4.440, 10473.854, 402.073, 52828.479 24/04/10,23:00:10,13,09,1, 11.8,1,1, 4.440, 10473.873, 402.085, 52828.540 24/04/10,23:00:10,14,09,1, 11.8,1,1, 4.440, 10473.849, 402.089, 52828.591 24/04/10,23:00:10,15,09,1, 11.8,1,1, 4.440, 10473.848, 402.086, 52828.564 24/04/10,23:00:10,16,09,1, 11.8,1,1, 4.440, 10473.855, 402.081, 52828.473 24/04/10,23:00:10,17,09,1, 11.8,1,1, 4.440, 10473.857, 402.093, 52828.505 24/04/10,23:00:10,18,09,1, 11.8,1,1, 4.440, 10473.840, 402.047, 52828.493 24/04/10,23:00:10,19,09,1, 11.8,1,1, 4.440, 10473.847, 402.105, 52828.495 24/04/10,23:00:11,00,10,1, 11.9,1,1, 4.442, 10473.846, 402.105, 52828.495 24/04/10,23:00:11,01,10,1, 11.9,1,1, 4.442, 10473.870, 402.069, 52828.385 24/04/10,23:00:11,02,10,1, 11.9,1,1, 4.442, 10473.868, 402.059, 52828.516 24/04/10,23:00:11,03,10,1, 11.9,1,1, 4.442, 10473.841, 402.072, 52828.593 24/04/10,23:00:11,04,10,1, 11.9,1,1, 4.442, 10473.848, 402.054, 52828.495 24/04/10,23:00:11,05,10,1, 11.9,1,1, 4.442, 10473.857, 402.031, 52828.452 24/04/10,23:00:11,06,10,1, 11.9,1,1, 4.442, 10473.865, 402.050, 52828.522 24/04/10,23:00:11,07,10,1, 11.9,1,1, 4.442, 10473.842, 402.043, 52828.574 24/04/10,23:00:11,08,10,1, 11.9,1,1, 4.442, 10473.843, 402.047, 52828.502 24/04/10,23:00:11,09,10,1, 11.9,1,1, 4.442, 10473.827, 402.058, 52828.531 24/04/10,23:00:11,10,10,1, 11.9,1,1, 4.442, 10473.881, 402.045, 52828.547 24/04/10,23:00:11,11,10,1, 11.9,1,1, 4.442, 10473.851, 402.050, 52828.570 24/04/10,23:00:11,12,10,1, 11.9,1,1, 4.442, 10473.859, 402.049, 52828.555 24/04/10,23:00:11,13,10,1, 11.9,1,1, 4.442, 10473.829, 402.057, 52828.533 24/04/10,23:00:11,14,10,1, 11.9,1,1, 4.442, 10473.870, 402.030, 52828.461 24/04/10,23:00:11,15,10,1, 11.9,1,1, 4.442, 10473.849, 402.049, 52828.580 24/04/10,23:00:11,16,10,1, 11.9,1,1, 4.442, 10473.855, 402.035, 52828.520 24/04/10,23:00:11,17,10,1, 11.9,1,1, 4.442, 10473.865, 402.042, 52828.514 24/04/10,23:00:11,18,10,1, 11.9,1,1, 4.442, 10473.843, 402.052, 52828.506 24/04/10,23:00:11,19,10,1, 11.9,1,1, 4.442, 10473.837, 402.039, 52828.529 24/04/10,23:00:12,00,10,1, 11.9,1,1, 4.442, 10473.830, 402.039, 52828.529 24/04/10,23:00:12,01,10,1, 11.9,1,1, 4.442, 10473.863, 402.031, 52828.514 24/04/10,23:00:12,02,10,1, 11.9,1,1, 4.442, 10473.862, 402.007, 52828.540 24/04/10,23:00:12,03,10,1, 11.9,1,1, 4.442, 10473.848, 402.023, 52828.563 24/04/10,23:00:12,04,10,1, 11.9,1,1, 4.442, 10473.871, 402.024, 52828.522 24/04/10,23:00:12,05,10,1, 11.9,1,1, 4.442, 10473.845, 402.004, 52828.472 24/04/10,23:00:12,06,10,1, 11.9,1,1, 4.442, 10473.851, 402.022, 52828.484 24/04/10,23:00:12,07,10,1, 11.9,1,1, 4.442, 10473.840, 402.013, 52828.534 24/04/10,23:00:12,08,10,1, 11.9,1,1, 4.442, 10473.856, 402.050, 52828.524 24/04/10,23:00:12,09,10,1, 11.9,1,1, 4.442, 10473.837, 402.037, 52828.494 24/04/10,23:00:12,10,10,1, 11.9,1,1, 4.442, 10473.848, 402.038, 52828.489 24/04/10,23:00:12,11,10,1, 11.9,1,1, 4.442, 10473.840, 402.014, 52828.547 24/04/10,23:00:12,12,10,1, 11.9,1,1, 4.442, 10473.843, 401.988, 52828.429 24/04/10,23:00:12,13,10,1, 11.9,1,1, 4.442, 10473.838, 402.006, 52828.489 24/04/10,23:00:12,14,10,1, 11.9,1,1, 4.442, 10473.852, 402.029, 52828.503 24/04/10,23:00:12,15,10,1, 11.9,1,1, 4.442, 10473.812, 402.014, 52828.539 24/04/10,23:00:12,16,10,1, 11.9,1,1, 4.442, 10473.837, 402.007, 52828.426 24/04/10,23:00:12,17,10,1, 11.9,1,1, 4.442, 10473.851, 402.021, 52828.453 24/04/10,23:00:12,18,10,1, 11.9,1,1, 4.442, 10473.831, 402.026, 52828.571 24/04/10,23:00:12,19,10,1, 11.9,1,1, 4.442, 10473.883, 402.047, 52828.547 24/04/10,23:00:13,00,09,1, 11.9,1,1, 4.444, 10473.880, 402.047, 52828.547 24/04/10,23:00:13,01,09,1, 11.9,1,1, 4.444, 10473.838, 401.983, 52828.507 24/04/10,23:00:13,02,09,1, 11.9,1,1, 4.444, 10473.851, 402.014, 52828.537 24/04/10,23:00:13,03,09,1, 11.9,1,1, 4.444, 10473.840, 401.988, 52828.497 24/04/10,23:00:13,04,09,1, 11.9,1,1, 4.444, 10473.866, 402.001, 52828.530 24/04/10,23:00:13,05,09,1, 11.9,1,1, 4.444, 10473.841, 401.966, 52828.487 24/04/10,23:00:13,06,09,1, 11.9,1,1, 4.444, 10473.835, 402.002, 52828.516 24/04/10,23:00:13,07,09,1, 11.9,1,1, 4.444, 10473.831, 401.975, 52828.530 24/04/10,23:00:13,08,09,1, 11.9,1,1, 4.444, 10473.842, 402.027, 52828.500 24/04/10,23:00:13,09,09,1, 11.9,1,1, 4.444, 10473.830, 401.987, 52828.494 24/04/10,23:00:13,10,09,1, 11.9,1,1, 4.444, 10473.858, 401.971, 52828.529 24/04/10,23:00:13,11,09,1, 11.9,1,1, 4.444, 10473.838, 402.002, 52828.516 24/04/10,23:00:13,12,09,1, 11.9,1,1, 4.444, 10473.863, 401.982, 52828.499 24/04/10,23:00:13,13,09,1, 11.9,1,1, 4.444, 10473.854, 401.986, 52828.426 24/04/10,23:00:13,14,09,1, 11.9,1,1, 4.444, 10473.855, 401.990, 52828.527 24/04/10,23:00:13,15,09,1, 11.9,1,1, 4.444, 10473.854, 401.999, 52828.517 24/04/10,23:00:13,16,09,1, 11.9,1,1, 4.444, 10473.864, 401.990, 52828.500 24/04/10,23:00:13,17,09,1, 11.9,1,1, 4.444, 10473.834, 401.970, 52828.525 24/04/10,23:00:13,18,09,1, 11.9,1,1, 4.444, 10473.855, 401.979, 52828.555 24/04/10,23:00:13,19,09,1, 11.9,1,1, 4.444, 10473.831, 401.961, 52828.529 24/04/10,23:00:14,00,09,1, 11.9,1,1, 4.440, 10473.830, 401.961, 52828.529 24/04/10,23:00:14,01,09,1, 11.9,1,1, 4.440, 10473.833, 401.958, 52828.523 24/04/10,23:00:14,02,09,1, 11.9,1,1, 4.440, 10473.833, 401.975, 52828.506 24/04/10,23:00:14,03,09,1, 11.9,1,1, 4.440, 10473.838, 401.963, 52828.524 24/04/10,23:00:14,04,09,1, 11.9,1,1, 4.440, 10473.823, 401.970, 52828.520 24/04/10,23:00:14,05,09,1, 11.9,1,1, 4.440, 10473.849, 401.975, 52828.527 24/04/10,23:00:14,06,09,1, 11.9,1,1, 4.440, 10473.837, 401.981, 52828.491 24/04/10,23:00:14,07,09,1, 11.9,1,1, 4.440, 10473.837, 401.963, 52828.455 24/04/10,23:00:14,08,09,1, 11.9,1,1, 4.440, 10473.834, 401.972, 52828.485 24/04/10,23:00:14,09,09,1, 11.9,1,1, 4.440, 10473.821, 401.993, 52828.565 24/04/10,23:00:14,10,09,1, 11.9,1,1, 4.440, 10473.811, 401.959, 52828.523 24/04/10,23:00:14,11,09,1, 11.9,1,1, 4.440, 10473.835, 401.986, 52828.535 24/04/10,23:00:14,12,09,1, 11.9,1,1, 4.440, 10473.836, 401.971, 52828.494 24/04/10,23:00:14,13,09,1, 11.9,1,1, 4.440, 10473.831, 401.971, 52828.500 24/04/10,23:00:14,14,09,1, 11.9,1,1, 4.440, 10473.828, 401.976, 52828.522 24/04/10,23:00:14,15,09,1, 11.9,1,1, 4.440, 10473.825, 401.956, 52828.473 24/04/10,23:00:14,16,09,1, 11.9,1,1, 4.440, 10473.825, 401.957, 52828.456 24/04/10,23:00:14,17,09,1, 11.9,1,1, 4.440, 10473.808, 401.946, 52828.472 24/04/10,23:00:14,18,09,1, 11.9,1,1, 4.440, 10473.808, 401.954, 52828.467 24/04/10,23:00:14,19,09,1, 11.9,1,1, 4.440, 10473.812, 401.938, 52828.518 24/04/10,23:00:15,00,09,1, 11.9,1,1, 4.443, 10473.804, 401.938, 52828.518 24/04/10,23:00:15,01,09,1, 11.9,1,1, 4.443, 10473.806, 401.974, 52828.457 24/04/10,23:00:15,02,09,1, 11.9,1,1, 4.443, 10473.824, 401.951, 52828.545 24/04/10,23:00:15,03,09,1, 11.9,1,1, 4.443, 10473.821, 401.927, 52828.446 24/04/10,23:00:15,04,09,1, 11.9,1,1, 4.443, 10473.831, 401.931, 52828.469 24/04/10,23:00:15,05,09,1, 11.9,1,1, 4.443, 10473.835, 401.921, 52828.446 24/04/10,23:00:15,06,09,1, 11.9,1,1, 4.443, 10473.790, 401.958, 52828.541 24/04/10,23:00:15,07,09,1, 11.9,1,1, 4.443, 10473.796, 401.927, 52828.533 24/04/10,23:00:15,08,09,1, 11.9,1,1, 4.443, 10473.792, 401.943, 52828.470 24/04/10,23:00:15,09,09,1, 11.9,1,1, 4.443, 10473.821, 401.926, 52828.477 24/04/10,23:00:15,10,09,1, 11.9,1,1, 4.443, 10473.834, 401.939, 52828.497 24/04/10,23:00:15,11,09,1, 11.9,1,1, 4.443, 10473.798, 401.938, 52828.493 24/04/10,23:00:15,12,09,1, 11.9,1,1, 4.443, 10473.808, 401.942, 52828.503 24/04/10,23:00:15,13,09,1, 11.9,1,1, 4.443, 10473.828, 401.925, 52828.491 24/04/10,23:00:15,14,09,1, 11.9,1,1, 4.443, 10473.832, 401.922, 52828.476 24/04/10,23:00:15,15,09,1, 11.9,1,1, 4.443, 10473.803, 401.916, 52828.505 24/04/10,23:00:15,16,09,1, 11.9,1,1, 4.443, 10473.794, 401.916, 52828.485 24/04/10,23:00:15,17,09,1, 11.9,1,1, 4.443, 10473.770, 401.925, 52828.489 24/04/10,23:00:15,18,09,1, 11.9,1,1, 4.443, 10473.821, 401.920, 52828.583 24/04/10,23:00:15,19,09,1, 11.9,1,1, 4.443, 10473.830, 401.919, 52828.498 24/04/10,23:00:16,00,09,1, 12.0,1,1, 4.441, 10473.830, 401.919, 52828.498 24/04/10,23:00:16,01,09,1, 12.0,1,1, 4.441, 10473.805, 401.926, 52828.458 24/04/10,23:00:16,02,09,1, 12.0,1,1, 4.441, 10473.802, 401.902, 52828.506 24/04/10,23:00:16,03,09,1, 12.0,1,1, 4.441, 10473.802, 401.918, 52828.573 24/04/10,23:00:16,04,09,1, 12.0,1,1, 4.441, 10473.817, 401.911, 52828.367 24/04/10,23:00:16,05,09,1, 12.0,1,1, 4.441, 10473.819, 401.943, 52828.428 24/04/10,23:00:16,06,09,1, 12.0,1,1, 4.441, 10473.806, 401.927, 52828.448 24/04/10,23:00:16,07,09,1, 12.0,1,1, 4.441, 10473.829, 401.910, 52828.475 24/04/10,23:00:16,08,09,1, 12.0,1,1, 4.441, 10473.828, 401.919, 52828.435 24/04/10,23:00:16,09,09,1, 12.0,1,1, 4.441, 10473.813, 401.925, 52828.437 24/04/10,23:00:16,10,09,1, 12.0,1,1, 4.441, 10473.817, 401.921, 52828.469 24/04/10,23:00:16,11,09,1, 12.0,1,1, 4.441, 10473.812, 401.933, 52828.492 24/04/10,23:00:16,12,09,1, 12.0,1,1, 4.441, 10473.814, 401.905, 52828.484 24/04/10,23:00:16,13,09,1, 12.0,1,1, 4.441, 10473.808, 401.917, 52828.492 24/04/10,23:00:16,14,09,1, 12.0,1,1, 4.441, 10473.806, 401.905, 52828.507 24/04/10,23:00:16,15,09,1, 12.0,1,1, 4.441, 10473.813, 401.916, 52828.497 24/04/10,23:00:16,16,09,1, 12.0,1,1, 4.441, 10473.801, 401.913, 52828.472 24/04/10,23:00:16,17,09,1, 12.0,1,1, 4.441, 10473.810, 401.935, 52828.484 24/04/10,23:00:16,18,09,1, 12.0,1,1, 4.441, 10473.804, 401.899, 52828.433 24/04/10,23:00:16,19,09,1, 12.0,1,1, 4.441, 10473.768, 401.905, 52828.492 24/04/10,23:00:17,00,09,1, 12.0,1,1, 4.441, 10473.763, 401.905, 52828.492 24/04/10,23:00:17,01,09,1, 12.0,1,1, 4.441, 10473.788, 401.889, 52828.416 24/04/10,23:00:17,02,09,1, 12.0,1,1, 4.441, 10473.786, 401.889, 52828.548 24/04/10,23:00:17,03,09,1, 12.0,1,1, 4.441, 10473.814, 401.867, 52828.349 24/04/10,23:00:17,04,09,1, 12.0,1,1, 4.441, 10473.773, 401.911, 52828.442 24/04/10,23:00:17,05,09,1, 12.0,1,1, 4.441, 10473.796, 401.917, 52828.426 24/04/10,23:00:17,06,09,1, 12.0,1,1, 4.441, 10473.799, 401.894, 52828.471 24/04/10,23:00:17,07,09,1, 12.0,1,1, 4.441, 10473.795, 401.882, 52828.465 24/04/10,23:00:17,08,09,1, 12.0,1,1, 4.441, 10473.817, 401.851, 52828.409 24/04/10,23:00:17,09,09,1, 12.0,1,1, 4.441, 10473.786, 401.886, 52828.453 24/04/10,23:00:17,10,09,1, 12.0,1,1, 4.441, 10473.773, 401.899, 52828.519 24/04/10,23:00:17,11,09,1, 12.0,1,1, 4.441, 10473.791, 401.848, 52828.417 24/04/10,23:00:17,12,09,1, 12.0,1,1, 4.441, 10473.802, 401.889, 52828.445 24/04/10,23:00:17,13,09,1, 12.0,1,1, 4.441, 10473.795, 401.887, 52828.438 24/04/10,23:00:17,14,09,1, 12.0,1,1, 4.441, 10473.791, 401.893, 52828.458 24/04/10,23:00:17,15,09,1, 12.0,1,1, 4.441, 10473.798, 401.874, 52828.480 24/04/10,23:00:17,16,09,1, 12.0,1,1, 4.441, 10473.790, 401.852, 52828.479 24/04/10,23:00:17,17,09,1, 12.0,1,1, 4.441, 10473.801, 401.865, 52828.481 24/04/10,23:00:17,18,09,1, 12.0,1,1, 4.441, 10473.809, 401.854, 52828.389 24/04/10,23:00:17,19,09,1, 12.0,1,1, 4.441, 10473.777, 401.858, 52828.409 24/04/10,23:00:18,00,08,1, 11.9,1,1, 4.443, 10473.771, 401.858, 52828.409 24/04/10,23:00:18,01,08,1, 11.9,1,1, 4.443, 10473.776, 401.852, 52828.413 24/04/10,23:00:18,02,08,1, 11.9,1,1, 4.443, 10473.779, 401.883, 52828.449 24/04/10,23:00:18,03,08,1, 11.9,1,1, 4.443, 10473.791, 401.870, 52828.496 24/04/10,23:00:18,04,08,1, 11.9,1,1, 4.443, 10473.780, 401.852, 52828.418 24/04/10,23:00:18,05,08,1, 11.9,1,1, 4.443, 10473.772, 401.863, 52828.467 24/04/10,23:00:18,06,08,1, 11.9,1,1, 4.443, 10473.806, 401.839, 52828.438 24/04/10,23:00:18,07,08,1, 11.9,1,1, 4.443, 10473.784, 401.858, 52828.508 24/04/10,23:00:18,08,08,1, 11.9,1,1, 4.443, 10473.759, 401.818, 52828.431 24/04/10,23:00:18,09,08,1, 11.9,1,1, 4.443, 10473.767, 401.810, 52828.375 24/04/10,23:00:18,10,08,1, 11.9,1,1, 4.443, 10473.752, 401.860, 52828.441 24/04/10,23:00:18,11,08,1, 11.9,1,1, 4.443, 10473.795, 401.832, 52828.401 24/04/10,23:00:18,12,08,1, 11.9,1,1, 4.443, 10473.763, 401.848, 52828.470 24/04/10,23:00:18,13,08,1, 11.9,1,1, 4.443, 10473.771, 401.842, 52828.447 24/04/10,23:00:18,14,08,1, 11.9,1,1, 4.443, 10473.790, 401.822, 52828.462 24/04/10,23:00:18,15,08,1, 11.9,1,1, 4.443, 10473.757, 401.830, 52828.439 24/04/10,23:00:18,16,08,1, 11.9,1,1, 4.443, 10473.788, 401.834, 52828.443 24/04/10,23:00:18,17,08,1, 11.9,1,1, 4.443, 10473.766, 401.825, 52828.457 24/04/10,23:00:18,18,08,1, 11.9,1,1, 4.443, 10473.751, 401.820, 52828.462 24/04/10,23:00:18,19,08,1, 11.9,1,1, 4.443, 10473.773, 401.815, 52828.484 24/04/10,23:00:19,00,08,1, 11.9,1,1, 4.448, 10473.771, 401.815, 52828.484 24/04/10,23:00:19,01,08,1, 11.9,1,1, 4.448, 10473.762, 401.829, 52828.453 24/04/10,23:00:19,02,08,1, 11.9,1,1, 4.448, 10473.773, 401.809, 52828.463 24/04/10,23:00:19,03,08,1, 11.9,1,1, 4.448, 10473.805, 401.789, 52828.458 24/04/10,23:00:19,04,08,1, 11.9,1,1, 4.448, 10473.775, 401.813, 52828.413 24/04/10,23:00:19,05,08,1, 11.9,1,1, 4.448, 10473.772, 401.813, 52828.447 24/04/10,23:00:19,06,08,1, 11.9,1,1, 4.448, 10473.768, 401.818, 52828.480 24/04/10,23:00:19,07,08,1, 11.9,1,1, 4.448, 10473.752, 401.805, 52828.429 24/04/10,23:00:19,08,08,1, 11.9,1,1, 4.448, 10473.786, 401.836, 52828.492 24/04/10,23:00:19,09,08,1, 11.9,1,1, 4.448, 10473.800, 401.819, 52828.475 24/04/10,23:00:19,10,08,1, 11.9,1,1, 4.448, 10473.759, 401.817, 52828.484 24/04/10,23:00:19,11,08,1, 11.9,1,1, 4.448, 10473.779, 401.790, 52828.399 24/04/10,23:00:19,12,08,1, 11.9,1,1, 4.448, 10473.772, 401.796, 52828.371 24/04/10,23:00:19,13,08,1, 11.9,1,1, 4.448, 10473.776, 401.785, 52828.403 24/04/10,23:00:19,14,08,1, 11.9,1,1, 4.448, 10473.785, 401.802, 52828.478 24/04/10,23:00:19,15,08,1, 11.9,1,1, 4.448, 10473.767, 401.812, 52828.396 24/04/10,23:00:19,16,08,1, 11.9,1,1, 4.448, 10473.799, 401.803, 52828.429 24/04/10,23:00:19,17,08,1, 11.9,1,1, 4.448, 10473.779, 401.806, 52828.442 24/04/10,23:00:19,18,08,1, 11.9,1,1, 4.448, 10473.767, 401.790, 52828.401 24/04/10,23:00:19,19,08,1, 11.9,1,1, 4.448, 10473.750, 401.802, 52828.498 24/04/10,23:00:20,00,09,1, 11.9,1,1, 4.445, 10473.746, 401.802, 52828.498 24/04/10,23:00:20,01,09,1, 11.9,1,1, 4.445, 10473.793, 401.801, 52828.484 24/04/10,23:00:20,02,09,1, 11.9,1,1, 4.445, 10473.741, 401.792, 52828.450 24/04/10,23:00:20,03,09,1, 11.9,1,1, 4.445, 10473.782, 401.790, 52828.441 24/04/10,23:00:20,04,09,1, 11.9,1,1, 4.445, 10473.761, 401.802, 52828.467 24/04/10,23:00:20,05,09,1, 11.9,1,1, 4.445, 10473.765, 401.804, 52828.429 24/04/10,23:00:20,06,09,1, 11.9,1,1, 4.445, 10473.764, 401.811, 52828.448 24/04/10,23:00:20,07,09,1, 11.9,1,1, 4.445, 10473.749, 401.785, 52828.410 24/04/10,23:00:20,08,09,1, 11.9,1,1, 4.445, 10473.739, 401.789, 52828.454 24/04/10,23:00:20,09,09,1, 11.9,1,1, 4.445, 10473.761, 401.790, 52828.429 24/04/10,23:00:20,10,09,1, 11.9,1,1, 4.445, 10473.759, 401.795, 52828.408 24/04/10,23:00:20,11,09,1, 11.9,1,1, 4.445, 10473.766, 401.791, 52828.358 24/04/10,23:00:20,12,09,1, 11.9,1,1, 4.445, 10473.736, 401.813, 52828.518 24/04/10,23:00:20,13,09,1, 11.9,1,1, 4.445, 10473.760, 401.781, 52828.395 24/04/10,23:00:20,14,09,1, 11.9,1,1, 4.445, 10473.759, 401.783, 52828.428 24/04/10,23:00:20,15,09,1, 11.9,1,1, 4.445, 10473.759, 401.757, 52828.425 24/04/10,23:00:20,16,09,1, 11.9,1,1, 4.445, 10473.751, 401.783, 52828.420 24/04/10,23:00:20,17,09,1, 11.9,1,1, 4.445, 10473.755, 401.762, 52828.433 24/04/10,23:00:20,18,09,1, 11.9,1,1, 4.445, 10473.756, 401.763, 52828.415 24/04/10,23:00:20,19,09,1, 11.9,1,1, 4.445, 10473.748, 401.760, 52828.432 24/04/10,23:00:21,00,09,1, 11.8,1,1, 4.442, 10473.746, 401.760, 52828.432 24/04/10,23:00:21,01,09,1, 11.8,1,1, 4.442, 10473.747, 401.767, 52828.436 24/04/10,23:00:21,02,09,1, 11.8,1,1, 4.442, 10473.747, 401.772, 52828.425 24/04/10,23:00:21,03,09,1, 11.8,1,1, 4.442, 10473.735, 401.754, 52828.422 24/04/10,23:00:21,04,09,1, 11.8,1,1, 4.442, 10473.743, 401.779, 52828.419 24/04/10,23:00:21,05,09,1, 11.8,1,1, 4.442, 10473.756, 401.785, 52828.456 24/04/10,23:00:21,06,09,1, 11.8,1,1, 4.442, 10473.766, 401.774, 52828.450 24/04/10,23:00:21,07,09,1, 11.8,1,1, 4.442, 10473.750, 401.765, 52828.393 24/04/10,23:00:21,08,09,1, 11.8,1,1, 4.442, 10473.773, 401.775, 52828.412 24/04/10,23:00:21,09,09,1, 11.8,1,1, 4.442, 10473.757, 401.775, 52828.382 24/04/10,23:00:21,10,09,1, 11.8,1,1, 4.442, 10473.744, 401.750, 52828.422 24/04/10,23:00:21,11,09,1, 11.8,1,1, 4.442, 10473.781, 401.764, 52828.412 24/04/10,23:00:21,12,09,1, 11.8,1,1, 4.442, 10473.767, 401.751, 52828.419 24/04/10,23:00:21,13,09,1, 11.8,1,1, 4.442, 10473.746, 401.773, 52828.431 24/04/10,23:00:21,14,09,1, 11.8,1,1, 4.442, 10473.736, 401.766, 52828.385 24/04/10,23:00:21,15,09,1, 11.8,1,1, 4.442, 10473.739, 401.754, 52828.457 24/04/10,23:00:21,16,09,1, 11.8,1,1, 4.442, 10473.747, 401.780, 52828.412 24/04/10,23:00:21,17,09,1, 11.8,1,1, 4.442, 10473.759, 401.751, 52828.435 24/04/10,23:00:21,18,09,1, 11.8,1,1, 4.442, 10473.748, 401.742, 52828.408 24/04/10,23:00:21,19,09,1, 11.8,1,1, 4.442, 10473.761, 401.730, 52828.413 24/04/10,23:00:22,00,09,1, 11.9,1,1, 4.441, 10473.754, 401.730, 52828.413 24/04/10,23:00:22,01,09,1, 11.9,1,1, 4.441, 10473.760, 401.739, 52828.424 24/04/10,23:00:22,02,09,1, 11.9,1,1, 4.441, 10473.726, 401.732, 52828.380 24/04/10,23:00:22,03,09,1, 11.9,1,1, 4.441, 10473.742, 401.720, 52828.420 24/04/10,23:00:22,04,09,1, 11.9,1,1, 4.441, 10473.737, 401.727, 52828.422 24/04/10,23:00:22,05,09,1, 11.9,1,1, 4.441, 10473.740, 401.769, 52828.350 24/04/10,23:00:22,06,09,1, 11.9,1,1, 4.441, 10473.745, 401.750, 52828.423 24/04/10,23:00:22,07,09,1, 11.9,1,1, 4.441, 10473.758, 401.750, 52828.403 24/04/10,23:00:22,08,09,1, 11.9,1,1, 4.441, 10473.717, 401.728, 52828.391 24/04/10,23:00:22,09,09,1, 11.9,1,1, 4.441, 10473.719, 401.726, 52828.393 24/04/10,23:00:22,10,09,1, 11.9,1,1, 4.441, 10473.743, 401.730, 52828.422 24/04/10,23:00:22,11,09,1, 11.9,1,1, 4.441, 10473.741, 401.724, 52828.364 24/04/10,23:00:22,12,09,1, 11.9,1,1, 4.441, 10473.715, 401.701, 52828.378 24/04/10,23:00:22,13,09,1, 11.9,1,1, 4.441, 10473.749, 401.734, 52828.388 24/04/10,23:00:22,14,09,1, 11.9,1,1, 4.441, 10473.734, 401.730, 52828.387 24/04/10,23:00:22,15,09,1, 11.9,1,1, 4.441, 10473.752, 401.744, 52828.445 24/04/10,23:00:22,16,09,1, 11.9,1,1, 4.441, 10473.719, 401.721, 52828.467 24/04/10,23:00:22,17,09,1, 11.9,1,1, 4.441, 10473.754, 401.726, 52828.344 24/04/10,23:00:22,18,09,1, 11.9,1,1, 4.441, 10473.742, 401.734, 52828.377 24/04/10,23:00:22,19,09,1, 11.9,1,1, 4.441, 10473.764, 401.735, 52828.354 24/04/10,23:00:23,00,09,1, 11.9,1,1, 4.441, 10473.763, 401.735, 52828.354 24/04/10,23:00:23,01,09,1, 11.9,1,1, 4.441, 10473.739, 401.746, 52828.549 24/04/10,23:00:23,02,09,1, 11.9,1,1, 4.441, 10473.762, 401.714, 52828.307 24/04/10,23:00:23,03,09,1, 11.9,1,1, 4.441, 10473.744, 401.718, 52828.374 24/04/10,23:00:23,04,09,1, 11.9,1,1, 4.441, 10473.730, 401.702, 52828.372 24/04/10,23:00:23,05,09,1, 11.9,1,1, 4.441, 10473.736, 401.703, 52828.360 24/04/10,23:00:23,06,09,1, 11.9,1,1, 4.441, 10473.744, 401.713, 52828.398 24/04/10,23:00:23,07,09,1, 11.9,1,1, 4.441, 10473.743, 401.695, 52828.369 24/04/10,23:00:23,08,09,1, 11.9,1,1, 4.441, 10473.744, 401.721, 52828.385 24/04/10,23:00:23,09,09,1, 11.9,1,1, 4.441, 10473.744, 401.714, 52828.418 24/04/10,23:00:23,10,09,1, 11.9,1,1, 4.441, 10473.761, 401.702, 52828.409 24/04/10,23:00:23,11,09,1, 11.9,1,1, 4.441, 10473.772, 401.693, 52828.437 24/04/10,23:00:23,12,09,1, 11.9,1,1, 4.441, 10473.744, 401.688, 52828.387 24/04/10,23:00:23,13,09,1, 11.9,1,1, 4.441, 10473.755, 401.715, 52828.429 24/04/10,23:00:23,14,09,1, 11.9,1,1, 4.441, 10473.764, 401.690, 52828.400 24/04/10,23:00:23,15,09,1, 11.9,1,1, 4.441, 10473.745, 401.674, 52828.387 24/04/10,23:00:23,16,09,1, 11.9,1,1, 4.441, 10473.733, 401.689, 52828.396 24/04/10,23:00:23,17,09,1, 11.9,1,1, 4.441, 10473.749, 401.699, 52828.386 24/04/10,23:00:23,18,09,1, 11.9,1,1, 4.441, 10473.745, 401.700, 52828.362 24/04/10,23:00:23,19,09,1, 11.9,1,1, 4.441, 10473.735, 401.667, 52828.348 24/04/10,23:00:24,00,09,1, 11.9,1,1, 4.442, 10473.729, 401.667, 52828.348 24/04/10,23:00:24,01,09,1, 11.9,1,1, 4.442, 10473.744, 401.680, 52828.432 24/04/10,23:00:24,02,09,1, 11.9,1,1, 4.442, 10473.737, 401.679, 52828.391 24/04/10,23:00:24,03,09,1, 11.9,1,1, 4.442, 10473.743, 401.693, 52828.396 24/04/10,23:00:24,04,09,1, 11.9,1,1, 4.442, 10473.729, 401.695, 52828.405 24/04/10,23:00:24,05,09,1, 11.9,1,1, 4.442, 10473.755, 401.663, 52828.355 24/04/10,23:00:24,06,09,1, 11.9,1,1, 4.442, 10473.745, 401.654, 52828.376 24/04/10,23:00:24,07,09,1, 11.9,1,1, 4.442, 10473.741, 401.661, 52828.345 24/04/10,23:00:24,08,09,1, 11.9,1,1, 4.442, 10473.755, 401.643, 52828.365 24/04/10,23:00:24,09,09,1, 11.9,1,1, 4.442, 10473.763, 401.662, 52828.362 24/04/10,23:00:24,10,09,1, 11.9,1,1, 4.442, 10473.765, 401.664, 52828.398 24/04/10,23:00:24,11,09,1, 11.9,1,1, 4.442, 10473.744, 401.658, 52828.359 24/04/10,23:00:24,12,09,1, 11.9,1,1, 4.442, 10473.767, 401.662, 52828.378 24/04/10,23:00:24,13,09,1, 11.9,1,1, 4.442, 10473.746, 401.662, 52828.413 24/04/10,23:00:24,14,09,1, 11.9,1,1, 4.442, 10473.762, 401.652, 52828.408 24/04/10,23:00:24,15,09,1, 11.9,1,1, 4.442, 10473.738, 401.655, 52828.356 24/04/10,23:00:24,16,09,1, 11.9,1,1, 4.442, 10473.752, 401.653, 52828.406 24/04/10,23:00:24,17,09,1, 11.9,1,1, 4.442, 10473.758, 401.662, 52828.420 24/04/10,23:00:24,18,09,1, 11.9,1,1, 4.442, 10473.763, 401.686, 52828.376 24/04/10,23:00:24,19,09,1, 11.9,1,1, 4.442, 10473.769, 401.644, 52828.370 24/04/10,23:00:25,00,09,1, 11.9,1,1, 4.443, 10473.763, 401.644, 52828.370 24/04/10,23:00:25,01,09,1, 11.9,1,1, 4.443, 10473.744, 401.662, 52828.330 24/04/10,23:00:25,02,09,1, 11.9,1,1, 4.443, 10473.753, 401.648, 52828.314 24/04/10,23:00:25,03,09,1, 11.9,1,1, 4.443, 10473.753, 401.651, 52828.392 24/04/10,23:00:25,04,09,1, 11.9,1,1, 4.443, 10473.741, 401.639, 52828.401 24/04/10,23:00:25,05,09,1, 11.9,1,1, 4.443, 10473.748, 401.649, 52828.406 24/04/10,23:00:25,06,09,1, 11.9,1,1, 4.443, 10473.752, 401.645, 52828.433 24/04/10,23:00:25,07,09,1, 11.9,1,1, 4.443, 10473.758, 401.651, 52828.341 24/04/10,23:00:25,08,09,1, 11.9,1,1, 4.443, 10473.732, 401.618, 52828.362 24/04/10,23:00:25,09,09,1, 11.9,1,1, 4.443, 10473.762, 401.654, 52828.379 24/04/10,23:00:25,10,09,1, 11.9,1,1, 4.443, 10473.756, 401.650, 52828.339 24/04/10,23:00:25,11,09,1, 11.9,1,1, 4.443, 10473.770, 401.651, 52828.370 24/04/10,23:00:25,12,09,1, 11.9,1,1, 4.443, 10473.769, 401.649, 52828.364 24/04/10,23:00:25,13,09,1, 11.9,1,1, 4.443, 10473.729, 401.637, 52828.336 24/04/10,23:00:25,14,09,1, 11.9,1,1, 4.443, 10473.772, 401.633, 52828.331 24/04/10,23:00:25,15,09,1, 11.9,1,1, 4.443, 10473.757, 401.673, 52828.354 24/04/10,23:00:25,16,09,1, 11.9,1,1, 4.443, 10473.769, 401.661, 52828.380 24/04/10,23:00:25,17,09,1, 11.9,1,1, 4.443, 10473.761, 401.636, 52828.323 24/04/10,23:00:25,18,09,1, 11.9,1,1, 4.443, 10473.772, 401.624, 52828.302 24/04/10,23:00:25,19,09,1, 11.9,1,1, 4.443, 10473.751, 401.653, 52828.344 24/04/10,23:00:26,00,09,1, 12.0,1,1, 4.445, 10473.746, 401.653, 52828.344 24/04/10,23:00:26,01,09,1, 12.0,1,1, 4.445, 10473.773, 401.632, 52828.336 24/04/10,23:00:26,02,09,1, 12.0,1,1, 4.445, 10473.759, 401.632, 52828.302 24/04/10,23:00:26,03,09,1, 12.0,1,1, 4.445, 10473.764, 401.647, 52828.365 24/04/10,23:00:26,04,09,1, 12.0,1,1, 4.445, 10473.772, 401.643, 52828.331 24/04/10,23:00:26,05,09,1, 12.0,1,1, 4.445, 10473.758, 401.613, 52828.354 24/04/10,23:00:26,06,09,1, 12.0,1,1, 4.445, 10473.760, 401.613, 52828.284 24/04/10,23:00:26,07,09,1, 12.0,1,1, 4.445, 10473.770, 401.625, 52828.384 24/04/10,23:00:26,08,09,1, 12.0,1,1, 4.445, 10473.775, 401.607, 52828.363 24/04/10,23:00:26,09,09,1, 12.0,1,1, 4.445, 10473.766, 401.600, 52828.344 24/04/10,23:00:26,10,09,1, 12.0,1,1, 4.445, 10473.766, 401.638, 52828.366 24/04/10,23:00:26,11,09,1, 12.0,1,1, 4.445, 10473.804, 401.595, 52828.088 24/04/10,23:00:26,12,09,1, 12.0,1,1, 4.445, 10473.793, 401.618, 52828.288 24/04/10,23:00:26,13,09,1, 12.0,1,1, 4.445, 10473.778, 401.619, 52828.320 24/04/10,23:00:26,14,09,1, 12.0,1,1, 4.445, 10473.780, 401.607, 52828.324 24/04/10,23:00:26,15,09,1, 12.0,1,1, 4.445, 10473.754, 401.621, 52828.369 24/04/10,23:00:26,16,09,1, 12.0,1,1, 4.445, 10473.775, 401.590, 52828.322 24/04/10,23:00:26,17,09,1, 12.0,1,1, 4.445, 10473.759, 401.609, 52828.364 24/04/10,23:00:26,18,09,1, 12.0,1,1, 4.445, 10473.765, 401.613, 52828.358 24/04/10,23:00:26,19,09,1, 12.0,1,1, 4.445, 10473.771, 401.606, 52828.403 24/04/10,23:00:27,00,09,1, 11.9,1,1, 4.442, 10473.763, 401.606, 52828.403 24/04/10,23:00:27,01,09,1, 11.9,1,1, 4.442, 10473.779, 401.611, 52828.386 24/04/10,23:00:27,02,09,1, 11.9,1,1, 4.442, 10473.776, 401.614, 52828.378 24/04/10,23:00:27,03,09,1, 11.9,1,1, 4.442, 10473.793, 401.599, 52828.394 24/04/10,23:00:27,04,09,1, 11.9,1,1, 4.442, 10473.790, 401.598, 52828.409 24/04/10,23:00:27,05,09,1, 11.9,1,1, 4.442, 10473.755, 401.597, 52828.302 24/04/10,23:00:27,06,09,1, 11.9,1,1, 4.442, 10473.781, 401.614, 52828.425 24/04/10,23:00:27,07,09,1, 11.9,1,1, 4.442, 10473.784, 401.636, 52828.278 24/04/10,23:00:27,08,09,1, 11.9,1,1, 4.442, 10473.784, 401.626, 52828.305 24/04/10,23:00:27,09,09,1, 11.9,1,1, 4.442, 10473.774, 401.601, 52828.375 24/04/10,23:00:27,10,09,1, 11.9,1,1, 4.442, 10473.759, 401.604, 52828.335 24/04/10,23:00:27,11,09,1, 11.9,1,1, 4.442, 10473.765, 401.594, 52828.311 24/04/10,23:00:27,12,09,1, 11.9,1,1, 4.442, 10473.771, 401.610, 52828.318 24/04/10,23:00:27,13,09,1, 11.9,1,1, 4.442, 10473.764, 401.620, 52828.396 24/04/10,23:00:27,14,09,1, 11.9,1,1, 4.442, 10473.795, 401.614, 52828.312 24/04/10,23:00:27,15,09,1, 11.9,1,1, 4.442, 10473.769, 401.606, 52828.383 24/04/10,23:00:27,16,09,1, 11.9,1,1, 4.442, 10473.773, 401.608, 52828.341 24/04/10,23:00:27,17,09,1, 11.9,1,1, 4.442, 10473.782, 401.602, 52828.347 24/04/10,23:00:27,18,09,1, 11.9,1,1, 4.442, 10473.780, 401.616, 52828.394 24/04/10,23:00:27,19,09,1, 11.9,1,1, 4.442, 10473.786, 401.587, 52828.355 24/04/10,23:00:28,00,09,1, 11.9,1,1, 4.444, 10473.779, 401.587, 52828.355 24/04/10,23:00:28,01,09,1, 11.9,1,1, 4.444, 10473.813, 401.594, 52828.374 24/04/10,23:00:28,02,09,1, 11.9,1,1, 4.444, 10473.775, 401.593, 52828.386 24/04/10,23:00:28,03,09,1, 11.9,1,1, 4.444, 10473.769, 401.593, 52828.380 24/04/10,23:00:28,04,09,1, 11.9,1,1, 4.444, 10473.795, 401.572, 52828.360 24/04/10,23:00:28,05,09,1, 11.9,1,1, 4.444, 10473.793, 401.576, 52828.386 24/04/10,23:00:28,06,09,1, 11.9,1,1, 4.444, 10473.803, 401.582, 52828.350 24/04/10,23:00:28,07,09,1, 11.9,1,1, 4.444, 10473.786, 401.583, 52828.334 24/04/10,23:00:28,08,09,1, 11.9,1,1, 4.444, 10473.792, 401.574, 52828.434 24/04/10,23:00:28,09,09,1, 11.9,1,1, 4.444, 10473.785, 401.581, 52828.313 24/04/10,23:00:28,10,09,1, 11.9,1,1, 4.444, 10473.795, 401.575, 52828.333 24/04/10,23:00:28,11,09,1, 11.9,1,1, 4.444, 10473.796, 401.595, 52828.414 24/04/10,23:00:28,12,09,1, 11.9,1,1, 4.444, 10473.804, 401.558, 52828.351 24/04/10,23:00:28,13,09,1, 11.9,1,1, 4.444, 10473.809, 401.584, 52828.374 24/04/10,23:00:28,14,09,1, 11.9,1,1, 4.444, 10473.790, 401.572, 52828.365 24/04/10,23:00:28,15,09,1, 11.9,1,1, 4.444, 10473.796, 401.585, 52828.340 24/04/10,23:00:28,16,09,1, 11.9,1,1, 4.444, 10473.778, 401.575, 52828.352 24/04/10,23:00:28,17,09,1, 11.9,1,1, 4.444, 10473.796, 401.568, 52828.345 24/04/10,23:00:28,18,09,1, 11.9,1,1, 4.444, 10473.765, 401.541, 52828.339 24/04/10,23:00:28,19,09,1, 11.9,1,1, 4.444, 10473.783, 401.565, 52828.363 24/04/10,23:00:29,00,09,1, 11.9,1,1, 4.444, 10473.779, 401.565, 52828.363 24/04/10,23:00:29,01,09,1, 11.9,1,1, 4.444, 10473.767, 401.573, 52828.350 24/04/10,23:00:29,02,09,1, 11.9,1,1, 4.444, 10473.759, 401.567, 52828.331 24/04/10,23:00:29,03,09,1, 11.9,1,1, 4.444, 10473.771, 401.562, 52828.338 24/04/10,23:00:29,04,09,1, 11.9,1,1, 4.444, 10473.771, 401.565, 52828.337 24/04/10,23:00:29,05,09,1, 11.9,1,1, 4.444, 10473.789, 401.557, 52828.290 24/04/10,23:00:29,06,09,1, 11.9,1,1, 4.444, 10473.782, 401.546, 52828.306 24/04/10,23:00:29,07,09,1, 11.9,1,1, 4.444, 10473.784, 401.556, 52828.336 24/04/10,23:00:29,08,09,1, 11.9,1,1, 4.444, 10473.793, 401.554, 52828.365 24/04/10,23:00:29,09,09,1, 11.9,1,1, 4.444, 10473.807, 401.551, 52828.358 24/04/10,23:00:29,10,09,1, 11.9,1,1, 4.444, 10473.777, 401.533, 52828.287 24/04/10,23:00:29,11,09,1, 11.9,1,1, 4.444, 10473.801, 401.553, 52828.319 24/04/10,23:00:29,12,09,1, 11.9,1,1, 4.444, 10473.798, 401.571, 52828.281 24/04/10,23:00:29,13,09,1, 11.9,1,1, 4.444, 10473.798, 401.562, 52828.401 24/04/10,23:00:29,14,09,1, 11.9,1,1, 4.444, 10473.794, 401.557, 52828.312 24/04/10,23:00:29,15,09,1, 11.9,1,1, 4.444, 10473.782, 401.536, 52828.380 24/04/10,23:00:29,16,09,1, 11.9,1,1, 4.444, 10473.760, 401.543, 52828.393 24/04/10,23:00:29,17,09,1, 11.9,1,1, 4.444, 10473.765, 401.553, 52828.369 24/04/10,23:00:29,18,09,1, 11.9,1,1, 4.444, 10473.794, 401.534, 52828.322 24/04/10,23:00:29,19,09,1, 11.9,1,1, 4.444, 10473.789, 401.541, 52828.361 24/04/10,23:00:30,00,09,1, 11.9,1,1, 4.444, 10473.788, 401.541, 52828.361 24/04/10,23:00:30,01,09,1, 11.9,1,1, 4.444, 10473.806, 401.551, 52828.366 24/04/10,23:00:30,02,09,1, 11.9,1,1, 4.444, 10473.787, 401.553, 52828.419 24/04/10,23:00:30,03,09,1, 11.9,1,1, 4.444, 10473.789, 401.538, 52828.534 24/04/10,23:00:30,04,09,1, 11.9,1,1, 4.444, 10473.795, 401.540, 52828.341 24/04/10,23:00:30,05,09,1, 11.9,1,1, 4.444, 10473.779, 401.535, 52828.364 24/04/10,23:00:30,06,09,1, 11.9,1,1, 4.444, 10473.773, 401.534, 52828.238 24/04/10,23:00:30,07,09,1, 11.9,1,1, 4.444, 10473.813, 401.543, 52828.438 24/04/10,23:00:30,08,09,1, 11.9,1,1, 4.444, 10473.832, 401.543, 52828.368 24/04/10,23:00:30,09,09,1, 11.9,1,1, 4.444, 10473.803, 401.545, 52828.384 24/04/10,23:00:30,10,09,1, 11.9,1,1, 4.444, 10473.803, 401.524, 52828.389 24/04/10,23:00:30,11,09,1, 11.9,1,1, 4.444, 10473.804, 401.523, 52828.398 24/04/10,23:00:30,12,09,1, 11.9,1,1, 4.444, 10473.798, 401.545, 52828.367 24/04/10,23:00:30,13,09,1, 11.9,1,1, 4.444, 10473.819, 401.532, 52828.334 24/04/10,23:00:30,14,09,1, 11.9,1,1, 4.444, 10473.792, 401.519, 52828.386 24/04/10,23:00:30,15,09,1, 11.9,1,1, 4.444, 10473.785, 401.536, 52828.357 24/04/10,23:00:30,16,09,1, 11.9,1,1, 4.444, 10473.779, 401.522, 52828.408 24/04/10,23:00:30,17,09,1, 11.9,1,1, 4.444, 10473.790, 401.547, 52828.384 24/04/10,23:00:30,18,09,1, 11.9,1,1, 4.444, 10473.790, 401.521, 52828.408 24/04/10,23:00:30,19,09,1, 11.9,1,1, 4.444, 10473.797, 401.519, 52828.357 24/04/10,23:00:31,00,09,1, 11.9,1,1, 4.441, 10473.796, 401.519, 52828.357 24/04/10,23:00:31,01,09,1, 11.9,1,1, 4.441, 10473.797, 401.506, 52828.384 24/04/10,23:00:31,02,09,1, 11.9,1,1, 4.441, 10473.788, 401.510, 52828.375 24/04/10,23:00:31,03,09,1, 11.9,1,1, 4.441, 10473.796, 401.502, 52828.312 24/04/10,23:00:31,04,09,1, 11.9,1,1, 4.441, 10473.793, 401.506, 52828.354 24/04/10,23:00:31,05,09,1, 11.9,1,1, 4.441, 10473.802, 401.514, 52828.347 24/04/10,23:00:31,06,09,1, 11.9,1,1, 4.441, 10473.798, 401.510, 52828.317 24/04/10,23:00:31,07,09,1, 11.9,1,1, 4.441, 10473.783, 401.498, 52828.369 24/04/10,23:00:31,08,09,1, 11.9,1,1, 4.441, 10473.785, 401.502, 52828.359 24/04/10,23:00:31,09,09,1, 11.9,1,1, 4.441, 10473.801, 401.528, 52828.379 24/04/10,23:00:31,10,09,1, 11.9,1,1, 4.441, 10473.786, 401.521, 52828.394 24/04/10,23:00:31,11,09,1, 11.9,1,1, 4.441, 10473.779, 401.498, 52828.375 24/04/10,23:00:31,12,09,1, 11.9,1,1, 4.441, 10473.775, 401.496, 52828.339 24/04/10,23:00:31,13,09,1, 11.9,1,1, 4.441, 10473.792, 401.506, 52828.297 24/04/10,23:00:31,14,09,1, 11.9,1,1, 4.441, 10473.774, 401.502, 52828.346 24/04/10,23:00:31,15,09,1, 11.9,1,1, 4.441, 10473.782, 401.500, 52828.323 24/04/10,23:00:31,16,09,1, 11.9,1,1, 4.441, 10473.785, 401.489, 52828.311 24/04/10,23:00:31,17,09,1, 11.9,1,1, 4.441, 10473.812, 401.490, 52828.351 24/04/10,23:00:31,18,09,1, 11.9,1,1, 4.441, 10473.804, 401.491, 52828.386 24/04/10,23:00:31,19,09,1, 11.9,1,1, 4.441, 10473.757, 401.489, 52828.429 24/04/10,23:00:32,00,10,1, 11.9,1,1, 4.443, 10473.754, 401.489, 52828.429 24/04/10,23:00:32,01,10,1, 11.9,1,1, 4.443, 10473.805, 401.511, 52828.379 24/04/10,23:00:32,02,10,1, 11.9,1,1, 4.443, 10473.791, 401.498, 52828.355 24/04/10,23:00:32,03,10,1, 11.9,1,1, 4.443, 10473.808, 401.470, 52828.377 24/04/10,23:00:32,04,10,1, 11.9,1,1, 4.443, 10473.796, 401.479, 52828.328 24/04/10,23:00:32,05,10,1, 11.9,1,1, 4.443, 10473.799, 401.499, 52828.322 24/04/10,23:00:32,06,10,1, 11.9,1,1, 4.443, 10473.812, 401.477, 52828.297 24/04/10,23:00:32,07,10,1, 11.9,1,1, 4.443, 10473.788, 401.505, 52828.326 24/04/10,23:00:32,08,10,1, 11.9,1,1, 4.443, 10473.778, 401.502, 52828.347 24/04/10,23:00:32,09,10,1, 11.9,1,1, 4.443, 10473.761, 401.494, 52828.281 24/04/10,23:00:32,10,10,1, 11.9,1,1, 4.443, 10473.797, 401.483, 52828.321 24/04/10,23:00:32,11,10,1, 11.9,1,1, 4.443, 10473.790, 401.486, 52828.293 24/04/10,23:00:32,12,10,1, 11.9,1,1, 4.443, 10473.793, 401.498, 52828.319 24/04/10,23:00:32,13,10,1, 11.9,1,1, 4.443, 10473.789, 401.483, 52828.280 24/04/10,23:00:32,14,10,1, 11.9,1,1, 4.443, 10473.797, 401.483, 52828.269 24/04/10,23:00:32,15,10,1, 11.9,1,1, 4.443, 10473.799, 401.484, 52828.224 24/04/10,23:00:32,16,10,1, 11.9,1,1, 4.443, 10473.793, 401.498, 52828.289 24/04/10,23:00:32,17,10,1, 11.9,1,1, 4.443, 10473.779, 401.473, 52828.327 24/04/10,23:00:32,18,10,1, 11.9,1,1, 4.443, 10473.786, 401.484, 52828.338 24/04/10,23:00:32,19,10,1, 11.9,1,1, 4.443, 10473.772, 401.477, 52828.376 24/04/10,23:00:33,00,10,1, 11.9,1,1, 4.441, 10473.771, 401.477, 52828.376 24/04/10,23:00:33,01,10,1, 11.9,1,1, 4.441, 10473.788, 401.442, 52828.291 24/04/10,23:00:33,02,10,1, 11.9,1,1, 4.441, 10473.767, 401.459, 52828.213 24/04/10,23:00:33,03,10,1, 11.9,1,1, 4.441, 10473.768, 401.451, 52828.333 24/04/10,23:00:33,04,10,1, 11.9,1,1, 4.441, 10473.773, 401.453, 52828.282 24/04/10,23:00:33,05,10,1, 11.9,1,1, 4.441, 10473.805, 401.450, 52828.352 24/04/10,23:00:33,06,10,1, 11.9,1,1, 4.441, 10473.795, 401.432, 52828.281 24/04/10,23:00:33,07,10,1, 11.9,1,1, 4.441, 10473.789, 401.454, 52828.245 24/04/10,23:00:33,08,10,1, 11.9,1,1, 4.441, 10473.805, 401.456, 52828.330 24/04/10,23:00:33,09,10,1, 11.9,1,1, 4.441, 10473.794, 401.466, 52828.283 24/04/10,23:00:33,10,10,1, 11.9,1,1, 4.441, 10473.787, 401.448, 52828.262 24/04/10,23:00:33,11,10,1, 11.9,1,1, 4.441, 10473.810, 401.476, 52828.334 24/04/10,23:00:33,12,10,1, 11.9,1,1, 4.441, 10473.792, 401.459, 52828.359 24/04/10,23:00:33,13,10,1, 11.9,1,1, 4.441, 10473.802, 401.459, 52828.341 24/04/10,23:00:33,14,10,1, 11.9,1,1, 4.441, 10473.790, 401.453, 52828.303 24/04/10,23:00:33,15,10,1, 11.9,1,1, 4.441, 10473.794, 401.452, 52828.326 24/04/10,23:00:33,16,10,1, 11.9,1,1, 4.441, 10473.788, 401.493, 52828.321 24/04/10,23:00:33,17,10,1, 11.9,1,1, 4.441, 10473.775, 401.458, 52828.304 24/04/10,23:00:33,18,10,1, 11.9,1,1, 4.441, 10473.788, 401.442, 52828.298 24/04/10,23:00:33,19,10,1, 11.9,1,1, 4.441, 10473.787, 401.431, 52828.304 24/04/10,23:00:34,00,09,1, 11.9,1,1, 4.444, 10473.779, 401.431, 52828.304 24/04/10,23:00:34,01,09,1, 11.9,1,1, 4.444, 10473.784, 401.458, 52828.312 24/04/10,23:00:34,02,09,1, 11.9,1,1, 4.444, 10473.771, 401.471, 52828.341 24/04/10,23:00:34,03,09,1, 11.9,1,1, 4.444, 10473.792, 401.475, 52828.342 24/04/10,23:00:34,04,09,1, 11.9,1,1, 4.444, 10473.823, 401.464, 52828.391 24/04/10,23:00:34,05,09,1, 11.9,1,1, 4.444, 10473.790, 401.441, 52828.288 24/04/10,23:00:34,06,09,1, 11.9,1,1, 4.444, 10473.788, 401.432, 52828.287 24/04/10,23:00:34,07,09,1, 11.9,1,1, 4.444, 10473.779, 401.459, 52828.402 24/04/10,23:00:34,08,09,1, 11.9,1,1, 4.444, 10473.788, 401.432, 52828.361 24/04/10,23:00:34,09,09,1, 11.9,1,1, 4.444, 10473.782, 401.459, 52828.335 24/04/10,23:00:34,10,09,1, 11.9,1,1, 4.444, 10473.780, 401.458, 52828.252 24/04/10,23:00:34,11,09,1, 11.9,1,1, 4.444, 10473.800, 401.439, 52828.236 24/04/10,23:00:34,12,09,1, 11.9,1,1, 4.444, 10473.796, 401.441, 52828.261 24/04/10,23:00:34,13,09,1, 11.9,1,1, 4.444, 10473.796, 401.447, 52828.298 24/04/10,23:00:34,14,09,1, 11.9,1,1, 4.444, 10473.770, 401.464, 52828.344 24/04/10,23:00:34,15,09,1, 11.9,1,1, 4.444, 10473.783, 401.462, 52828.327 24/04/10,23:00:34,16,09,1, 11.9,1,1, 4.444, 10473.793, 401.442, 52828.302 24/04/10,23:00:34,17,09,1, 11.9,1,1, 4.444, 10473.765, 401.450, 52828.311 24/04/10,23:00:34,18,09,1, 11.9,1,1, 4.444, 10473.794, 401.427, 52828.229 24/04/10,23:00:34,19,09,1, 11.9,1,1, 4.444, 10473.777, 401.454, 52828.312 24/04/10,23:00:35,00,10,1, 11.9,1,1, 4.445, 10473.771, 401.454, 52828.312 24/04/10,23:00:35,01,10,1, 11.9,1,1, 4.445, 10473.770, 401.445, 52828.269 24/04/10,23:00:35,02,10,1, 11.9,1,1, 4.445, 10473.816, 401.431, 52828.280 24/04/10,23:00:35,03,10,1, 11.9,1,1, 4.445, 10473.783, 401.451, 52828.354 24/04/10,23:00:35,04,10,1, 11.9,1,1, 4.445, 10473.767, 401.454, 52828.337 24/04/10,23:00:35,05,10,1, 11.9,1,1, 4.445, 10473.779, 401.433, 52828.349 24/04/10,23:00:35,06,10,1, 11.9,1,1, 4.445, 10473.780, 401.467, 52828.313 24/04/10,23:00:35,07,10,1, 11.9,1,1, 4.445, 10473.797, 401.451, 52828.312 24/04/10,23:00:35,08,10,1, 11.9,1,1, 4.445, 10473.795, 401.448, 52828.314 24/04/10,23:00:35,09,10,1, 11.9,1,1, 4.445, 10473.789, 401.436, 52828.328 24/04/10,23:00:35,10,10,1, 11.9,1,1, 4.445, 10473.776, 401.433, 52828.300 24/04/10,23:00:35,11,10,1, 11.9,1,1, 4.445, 10473.798, 401.438, 52828.311 24/04/10,23:00:35,12,10,1, 11.9,1,1, 4.445, 10473.778, 401.424, 52828.334 24/04/10,23:00:35,13,10,1, 11.9,1,1, 4.445, 10473.796, 401.443, 52828.249 24/04/10,23:00:35,14,10,1, 11.9,1,1, 4.445, 10473.783, 401.452, 52828.330 24/04/10,23:00:35,15,10,1, 11.9,1,1, 4.445, 10473.814, 401.425, 52828.340 24/04/10,23:00:35,16,10,1, 11.9,1,1, 4.445, 10473.764, 401.427, 52828.276 24/04/10,23:00:35,17,10,1, 11.9,1,1, 4.445, 10473.778, 401.437, 52828.294 24/04/10,23:00:35,18,10,1, 11.9,1,1, 4.445, 10473.778, 401.429, 52828.274 24/04/10,23:00:35,19,10,1, 11.9,1,1, 4.445, 10473.785, 401.429, 52828.320 24/04/10,23:00:36,00,09,1, 12.0,1,1, 4.444, 10473.779, 401.429, 52828.320 24/04/10,23:00:36,01,09,1, 12.0,1,1, 4.444, 10473.785, 401.407, 52828.311 24/04/10,23:00:36,02,09,1, 12.0,1,1, 4.444, 10473.792, 401.409, 52828.366 24/04/10,23:00:36,03,09,1, 12.0,1,1, 4.444, 10473.779, 401.415, 52828.294 24/04/10,23:00:36,04,09,1, 12.0,1,1, 4.444, 10473.784, 401.441, 52828.329 24/04/10,23:00:36,05,09,1, 12.0,1,1, 4.444, 10473.774, 401.416, 52828.357 24/04/10,23:00:36,06,09,1, 12.0,1,1, 4.444, 10473.787, 401.410, 52828.363 24/04/10,23:00:36,07,09,1, 12.0,1,1, 4.444, 10473.784, 401.414, 52828.274 24/04/10,23:00:36,08,09,1, 12.0,1,1, 4.444, 10473.764, 401.424, 52828.303 24/04/10,23:00:36,09,09,1, 12.0,1,1, 4.444, 10473.793, 401.417, 52828.318 24/04/10,23:00:36,10,09,1, 12.0,1,1, 4.444, 10473.779, 401.412, 52828.299 24/04/10,23:00:36,11,09,1, 12.0,1,1, 4.444, 10473.800, 401.413, 52828.289 24/04/10,23:00:36,12,09,1, 12.0,1,1, 4.444, 10473.787, 401.426, 52828.338 24/04/10,23:00:36,13,09,1, 12.0,1,1, 4.444, 10473.770, 401.418, 52828.379 24/04/10,23:00:36,14,09,1, 12.0,1,1, 4.444, 10473.772, 401.407, 52828.244 24/04/10,23:00:36,15,09,1, 12.0,1,1, 4.444, 10473.816, 401.415, 52828.324 24/04/10,23:00:36,16,09,1, 12.0,1,1, 4.444, 10473.790, 401.388, 52828.287 24/04/10,23:00:36,17,09,1, 12.0,1,1, 4.444, 10473.769, 401.394, 52828.262 24/04/10,23:00:36,18,09,1, 12.0,1,1, 4.444, 10473.768, 401.406, 52828.255 24/04/10,23:00:36,19,09,1, 12.0,1,1, 4.444, 10473.781, 401.410, 52828.354 24/04/10,23:00:37,00,09,1, 11.9,1,1, 4.446, 10473.779, 401.410, 52828.354 24/04/10,23:00:37,01,09,1, 11.9,1,1, 4.446, 10473.796, 401.390, 52828.308 24/04/10,23:00:37,02,09,1, 11.9,1,1, 4.446, 10473.781, 401.384, 52828.295 24/04/10,23:00:37,03,09,1, 11.9,1,1, 4.446, 10473.778, 401.405, 52828.319 24/04/10,23:00:37,04,09,1, 11.9,1,1, 4.446, 10473.758, 401.422, 52828.287 24/04/10,23:00:37,05,09,1, 11.9,1,1, 4.446, 10473.757, 401.402, 52828.301 24/04/10,23:00:37,06,09,1, 11.9,1,1, 4.446, 10473.779, 401.406, 52828.260 24/04/10,23:00:37,07,09,1, 11.9,1,1, 4.446, 10473.765, 401.400, 52828.254 24/04/10,23:00:37,08,09,1, 11.9,1,1, 4.446, 10473.775, 401.423, 52828.358 24/04/10,23:00:37,09,09,1, 11.9,1,1, 4.446, 10473.775, 401.404, 52828.354 24/04/10,23:00:37,10,09,1, 11.9,1,1, 4.446, 10473.796, 401.405, 52828.255 24/04/10,23:00:37,11,09,1, 11.9,1,1, 4.446, 10473.766, 401.417, 52828.326 24/04/10,23:00:37,12,09,1, 11.9,1,1, 4.446, 10473.775, 401.402, 52828.337 24/04/10,23:00:37,13,09,1, 11.9,1,1, 4.446, 10473.767, 401.401, 52828.321 24/04/10,23:00:37,14,09,1, 11.9,1,1, 4.446, 10473.783, 401.407, 52828.249 24/04/10,23:00:37,15,09,1, 11.9,1,1, 4.446, 10473.751, 401.410, 52828.222 24/04/10,23:00:37,16,09,1, 11.9,1,1, 4.446, 10473.762, 401.392, 52828.266 24/04/10,23:00:37,17,09,1, 11.9,1,1, 4.446, 10473.764, 401.400, 52828.217 24/04/10,23:00:37,18,09,1, 11.9,1,1, 4.446, 10473.767, 401.391, 52828.305 24/04/10,23:00:37,19,09,1, 11.9,1,1, 4.446, 10473.752, 401.399, 52828.294 24/04/10,23:00:38,00,08,1, 11.9,1,1, 4.442, 10473.746, 401.399, 52828.294 24/04/10,23:00:38,01,08,1, 11.9,1,1, 4.442, 10473.750, 401.381, 52828.305 24/04/10,23:00:38,02,08,1, 11.9,1,1, 4.442, 10473.776, 401.343, 52827.994 24/04/10,23:00:38,03,08,1, 11.9,1,1, 4.442, 10473.761, 401.399, 52828.206 24/04/10,23:00:38,04,08,1, 11.9,1,1, 4.442, 10473.762, 401.393, 52828.271 24/04/10,23:00:38,05,08,1, 11.9,1,1, 4.442, 10473.740, 401.399, 52828.258 24/04/10,23:00:38,06,08,1, 11.9,1,1, 4.442, 10473.758, 401.384, 52828.285 24/04/10,23:00:38,07,08,1, 11.9,1,1, 4.442, 10473.740, 401.395, 52828.293 24/04/10,23:00:38,08,08,1, 11.9,1,1, 4.442, 10473.733, 401.395, 52828.248 24/04/10,23:00:38,09,08,1, 11.9,1,1, 4.442, 10473.753, 401.373, 52828.308 24/04/10,23:00:38,10,08,1, 11.9,1,1, 4.442, 10473.762, 401.360, 52828.270 24/04/10,23:00:38,11,08,1, 11.9,1,1, 4.442, 10473.737, 401.387, 52828.293 24/04/10,23:00:38,12,08,1, 11.9,1,1, 4.442, 10473.757, 401.391, 52828.289 24/04/10,23:00:38,13,08,1, 11.9,1,1, 4.442, 10473.759, 401.383, 52828.288 24/04/10,23:00:38,14,08,1, 11.9,1,1, 4.442, 10473.744, 401.389, 52828.294 24/04/10,23:00:38,15,08,1, 11.9,1,1, 4.442, 10473.762, 401.380, 52828.149 24/04/10,23:00:38,16,08,1, 11.9,1,1, 4.442, 10473.796, 401.359, 52828.275 24/04/10,23:00:38,17,08,1, 11.9,1,1, 4.442, 10473.782, 401.370, 52828.251 24/04/10,23:00:38,18,08,1, 11.9,1,1, 4.442, 10473.778, 401.368, 52828.231 24/04/10,23:00:38,19,08,1, 11.9,1,1, 4.442, 10473.777, 401.376, 52828.285 24/04/10,23:00:39,00,09,1, 11.8,1,1, 4.443, 10473.771, 401.376, 52828.285 24/04/10,23:00:39,01,09,1, 11.8,1,1, 4.443, 10473.731, 401.378, 52828.311 24/04/10,23:00:39,02,09,1, 11.8,1,1, 4.443, 10473.740, 401.379, 52828.305 24/04/10,23:00:39,03,09,1, 11.8,1,1, 4.443, 10473.761, 401.383, 52828.348 24/04/10,23:00:39,04,09,1, 11.8,1,1, 4.443, 10473.775, 401.396, 52828.337 24/04/10,23:00:39,05,09,1, 11.8,1,1, 4.443, 10473.754, 401.372, 52828.290 24/04/10,23:00:39,06,09,1, 11.8,1,1, 4.443, 10473.762, 401.357, 52828.315 24/04/10,23:00:39,07,09,1, 11.8,1,1, 4.443, 10473.764, 401.363, 52828.141 24/04/10,23:00:39,08,09,1, 11.8,1,1, 4.443, 10473.738, 401.356, 52828.186 24/04/10,23:00:39,09,09,1, 11.8,1,1, 4.443, 10473.776, 401.375, 52828.250 24/04/10,23:00:39,10,09,1, 11.8,1,1, 4.443, 10473.752, 401.367, 52828.330 24/04/10,23:00:39,11,09,1, 11.8,1,1, 4.443, 10473.742, 401.354, 52828.263 24/04/10,23:00:39,12,09,1, 11.8,1,1, 4.443, 10473.730, 401.359, 52828.308 24/04/10,23:00:39,13,09,1, 11.8,1,1, 4.443, 10473.732, 401.359, 52828.321 24/04/10,23:00:39,14,09,1, 11.8,1,1, 4.443, 10473.738, 401.333, 52828.276 24/04/10,23:00:39,15,09,1, 11.8,1,1, 4.443, 10473.740, 401.331, 52828.295 24/04/10,23:00:39,16,09,1, 11.8,1,1, 4.443, 10473.761, 401.352, 52828.303 24/04/10,23:00:39,17,09,1, 11.8,1,1, 4.443, 10473.772, 401.363, 52828.293 24/04/10,23:00:39,18,09,1, 11.8,1,1, 4.443, 10473.705, 401.318, 52828.241 24/04/10,23:00:39,19,09,1, 11.8,1,1, 4.443, 10473.722, 401.340, 52828.279 24/04/10,23:00:40,00,09,1, 11.9,1,1, 4.444, 10473.721, 401.340, 52828.279 24/04/10,23:00:40,01,09,1, 11.9,1,1, 4.444, 10473.732, 401.355, 52828.277 24/04/10,23:00:40,02,09,1, 11.9,1,1, 4.444, 10473.752, 401.321, 52828.225 24/04/10,23:00:40,03,09,1, 11.9,1,1, 4.444, 10473.751, 401.343, 52828.264 24/04/10,23:00:40,04,09,1, 11.9,1,1, 4.444, 10473.726, 401.338, 52828.229 24/04/10,23:00:40,05,09,1, 11.9,1,1, 4.444, 10473.723, 401.349, 52828.243 24/04/10,23:00:40,06,09,1, 11.9,1,1, 4.444, 10473.703, 401.327, 52828.256 24/04/10,23:00:40,07,09,1, 11.9,1,1, 4.444, 10473.739, 401.324, 52828.288 24/04/10,23:00:40,08,09,1, 11.9,1,1, 4.444, 10473.707, 401.314, 52828.259 24/04/10,23:00:40,09,09,1, 11.9,1,1, 4.444, 10473.725, 401.329, 52828.289 24/04/10,23:00:40,10,09,1, 11.9,1,1, 4.444, 10473.710, 401.340, 52828.264 24/04/10,23:00:40,11,09,1, 11.9,1,1, 4.444, 10473.693, 401.349, 52828.277 24/04/10,23:00:40,12,09,1, 11.9,1,1, 4.444, 10473.744, 401.343, 52828.332 24/04/10,23:00:40,13,09,1, 11.9,1,1, 4.444, 10473.750, 401.318, 52828.321 24/04/10,23:00:40,14,09,1, 11.9,1,1, 4.444, 10473.723, 401.319, 52828.293 24/04/10,23:00:40,15,09,1, 11.9,1,1, 4.444, 10473.725, 401.340, 52828.284 24/04/10,23:00:40,16,09,1, 11.9,1,1, 4.444, 10473.728, 401.322, 52828.265 24/04/10,23:00:40,17,09,1, 11.9,1,1, 4.444, 10473.731, 401.313, 52828.230 24/04/10,23:00:40,18,09,1, 11.9,1,1, 4.444, 10473.731, 401.326, 52828.275 24/04/10,23:00:40,19,09,1, 11.9,1,1, 4.444, 10473.714, 401.320, 52828.277 24/04/10,23:00:41,00,08,1, 11.9,1,1, 4.440, 10473.713, 401.320, 52828.277 24/04/10,23:00:41,01,08,1, 11.9,1,1, 4.440, 10473.718, 401.295, 52828.253 24/04/10,23:00:41,02,08,1, 11.9,1,1, 4.440, 10473.723, 401.337, 52828.230 24/04/10,23:00:41,03,08,1, 11.9,1,1, 4.440, 10473.704, 401.318, 52828.274 24/04/10,23:00:41,04,08,1, 11.9,1,1, 4.440, 10473.728, 401.309, 52828.269 24/04/10,23:00:41,05,08,1, 11.9,1,1, 4.440, 10473.711, 401.311, 52828.230 24/04/10,23:00:41,06,08,1, 11.9,1,1, 4.440, 10473.738, 401.311, 52828.221 24/04/10,23:00:41,07,08,1, 11.9,1,1, 4.440, 10473.737, 401.301, 52828.272 24/04/10,23:00:41,08,08,1, 11.9,1,1, 4.440, 10473.737, 401.277, 52828.215 24/04/10,23:00:41,09,08,1, 11.9,1,1, 4.440, 10473.699, 401.294, 52828.243 24/04/10,23:00:41,10,08,1, 11.9,1,1, 4.440, 10473.722, 401.293, 52828.226 24/04/10,23:00:41,11,08,1, 11.9,1,1, 4.440, 10473.720, 401.294, 52828.270 24/04/10,23:00:41,12,08,1, 11.9,1,1, 4.440, 10473.727, 401.280, 52828.223 24/04/10,23:00:41,13,08,1, 11.9,1,1, 4.440, 10473.692, 401.291, 52828.257 24/04/10,23:00:41,14,08,1, 11.9,1,1, 4.440, 10473.727, 401.299, 52828.248 24/04/10,23:00:41,15,08,1, 11.9,1,1, 4.440, 10473.723, 401.303, 52828.211 24/04/10,23:00:41,16,08,1, 11.9,1,1, 4.440, 10473.722, 401.320, 52828.222 24/04/10,23:00:41,17,08,1, 11.9,1,1, 4.440, 10473.726, 401.307, 52828.220 24/04/10,23:00:41,18,08,1, 11.9,1,1, 4.440, 10473.704, 401.322, 52828.235 24/04/10,23:00:41,19,08,1, 11.9,1,1, 4.440, 10473.734, 401.286, 52828.239 24/04/10,23:00:42,00,10,1, 11.9,1,1, 4.441, 10473.729, 401.286, 52828.239 24/04/10,23:00:42,01,10,1, 11.9,1,1, 4.441, 10473.722, 401.288, 52828.263 24/04/10,23:00:42,02,10,1, 11.9,1,1, 4.441, 10473.724, 401.274, 52828.275 24/04/10,23:00:42,03,10,1, 11.9,1,1, 4.441, 10473.724, 401.299, 52828.278 24/04/10,23:00:42,04,10,1, 11.9,1,1, 4.441, 10473.725, 401.302, 52828.265 24/04/10,23:00:42,05,10,1, 11.9,1,1, 4.441, 10473.724, 401.265, 52828.256 24/04/10,23:00:42,06,10,1, 11.9,1,1, 4.441, 10473.724, 401.289, 52828.260 24/04/10,23:00:42,07,10,1, 11.9,1,1, 4.441, 10473.726, 401.289, 52828.219 24/04/10,23:00:42,08,10,1, 11.9,1,1, 4.441, 10473.722, 401.293, 52828.265 24/04/10,23:00:42,09,10,1, 11.9,1,1, 4.441, 10473.682, 401.286, 52828.246 24/04/10,23:00:42,10,10,1, 11.9,1,1, 4.441, 10473.732, 401.285, 52828.266 24/04/10,23:00:42,11,10,1, 11.9,1,1, 4.441, 10473.698, 401.274, 52828.215 24/04/10,23:00:42,12,10,1, 11.9,1,1, 4.441, 10473.711, 401.284, 52828.246 24/04/10,23:00:42,13,10,1, 11.9,1,1, 4.441, 10473.721, 401.277, 52828.261 24/04/10,23:00:42,14,10,1, 11.9,1,1, 4.441, 10473.705, 401.282, 52828.237 24/04/10,23:00:42,15,10,1, 11.9,1,1, 4.441, 10473.710, 401.274, 52828.254 24/04/10,23:00:42,16,10,1, 11.9,1,1, 4.441, 10473.706, 401.271, 52828.250 24/04/10,23:00:42,17,10,1, 11.9,1,1, 4.441, 10473.719, 401.278, 52828.261 24/04/10,23:00:42,18,10,1, 11.9,1,1, 4.441, 10473.716, 401.286, 52828.257 24/04/10,23:00:42,19,10,1, 11.9,1,1, 4.441, 10473.707, 401.286, 52828.267 24/04/10,23:00:43,00,10,1, 11.9,1,1, 4.442, 10473.704, 401.286, 52828.267 24/04/10,23:00:43,01,10,1, 11.9,1,1, 4.442, 10473.709, 401.280, 52828.259 24/04/10,23:00:43,02,10,1, 11.9,1,1, 4.442, 10473.702, 401.272, 52828.193 24/04/10,23:00:43,03,10,1, 11.9,1,1, 4.442, 10473.710, 401.268, 52828.210 24/04/10,23:00:43,04,10,1, 11.9,1,1, 4.442, 10473.722, 401.266, 52828.260 24/04/10,23:00:43,05,10,1, 11.9,1,1, 4.442, 10473.716, 401.272, 52828.228 24/04/10,23:00:43,06,10,1, 11.9,1,1, 4.442, 10473.701, 401.244, 52828.214 24/04/10,23:00:43,07,10,1, 11.9,1,1, 4.442, 10473.692, 401.290, 52828.515 24/04/10,23:00:43,08,10,1, 11.9,1,1, 4.442, 10473.732, 401.266, 52828.283 24/04/10,23:00:43,09,10,1, 11.9,1,1, 4.442, 10473.744, 401.252, 52828.272 24/04/10,23:00:43,10,10,1, 11.9,1,1, 4.442, 10473.735, 401.257, 52828.356 24/04/10,23:00:43,11,10,1, 11.9,1,1, 4.442, 10473.716, 401.239, 52828.280 24/04/10,23:00:43,12,10,1, 11.9,1,1, 4.442, 10473.709, 401.267, 52828.194 24/04/10,23:00:43,13,10,1, 11.9,1,1, 4.442, 10473.741, 401.251, 52828.177 24/04/10,23:00:43,14,10,1, 11.9,1,1, 4.442, 10473.715, 401.249, 52828.269 24/04/10,23:00:43,15,10,1, 11.9,1,1, 4.442, 10473.718, 401.269, 52828.236 24/04/10,23:00:43,16,10,1, 11.9,1,1, 4.442, 10473.723, 401.292, 52828.272 24/04/10,23:00:43,17,10,1, 11.9,1,1, 4.442, 10473.714, 401.252, 52828.178 24/04/10,23:00:43,18,10,1, 11.9,1,1, 4.442, 10473.732, 401.258, 52828.384 24/04/10,23:00:43,19,10,1, 11.9,1,1, 4.442, 10473.713, 401.271, 52828.205 24/04/10,23:00:44,00,10,1, 11.9,1,1, 4.444, 10473.713, 401.271, 52828.205 24/04/10,23:00:44,01,10,1, 11.9,1,1, 4.444, 10473.692, 401.254, 52828.387 24/04/10,23:00:44,02,10,1, 11.9,1,1, 4.444, 10473.727, 401.250, 52828.191 24/04/10,23:00:44,03,10,1, 11.9,1,1, 4.444, 10473.716, 401.229, 52828.268 24/04/10,23:00:44,04,10,1, 11.9,1,1, 4.444, 10473.707, 401.250, 52828.212 24/04/10,23:00:44,05,10,1, 11.9,1,1, 4.444, 10473.703, 401.241, 52828.178 24/04/10,23:00:44,06,10,1, 11.9,1,1, 4.444, 10473.707, 401.225, 52828.273 24/04/10,23:00:44,07,10,1, 11.9,1,1, 4.444, 10473.713, 401.242, 52828.174 24/04/10,23:00:44,08,10,1, 11.9,1,1, 4.444, 10473.721, 401.250, 52828.287 24/04/10,23:00:44,09,10,1, 11.9,1,1, 4.444, 10473.717, 401.246, 52828.187 24/04/10,23:00:44,10,10,1, 11.9,1,1, 4.444, 10473.700, 401.223, 52828.226 24/04/10,23:00:44,11,10,1, 11.9,1,1, 4.444, 10473.702, 401.231, 52828.187 24/04/10,23:00:44,12,10,1, 11.9,1,1, 4.444, 10473.722, 401.247, 52828.198 24/04/10,23:00:44,13,10,1, 11.9,1,1, 4.444, 10473.700, 401.232, 52828.215 24/04/10,23:00:44,14,10,1, 11.9,1,1, 4.444, 10473.721, 401.235, 52828.224 24/04/10,23:00:44,15,10,1, 11.9,1,1, 4.444, 10473.703, 401.248, 52828.247 24/04/10,23:00:44,16,10,1, 11.9,1,1, 4.444, 10473.707, 401.237, 52828.258 24/04/10,23:00:44,17,10,1, 11.9,1,1, 4.444, 10473.730, 401.234, 52828.145 24/04/10,23:00:44,18,10,1, 11.9,1,1, 4.444, 10473.715, 401.224, 52828.268 24/04/10,23:00:44,19,10,1, 11.9,1,1, 4.444, 10473.724, 401.229, 52828.155 24/04/10,23:00:45,00,10,1, 11.9,1,1, 4.441, 10473.721, 401.229, 52828.155 24/04/10,23:00:45,01,10,1, 11.9,1,1, 4.441, 10473.719, 401.234, 52828.225 24/04/10,23:00:45,02,10,1, 11.9,1,1, 4.441, 10473.736, 401.238, 52828.269 24/04/10,23:00:45,03,10,1, 11.9,1,1, 4.441, 10473.711, 401.202, 52828.254 24/04/10,23:00:45,04,10,1, 11.9,1,1, 4.441, 10473.716, 401.219, 52828.271 24/04/10,23:00:45,05,10,1, 11.9,1,1, 4.441, 10473.749, 401.231, 52828.203 24/04/10,23:00:45,06,10,1, 11.9,1,1, 4.441, 10473.735, 401.214, 52828.221 24/04/10,23:00:45,07,10,1, 11.9,1,1, 4.441, 10473.721, 401.214, 52828.285 24/04/10,23:00:45,08,10,1, 11.9,1,1, 4.441, 10473.715, 401.206, 52828.215 24/04/10,23:00:45,09,10,1, 11.9,1,1, 4.441, 10473.711, 401.216, 52828.281 24/04/10,23:00:45,10,10,1, 11.9,1,1, 4.441, 10473.718, 401.195, 52828.200 24/04/10,23:00:45,11,10,1, 11.9,1,1, 4.441, 10473.738, 401.211, 52828.243 24/04/10,23:00:45,12,10,1, 11.9,1,1, 4.441, 10473.710, 401.187, 52828.237 24/04/10,23:00:45,13,10,1, 11.9,1,1, 4.441, 10473.728, 401.192, 52828.197 24/04/10,23:00:45,14,10,1, 11.9,1,1, 4.441, 10473.724, 401.179, 52828.169 24/04/10,23:00:45,15,10,1, 11.9,1,1, 4.441, 10473.750, 401.190, 52828.208 24/04/10,23:00:45,16,10,1, 11.9,1,1, 4.441, 10473.730, 401.182, 52828.172 24/04/10,23:00:45,17,10,1, 11.9,1,1, 4.441, 10473.721, 401.178, 52828.258 24/04/10,23:00:45,18,10,1, 11.9,1,1, 4.441, 10473.702, 401.170, 52828.065 24/04/10,23:00:45,19,10,1, 11.9,1,1, 4.441, 10473.720, 401.197, 52828.234 24/04/10,23:00:46,00,10,1, 11.9,1,1, 4.442, 10473.713, 401.197, 52828.234 24/04/10,23:00:46,01,10,1, 11.9,1,1, 4.442, 10473.723, 401.205, 52828.376 24/04/10,23:00:46,02,10,1, 11.9,1,1, 4.442, 10473.732, 401.178, 52828.238 24/04/10,23:00:46,03,10,1, 11.9,1,1, 4.442, 10473.734, 401.157, 52828.250 24/04/10,23:00:46,04,10,1, 11.9,1,1, 4.442, 10473.701, 401.170, 52828.286 24/04/10,23:00:46,05,10,1, 11.9,1,1, 4.442, 10473.725, 401.182, 52828.323 24/04/10,23:00:46,06,10,1, 11.9,1,1, 4.442, 10473.730, 401.180, 52828.229 24/04/10,23:00:46,07,10,1, 11.9,1,1, 4.442, 10473.723, 401.159, 52828.190 24/04/10,23:00:46,08,10,1, 11.9,1,1, 4.442, 10473.715, 401.179, 52828.280 24/04/10,23:00:46,09,10,1, 11.9,1,1, 4.442, 10473.706, 401.205, 52828.259 24/04/10,23:00:46,10,10,1, 11.9,1,1, 4.442, 10473.729, 401.167, 52828.183 24/04/10,23:00:46,11,10,1, 11.9,1,1, 4.442, 10473.726, 401.171, 52828.206 24/04/10,23:00:46,12,10,1, 11.9,1,1, 4.442, 10473.726, 401.183, 52828.261 24/04/10,23:00:46,13,10,1, 11.9,1,1, 4.442, 10473.717, 401.183, 52828.259 24/04/10,23:00:46,14,10,1, 11.9,1,1, 4.442, 10473.731, 401.153, 52828.233 24/04/10,23:00:46,15,10,1, 11.9,1,1, 4.442, 10473.719, 401.153, 52828.222 24/04/10,23:00:46,16,10,1, 11.9,1,1, 4.442, 10473.745, 401.161, 52828.246 24/04/10,23:00:46,17,10,1, 11.9,1,1, 4.442, 10473.727, 401.155, 52828.216 24/04/10,23:00:46,18,10,1, 11.9,1,1, 4.442, 10473.734, 401.148, 52828.205 24/04/10,23:00:46,19,10,1, 11.9,1,1, 4.442, 10473.727, 401.160, 52828.204 24/04/10,23:00:47,00,09,1, 11.9,1,1, 4.445, 10473.721, 401.160, 52828.204 24/04/10,23:00:47,01,09,1, 11.9,1,1, 4.445, 10473.715, 401.149, 52828.220 24/04/10,23:00:47,02,09,1, 11.9,1,1, 4.445, 10473.696, 401.145, 52828.202 24/04/10,23:00:47,03,09,1, 11.9,1,1, 4.445, 10473.706, 401.150, 52828.175 24/04/10,23:00:47,04,09,1, 11.9,1,1, 4.445, 10473.721, 401.131, 52828.207 24/04/10,23:00:47,05,09,1, 11.9,1,1, 4.445, 10473.739, 401.158, 52828.199 24/04/10,23:00:47,06,09,1, 11.9,1,1, 4.445, 10473.721, 401.157, 52828.216 24/04/10,23:00:47,07,09,1, 11.9,1,1, 4.445, 10473.734, 401.134, 52828.181 24/04/10,23:00:47,08,09,1, 11.9,1,1, 4.445, 10473.738, 401.146, 52828.199 24/04/10,23:00:47,09,09,1, 11.9,1,1, 4.445, 10473.722, 401.139, 52828.222 24/04/10,23:00:47,10,09,1, 11.9,1,1, 4.445, 10473.751, 401.126, 52828.179 24/04/10,23:00:47,11,09,1, 11.9,1,1, 4.445, 10473.716, 401.139, 52828.187 24/04/10,23:00:47,12,09,1, 11.9,1,1, 4.445, 10473.704, 401.134, 52828.190 24/04/10,23:00:47,13,09,1, 11.9,1,1, 4.445, 10473.732, 401.117, 52828.169 24/04/10,23:00:47,14,09,1, 11.9,1,1, 4.445, 10473.729, 401.143, 52828.183 24/04/10,23:00:47,15,09,1, 11.9,1,1, 4.445, 10473.712, 401.142, 52828.138 24/04/10,23:00:47,16,09,1, 11.9,1,1, 4.445, 10473.690, 401.125, 52828.167 24/04/10,23:00:47,17,09,1, 11.9,1,1, 4.445, 10473.731, 401.141, 52828.189 24/04/10,23:00:47,18,09,1, 11.9,1,1, 4.445, 10473.685, 401.144, 52828.260 24/04/10,23:00:47,19,09,1, 11.9,1,1, 4.445, 10473.746, 401.144, 52828.171 24/04/10,23:00:48,00,09,1, 11.9,1,1, 4.440, 10473.746, 401.144, 52828.171 24/04/10,23:00:48,01,09,1, 11.9,1,1, 4.440, 10473.718, 401.139, 52828.167 24/04/10,23:00:48,02,09,1, 11.9,1,1, 4.440, 10473.701, 401.153, 52828.217 24/04/10,23:00:48,03,09,1, 11.9,1,1, 4.440, 10473.726, 401.141, 52828.187 24/04/10,23:00:48,04,09,1, 11.9,1,1, 4.440, 10473.714, 401.142, 52828.200 24/04/10,23:00:48,05,09,1, 11.9,1,1, 4.440, 10473.722, 401.147, 52828.126 24/04/10,23:00:48,06,09,1, 11.9,1,1, 4.440, 10473.718, 401.127, 52828.163 24/04/10,23:00:48,07,09,1, 11.9,1,1, 4.440, 10473.706, 401.123, 52828.171 24/04/10,23:00:48,08,09,1, 11.9,1,1, 4.440, 10473.702, 401.120, 52828.186 24/04/10,23:00:48,09,09,1, 11.9,1,1, 4.440, 10473.709, 401.127, 52828.191 24/04/10,23:00:48,10,09,1, 11.9,1,1, 4.440, 10473.733, 401.124, 52828.184 24/04/10,23:00:48,11,09,1, 11.9,1,1, 4.440, 10473.692, 401.117, 52828.163 24/04/10,23:00:48,12,09,1, 11.9,1,1, 4.440, 10473.700, 401.105, 52828.172 24/04/10,23:00:48,13,09,1, 11.9,1,1, 4.440, 10473.723, 401.128, 52828.165 24/04/10,23:00:48,14,09,1, 11.9,1,1, 4.440, 10473.696, 401.099, 52828.171 24/04/10,23:00:48,15,09,1, 11.9,1,1, 4.440, 10473.712, 401.113, 52828.187 24/04/10,23:00:48,16,09,1, 11.9,1,1, 4.440, 10473.713, 401.123, 52828.185 24/04/10,23:00:48,17,09,1, 11.9,1,1, 4.440, 10473.715, 401.125, 52828.151 24/04/10,23:00:48,18,09,1, 11.9,1,1, 4.440, 10473.715, 401.103, 52828.160 24/04/10,23:00:48,19,09,1, 11.9,1,1, 4.440, 10473.697, 401.107, 52828.184 24/04/10,23:00:49,00,09,1, 11.9,1,1, 4.443, 10473.696, 401.107, 52828.184 24/04/10,23:00:49,01,09,1, 11.9,1,1, 4.443, 10473.693, 401.099, 52828.171 24/04/10,23:00:49,02,09,1, 11.9,1,1, 4.443, 10473.708, 401.102, 52828.174 24/04/10,23:00:49,03,09,1, 11.9,1,1, 4.443, 10473.701, 401.118, 52828.197 24/04/10,23:00:49,04,09,1, 11.9,1,1, 4.443, 10473.704, 401.091, 52828.150 24/04/10,23:00:49,05,09,1, 11.9,1,1, 4.443, 10473.721, 401.110, 52828.146 24/04/10,23:00:49,06,09,1, 11.9,1,1, 4.443, 10473.716, 401.113, 52828.226 24/04/10,23:00:49,07,09,1, 11.9,1,1, 4.443, 10473.723, 401.096, 52828.214 24/04/10,23:00:49,08,09,1, 11.9,1,1, 4.443, 10473.714, 401.090, 52828.192 24/04/10,23:00:49,09,09,1, 11.9,1,1, 4.443, 10473.710, 401.114, 52828.263 24/04/10,23:00:49,10,09,1, 11.9,1,1, 4.443, 10473.706, 401.087, 52828.249 24/04/10,23:00:49,11,09,1, 11.9,1,1, 4.443, 10473.721, 401.084, 52828.224 24/04/10,23:00:49,12,09,1, 11.9,1,1, 4.443, 10473.707, 401.068, 52828.232 24/04/10,23:00:49,13,09,1, 11.9,1,1, 4.443, 10473.711, 401.078, 52828.213 24/04/10,23:00:49,14,09,1, 11.9,1,1, 4.443, 10473.720, 401.072, 52828.185 24/04/10,23:00:49,15,09,1, 11.9,1,1, 4.443, 10473.708, 401.084, 52828.161 24/04/10,23:00:49,16,09,1, 11.9,1,1, 4.443, 10473.705, 401.083, 52828.166 24/04/10,23:00:49,17,09,1, 11.9,1,1, 4.443, 10473.687, 401.062, 52828.181 24/04/10,23:00:49,18,09,1, 11.9,1,1, 4.443, 10473.695, 401.083, 52828.161 24/04/10,23:00:49,19,09,1, 11.9,1,1, 4.443, 10473.713, 401.075, 52828.217 24/04/10,23:00:50,00,09,1, 12.0,1,1, 4.442, 10473.713, 401.075, 52828.217 24/04/10,23:00:50,01,09,1, 12.0,1,1, 4.442, 10473.702, 401.081, 52828.196 24/04/10,23:00:50,02,09,1, 12.0,1,1, 4.442, 10473.693, 401.080, 52828.173 24/04/10,23:00:50,03,09,1, 12.0,1,1, 4.442, 10473.693, 401.074, 52828.194 24/04/10,23:00:50,04,09,1, 12.0,1,1, 4.442, 10473.704, 401.079, 52828.159 24/04/10,23:00:50,05,09,1, 12.0,1,1, 4.442, 10473.682, 401.079, 52828.211 24/04/10,23:00:50,06,09,1, 12.0,1,1, 4.442, 10473.675, 401.077, 52828.166 24/04/10,23:00:50,07,09,1, 12.0,1,1, 4.442, 10473.706, 401.053, 52828.198 24/04/10,23:00:50,08,09,1, 12.0,1,1, 4.442, 10473.666, 401.067, 52828.169 24/04/10,23:00:50,09,09,1, 12.0,1,1, 4.442, 10473.677, 401.069, 52828.136 24/04/10,23:00:50,10,09,1, 12.0,1,1, 4.442, 10473.663, 401.080, 52828.165 24/04/10,23:00:50,11,09,1, 12.0,1,1, 4.442, 10473.655, 401.058, 52828.152 24/04/10,23:00:50,12,09,1, 12.0,1,1, 4.442, 10473.685, 401.059, 52828.132 24/04/10,23:00:50,13,09,1, 12.0,1,1, 4.442, 10473.690, 401.067, 52828.217 24/04/10,23:00:50,14,09,1, 12.0,1,1, 4.442, 10473.707, 401.045, 52828.168 24/04/10,23:00:50,15,09,1, 12.0,1,1, 4.442, 10473.699, 401.074, 52828.214 24/04/10,23:00:50,16,09,1, 12.0,1,1, 4.442, 10473.680, 401.072, 52828.222 24/04/10,23:00:50,17,09,1, 12.0,1,1, 4.442, 10473.659, 401.061, 52828.106 24/04/10,23:00:50,18,09,1, 12.0,1,1, 4.442, 10473.678, 401.059, 52828.181 24/04/10,23:00:50,19,09,1, 12.0,1,1, 4.442, 10473.680, 401.046, 52828.205 24/04/10,23:00:51,00,09,1, 11.9,1,1, 4.443, 10473.679, 401.046, 52828.205 24/04/10,23:00:51,01,09,1, 11.9,1,1, 4.443, 10473.692, 401.082, 52828.120 24/04/10,23:00:51,02,09,1, 11.9,1,1, 4.443, 10473.694, 401.061, 52828.104 24/04/10,23:00:51,03,09,1, 11.9,1,1, 4.443, 10473.697, 401.074, 52828.198 24/04/10,23:00:51,04,09,1, 11.9,1,1, 4.443, 10473.679, 401.090, 52828.244 24/04/10,23:00:51,05,09,1, 11.9,1,1, 4.443, 10473.677, 401.088, 52828.213 24/04/10,23:00:51,06,09,1, 11.9,1,1, 4.443, 10473.685, 401.050, 52828.140 24/04/10,23:00:51,07,09,1, 11.9,1,1, 4.443, 10473.664, 401.054, 52828.204 24/04/10,23:00:51,08,09,1, 11.9,1,1, 4.443, 10473.685, 401.054, 52828.121 24/04/10,23:00:51,09,09,1, 11.9,1,1, 4.443, 10473.662, 401.064, 52828.159 24/04/10,23:00:51,10,09,1, 11.9,1,1, 4.443, 10473.670, 401.051, 52828.170 24/04/10,23:00:51,11,09,1, 11.9,1,1, 4.443, 10473.664, 401.065, 52828.228 24/04/10,23:00:51,12,09,1, 11.9,1,1, 4.443, 10473.646, 401.041, 52828.181 24/04/10,23:00:51,13,09,1, 11.9,1,1, 4.443, 10473.667, 401.055, 52828.196 24/04/10,23:00:51,14,09,1, 11.9,1,1, 4.443, 10473.678, 401.059, 52828.228 24/04/10,23:00:51,15,09,1, 11.9,1,1, 4.443, 10473.649, 401.080, 52828.168 24/04/10,23:00:51,16,09,1, 11.9,1,1, 4.443, 10473.674, 401.041, 52828.195 24/04/10,23:00:51,17,09,1, 11.9,1,1, 4.443, 10473.669, 401.054, 52828.166 24/04/10,23:00:51,18,09,1, 11.9,1,1, 4.443, 10473.681, 401.032, 52828.140 24/04/10,23:00:51,19,09,1, 11.9,1,1, 4.443, 10473.662, 401.034, 52828.174 24/04/10,23:00:52,00,09,1, 11.9,1,1, 4.442, 10473.654, 401.034, 52828.174 24/04/10,23:00:52,01,09,1, 11.9,1,1, 4.442, 10473.652, 401.065, 52828.239 24/04/10,23:00:52,02,09,1, 11.9,1,1, 4.442, 10473.641, 401.031, 52828.191 24/04/10,23:00:52,03,09,1, 11.9,1,1, 4.442, 10473.662, 401.055, 52828.099 24/04/10,23:00:52,04,09,1, 11.9,1,1, 4.442, 10473.663, 401.041, 52828.187 24/04/10,23:00:52,05,09,1, 11.9,1,1, 4.442, 10473.652, 401.043, 52828.218 24/04/10,23:00:52,06,09,1, 11.9,1,1, 4.442, 10473.654, 401.023, 52828.154 24/04/10,23:00:52,07,09,1, 11.9,1,1, 4.442, 10473.646, 401.030, 52828.226 24/04/10,23:00:52,08,09,1, 11.9,1,1, 4.442, 10473.658, 401.016, 52828.124 24/04/10,23:00:52,09,09,1, 11.9,1,1, 4.442, 10473.647, 401.047, 52828.242 24/04/10,23:00:52,10,09,1, 11.9,1,1, 4.442, 10473.648, 401.027, 52828.046 24/04/10,23:00:52,11,09,1, 11.9,1,1, 4.442, 10473.625, 401.025, 52828.286 24/04/10,23:00:52,12,09,1, 11.9,1,1, 4.442, 10473.657, 400.997, 52827.937 24/04/10,23:00:52,13,09,1, 11.9,1,1, 4.442, 10473.636, 401.006, 52828.316 24/04/10,23:00:52,14,09,1, 11.9,1,1, 4.442, 10473.624, 401.007, 52828.236 24/04/10,23:00:52,15,09,1, 11.9,1,1, 4.442, 10473.632, 401.008, 52828.201 24/04/10,23:00:52,16,09,1, 11.9,1,1, 4.442, 10473.634, 401.010, 52828.271 24/04/10,23:00:52,17,09,1, 11.9,1,1, 4.442, 10473.648, 401.006, 52828.158 24/04/10,23:00:52,18,09,1, 11.9,1,1, 4.442, 10473.639, 400.989, 52828.130 24/04/10,23:00:52,19,09,1, 11.9,1,1, 4.442, 10473.667, 401.015, 52828.168 24/04/10,23:00:53,00,09,1, 11.9,1,1, 4.442, 10473.663, 401.015, 52828.168 24/04/10,23:00:53,01,09,1, 11.9,1,1, 4.442, 10473.624, 401.044, 52828.129 24/04/10,23:00:53,02,09,1, 11.9,1,1, 4.442, 10473.625, 401.015, 52828.244 24/04/10,23:00:53,03,09,1, 11.9,1,1, 4.442, 10473.653, 401.006, 52828.215 24/04/10,23:00:53,04,09,1, 11.9,1,1, 4.442, 10473.659, 400.995, 52828.242 24/04/10,23:00:53,05,09,1, 11.9,1,1, 4.442, 10473.649, 400.991, 52828.119 24/04/10,23:00:53,06,09,1, 11.9,1,1, 4.442, 10473.640, 400.999, 52828.218 24/04/10,23:00:53,07,09,1, 11.9,1,1, 4.442, 10473.638, 400.990, 52828.220 24/04/10,23:00:53,08,09,1, 11.9,1,1, 4.442, 10473.646, 401.012, 52828.202 24/04/10,23:00:53,09,09,1, 11.9,1,1, 4.442, 10473.644, 400.979, 52828.167 24/04/10,23:00:53,10,09,1, 11.9,1,1, 4.442, 10473.617, 401.002, 52828.158 24/04/10,23:00:53,11,09,1, 11.9,1,1, 4.442, 10473.635, 400.977, 52828.120 24/04/10,23:00:53,12,09,1, 11.9,1,1, 4.442, 10473.626, 400.976, 52828.180 24/04/10,23:00:53,13,09,1, 11.9,1,1, 4.442, 10473.636, 400.967, 52828.155 24/04/10,23:00:53,14,09,1, 11.9,1,1, 4.442, 10473.647, 400.964, 52828.189 24/04/10,23:00:53,15,09,1, 11.9,1,1, 4.442, 10473.628, 400.996, 52828.181 24/04/10,23:00:53,16,09,1, 11.9,1,1, 4.442, 10473.632, 400.985, 52828.178 24/04/10,23:00:53,17,09,1, 11.9,1,1, 4.442, 10473.638, 401.001, 52828.146 24/04/10,23:00:53,18,09,1, 11.9,1,1, 4.442, 10473.625, 400.978, 52828.159 24/04/10,23:00:53,19,09,1, 11.9,1,1, 4.442, 10473.602, 400.965, 52828.123 24/04/10,23:00:54,00,09,1, 11.9,1,1, 4.442, 10473.596, 400.965, 52828.123 24/04/10,23:00:54,01,09,1, 11.9,1,1, 4.442, 10473.585, 400.992, 52828.218 24/04/10,23:00:54,02,09,1, 11.9,1,1, 4.442, 10473.606, 400.977, 52828.155 24/04/10,23:00:54,03,09,1, 11.9,1,1, 4.442, 10473.637, 400.981, 52828.195 24/04/10,23:00:54,04,09,1, 11.9,1,1, 4.442, 10473.607, 400.969, 52828.188 24/04/10,23:00:54,05,09,1, 11.9,1,1, 4.442, 10473.597, 400.959, 52828.190 24/04/10,23:00:54,06,09,1, 11.9,1,1, 4.442, 10473.594, 400.944, 52828.117 24/04/10,23:00:54,07,09,1, 11.9,1,1, 4.442, 10473.601, 400.974, 52828.219 24/04/10,23:00:54,08,09,1, 11.9,1,1, 4.442, 10473.605, 400.961, 52828.159 24/04/10,23:00:54,09,09,1, 11.9,1,1, 4.442, 10473.595, 400.961, 52828.175 24/04/10,23:00:54,10,09,1, 11.9,1,1, 4.442, 10473.612, 400.975, 52828.134 24/04/10,23:00:54,11,09,1, 11.9,1,1, 4.442, 10473.584, 400.972, 52828.162 24/04/10,23:00:54,12,09,1, 11.9,1,1, 4.442, 10473.600, 400.953, 52828.200 24/04/10,23:00:54,13,09,1, 11.9,1,1, 4.442, 10473.598, 400.956, 52828.214 24/04/10,23:00:54,14,09,1, 11.9,1,1, 4.442, 10473.587, 400.982, 52828.213 24/04/10,23:00:54,15,09,1, 11.9,1,1, 4.442, 10473.594, 400.957, 52828.157 24/04/10,23:00:54,16,09,1, 11.9,1,1, 4.442, 10473.590, 400.961, 52828.157 24/04/10,23:00:54,17,09,1, 11.9,1,1, 4.442, 10473.613, 400.965, 52828.312 24/04/10,23:00:54,18,09,1, 11.9,1,1, 4.442, 10473.572, 400.945, 52828.209 24/04/10,23:00:54,19,09,1, 11.9,1,1, 4.442, 10473.593, 400.947, 52828.204 24/04/10,23:00:55,00,09,1, 12.0,1,1, 4.443, 10473.588, 400.947, 52828.204 24/04/10,23:00:55,01,09,1, 12.0,1,1, 4.443, 10473.593, 400.948, 52828.142 24/04/10,23:00:55,02,09,1, 12.0,1,1, 4.443, 10473.603, 400.968, 52828.152 24/04/10,23:00:55,03,09,1, 12.0,1,1, 4.443, 10473.592, 400.940, 52828.125 24/04/10,23:00:55,04,09,1, 12.0,1,1, 4.443, 10473.590, 400.963, 52828.143 24/04/10,23:00:55,05,09,1, 12.0,1,1, 4.443, 10473.581, 400.964, 52828.221 24/04/10,23:00:55,06,09,1, 12.0,1,1, 4.443, 10473.554, 400.957, 52828.220 24/04/10,23:00:55,07,09,1, 12.0,1,1, 4.443, 10473.587, 400.942, 52828.164 24/04/10,23:00:55,08,09,1, 12.0,1,1, 4.443, 10473.593, 400.947, 52828.180 24/04/10,23:00:55,09,09,1, 12.0,1,1, 4.443, 10473.576, 400.957, 52828.224 24/04/10,23:00:55,10,09,1, 12.0,1,1, 4.443, 10473.570, 400.928, 52828.213 24/04/10,23:00:55,11,09,1, 12.0,1,1, 4.443, 10473.580, 400.943, 52828.255 24/04/10,23:00:55,12,09,1, 12.0,1,1, 4.443, 10473.590, 400.941, 52828.207 24/04/10,23:00:55,13,09,1, 12.0,1,1, 4.443, 10473.603, 400.939, 52828.214 24/04/10,23:00:55,14,09,1, 12.0,1,1, 4.443, 10473.589, 400.935, 52828.157 24/04/10,23:00:55,15,09,1, 12.0,1,1, 4.443, 10473.573, 400.949, 52828.220 24/04/10,23:00:55,16,09,1, 12.0,1,1, 4.443, 10473.601, 400.937, 52828.158 24/04/10,23:00:55,17,09,1, 12.0,1,1, 4.443, 10473.567, 400.926, 52828.151 24/04/10,23:00:55,18,09,1, 12.0,1,1, 4.443, 10473.586, 400.945, 52828.225 24/04/10,23:00:55,19,09,1, 12.0,1,1, 4.443, 10473.576, 400.919, 52828.172 24/04/10,23:00:56,00,09,1, 11.9,1,1, 4.440, 10473.571, 400.919, 52828.172 24/04/10,23:00:56,01,09,1, 11.9,1,1, 4.440, 10473.574, 400.937, 52828.178 24/04/10,23:00:56,02,09,1, 11.9,1,1, 4.440, 10473.601, 400.914, 52828.222 24/04/10,23:00:56,03,09,1, 11.9,1,1, 4.440, 10473.562, 400.904, 52828.142 24/04/10,23:00:56,04,09,1, 11.9,1,1, 4.440, 10473.541, 400.916, 52828.219 24/04/10,23:00:56,05,09,1, 11.9,1,1, 4.440, 10473.553, 400.900, 52828.116 24/04/10,23:00:56,06,09,1, 11.9,1,1, 4.440, 10473.566, 400.917, 52828.215 24/04/10,23:00:56,07,09,1, 11.9,1,1, 4.440, 10473.568, 400.907, 52828.113 24/04/10,23:00:56,08,09,1, 11.9,1,1, 4.440, 10473.545, 400.909, 52828.211 24/04/10,23:00:56,09,09,1, 11.9,1,1, 4.440, 10473.562, 400.895, 52828.130 24/04/10,23:00:56,10,09,1, 11.9,1,1, 4.440, 10473.554, 400.924, 52828.206 24/04/10,23:00:56,11,09,1, 11.9,1,1, 4.440, 10473.564, 400.913, 52828.152 24/04/10,23:00:56,12,09,1, 11.9,1,1, 4.440, 10473.591, 400.901, 52828.085 24/04/10,23:00:56,13,09,1, 11.9,1,1, 4.440, 10473.549, 400.906, 52828.150 24/04/10,23:00:56,14,09,1, 11.9,1,1, 4.440, 10473.540, 400.889, 52828.170 24/04/10,23:00:56,15,09,1, 11.9,1,1, 4.440, 10473.585, 400.922, 52828.143 24/04/10,23:00:56,16,09,1, 11.9,1,1, 4.440, 10473.567, 400.908, 52828.189 24/04/10,23:00:56,17,09,1, 11.9,1,1, 4.440, 10473.557, 400.908, 52828.095 24/04/10,23:00:56,18,09,1, 11.9,1,1, 4.440, 10473.556, 400.893, 52828.173 24/04/10,23:00:56,19,09,1, 11.9,1,1, 4.440, 10473.563, 400.897, 52828.128 24/04/10,23:00:57,00,08,1, 11.9,1,1, 4.441, 10473.562, 400.897, 52828.128 24/04/10,23:00:57,01,08,1, 11.9,1,1, 4.441, 10473.558, 400.896, 52828.178 24/04/10,23:00:57,02,08,1, 11.9,1,1, 4.441, 10473.558, 400.967, 52828.434 24/04/10,23:00:57,03,08,1, 11.9,1,1, 4.441, 10473.563, 400.981, 52828.449 24/04/10,23:00:57,04,08,1, 11.9,1,1, 4.441, 10473.568, 400.956, 52828.427 24/04/10,23:00:57,05,08,1, 11.9,1,1, 4.441, 10473.563, 400.968, 52828.516 24/04/10,23:00:57,06,08,1, 11.9,1,1, 4.441, 10473.555, 400.966, 52828.495 24/04/10,23:00:57,07,08,1, 11.9,1,1, 4.441, 10473.548, 400.975, 52828.491 24/04/10,23:00:57,08,08,1, 11.9,1,1, 4.441, 10473.547, 400.990, 52828.497 24/04/10,23:00:57,09,08,1, 11.9,1,1, 4.441, 10473.540, 400.967, 52828.500 24/04/10,23:00:57,10,08,1, 11.9,1,1, 4.441, 10473.566, 400.945, 52828.319 24/04/10,23:00:57,11,08,1, 11.9,1,1, 4.441, 10473.542, 400.971, 52828.475 24/04/10,23:00:57,12,08,1, 11.9,1,1, 4.441, 10473.530, 400.953, 52828.426 24/04/10,23:00:57,13,08,1, 11.9,1,1, 4.441, 10473.531, 400.967, 52828.525 24/04/10,23:00:57,14,08,1, 11.9,1,1, 4.441, 10473.549, 400.962, 52828.442 24/04/10,23:00:57,15,08,1, 11.9,1,1, 4.441, 10473.537, 400.958, 52828.469 24/04/10,23:00:57,16,08,1, 11.9,1,1, 4.441, 10473.547, 400.948, 52828.434 24/04/10,23:00:57,17,08,1, 11.9,1,1, 4.441, 10473.539, 400.950, 52828.419 24/04/10,23:00:57,18,08,1, 11.9,1,1, 4.441, 10473.564, 400.933, 52828.415 24/04/10,23:00:57,19,08,1, 11.9,1,1, 4.441, 10473.538, 400.940, 52828.478 24/04/10,23:00:58,00,09,1, 11.9,1,1, 4.446, 10473.537, 400.940, 52828.478 24/04/10,23:00:58,01,09,1, 11.9,1,1, 4.446, 10473.552, 400.962, 52828.466 24/04/10,23:00:58,02,09,1, 11.9,1,1, 4.446, 10473.543, 400.925, 52828.421 24/04/10,23:00:58,03,09,1, 11.9,1,1, 4.446, 10473.552, 400.943, 52828.442 24/04/10,23:00:58,04,09,1, 11.9,1,1, 4.446, 10473.542, 400.929, 52828.492 24/04/10,23:00:58,05,09,1, 11.9,1,1, 4.446, 10473.526, 400.929, 52828.515 24/04/10,23:00:58,06,09,1, 11.9,1,1, 4.446, 10473.555, 400.941, 52828.402 24/04/10,23:00:58,07,09,1, 11.9,1,1, 4.446, 10473.560, 400.913, 52828.503 24/04/10,23:00:58,08,09,1, 11.9,1,1, 4.446, 10473.553, 400.932, 52828.500 24/04/10,23:00:58,09,09,1, 11.9,1,1, 4.446, 10473.549, 400.926, 52828.429 24/04/10,23:00:58,10,09,1, 11.9,1,1, 4.446, 10473.542, 400.922, 52828.461 24/04/10,23:00:58,11,09,1, 11.9,1,1, 4.446, 10473.551, 400.940, 52828.463 24/04/10,23:00:58,12,09,1, 11.9,1,1, 4.446, 10473.557, 400.947, 52828.506 24/04/10,23:00:58,13,09,1, 11.9,1,1, 4.446, 10473.540, 400.919, 52828.465 24/04/10,23:00:58,14,09,1, 11.9,1,1, 4.446, 10473.545, 400.941, 52828.464 24/04/10,23:00:58,15,09,1, 11.9,1,1, 4.446, 10473.557, 400.933, 52828.490 24/04/10,23:00:58,16,09,1, 11.9,1,1, 4.446, 10473.532, 400.939, 52828.468 24/04/10,23:00:58,17,09,1, 11.9,1,1, 4.446, 10473.539, 400.901, 52828.482 24/04/10,23:00:58,18,09,1, 11.9,1,1, 4.446, 10473.555, 400.917, 52828.452 24/04/10,23:00:58,19,09,1, 11.9,1,1, 4.446, 10473.547, 400.936, 52828.434 24/04/10,23:00:59,00,08,1, 11.9,1,1, 4.440, 10473.546, 400.936, 52828.434 24/04/10,23:00:59,01,08,1, 11.9,1,1, 4.440, 10473.549, 400.908, 52828.533 24/04/10,23:00:59,02,08,1, 11.9,1,1, 4.440, 10473.553, 400.915, 52828.538 24/04/10,23:00:59,03,08,1, 11.9,1,1, 4.440, 10473.550, 400.902, 52828.517 24/04/10,23:00:59,04,08,1, 11.9,1,1, 4.440, 10473.546, 400.905, 52828.564 24/04/10,23:00:59,05,08,1, 11.9,1,1, 4.440, 10473.516, 400.908, 52828.448 24/04/10,23:00:59,06,08,1, 11.9,1,1, 4.440, 10473.546, 400.861, 52828.479 24/04/10,23:00:59,07,08,1, 11.9,1,1, 4.440, 10473.531, 400.886, 52828.479 24/04/10,23:00:59,08,08,1, 11.9,1,1, 4.440, 10473.528, 400.914, 52828.493 24/04/10,23:00:59,09,08,1, 11.9,1,1, 4.440, 10473.554, 400.878, 52828.429 24/04/10,23:00:59,10,08,1, 11.9,1,1, 4.440, 10473.538, 400.874, 52828.404 24/04/10,23:00:59,11,08,1, 11.9,1,1, 4.440, 10473.559, 400.863, 52828.456 24/04/10,23:00:59,12,08,1, 11.9,1,1, 4.440, 10473.545, 400.881, 52828.409 24/04/10,23:00:59,13,08,1, 11.9,1,1, 4.440, 10473.549, 400.869, 52828.504 24/04/10,23:00:59,14,08,1, 11.9,1,1, 4.440, 10473.546, 400.887, 52828.465 24/04/10,23:00:59,15,08,1, 11.9,1,1, 4.440, 10473.537, 400.883, 52828.522 24/04/10,23:00:59,16,08,1, 11.9,1,1, 4.440, 10473.563, 400.871, 52828.516 24/04/10,23:00:59,17,08,1, 11.9,1,1, 4.440, 10473.531, 400.875, 52828.472 24/04/10,23:00:59,18,08,1, 11.9,1,1, 4.440, 10473.550, 400.877, 52828.504 24/04/10,23:00:59,19,08,1, 11.9,1,1, 4.440, 10473.544, 400.869, 52828.477 24/04/10,23:01:00,00,09,1, 11.8,1,1, 4.442, 10473.537, 400.869, 52828.477 24/04/10,23:01:00,01,09,1, 11.8,1,1, 4.442, 10473.537, 400.889, 52828.461 24/04/10,23:01:00,02,09,1, 11.8,1,1, 4.442, 10473.552, 400.797, 52828.197 24/04/10,23:01:00,03,09,1, 11.8,1,1, 4.442, 10473.548, 400.796, 52828.165 24/04/10,23:01:00,04,09,1, 11.8,1,1, 4.442, 10473.534, 400.810, 52828.183 24/04/10,23:01:00,05,09,1, 11.8,1,1, 4.442, 10473.530, 400.787, 52828.178 24/04/10,23:01:00,06,09,1, 11.8,1,1, 4.442, 10473.532, 400.803, 52828.145 24/04/10,23:01:00,07,09,1, 11.8,1,1, 4.442, 10473.521, 400.771, 52828.139 24/04/10,23:01:00,08,09,1, 11.8,1,1, 4.442, 10473.558, 400.771, 52828.178 24/04/10,23:01:00,09,09,1, 11.8,1,1, 4.442, 10473.540, 400.804, 52828.179 24/04/10,23:01:00,10,09,1, 11.8,1,1, 4.442, 10473.550, 400.792, 52828.208 24/04/10,23:01:00,11,09,1, 11.8,1,1, 4.442, 10473.545, 400.795, 52828.187 24/04/10,23:01:00,12,09,1, 11.8,1,1, 4.442, 10473.561, 400.806, 52828.214 24/04/10,23:01:00,13,09,1, 11.8,1,1, 4.442, 10473.526, 400.797, 52828.209 24/04/10,23:01:00,14,09,1, 11.8,1,1, 4.442, 10473.540, 400.797, 52828.125 24/04/10,23:01:00,15,09,1, 11.8,1,1, 4.442, 10473.536, 400.793, 52828.118 24/04/10,23:01:00,16,09,1, 11.8,1,1, 4.442, 10473.520, 400.793, 52828.224 24/04/10,23:01:00,17,09,1, 11.8,1,1, 4.442, 10473.544, 400.803, 52828.162 24/04/10,23:01:00,18,09,1, 11.8,1,1, 4.442, 10473.536, 400.793, 52828.187 24/04/10,23:01:00,19,09,1, 11.8,1,1, 4.442, 10473.533, 400.781, 52828.111 24/04/10,23:01:01,00,08,1, 11.8,1,1, 4.446, 10473.529, 400.781, 52828.111 24/04/10,23:01:01,01,08,1, 11.8,1,1, 4.446, 10473.544, 400.776, 52828.084 24/04/10,23:01:01,02,08,1, 11.8,1,1, 4.446, 10473.534, 400.769, 52828.189 24/04/10,23:01:01,03,08,1, 11.8,1,1, 4.446, 10473.528, 400.751, 52828.185 24/04/10,23:01:01,04,08,1, 11.8,1,1, 4.446, 10473.548, 400.768, 52828.232 24/04/10,23:01:01,05,08,1, 11.8,1,1, 4.446, 10473.530, 400.750, 52828.141 24/04/10,23:01:01,06,08,1, 11.8,1,1, 4.446, 10473.522, 400.764, 52828.095 24/04/10,23:01:01,07,08,1, 11.8,1,1, 4.446, 10473.506, 400.791, 52828.169 24/04/10,23:01:01,08,08,1, 11.8,1,1, 4.446, 10473.527, 400.771, 52828.107 24/04/10,23:01:01,09,08,1, 11.8,1,1, 4.446, 10473.513, 400.784, 52828.211 24/04/10,23:01:01,10,08,1, 11.8,1,1, 4.446, 10473.505, 400.746, 52828.116 24/04/10,23:01:01,11,08,1, 11.8,1,1, 4.446, 10473.535, 400.762, 52828.179 24/04/10,23:01:01,12,08,1, 11.8,1,1, 4.446, 10473.515, 400.764, 52828.205 24/04/10,23:01:01,13,08,1, 11.8,1,1, 4.446, 10473.523, 400.777, 52828.147 24/04/10,23:01:01,14,08,1, 11.8,1,1, 4.446, 10473.549, 400.752, 52828.211 24/04/10,23:01:01,15,08,1, 11.8,1,1, 4.446, 10473.537, 400.764, 52828.171 24/04/10,23:01:01,16,08,1, 11.8,1,1, 4.446, 10473.522, 400.755, 52828.160 24/04/10,23:01:01,17,08,1, 11.8,1,1, 4.446, 10473.537, 400.745, 52828.188 24/04/10,23:01:01,18,08,1, 11.8,1,1, 4.446, 10473.551, 400.753, 52828.151 24/04/10,23:01:01,19,08,1, 11.8,1,1, 4.446, 10473.540, 400.768, 52828.157 24/04/10,23:01:02,00,09,1, 11.8,1,1, 4.440, 10473.537, 400.768, 52828.157 24/04/10,23:01:02,01,09,1, 11.8,1,1, 4.440, 10473.556, 400.752, 52828.165 24/04/10,23:01:02,02,09,1, 11.8,1,1, 4.440, 10473.533, 400.761, 52828.180 24/04/10,23:01:02,03,09,1, 11.8,1,1, 4.440, 10473.519, 400.746, 52828.181 24/04/10,23:01:02,04,09,1, 11.8,1,1, 4.440, 10473.522, 400.746, 52828.154 24/04/10,23:01:02,05,09,1, 11.8,1,1, 4.440, 10473.520, 400.744, 52828.149 24/04/10,23:01:02,06,09,1, 11.8,1,1, 4.440, 10473.504, 400.761, 52828.207 24/04/10,23:01:02,07,09,1, 11.8,1,1, 4.440, 10473.514, 400.734, 52828.153 24/04/10,23:01:02,08,09,1, 11.8,1,1, 4.440, 10473.526, 400.714, 52828.147 24/04/10,23:01:02,09,09,1, 11.8,1,1, 4.440, 10473.516, 400.716, 52828.145 24/04/10,23:01:02,10,09,1, 11.8,1,1, 4.440, 10473.505, 400.728, 52828.153 24/04/10,23:01:02,11,09,1, 11.8,1,1, 4.440, 10473.502, 400.729, 52828.147 24/04/10,23:01:02,12,09,1, 11.8,1,1, 4.440, 10473.513, 400.734, 52828.177 24/04/10,23:01:02,13,09,1, 11.8,1,1, 4.440, 10473.529, 400.732, 52828.188 24/04/10,23:01:02,14,09,1, 11.8,1,1, 4.440, 10473.538, 400.744, 52828.202 24/04/10,23:01:02,15,09,1, 11.8,1,1, 4.440, 10473.515, 400.733, 52828.146 24/04/10,23:01:02,16,09,1, 11.8,1,1, 4.440, 10473.526, 400.717, 52828.118 24/04/10,23:01:02,17,09,1, 11.8,1,1, 4.440, 10473.521, 400.716, 52828.166 24/04/10,23:01:02,18,09,1, 11.8,1,1, 4.440, 10473.535, 400.743, 52828.165 24/04/10,23:01:02,19,09,1, 11.8,1,1, 4.440, 10473.520, 400.707, 52828.101 24/04/10,23:01:03,00,09,1, 11.9,1,1, 4.444, 10473.512, 400.707, 52828.101 24/04/10,23:01:03,01,09,1, 11.9,1,1, 4.444, 10473.533, 400.708, 52828.139 24/04/10,23:01:03,02,09,1, 11.9,1,1, 4.444, 10473.526, 400.709, 52828.114 24/04/10,23:01:03,03,09,1, 11.9,1,1, 4.444, 10473.499, 400.728, 52828.128 24/04/10,23:01:03,04,09,1, 11.9,1,1, 4.444, 10473.512, 400.710, 52828.245 24/04/10,23:01:03,05,09,1, 11.9,1,1, 4.444, 10473.491, 400.714, 52828.130 24/04/10,23:01:03,06,09,1, 11.9,1,1, 4.444, 10473.531, 400.720, 52828.120 24/04/10,23:01:03,07,09,1, 11.9,1,1, 4.444, 10473.529, 400.736, 52828.125 24/04/10,23:01:03,08,09,1, 11.9,1,1, 4.444, 10473.535, 400.713, 52828.211 24/04/10,23:01:03,09,09,1, 11.9,1,1, 4.444, 10473.515, 400.739, 52828.151 24/04/10,23:01:03,10,09,1, 11.9,1,1, 4.444, 10473.545, 400.690, 52828.155 24/04/10,23:01:03,11,09,1, 11.9,1,1, 4.444, 10473.539, 400.701, 52828.132 24/04/10,23:01:03,12,09,1, 11.9,1,1, 4.444, 10473.519, 400.703, 52828.172 24/04/10,23:01:03,13,09,1, 11.9,1,1, 4.444, 10473.529, 400.682, 52828.187 24/04/10,23:01:03,14,09,1, 11.9,1,1, 4.444, 10473.517, 400.700, 52828.111 24/04/10,23:01:03,15,09,1, 11.9,1,1, 4.444, 10473.533, 400.696, 52828.194 24/04/10,23:01:03,16,09,1, 11.9,1,1, 4.444, 10473.512, 400.682, 52828.140 24/04/10,23:01:03,17,09,1, 11.9,1,1, 4.444, 10473.533, 400.695, 52828.125 24/04/10,23:01:03,18,09,1, 11.9,1,1, 4.444, 10473.508, 400.699, 52828.092 24/04/10,23:01:03,19,09,1, 11.9,1,1, 4.444, 10473.528, 400.706, 52828.226 24/04/10,23:01:04,00,08,1, 11.8,1,1, 4.442, 10473.521, 400.706, 52828.226 24/04/10,23:01:04,01,08,1, 11.8,1,1, 4.442, 10473.520, 400.697, 52828.153 24/04/10,23:01:04,02,08,1, 11.8,1,1, 4.442, 10473.524, 400.675, 52828.135 24/04/10,23:01:04,03,08,1, 11.8,1,1, 4.442, 10473.518, 400.680, 52828.228 24/04/10,23:01:04,04,08,1, 11.8,1,1, 4.442, 10473.516, 400.703, 52828.114 24/04/10,23:01:04,05,08,1, 11.8,1,1, 4.442, 10473.532, 400.673, 52828.173 24/04/10,23:01:04,06,08,1, 11.8,1,1, 4.442, 10473.516, 400.681, 52828.180 24/04/10,23:01:04,07,08,1, 11.8,1,1, 4.442, 10473.499, 400.670, 52828.074 24/04/10,23:01:04,08,08,1, 11.8,1,1, 4.442, 10473.506, 400.689, 52828.126 24/04/10,23:01:04,09,08,1, 11.8,1,1, 4.442, 10473.510, 400.662, 52828.166 24/04/10,23:01:04,10,08,1, 11.8,1,1, 4.442, 10473.498, 400.656, 52828.186 24/04/10,23:01:04,11,08,1, 11.8,1,1, 4.442, 10473.524, 400.679, 52828.189 24/04/10,23:01:04,12,08,1, 11.8,1,1, 4.442, 10473.519, 400.648, 52828.022 24/04/10,23:01:04,13,08,1, 11.8,1,1, 4.442, 10473.505, 400.662, 52828.172 24/04/10,23:01:04,14,08,1, 11.8,1,1, 4.442, 10473.507, 400.673, 52828.198 24/04/10,23:01:04,15,08,1, 11.8,1,1, 4.442, 10473.506, 400.663, 52828.082 24/04/10,23:01:04,16,08,1, 11.8,1,1, 4.442, 10473.529, 400.648, 52828.146 24/04/10,23:01:04,17,08,1, 11.8,1,1, 4.442, 10473.532, 400.650, 52828.266 24/04/10,23:01:04,18,08,1, 11.8,1,1, 4.442, 10473.511, 400.660, 52828.066 24/04/10,23:01:04,19,08,1, 11.8,1,1, 4.442, 10473.481, 400.654, 52828.111 24/04/10,23:01:05,00,08,1, 11.9,1,1, 4.442, 10473.479, 400.654, 52828.111 24/04/10,23:01:05,01,08,1, 11.9,1,1, 4.442, 10473.499, 400.657, 52828.222 24/04/10,23:01:05,02,08,1, 11.9,1,1, 4.442, 10473.525, 400.638, 52828.129 24/04/10,23:01:05,03,08,1, 11.9,1,1, 4.442, 10473.527, 400.623, 52828.178 24/04/10,23:01:05,04,08,1, 11.9,1,1, 4.442, 10473.505, 400.641, 52828.166 24/04/10,23:01:05,05,08,1, 11.9,1,1, 4.442, 10473.511, 400.665, 52828.172 24/04/10,23:01:05,06,08,1, 11.9,1,1, 4.442, 10473.489, 400.632, 52828.077 24/04/10,23:01:05,07,08,1, 11.9,1,1, 4.442, 10473.503, 400.650, 52828.106 24/04/10,23:01:05,08,08,1, 11.9,1,1, 4.442, 10473.513, 400.641, 52828.082 24/04/10,23:01:05,09,08,1, 11.9,1,1, 4.442, 10473.506, 400.645, 52828.083 24/04/10,23:01:05,10,08,1, 11.9,1,1, 4.442, 10473.518, 400.652, 52828.129 24/04/10,23:01:05,11,08,1, 11.9,1,1, 4.442, 10473.496, 400.654, 52828.183 24/04/10,23:01:05,12,08,1, 11.9,1,1, 4.442, 10473.520, 400.650, 52828.146 24/04/10,23:01:05,13,08,1, 11.9,1,1, 4.442, 10473.494, 400.621, 52828.118 24/04/10,23:01:05,14,08,1, 11.9,1,1, 4.442, 10473.489, 400.626, 52828.111 24/04/10,23:01:05,15,08,1, 11.9,1,1, 4.442, 10473.527, 400.619, 52828.150 24/04/10,23:01:05,16,08,1, 11.9,1,1, 4.442, 10473.523, 400.639, 52828.101 24/04/10,23:01:05,17,08,1, 11.9,1,1, 4.442, 10473.495, 400.638, 52828.169 24/04/10,23:01:05,18,08,1, 11.9,1,1, 4.442, 10473.465, 400.626, 52828.118 24/04/10,23:01:05,19,08,1, 11.9,1,1, 4.442, 10473.505, 400.640, 52828.174 24/04/10,23:01:06,00,09,1, 11.9,1,1, 4.441, 10473.504, 400.640, 52828.174 24/04/10,23:01:06,01,09,1, 11.9,1,1, 4.441, 10473.474, 400.625, 52828.133 24/04/10,23:01:06,02,09,1, 11.9,1,1, 4.441, 10473.476, 400.653, 52828.168 24/04/10,23:01:06,03,09,1, 11.9,1,1, 4.441, 10473.511, 400.651, 52828.203 24/04/10,23:01:06,04,09,1, 11.9,1,1, 4.441, 10473.497, 400.628, 52828.161 24/04/10,23:01:06,05,09,1, 11.9,1,1, 4.441, 10473.504, 400.625, 52828.079 24/04/10,23:01:06,06,09,1, 11.9,1,1, 4.441, 10473.490, 400.629, 52828.156 24/04/10,23:01:06,07,09,1, 11.9,1,1, 4.441, 10473.495, 400.600, 52828.141 24/04/10,23:01:06,08,09,1, 11.9,1,1, 4.441, 10473.499, 400.608, 52828.156 24/04/10,23:01:06,09,09,1, 11.9,1,1, 4.441, 10473.517, 400.597, 52828.149 24/04/10,23:01:06,10,09,1, 11.9,1,1, 4.441, 10473.509, 400.594, 52828.137 24/04/10,23:01:06,11,09,1, 11.9,1,1, 4.441, 10473.509, 400.613, 52828.147 24/04/10,23:01:06,12,09,1, 11.9,1,1, 4.441, 10473.489, 400.609, 52828.149 24/04/10,23:01:06,13,09,1, 11.9,1,1, 4.441, 10473.498, 400.616, 52828.143 24/04/10,23:01:06,14,09,1, 11.9,1,1, 4.441, 10473.504, 400.590, 52828.152 24/04/10,23:01:06,15,09,1, 11.9,1,1, 4.441, 10473.500, 400.602, 52828.145 24/04/10,23:01:06,16,09,1, 11.9,1,1, 4.441, 10473.489, 400.598, 52828.150 24/04/10,23:01:06,17,09,1, 11.9,1,1, 4.441, 10473.481, 400.596, 52828.173 24/04/10,23:01:06,18,09,1, 11.9,1,1, 4.441, 10473.487, 400.608, 52828.164 24/04/10,23:01:06,19,09,1, 11.9,1,1, 4.441, 10473.490, 400.597, 52828.194 24/04/10,23:01:07,00,09,1, 11.9,1,1, 4.446, 10473.487, 400.597, 52828.194 24/04/10,23:01:07,01,09,1, 11.9,1,1, 4.446, 10473.495, 400.589, 52828.142 24/04/10,23:01:07,02,09,1, 11.9,1,1, 4.446, 10473.502, 400.576, 52828.173 24/04/10,23:01:07,03,09,1, 11.9,1,1, 4.446, 10473.502, 400.614, 52828.183 24/04/10,23:01:07,04,09,1, 11.9,1,1, 4.446, 10473.511, 400.595, 52828.180 24/04/10,23:01:07,05,09,1, 11.9,1,1, 4.446, 10473.497, 400.559, 52828.136 24/04/10,23:01:07,06,09,1, 11.9,1,1, 4.446, 10473.510, 400.592, 52828.163 24/04/10,23:01:07,07,09,1, 11.9,1,1, 4.446, 10473.514, 400.593, 52828.157 24/04/10,23:01:07,08,09,1, 11.9,1,1, 4.446, 10473.506, 400.592, 52828.142 24/04/10,23:01:07,09,09,1, 11.9,1,1, 4.446, 10473.496, 400.593, 52828.152 24/04/10,23:01:07,10,09,1, 11.9,1,1, 4.446, 10473.498, 400.609, 52828.153 24/04/10,23:01:07,11,09,1, 11.9,1,1, 4.446, 10473.508, 400.603, 52828.157 24/04/10,23:01:07,12,09,1, 11.9,1,1, 4.446, 10473.478, 400.601, 52828.169 24/04/10,23:01:07,13,09,1, 11.9,1,1, 4.446, 10473.499, 400.595, 52828.160 24/04/10,23:01:07,14,09,1, 11.9,1,1, 4.446, 10473.522, 400.592, 52828.142 24/04/10,23:01:07,15,09,1, 11.9,1,1, 4.446, 10473.507, 400.581, 52828.115 24/04/10,23:01:07,16,09,1, 11.9,1,1, 4.446, 10473.490, 400.578, 52828.133 24/04/10,23:01:07,17,09,1, 11.9,1,1, 4.446, 10473.493, 400.599, 52828.185 24/04/10,23:01:07,18,09,1, 11.9,1,1, 4.446, 10473.507, 400.569, 52828.066 24/04/10,23:01:07,19,09,1, 11.9,1,1, 4.446, 10473.464, 400.604, 52828.208 24/04/10,23:01:08,00,09,1, 11.9,1,1, 4.444, 10473.462, 400.604, 52828.208 24/04/10,23:01:08,01,09,1, 11.9,1,1, 4.444, 10473.463, 400.577, 52828.138 24/04/10,23:01:08,02,09,1, 11.9,1,1, 4.444, 10473.484, 400.548, 52828.123 24/04/10,23:01:08,03,09,1, 11.9,1,1, 4.444, 10473.492, 400.574, 52828.150 24/04/10,23:01:08,04,09,1, 11.9,1,1, 4.444, 10473.489, 400.571, 52828.143 24/04/10,23:01:08,05,09,1, 11.9,1,1, 4.444, 10473.473, 400.571, 52828.141 24/04/10,23:01:08,06,09,1, 11.9,1,1, 4.444, 10473.491, 400.543, 52828.100 24/04/10,23:01:08,07,09,1, 11.9,1,1, 4.444, 10473.485, 400.553, 52828.191 24/04/10,23:01:08,08,09,1, 11.9,1,1, 4.444, 10473.470, 400.578, 52828.177 24/04/10,23:01:08,09,09,1, 11.9,1,1, 4.444, 10473.487, 400.564, 52828.087 24/04/10,23:01:08,10,09,1, 11.9,1,1, 4.444, 10473.491, 400.557, 52828.148 24/04/10,23:01:08,11,09,1, 11.9,1,1, 4.444, 10473.487, 400.568, 52828.115 24/04/10,23:01:08,12,09,1, 11.9,1,1, 4.444, 10473.495, 400.559, 52828.155 24/04/10,23:01:08,13,09,1, 11.9,1,1, 4.444, 10473.492, 400.573, 52828.065 24/04/10,23:01:08,14,09,1, 11.9,1,1, 4.444, 10473.479, 400.565, 52828.167 24/04/10,23:01:08,15,09,1, 11.9,1,1, 4.444, 10473.493, 400.558, 52828.179 24/04/10,23:01:08,16,09,1, 11.9,1,1, 4.444, 10473.478, 400.575, 52828.085 24/04/10,23:01:08,17,09,1, 11.9,1,1, 4.444, 10473.465, 400.552, 52828.090 24/04/10,23:01:08,18,09,1, 11.9,1,1, 4.444, 10473.483, 400.528, 52828.034 24/04/10,23:01:08,19,09,1, 11.9,1,1, 4.444, 10473.480, 400.546, 52828.104 24/04/10,23:01:09,00,09,1, 11.9,1,1, 4.441, 10473.479, 400.546, 52828.104 24/04/10,23:01:09,01,09,1, 11.9,1,1, 4.441, 10473.484, 400.567, 52828.095 24/04/10,23:01:09,02,09,1, 11.9,1,1, 4.441, 10473.450, 400.534, 52828.145 24/04/10,23:01:09,03,09,1, 11.9,1,1, 4.441, 10473.492, 400.528, 52828.076 24/04/10,23:01:09,04,09,1, 11.9,1,1, 4.441, 10473.478, 400.565, 52828.127 24/04/10,23:01:09,05,09,1, 11.9,1,1, 4.441, 10473.496, 400.555, 52828.194 24/04/10,23:01:09,06,09,1, 11.9,1,1, 4.441, 10473.490, 400.545, 52828.131 24/04/10,23:01:09,07,09,1, 11.9,1,1, 4.441, 10473.481, 400.522, 52828.162 24/04/10,23:01:09,08,09,1, 11.9,1,1, 4.441, 10473.485, 400.549, 52828.085 24/04/10,23:01:09,09,09,1, 11.9,1,1, 4.441, 10473.472, 400.545, 52828.138 24/04/10,23:01:09,10,09,1, 11.9,1,1, 4.441, 10473.488, 400.553, 52828.065 24/04/10,23:01:09,11,09,1, 11.9,1,1, 4.441, 10473.521, 400.524, 52828.158 24/04/10,23:01:09,12,09,1, 11.9,1,1, 4.441, 10473.448, 400.548, 52828.214 24/04/10,23:01:09,13,09,1, 11.9,1,1, 4.441, 10473.475, 400.539, 52828.130 24/04/10,23:01:09,14,09,1, 11.9,1,1, 4.441, 10473.486, 400.548, 52828.119 24/04/10,23:01:09,15,09,1, 11.9,1,1, 4.441, 10473.463, 400.513, 52828.084 24/04/10,23:01:09,16,09,1, 11.9,1,1, 4.441, 10473.477, 400.514, 52828.094 24/04/10,23:01:09,17,09,1, 11.9,1,1, 4.441, 10473.449, 400.519, 52828.168 24/04/10,23:01:09,18,09,1, 11.9,1,1, 4.441, 10473.490, 400.513, 52828.083 24/04/10,23:01:09,19,09,1, 11.9,1,1, 4.441, 10473.473, 400.515, 52828.154 24/04/10,23:01:10,00,10,1, 11.9,1,1, 4.447, 10473.471, 400.515, 52828.154 24/04/10,23:01:10,01,10,1, 11.9,1,1, 4.447, 10473.481, 400.514, 52828.163 24/04/10,23:01:10,02,10,1, 11.9,1,1, 4.447, 10473.465, 400.501, 52828.102 24/04/10,23:01:10,03,10,1, 11.9,1,1, 4.447, 10473.489, 400.516, 52828.198 24/04/10,23:01:10,04,10,1, 11.9,1,1, 4.447, 10473.452, 400.497, 52828.156 24/04/10,23:01:10,05,10,1, 11.9,1,1, 4.447, 10473.470, 400.516, 52828.164 24/04/10,23:01:10,06,10,1, 11.9,1,1, 4.447, 10473.469, 400.502, 52828.120 24/04/10,23:01:10,07,10,1, 11.9,1,1, 4.447, 10473.475, 400.498, 52828.139 24/04/10,23:01:10,08,10,1, 11.9,1,1, 4.447, 10473.473, 400.501, 52828.092 24/04/10,23:01:10,09,10,1, 11.9,1,1, 4.447, 10473.489, 400.501, 52828.142 24/04/10,23:01:10,10,10,1, 11.9,1,1, 4.447, 10473.478, 400.505, 52828.107 24/04/10,23:01:10,11,10,1, 11.9,1,1, 4.447, 10473.490, 400.507, 52828.148 24/04/10,23:01:10,12,10,1, 11.9,1,1, 4.447, 10473.492, 400.520, 52828.141 24/04/10,23:01:10,13,10,1, 11.9,1,1, 4.447, 10473.451, 400.494, 52828.126 24/04/10,23:01:10,14,10,1, 11.9,1,1, 4.447, 10473.497, 400.508, 52828.128 24/04/10,23:01:10,15,10,1, 11.9,1,1, 4.447, 10473.483, 400.484, 52828.146 24/04/10,23:01:10,16,10,1, 11.9,1,1, 4.447, 10473.476, 400.505, 52828.134 24/04/10,23:01:10,17,10,1, 11.9,1,1, 4.447, 10473.490, 400.508, 52828.146 24/04/10,23:01:10,18,10,1, 11.9,1,1, 4.447, 10473.466, 400.528, 52828.138 24/04/10,23:01:10,19,10,1, 11.9,1,1, 4.447, 10473.466, 400.501, 52828.161 24/04/10,23:01:11,00,10,1, 12.0,1,1, 4.443, 10473.462, 400.501, 52828.161 24/04/10,23:01:11,01,10,1, 12.0,1,1, 4.443, 10473.463, 400.492, 52828.180 24/04/10,23:01:11,02,10,1, 12.0,1,1, 4.443, 10473.456, 400.484, 52828.116 24/04/10,23:01:11,03,10,1, 12.0,1,1, 4.443, 10473.467, 400.477, 52828.005 24/04/10,23:01:11,04,10,1, 12.0,1,1, 4.443, 10473.482, 400.481, 52828.188 24/04/10,23:01:11,05,10,1, 12.0,1,1, 4.443, 10473.461, 400.493, 52828.145 24/04/10,23:01:11,06,10,1, 12.0,1,1, 4.443, 10473.461, 400.505, 52828.181 24/04/10,23:01:11,07,10,1, 12.0,1,1, 4.443, 10473.451, 400.494, 52828.129 24/04/10,23:01:11,08,10,1, 12.0,1,1, 4.443, 10473.475, 400.483, 52828.206 24/04/10,23:01:11,09,10,1, 12.0,1,1, 4.443, 10473.468, 400.489, 52828.139 24/04/10,23:01:11,10,10,1, 12.0,1,1, 4.443, 10473.468, 400.490, 52828.120 24/04/10,23:01:11,11,10,1, 12.0,1,1, 4.443, 10473.468, 400.492, 52828.140 24/04/10,23:01:11,12,10,1, 12.0,1,1, 4.443, 10473.463, 400.494, 52828.135 24/04/10,23:01:11,13,10,1, 12.0,1,1, 4.443, 10473.442, 400.484, 52828.085 24/04/10,23:01:11,14,10,1, 12.0,1,1, 4.443, 10473.460, 400.483, 52828.109 24/04/10,23:01:11,15,10,1, 12.0,1,1, 4.443, 10473.483, 400.491, 52828.118 24/04/10,23:01:11,16,10,1, 12.0,1,1, 4.443, 10473.455, 400.482, 52828.090 24/04/10,23:01:11,17,10,1, 12.0,1,1, 4.443, 10473.462, 400.484, 52828.095 24/04/10,23:01:11,18,10,1, 12.0,1,1, 4.443, 10473.455, 400.484, 52828.113 24/04/10,23:01:11,19,10,1, 12.0,1,1, 4.443, 10473.436, 400.470, 52828.067 24/04/10,23:01:12,00,09,1, 11.9,1,1, 4.442, 10473.429, 400.470, 52828.067 24/04/10,23:01:12,01,09,1, 11.9,1,1, 4.442, 10473.425, 400.491, 52828.101 24/04/10,23:01:12,02,09,1, 11.9,1,1, 4.442, 10473.460, 400.483, 52828.142 24/04/10,23:01:12,03,09,1, 11.9,1,1, 4.442, 10473.463, 400.475, 52828.093 24/04/10,23:01:12,04,09,1, 11.9,1,1, 4.442, 10473.447, 400.483, 52828.116 24/04/10,23:01:12,05,09,1, 11.9,1,1, 4.442, 10473.454, 400.457, 52828.156 24/04/10,23:01:12,06,09,1, 11.9,1,1, 4.442, 10473.462, 400.479, 52828.148 24/04/10,23:01:12,07,09,1, 11.9,1,1, 4.442, 10473.433, 400.462, 52828.106 24/04/10,23:01:12,08,09,1, 11.9,1,1, 4.442, 10473.437, 400.479, 52828.139 24/04/10,23:01:12,09,09,1, 11.9,1,1, 4.442, 10473.454, 400.463, 52828.121 24/04/10,23:01:12,10,09,1, 11.9,1,1, 4.442, 10473.430, 400.463, 52828.120 24/04/10,23:01:12,11,09,1, 11.9,1,1, 4.442, 10473.442, 400.471, 52828.105 24/04/10,23:01:12,12,09,1, 11.9,1,1, 4.442, 10473.427, 400.473, 52828.115 24/04/10,23:01:12,13,09,1, 11.9,1,1, 4.442, 10473.421, 400.457, 52828.095 24/04/10,23:01:12,14,09,1, 11.9,1,1, 4.442, 10473.433, 400.471, 52828.103 24/04/10,23:01:12,15,09,1, 11.9,1,1, 4.442, 10473.478, 400.461, 52828.131 24/04/10,23:01:12,16,09,1, 11.9,1,1, 4.442, 10473.425, 400.460, 52828.131 24/04/10,23:01:12,17,09,1, 11.9,1,1, 4.442, 10473.433, 400.462, 52828.132 24/04/10,23:01:12,18,09,1, 11.9,1,1, 4.442, 10473.438, 400.465, 52828.132 24/04/10,23:01:12,19,09,1, 11.9,1,1, 4.442, 10473.413, 400.444, 52828.116 24/04/10,23:01:13,00,09,1, 11.9,1,1, 4.442, 10473.412, 400.444, 52828.116 24/04/10,23:01:13,01,09,1, 11.9,1,1, 4.442, 10473.426, 400.449, 52828.111 24/04/10,23:01:13,02,09,1, 11.9,1,1, 4.442, 10473.447, 400.421, 52828.126 24/04/10,23:01:13,03,09,1, 11.9,1,1, 4.442, 10473.434, 400.448, 52828.141 24/04/10,23:01:13,04,09,1, 11.9,1,1, 4.442, 10473.431, 400.419, 52828.159 24/04/10,23:01:13,05,09,1, 11.9,1,1, 4.442, 10473.407, 400.425, 52828.121 24/04/10,23:01:13,06,09,1, 11.9,1,1, 4.442, 10473.429, 400.425, 52828.160 24/04/10,23:01:13,07,09,1, 11.9,1,1, 4.442, 10473.424, 400.419, 52828.094 24/04/10,23:01:13,08,09,1, 11.9,1,1, 4.442, 10473.420, 400.422, 52828.146 24/04/10,23:01:13,09,09,1, 11.9,1,1, 4.442, 10473.431, 400.432, 52828.112 24/04/10,23:01:13,10,09,1, 11.9,1,1, 4.442, 10473.426, 400.443, 52828.083 24/04/10,23:01:13,11,09,1, 11.9,1,1, 4.442, 10473.425, 400.413, 52828.145 24/04/10,23:01:13,12,09,1, 11.9,1,1, 4.442, 10473.466, 400.430, 52828.157 24/04/10,23:01:13,13,09,1, 11.9,1,1, 4.442, 10473.464, 400.443, 52828.103 24/04/10,23:01:13,14,09,1, 11.9,1,1, 4.442, 10473.449, 400.439, 52828.149 24/04/10,23:01:13,15,09,1, 11.9,1,1, 4.442, 10473.436, 400.433, 52828.096 24/04/10,23:01:13,16,09,1, 11.9,1,1, 4.442, 10473.440, 400.441, 52828.094 24/04/10,23:01:13,17,09,1, 11.9,1,1, 4.442, 10473.435, 400.422, 52828.119 24/04/10,23:01:13,18,09,1, 11.9,1,1, 4.442, 10473.431, 400.448, 52828.118 24/04/10,23:01:13,19,09,1, 11.9,1,1, 4.442, 10473.432, 400.434, 52828.098 24/04/10,23:01:14,00,09,1, 11.7,1,1, 4.445, 10473.429, 400.434, 52828.098 24/04/10,23:01:14,01,09,1, 11.7,1,1, 4.445, 10473.424, 400.442, 52828.119 24/04/10,23:01:14,02,09,1, 11.7,1,1, 4.445, 10473.441, 400.426, 52828.128 24/04/10,23:01:14,03,09,1, 11.7,1,1, 4.445, 10473.408, 400.435, 52828.064 24/04/10,23:01:14,04,09,1, 11.7,1,1, 4.445, 10473.406, 400.417, 52828.160 24/04/10,23:01:14,05,09,1, 11.7,1,1, 4.445, 10473.414, 400.408, 52828.146 24/04/10,23:01:14,06,09,1, 11.7,1,1, 4.445, 10473.406, 400.426, 52828.123 24/04/10,23:01:14,07,09,1, 11.7,1,1, 4.445, 10473.405, 400.415, 52828.128 24/04/10,23:01:14,08,09,1, 11.7,1,1, 4.445, 10473.398, 400.414, 52828.081 24/04/10,23:01:14,09,09,1, 11.7,1,1, 4.445, 10473.400, 400.425, 52828.094 24/04/10,23:01:14,10,09,1, 11.7,1,1, 4.445, 10473.391, 400.416, 52828.057 24/04/10,23:01:14,11,09,1, 11.7,1,1, 4.445, 10473.395, 400.416, 52828.099 24/04/10,23:01:14,12,09,1, 11.7,1,1, 4.445, 10473.404, 400.423, 52828.092 24/04/10,23:01:14,13,09,1, 11.7,1,1, 4.445, 10473.407, 400.416, 52828.087 24/04/10,23:01:14,14,09,1, 11.7,1,1, 4.445, 10473.375, 400.403, 52828.075 24/04/10,23:01:14,15,09,1, 11.7,1,1, 4.445, 10473.395, 400.418, 52828.151 24/04/10,23:01:14,16,09,1, 11.7,1,1, 4.445, 10473.383, 400.448, 52828.069 24/04/10,23:01:14,17,09,1, 11.7,1,1, 4.445, 10473.398, 400.434, 52828.178 24/04/10,23:01:14,18,09,1, 11.7,1,1, 4.445, 10473.388, 400.413, 52828.113 24/04/10,23:01:14,19,09,1, 11.7,1,1, 4.445, 10473.396, 400.427, 52828.081 24/04/10,23:01:15,00,09,1, 11.9,1,1, 4.442, 10473.396, 400.427, 52828.081 24/04/10,23:01:15,01,09,1, 11.9,1,1, 4.442, 10473.385, 400.391, 52828.129 24/04/10,23:01:15,02,09,1, 11.9,1,1, 4.442, 10473.393, 400.395, 52828.089 24/04/10,23:01:15,03,09,1, 11.9,1,1, 4.442, 10473.395, 400.391, 52828.098 24/04/10,23:01:15,04,09,1, 11.9,1,1, 4.442, 10473.410, 400.403, 52828.096 24/04/10,23:01:15,05,09,1, 11.9,1,1, 4.442, 10473.391, 400.383, 52828.083 24/04/10,23:01:15,06,09,1, 11.9,1,1, 4.442, 10473.376, 400.378, 52828.071 24/04/10,23:01:15,07,09,1, 11.9,1,1, 4.442, 10473.397, 400.375, 52828.135 24/04/10,23:01:15,08,09,1, 11.9,1,1, 4.442, 10473.389, 400.392, 52828.097 24/04/10,23:01:15,09,09,1, 11.9,1,1, 4.442, 10473.390, 400.422, 52828.140 24/04/10,23:01:15,10,09,1, 11.9,1,1, 4.442, 10473.374, 400.408, 52828.129 24/04/10,23:01:15,11,09,1, 11.9,1,1, 4.442, 10473.368, 400.419, 52828.152 24/04/10,23:01:15,12,09,1, 11.9,1,1, 4.442, 10473.376, 400.398, 52828.096 24/04/10,23:01:15,13,09,1, 11.9,1,1, 4.442, 10473.364, 400.386, 52828.071 24/04/10,23:01:15,14,09,1, 11.9,1,1, 4.442, 10473.375, 400.418, 52828.110 24/04/10,23:01:15,15,09,1, 11.9,1,1, 4.442, 10473.392, 400.390, 52828.167 24/04/10,23:01:15,16,09,1, 11.9,1,1, 4.442, 10473.368, 400.400, 52828.108 24/04/10,23:01:15,17,09,1, 11.9,1,1, 4.442, 10473.351, 400.407, 52828.173 24/04/10,23:01:15,18,09,1, 11.9,1,1, 4.442, 10473.372, 400.402, 52828.148 24/04/10,23:01:15,19,09,1, 11.9,1,1, 4.442, 10473.388, 400.403, 52828.161 24/04/10,23:01:16,00,09,1, 12.0,1,1, 4.440, 10473.387, 400.403, 52828.161 24/04/10,23:01:16,01,09,1, 12.0,1,1, 4.440, 10473.360, 400.390, 52828.100 24/04/10,23:01:16,02,09,1, 12.0,1,1, 4.440, 10473.378, 400.383, 52828.183 24/04/10,23:01:16,03,09,1, 12.0,1,1, 4.440, 10473.366, 400.400, 52828.185 24/04/10,23:01:16,04,09,1, 12.0,1,1, 4.440, 10473.375, 400.374, 52828.153 24/04/10,23:01:16,05,09,1, 12.0,1,1, 4.440, 10473.371, 400.378, 52828.112 24/04/10,23:01:16,06,09,1, 12.0,1,1, 4.440, 10473.362, 400.378, 52828.186 24/04/10,23:01:16,07,09,1, 12.0,1,1, 4.440, 10473.370, 400.374, 52828.149 24/04/10,23:01:16,08,09,1, 12.0,1,1, 4.440, 10473.362, 400.372, 52828.087 24/04/10,23:01:16,09,09,1, 12.0,1,1, 4.440, 10473.372, 400.385, 52828.101 24/04/10,23:01:16,10,09,1, 12.0,1,1, 4.440, 10473.353, 400.369, 52828.140 24/04/10,23:01:16,11,09,1, 12.0,1,1, 4.440, 10473.344, 400.360, 52828.104 24/04/10,23:01:16,12,09,1, 12.0,1,1, 4.440, 10473.379, 400.366, 52828.086 24/04/10,23:01:16,13,09,1, 12.0,1,1, 4.440, 10473.350, 400.364, 52828.118 24/04/10,23:01:16,14,09,1, 12.0,1,1, 4.440, 10473.359, 400.373, 52828.166 24/04/10,23:01:16,15,09,1, 12.0,1,1, 4.440, 10473.355, 400.342, 52828.140 24/04/10,23:01:16,16,09,1, 12.0,1,1, 4.440, 10473.380, 400.370, 52828.231 24/04/10,23:01:16,17,09,1, 12.0,1,1, 4.440, 10473.364, 400.339, 52828.157 24/04/10,23:01:16,18,09,1, 12.0,1,1, 4.440, 10473.367, 400.370, 52828.169 24/04/10,23:01:16,19,09,1, 12.0,1,1, 4.440, 10473.357, 400.363, 52828.183 24/04/10,23:01:17,00,09,1, 12.0,1,1, 4.441, 10473.354, 400.363, 52828.183 24/04/10,23:01:17,01,09,1, 12.0,1,1, 4.441, 10473.367, 400.342, 52828.131 24/04/10,23:01:17,02,09,1, 12.0,1,1, 4.441, 10473.330, 400.353, 52828.115 24/04/10,23:01:17,03,09,1, 12.0,1,1, 4.441, 10473.338, 400.354, 52828.156 24/04/10,23:01:17,04,09,1, 12.0,1,1, 4.441, 10473.347, 400.352, 52828.137 24/04/10,23:01:17,05,09,1, 12.0,1,1, 4.441, 10473.335, 400.350, 52828.126 24/04/10,23:01:17,06,09,1, 12.0,1,1, 4.441, 10473.330, 400.349, 52828.137 24/04/10,23:01:17,07,09,1, 12.0,1,1, 4.441, 10473.327, 400.349, 52828.145 24/04/10,23:01:17,08,09,1, 12.0,1,1, 4.441, 10473.331, 400.327, 52828.131 24/04/10,23:01:17,09,09,1, 12.0,1,1, 4.441, 10473.332, 400.336, 52828.116 24/04/10,23:01:17,10,09,1, 12.0,1,1, 4.441, 10473.326, 400.364, 52828.143 24/04/10,23:01:17,11,09,1, 12.0,1,1, 4.441, 10473.333, 400.349, 52828.131 24/04/10,23:01:17,12,09,1, 12.0,1,1, 4.441, 10473.347, 400.341, 52828.108 24/04/10,23:01:17,13,09,1, 12.0,1,1, 4.441, 10473.346, 400.351, 52828.109 24/04/10,23:01:17,14,09,1, 12.0,1,1, 4.441, 10473.322, 400.321, 52828.129 24/04/10,23:01:17,15,09,1, 12.0,1,1, 4.441, 10473.344, 400.346, 52828.090 24/04/10,23:01:17,16,09,1, 12.0,1,1, 4.441, 10473.328, 400.317, 52828.111 24/04/10,23:01:17,17,09,1, 12.0,1,1, 4.441, 10473.313, 400.325, 52827.977 24/04/10,23:01:17,18,09,1, 12.0,1,1, 4.441, 10473.337, 400.343, 52828.180 24/04/10,23:01:17,19,09,1, 12.0,1,1, 4.441, 10473.348, 400.346, 52828.146 24/04/10,23:01:18,00,08,1, 11.9,1,1, 4.441, 10473.346, 400.346, 52828.146 24/04/10,23:01:18,01,08,1, 11.9,1,1, 4.441, 10473.305, 400.339, 52828.174 24/04/10,23:01:18,02,08,1, 11.9,1,1, 4.441, 10473.301, 400.335, 52828.146 24/04/10,23:01:18,03,08,1, 11.9,1,1, 4.441, 10473.325, 400.335, 52828.099 24/04/10,23:01:18,04,08,1, 11.9,1,1, 4.441, 10473.308, 400.339, 52828.114 24/04/10,23:01:18,05,08,1, 11.9,1,1, 4.441, 10473.328, 400.322, 52828.127 24/04/10,23:01:18,06,08,1, 11.9,1,1, 4.441, 10473.319, 400.325, 52828.116 24/04/10,23:01:18,07,08,1, 11.9,1,1, 4.441, 10473.316, 400.316, 52828.127 24/04/10,23:01:18,08,08,1, 11.9,1,1, 4.441, 10473.311, 400.296, 52828.145 24/04/10,23:01:18,09,08,1, 11.9,1,1, 4.441, 10473.328, 400.321, 52828.085 24/04/10,23:01:18,10,08,1, 11.9,1,1, 4.441, 10473.321, 400.319, 52828.113 24/04/10,23:01:18,11,08,1, 11.9,1,1, 4.441, 10473.313, 400.283, 52828.062 24/04/10,23:01:18,12,08,1, 11.9,1,1, 4.441, 10473.315, 400.319, 52828.054 24/04/10,23:01:18,13,08,1, 11.9,1,1, 4.441, 10473.349, 400.283, 52828.125 24/04/10,23:01:18,14,08,1, 11.9,1,1, 4.441, 10473.304, 400.302, 52828.243 24/04/10,23:01:18,15,08,1, 11.9,1,1, 4.441, 10473.327, 400.297, 52828.110 24/04/10,23:01:18,16,08,1, 11.9,1,1, 4.441, 10473.302, 400.306, 52828.164 24/04/10,23:01:18,17,08,1, 11.9,1,1, 4.441, 10473.313, 400.316, 52828.182 24/04/10,23:01:18,18,08,1, 11.9,1,1, 4.441, 10473.335, 400.300, 52828.138 24/04/10,23:01:18,19,08,1, 11.9,1,1, 4.441, 10473.292, 400.298, 52828.193 24/04/10,23:01:19,00,09,1, 11.9,1,1, 4.441, 10473.287, 400.298, 52828.193 24/04/10,23:01:19,01,09,1, 11.9,1,1, 4.441, 10473.298, 400.287, 52828.165 24/04/10,23:01:19,02,09,1, 11.9,1,1, 4.441, 10473.307, 400.283, 52828.144 24/04/10,23:01:19,03,09,1, 11.9,1,1, 4.441, 10473.298, 400.289, 52828.146 24/04/10,23:01:19,04,09,1, 11.9,1,1, 4.441, 10473.292, 400.307, 52828.121 24/04/10,23:01:19,05,09,1, 11.9,1,1, 4.441, 10473.281, 400.264, 52828.114 24/04/10,23:01:19,06,09,1, 11.9,1,1, 4.441, 10473.285, 400.285, 52828.112 24/04/10,23:01:19,07,09,1, 11.9,1,1, 4.441, 10473.309, 400.288, 52828.137 24/04/10,23:01:19,08,09,1, 11.9,1,1, 4.441, 10473.287, 400.285, 52828.077 24/04/10,23:01:19,09,09,1, 11.9,1,1, 4.441, 10473.314, 400.303, 52828.162 24/04/10,23:01:19,10,09,1, 11.9,1,1, 4.441, 10473.310, 400.284, 52828.151 24/04/10,23:01:19,11,09,1, 11.9,1,1, 4.441, 10473.283, 400.273, 52828.093 24/04/10,23:01:19,12,09,1, 11.9,1,1, 4.441, 10473.283, 400.280, 52828.125 24/04/10,23:01:19,13,09,1, 11.9,1,1, 4.441, 10473.284, 400.263, 52828.112 24/04/10,23:01:19,14,09,1, 11.9,1,1, 4.441, 10473.299, 400.276, 52828.140 24/04/10,23:01:19,15,09,1, 11.9,1,1, 4.441, 10473.264, 400.255, 52828.098 24/04/10,23:01:19,16,09,1, 11.9,1,1, 4.441, 10473.300, 400.246, 52828.128 24/04/10,23:01:19,17,09,1, 11.9,1,1, 4.441, 10473.274, 400.258, 52828.142 24/04/10,23:01:19,18,09,1, 11.9,1,1, 4.441, 10473.268, 400.250, 52828.108 24/04/10,23:01:19,19,09,1, 11.9,1,1, 4.441, 10473.286, 400.275, 52828.151 24/04/10,23:01:20,00,08,1, 11.9,1,1, 4.439, 10473.279, 400.275, 52828.151 24/04/10,23:01:20,01,08,1, 11.9,1,1, 4.439, 10473.264, 400.259, 52828.069 24/04/10,23:01:20,02,08,1, 11.9,1,1, 4.439, 10473.278, 400.245, 52828.082 24/04/10,23:01:20,03,08,1, 11.9,1,1, 4.439, 10473.279, 400.251, 52828.177 24/04/10,23:01:20,04,08,1, 11.9,1,1, 4.439, 10473.262, 400.252, 52828.141 24/04/10,23:01:20,05,08,1, 11.9,1,1, 4.439, 10473.287, 400.260, 52828.187 24/04/10,23:01:20,06,08,1, 11.9,1,1, 4.439, 10473.288, 400.253, 52828.154 24/04/10,23:01:20,07,08,1, 11.9,1,1, 4.439, 10473.272, 400.264, 52828.180 24/04/10,23:01:20,08,08,1, 11.9,1,1, 4.439, 10473.265, 400.246, 52828.085 24/04/10,23:01:20,09,08,1, 11.9,1,1, 4.439, 10473.271, 400.217, 52828.073 24/04/10,23:01:20,10,08,1, 11.9,1,1, 4.439, 10473.239, 400.264, 52828.092 24/04/10,23:01:20,11,08,1, 11.9,1,1, 4.439, 10473.255, 400.238, 52828.153 24/04/10,23:01:20,12,08,1, 11.9,1,1, 4.439, 10473.260, 400.238, 52828.112 24/04/10,23:01:20,13,08,1, 11.9,1,1, 4.439, 10473.254, 400.250, 52828.054 24/04/10,23:01:20,14,08,1, 11.9,1,1, 4.439, 10473.244, 400.231, 52828.101 24/04/10,23:01:20,15,08,1, 11.9,1,1, 4.439, 10473.227, 400.229, 52828.060 24/04/10,23:01:20,16,08,1, 11.9,1,1, 4.439, 10473.251, 400.231, 52828.144 24/04/10,23:01:20,17,08,1, 11.9,1,1, 4.439, 10473.237, 400.222, 52828.115 24/04/10,23:01:20,18,08,1, 11.9,1,1, 4.439, 10473.254, 400.230, 52828.123 24/04/10,23:01:20,19,08,1, 11.9,1,1, 4.439, 10473.241, 400.243, 52828.134 24/04/10,23:01:21,00,09,1, 11.9,1,1, 4.444, 10473.237, 400.243, 52828.134 24/04/10,23:01:21,01,09,1, 11.9,1,1, 4.444, 10473.250, 400.230, 52828.134 24/04/10,23:01:21,02,09,1, 11.9,1,1, 4.444, 10473.248, 400.221, 52828.148 24/04/10,23:01:21,03,09,1, 11.9,1,1, 4.444, 10473.238, 400.233, 52828.163 24/04/10,23:01:21,04,09,1, 11.9,1,1, 4.444, 10473.241, 400.209, 52828.100 24/04/10,23:01:21,05,09,1, 11.9,1,1, 4.444, 10473.277, 400.206, 52828.138 24/04/10,23:01:21,06,09,1, 11.9,1,1, 4.444, 10473.247, 400.209, 52828.138 24/04/10,23:01:21,07,09,1, 11.9,1,1, 4.444, 10473.258, 400.186, 52828.101 24/04/10,23:01:21,08,09,1, 11.9,1,1, 4.444, 10473.253, 400.185, 52828.117 24/04/10,23:01:21,09,09,1, 11.9,1,1, 4.444, 10473.254, 400.215, 52828.192 24/04/10,23:01:21,10,09,1, 11.9,1,1, 4.444, 10473.231, 400.195, 52828.147 24/04/10,23:01:21,11,09,1, 11.9,1,1, 4.444, 10473.243, 400.175, 52828.136 24/04/10,23:01:21,12,09,1, 11.9,1,1, 4.444, 10473.246, 400.221, 52828.165 24/04/10,23:01:21,13,09,1, 11.9,1,1, 4.444, 10473.232, 400.208, 52828.153 24/04/10,23:01:21,14,09,1, 11.9,1,1, 4.444, 10473.267, 400.197, 52828.077 24/04/10,23:01:21,15,09,1, 11.9,1,1, 4.444, 10473.258, 400.214, 52828.140 24/04/10,23:01:21,16,09,1, 11.9,1,1, 4.444, 10473.256, 400.204, 52828.111 24/04/10,23:01:21,17,09,1, 11.9,1,1, 4.444, 10473.236, 400.198, 52828.112 24/04/10,23:01:21,18,09,1, 11.9,1,1, 4.444, 10473.244, 400.205, 52828.141 24/04/10,23:01:21,19,09,1, 11.9,1,1, 4.444, 10473.249, 400.184, 52828.137 24/04/10,23:01:22,00,09,1, 11.8,1,1, 4.440, 10473.245, 400.184, 52828.137 24/04/10,23:01:22,01,09,1, 11.8,1,1, 4.440, 10473.223, 400.166, 52828.099 24/04/10,23:01:22,02,09,1, 11.8,1,1, 4.440, 10473.226, 400.187, 52828.237 24/04/10,23:01:22,03,09,1, 11.8,1,1, 4.440, 10473.223, 400.168, 52828.074 24/04/10,23:01:22,04,09,1, 11.8,1,1, 4.440, 10473.243, 400.186, 52828.164 24/04/10,23:01:22,05,09,1, 11.8,1,1, 4.440, 10473.245, 400.180, 52828.167 24/04/10,23:01:22,06,09,1, 11.8,1,1, 4.440, 10473.227, 400.167, 52828.157 24/04/10,23:01:22,07,09,1, 11.8,1,1, 4.440, 10473.224, 400.190, 52828.160 24/04/10,23:01:22,08,09,1, 11.8,1,1, 4.440, 10473.250, 400.188, 52828.127 24/04/10,23:01:22,09,09,1, 11.8,1,1, 4.440, 10473.222, 400.187, 52828.191 24/04/10,23:01:22,10,09,1, 11.8,1,1, 4.440, 10473.230, 400.181, 52828.157 24/04/10,23:01:22,11,09,1, 11.8,1,1, 4.440, 10473.234, 400.180, 52828.162 24/04/10,23:01:22,12,09,1, 11.8,1,1, 4.440, 10473.203, 400.194, 52828.107 24/04/10,23:01:22,13,09,1, 11.8,1,1, 4.440, 10473.215, 400.168, 52828.077 24/04/10,23:01:22,14,09,1, 11.8,1,1, 4.440, 10473.224, 400.193, 52828.102 24/04/10,23:01:22,15,09,1, 11.8,1,1, 4.440, 10473.238, 400.180, 52828.100 24/04/10,23:01:22,16,09,1, 11.8,1,1, 4.440, 10473.216, 400.185, 52828.123 24/04/10,23:01:22,17,09,1, 11.8,1,1, 4.440, 10473.217, 400.181, 52828.190 24/04/10,23:01:22,18,09,1, 11.8,1,1, 4.440, 10473.225, 400.181, 52828.126 24/04/10,23:01:22,19,09,1, 11.8,1,1, 4.440, 10473.202, 400.155, 52828.162 24/04/10,23:01:23,00,09,1, 11.9,1,1, 4.445, 10473.195, 400.155, 52828.162 24/04/10,23:01:23,01,09,1, 11.9,1,1, 4.445, 10473.205, 400.158, 52828.211 24/04/10,23:01:23,02,09,1, 11.9,1,1, 4.445, 10473.187, 400.153, 52828.170 24/04/10,23:01:23,03,09,1, 11.9,1,1, 4.445, 10473.192, 400.176, 52828.194 24/04/10,23:01:23,04,09,1, 11.9,1,1, 4.445, 10473.199, 400.161, 52828.171 24/04/10,23:01:23,05,09,1, 11.9,1,1, 4.445, 10473.201, 400.145, 52828.107 24/04/10,23:01:23,06,09,1, 11.9,1,1, 4.445, 10473.203, 400.149, 52828.134 24/04/10,23:01:23,07,09,1, 11.9,1,1, 4.445, 10473.209, 400.166, 52828.083 24/04/10,23:01:23,08,09,1, 11.9,1,1, 4.445, 10473.194, 400.150, 52828.075 24/04/10,23:01:23,09,09,1, 11.9,1,1, 4.445, 10473.212, 400.155, 52828.076 24/04/10,23:01:23,10,09,1, 11.9,1,1, 4.445, 10473.196, 400.166, 52828.057 24/04/10,23:01:23,11,09,1, 11.9,1,1, 4.445, 10473.230, 400.177, 52828.167 24/04/10,23:01:23,12,09,1, 11.9,1,1, 4.445, 10473.203, 400.145, 52828.109 24/04/10,23:01:23,13,09,1, 11.9,1,1, 4.445, 10473.191, 400.176, 52828.134 24/04/10,23:01:23,14,09,1, 11.9,1,1, 4.445, 10473.193, 400.150, 52828.112 24/04/10,23:01:23,15,09,1, 11.9,1,1, 4.445, 10473.215, 400.143, 52828.081 24/04/10,23:01:23,16,09,1, 11.9,1,1, 4.445, 10473.218, 400.134, 52828.103 24/04/10,23:01:23,17,09,1, 11.9,1,1, 4.445, 10473.217, 400.165, 52828.079 24/04/10,23:01:23,18,09,1, 11.9,1,1, 4.445, 10473.191, 400.150, 52828.076 24/04/10,23:01:23,19,09,1, 11.9,1,1, 4.445, 10473.182, 400.151, 52828.125 24/04/10,23:01:24,00,09,1, 11.9,1,1, 4.441, 10473.179, 400.151, 52828.125 24/04/10,23:01:24,01,09,1, 11.9,1,1, 4.441, 10473.199, 400.150, 52828.102 24/04/10,23:01:24,02,09,1, 11.9,1,1, 4.441, 10473.212, 400.143, 52828.123 24/04/10,23:01:24,03,09,1, 11.9,1,1, 4.441, 10473.186, 400.155, 52828.110 24/04/10,23:01:24,04,09,1, 11.9,1,1, 4.441, 10473.196, 400.146, 52828.110 24/04/10,23:01:24,05,09,1, 11.9,1,1, 4.441, 10473.158, 400.129, 52828.110 24/04/10,23:01:24,06,09,1, 11.9,1,1, 4.441, 10473.178, 400.131, 52828.098 24/04/10,23:01:24,07,09,1, 11.9,1,1, 4.441, 10473.191, 400.129, 52828.121 24/04/10,23:01:24,08,09,1, 11.9,1,1, 4.441, 10473.176, 400.138, 52828.093 24/04/10,23:01:24,09,09,1, 11.9,1,1, 4.441, 10473.180, 400.126, 52828.134 24/04/10,23:01:24,10,09,1, 11.9,1,1, 4.441, 10473.162, 400.134, 52828.116 24/04/10,23:01:24,11,09,1, 11.9,1,1, 4.441, 10473.141, 400.128, 52828.103 24/04/10,23:01:24,12,09,1, 11.9,1,1, 4.441, 10473.196, 400.137, 52828.106 24/04/10,23:01:24,13,09,1, 11.9,1,1, 4.441, 10473.168, 400.145, 52828.121 24/04/10,23:01:24,14,09,1, 11.9,1,1, 4.441, 10473.179, 400.127, 52828.082 24/04/10,23:01:24,15,09,1, 11.9,1,1, 4.441, 10473.169, 400.128, 52828.129 24/04/10,23:01:24,16,09,1, 11.9,1,1, 4.441, 10473.171, 400.128, 52828.179 24/04/10,23:01:24,17,09,1, 11.9,1,1, 4.441, 10473.175, 400.143, 52828.087 24/04/10,23:01:24,18,09,1, 11.9,1,1, 4.441, 10473.178, 400.135, 52828.171 24/04/10,23:01:24,19,09,1, 11.9,1,1, 4.441, 10473.160, 400.133, 52828.167 24/04/10,23:01:25,00,10,1, 12.0,1,1, 4.442, 10473.154, 400.133, 52828.167 24/04/10,23:01:25,01,10,1, 12.0,1,1, 4.442, 10473.154, 400.098, 52828.097 24/04/10,23:01:25,02,10,1, 12.0,1,1, 4.442, 10473.166, 400.112, 52828.110 24/04/10,23:01:25,03,10,1, 12.0,1,1, 4.442, 10473.148, 400.122, 52828.135 24/04/10,23:01:25,04,10,1, 12.0,1,1, 4.442, 10473.162, 400.111, 52828.116 24/04/10,23:01:25,05,10,1, 12.0,1,1, 4.442, 10473.134, 400.101, 52828.152 24/04/10,23:01:25,06,10,1, 12.0,1,1, 4.442, 10473.152, 400.116, 52828.128 24/04/10,23:01:25,07,10,1, 12.0,1,1, 4.442, 10473.171, 400.092, 52828.129 24/04/10,23:01:25,08,10,1, 12.0,1,1, 4.442, 10473.151, 400.100, 52828.155 24/04/10,23:01:25,09,10,1, 12.0,1,1, 4.442, 10473.161, 400.113, 52828.181 24/04/10,23:01:25,10,10,1, 12.0,1,1, 4.442, 10473.147, 400.100, 52828.123 24/04/10,23:01:25,11,10,1, 12.0,1,1, 4.442, 10473.119, 400.104, 52828.166 24/04/10,23:01:25,12,10,1, 12.0,1,1, 4.442, 10473.165, 400.083, 52828.131 24/04/10,23:01:25,13,10,1, 12.0,1,1, 4.442, 10473.140, 400.089, 52828.146 24/04/10,23:01:25,14,10,1, 12.0,1,1, 4.442, 10473.146, 400.093, 52828.148 24/04/10,23:01:25,15,10,1, 12.0,1,1, 4.442, 10473.128, 400.093, 52828.144 24/04/10,23:01:25,16,10,1, 12.0,1,1, 4.442, 10473.126, 400.098, 52828.110 24/04/10,23:01:25,17,10,1, 12.0,1,1, 4.442, 10473.147, 400.117, 52828.146 24/04/10,23:01:25,18,10,1, 12.0,1,1, 4.442, 10473.147, 400.096, 52828.135 24/04/10,23:01:25,19,10,1, 12.0,1,1, 4.442, 10473.125, 400.075, 52828.170 24/04/10,23:01:26,00,09,1, 11.9,1,1, 4.442, 10473.120, 400.075, 52828.170 24/04/10,23:01:26,01,09,1, 11.9,1,1, 4.442, 10473.129, 400.083, 52828.123 24/04/10,23:01:26,02,09,1, 11.9,1,1, 4.442, 10473.125, 400.063, 52828.115 24/04/10,23:01:26,03,09,1, 11.9,1,1, 4.442, 10473.105, 400.088, 52828.111 24/04/10,23:01:26,04,09,1, 11.9,1,1, 4.442, 10473.117, 400.068, 52828.106 24/04/10,23:01:26,05,09,1, 11.9,1,1, 4.442, 10473.113, 400.042, 52828.129 24/04/10,23:01:26,06,09,1, 11.9,1,1, 4.442, 10473.125, 400.081, 52828.127 24/04/10,23:01:26,07,09,1, 11.9,1,1, 4.442, 10473.123, 400.062, 52828.169 24/04/10,23:01:26,08,09,1, 11.9,1,1, 4.442, 10473.110, 400.040, 52828.081 24/04/10,23:01:26,09,09,1, 11.9,1,1, 4.442, 10473.106, 400.052, 52828.127 24/04/10,23:01:26,10,09,1, 11.9,1,1, 4.442, 10473.117, 400.045, 52828.007 24/04/10,23:01:26,11,09,1, 11.9,1,1, 4.442, 10473.121, 400.053, 52828.034 24/04/10,23:01:26,12,09,1, 11.9,1,1, 4.442, 10473.069, 400.082, 52828.211 24/04/10,23:01:26,13,09,1, 11.9,1,1, 4.442, 10473.095, 400.057, 52828.154 24/04/10,23:01:26,14,09,1, 11.9,1,1, 4.442, 10473.111, 400.058, 52828.194 24/04/10,23:01:26,15,09,1, 11.9,1,1, 4.442, 10473.117, 400.055, 52828.185 24/04/10,23:01:26,16,09,1, 11.9,1,1, 4.442, 10473.110, 400.046, 52828.187 24/04/10,23:01:26,17,09,1, 11.9,1,1, 4.442, 10473.119, 400.041, 52828.087 24/04/10,23:01:26,18,09,1, 11.9,1,1, 4.442, 10473.093, 400.044, 52828.160 24/04/10,23:01:26,19,09,1, 11.9,1,1, 4.442, 10473.096, 400.032, 52828.052 24/04/10,23:01:27,00,10,1, 11.8,1,1, 4.444, 10473.095, 400.032, 52828.052 24/04/10,23:01:27,01,10,1, 11.8,1,1, 4.444, 10473.107, 400.033, 52828.063 24/04/10,23:01:27,02,10,1, 11.8,1,1, 4.444, 10473.105, 400.042, 52828.139 24/04/10,23:01:27,03,10,1, 11.8,1,1, 4.444, 10473.083, 400.047, 52828.184 24/04/10,23:01:27,04,10,1, 11.8,1,1, 4.444, 10473.066, 400.031, 52828.087 24/04/10,23:01:27,05,10,1, 11.8,1,1, 4.444, 10473.064, 400.047, 52828.069 24/04/10,23:01:27,06,10,1, 11.8,1,1, 4.444, 10473.099, 400.044, 52828.184 24/04/10,23:01:27,07,10,1, 11.8,1,1, 4.444, 10473.090, 400.034, 52828.208 24/04/10,23:01:27,08,10,1, 11.8,1,1, 4.444, 10473.081, 400.036, 52828.190 24/04/10,23:01:27,09,10,1, 11.8,1,1, 4.444, 10473.076, 400.041, 52828.139 24/04/10,23:01:27,10,10,1, 11.8,1,1, 4.444, 10473.085, 400.036, 52828.143 24/04/10,23:01:27,11,10,1, 11.8,1,1, 4.444, 10473.089, 400.019, 52828.088 24/04/10,23:01:27,12,10,1, 11.8,1,1, 4.444, 10473.066, 400.035, 52828.161 24/04/10,23:01:27,13,10,1, 11.8,1,1, 4.444, 10473.058, 400.016, 52828.084 24/04/10,23:01:27,14,10,1, 11.8,1,1, 4.444, 10473.080, 400.022, 52828.083 24/04/10,23:01:27,15,10,1, 11.8,1,1, 4.444, 10473.088, 400.001, 52828.136 24/04/10,23:01:27,16,10,1, 11.8,1,1, 4.444, 10473.075, 399.986, 52828.170 24/04/10,23:01:27,17,10,1, 11.8,1,1, 4.444, 10473.080, 400.009, 52828.107 24/04/10,23:01:27,18,10,1, 11.8,1,1, 4.444, 10473.093, 400.001, 52828.171 24/04/10,23:01:27,19,10,1, 11.8,1,1, 4.444, 10473.074, 400.010, 52828.152 24/04/10,23:01:28,00,10,1, 11.9,1,1, 4.441, 10473.070, 400.010, 52828.152 24/04/10,23:01:28,01,10,1, 11.9,1,1, 4.441, 10473.083, 400.006, 52828.183 24/04/10,23:01:28,02,10,1, 11.9,1,1, 4.441, 10473.097, 399.995, 52828.125 24/04/10,23:01:28,03,10,1, 11.9,1,1, 4.441, 10473.059, 400.039, 52828.115 24/04/10,23:01:28,04,10,1, 11.9,1,1, 4.441, 10473.069, 400.002, 52828.108 24/04/10,23:01:28,05,10,1, 11.9,1,1, 4.441, 10473.044, 400.017, 52828.090 24/04/10,23:01:28,06,10,1, 11.9,1,1, 4.441, 10473.071, 399.994, 52828.118 24/04/10,23:01:28,07,10,1, 11.9,1,1, 4.441, 10473.057, 399.996, 52828.111 24/04/10,23:01:28,08,10,1, 11.9,1,1, 4.441, 10473.033, 400.023, 52828.143 24/04/10,23:01:28,09,10,1, 11.9,1,1, 4.441, 10473.072, 399.991, 52828.100 24/04/10,23:01:28,10,10,1, 11.9,1,1, 4.441, 10473.069, 399.994, 52828.139 24/04/10,23:01:28,11,10,1, 11.9,1,1, 4.441, 10473.069, 399.998, 52828.120 24/04/10,23:01:28,12,10,1, 11.9,1,1, 4.441, 10473.050, 400.008, 52828.191 24/04/10,23:01:28,13,10,1, 11.9,1,1, 4.441, 10473.040, 400.007, 52828.165 24/04/10,23:01:28,14,10,1, 11.9,1,1, 4.441, 10473.064, 399.981, 52828.159 24/04/10,23:01:28,15,10,1, 11.9,1,1, 4.441, 10473.071, 400.016, 52828.081 24/04/10,23:01:28,16,10,1, 11.9,1,1, 4.441, 10473.018, 399.990, 52828.144 24/04/10,23:01:28,17,10,1, 11.9,1,1, 4.441, 10473.058, 399.988, 52828.105 24/04/10,23:01:28,18,10,1, 11.9,1,1, 4.441, 10473.042, 399.991, 52828.170 24/04/10,23:01:28,19,10,1, 11.9,1,1, 4.441, 10473.064, 399.978, 52828.179 24/04/10,23:01:29,00,09,1, 11.9,1,1, 4.442, 10473.062, 399.978, 52828.179 24/04/10,23:01:29,01,09,1, 11.9,1,1, 4.442, 10473.037, 399.980, 52828.180 24/04/10,23:01:29,02,09,1, 11.9,1,1, 4.442, 10473.018, 399.981, 52828.180 24/04/10,23:01:29,03,09,1, 11.9,1,1, 4.442, 10473.021, 399.988, 52828.178 24/04/10,23:01:29,04,09,1, 11.9,1,1, 4.442, 10473.026, 399.952, 52828.126 24/04/10,23:01:29,05,09,1, 11.9,1,1, 4.442, 10473.042, 399.950, 52828.117 24/04/10,23:01:29,06,09,1, 11.9,1,1, 4.442, 10473.040, 399.980, 52828.135 24/04/10,23:01:29,07,09,1, 11.9,1,1, 4.442, 10473.027, 399.980, 52828.120 24/04/10,23:01:29,08,09,1, 11.9,1,1, 4.442, 10473.030, 399.957, 52828.151 24/04/10,23:01:29,09,09,1, 11.9,1,1, 4.442, 10473.041, 399.981, 52828.285 24/04/10,23:01:29,10,09,1, 11.9,1,1, 4.442, 10473.033, 399.958, 52828.110 24/04/10,23:01:29,11,09,1, 11.9,1,1, 4.442, 10473.025, 399.957, 52828.132 24/04/10,23:01:29,12,09,1, 11.9,1,1, 4.442, 10473.030, 399.954, 52828.107 24/04/10,23:01:29,13,09,1, 11.9,1,1, 4.442, 10473.036, 399.959, 52828.124 24/04/10,23:01:29,14,09,1, 11.9,1,1, 4.442, 10473.007, 399.946, 52828.163 24/04/10,23:01:29,15,09,1, 11.9,1,1, 4.442, 10473.020, 399.954, 52828.151 24/04/10,23:01:29,16,09,1, 11.9,1,1, 4.442, 10473.023, 399.955, 52828.152 24/04/10,23:01:29,17,09,1, 11.9,1,1, 4.442, 10473.008, 399.960, 52828.162 24/04/10,23:01:29,18,09,1, 11.9,1,1, 4.442, 10472.997, 399.951, 52828.161 24/04/10,23:01:29,19,09,1, 11.9,1,1, 4.442, 10472.987, 399.945, 52828.169 24/04/10,23:01:30,00,09,1, 11.9,1,1, 4.444, 10472.987, 399.945, 52828.169 24/04/10,23:01:30,01,09,1, 11.9,1,1, 4.444, 10473.024, 399.956, 52828.151 24/04/10,23:01:30,02,09,1, 11.9,1,1, 4.444, 10472.988, 399.942, 52828.148 24/04/10,23:01:30,03,09,1, 11.9,1,1, 4.444, 10472.991, 399.941, 52828.149 24/04/10,23:01:30,04,09,1, 11.9,1,1, 4.444, 10473.000, 399.944, 52828.183 24/04/10,23:01:30,05,09,1, 11.9,1,1, 4.444, 10472.979, 399.919, 52828.131 24/04/10,23:01:30,06,09,1, 11.9,1,1, 4.444, 10472.963, 399.942, 52828.140 24/04/10,23:01:30,07,09,1, 11.9,1,1, 4.444, 10472.984, 399.897, 52828.146 24/04/10,23:01:30,08,09,1, 11.9,1,1, 4.444, 10472.998, 399.905, 52828.179 24/04/10,23:01:30,09,09,1, 11.9,1,1, 4.444, 10472.978, 399.901, 52828.158 24/04/10,23:01:30,10,09,1, 11.9,1,1, 4.444, 10472.982, 399.919, 52828.099 24/04/10,23:01:30,11,09,1, 11.9,1,1, 4.444, 10472.971, 399.919, 52828.128 24/04/10,23:01:30,12,09,1, 11.9,1,1, 4.444, 10472.983, 399.923, 52828.142 24/04/10,23:01:30,13,09,1, 11.9,1,1, 4.444, 10472.962, 399.893, 52828.105 24/04/10,23:01:30,14,09,1, 11.9,1,1, 4.444, 10472.960, 399.926, 52828.134 24/04/10,23:01:30,15,09,1, 11.9,1,1, 4.444, 10472.966, 399.920, 52828.158 24/04/10,23:01:30,16,09,1, 11.9,1,1, 4.444, 10472.986, 399.907, 52828.129 24/04/10,23:01:30,17,09,1, 11.9,1,1, 4.444, 10472.988, 399.891, 52828.117 24/04/10,23:01:30,18,09,1, 11.9,1,1, 4.444, 10472.965, 399.892, 52828.126 24/04/10,23:01:30,19,09,1, 11.9,1,1, 4.444, 10472.967, 399.902, 52828.139 24/04/10,23:01:31,00,09,1, 11.9,1,1, 4.445, 10472.962, 399.902, 52828.139 24/04/10,23:01:31,01,09,1, 11.9,1,1, 4.445, 10472.945, 399.917, 52828.104 24/04/10,23:01:31,02,09,1, 11.9,1,1, 4.445, 10472.943, 399.904, 52828.132 24/04/10,23:01:31,03,09,1, 11.9,1,1, 4.445, 10472.931, 399.910, 52828.141 24/04/10,23:01:31,04,09,1, 11.9,1,1, 4.445, 10472.956, 399.904, 52828.142 24/04/10,23:01:31,05,09,1, 11.9,1,1, 4.445, 10472.948, 399.934, 52828.147 24/04/10,23:01:31,06,09,1, 11.9,1,1, 4.445, 10472.961, 399.925, 52828.157 24/04/10,23:01:31,07,09,1, 11.9,1,1, 4.445, 10472.943, 399.900, 52828.165 24/04/10,23:01:31,08,09,1, 11.9,1,1, 4.445, 10472.939, 399.892, 52828.132 24/04/10,23:01:31,09,09,1, 11.9,1,1, 4.445, 10472.923, 399.902, 52828.125 24/04/10,23:01:31,10,09,1, 11.9,1,1, 4.445, 10472.932, 399.899, 52828.178 24/04/10,23:01:31,11,09,1, 11.9,1,1, 4.445, 10472.932, 399.904, 52828.170 24/04/10,23:01:31,12,09,1, 11.9,1,1, 4.445, 10472.949, 399.877, 52828.138 24/04/10,23:01:31,13,09,1, 11.9,1,1, 4.445, 10472.919, 399.893, 52828.140 24/04/10,23:01:31,14,09,1, 11.9,1,1, 4.445, 10472.929, 399.886, 52828.132 24/04/10,23:01:31,15,09,1, 11.9,1,1, 4.445, 10472.924, 399.902, 52828.157 24/04/10,23:01:31,16,09,1, 11.9,1,1, 4.445, 10472.912, 399.894, 52828.154 24/04/10,23:01:31,17,09,1, 11.9,1,1, 4.445, 10472.926, 399.882, 52828.123 24/04/10,23:01:31,18,09,1, 11.9,1,1, 4.445, 10472.917, 399.892, 52828.218 24/04/10,23:01:31,19,09,1, 11.9,1,1, 4.445, 10472.935, 399.902, 52828.151 24/04/10,23:01:32,00,09,1, 11.9,1,1, 4.441, 10472.928, 399.902, 52828.151 24/04/10,23:01:32,01,09,1, 11.9,1,1, 4.441, 10472.896, 399.887, 52828.178 24/04/10,23:01:32,02,09,1, 11.9,1,1, 4.441, 10472.936, 399.879, 52828.079 24/04/10,23:01:32,03,09,1, 11.9,1,1, 4.441, 10472.930, 399.866, 52828.193 24/04/10,23:01:32,04,09,1, 11.9,1,1, 4.441, 10472.920, 399.865, 52828.145 24/04/10,23:01:32,05,09,1, 11.9,1,1, 4.441, 10472.917, 399.880, 52828.149 24/04/10,23:01:32,06,09,1, 11.9,1,1, 4.441, 10472.922, 399.889, 52828.127 24/04/10,23:01:32,07,09,1, 11.9,1,1, 4.441, 10472.898, 399.860, 52828.160 24/04/10,23:01:32,08,09,1, 11.9,1,1, 4.441, 10472.935, 399.865, 52828.119 24/04/10,23:01:32,09,09,1, 11.9,1,1, 4.441, 10472.928, 399.863, 52828.147 24/04/10,23:01:32,10,09,1, 11.9,1,1, 4.441, 10472.905, 399.872, 52828.174 24/04/10,23:01:32,11,09,1, 11.9,1,1, 4.441, 10472.905, 399.866, 52828.179 24/04/10,23:01:32,12,09,1, 11.9,1,1, 4.441, 10472.923, 399.858, 52828.211 24/04/10,23:01:32,13,09,1, 11.9,1,1, 4.441, 10472.908, 399.839, 52828.142 24/04/10,23:01:32,14,09,1, 11.9,1,1, 4.441, 10472.915, 399.851, 52828.159 24/04/10,23:01:32,15,09,1, 11.9,1,1, 4.441, 10472.902, 399.857, 52828.144 24/04/10,23:01:32,16,09,1, 11.9,1,1, 4.441, 10472.914, 399.843, 52828.169 24/04/10,23:01:32,17,09,1, 11.9,1,1, 4.441, 10472.892, 399.852, 52828.158 24/04/10,23:01:32,18,09,1, 11.9,1,1, 4.441, 10472.901, 399.842, 52828.180 24/04/10,23:01:32,19,09,1, 11.9,1,1, 4.441, 10472.906, 399.849, 52828.112 24/04/10,23:01:33,00,09,1, 11.9,1,1, 4.441, 10472.903, 399.849, 52828.112 24/04/10,23:01:33,01,09,1, 11.9,1,1, 4.441, 10472.910, 399.838, 52828.102 24/04/10,23:01:33,02,09,1, 11.9,1,1, 4.441, 10472.874, 399.858, 52828.184 24/04/10,23:01:33,03,09,1, 11.9,1,1, 4.441, 10472.885, 399.845, 52828.214 24/04/10,23:01:33,04,09,1, 11.9,1,1, 4.441, 10472.900, 399.854, 52828.091 24/04/10,23:01:33,05,09,1, 11.9,1,1, 4.441, 10472.894, 399.817, 52828.209 24/04/10,23:01:33,06,09,1, 11.9,1,1, 4.441, 10472.894, 399.836, 52828.153 24/04/10,23:01:33,07,09,1, 11.9,1,1, 4.441, 10472.892, 399.831, 52828.210 24/04/10,23:01:33,08,09,1, 11.9,1,1, 4.441, 10472.874, 399.843, 52828.237 24/04/10,23:01:33,09,09,1, 11.9,1,1, 4.441, 10472.892, 399.823, 52828.164 24/04/10,23:01:33,10,09,1, 11.9,1,1, 4.441, 10472.880, 399.822, 52828.179 24/04/10,23:01:33,11,09,1, 11.9,1,1, 4.441, 10472.897, 399.827, 52828.167 24/04/10,23:01:33,12,09,1, 11.9,1,1, 4.441, 10472.871, 399.815, 52828.165 24/04/10,23:01:33,13,09,1, 11.9,1,1, 4.441, 10472.854, 399.828, 52828.154 24/04/10,23:01:33,14,09,1, 11.9,1,1, 4.441, 10472.876, 399.835, 52828.188 24/04/10,23:01:33,15,09,1, 11.9,1,1, 4.441, 10472.871, 399.815, 52828.225 24/04/10,23:01:33,16,09,1, 11.9,1,1, 4.441, 10472.859, 399.817, 52828.180 24/04/10,23:01:33,17,09,1, 11.9,1,1, 4.441, 10472.888, 399.813, 52828.113 24/04/10,23:01:33,18,09,1, 11.9,1,1, 4.441, 10472.871, 399.790, 52828.126 24/04/10,23:01:33,19,09,1, 11.9,1,1, 4.441, 10472.874, 399.805, 52828.085 24/04/10,23:01:34,00,09,1, 11.9,1,1, 4.440, 10472.870, 399.805, 52828.085 24/04/10,23:01:34,01,09,1, 11.9,1,1, 4.440, 10472.856, 399.817, 52828.134 24/04/10,23:01:34,02,09,1, 11.9,1,1, 4.440, 10472.882, 399.794, 52828.117 24/04/10,23:01:34,03,09,1, 11.9,1,1, 4.440, 10472.858, 399.782, 52828.138 24/04/10,23:01:34,04,09,1, 11.9,1,1, 4.440, 10472.861, 399.789, 52828.169 24/04/10,23:01:34,05,09,1, 11.9,1,1, 4.440, 10472.868, 399.784, 52828.148 24/04/10,23:01:34,06,09,1, 11.9,1,1, 4.440, 10472.876, 399.794, 52828.226 24/04/10,23:01:34,07,09,1, 11.9,1,1, 4.440, 10472.869, 399.788, 52828.201 24/04/10,23:01:34,08,09,1, 11.9,1,1, 4.440, 10472.860, 399.783, 52828.135 24/04/10,23:01:34,09,09,1, 11.9,1,1, 4.440, 10472.874, 399.775, 52828.148 24/04/10,23:01:34,10,09,1, 11.9,1,1, 4.440, 10472.873, 399.789, 52828.162 24/04/10,23:01:34,11,09,1, 11.9,1,1, 4.440, 10472.838, 399.775, 52828.183 24/04/10,23:01:34,12,09,1, 11.9,1,1, 4.440, 10472.854, 399.795, 52828.172 24/04/10,23:01:34,13,09,1, 11.9,1,1, 4.440, 10472.872, 399.770, 52828.122 24/04/10,23:01:34,14,09,1, 11.9,1,1, 4.440, 10472.866, 399.786, 52828.152 24/04/10,23:01:34,15,09,1, 11.9,1,1, 4.440, 10472.864, 399.804, 52828.170 24/04/10,23:01:34,16,09,1, 11.9,1,1, 4.440, 10472.884, 399.806, 52828.166 24/04/10,23:01:34,17,09,1, 11.9,1,1, 4.440, 10472.867, 399.764, 52828.167 24/04/10,23:01:34,18,09,1, 11.9,1,1, 4.440, 10472.885, 399.779, 52828.168 24/04/10,23:01:34,19,09,1, 11.9,1,1, 4.440, 10472.856, 399.772, 52828.164 24/04/10,23:01:35,00,09,1, 11.9,1,1, 4.442, 10472.853, 399.772, 52828.164 24/04/10,23:01:35,01,09,1, 11.9,1,1, 4.442, 10472.857, 399.770, 52828.148 24/04/10,23:01:35,02,09,1, 11.9,1,1, 4.442, 10472.856, 399.768, 52828.157 24/04/10,23:01:35,03,09,1, 11.9,1,1, 4.442, 10472.878, 399.771, 52828.173 24/04/10,23:01:35,04,09,1, 11.9,1,1, 4.442, 10472.847, 399.754, 52828.153 24/04/10,23:01:35,05,09,1, 11.9,1,1, 4.442, 10472.860, 399.761, 52828.139 24/04/10,23:01:35,06,09,1, 11.9,1,1, 4.442, 10472.871, 399.776, 52828.119 24/04/10,23:01:35,07,09,1, 11.9,1,1, 4.442, 10472.891, 399.748, 52828.151 24/04/10,23:01:35,08,09,1, 11.9,1,1, 4.442, 10472.866, 399.754, 52828.155 24/04/10,23:01:35,09,09,1, 11.9,1,1, 4.442, 10472.856, 399.729, 52828.141 24/04/10,23:01:35,10,09,1, 11.9,1,1, 4.442, 10472.871, 399.750, 52828.176 24/04/10,23:01:35,11,09,1, 11.9,1,1, 4.442, 10472.853, 399.761, 52828.153 24/04/10,23:01:35,12,09,1, 11.9,1,1, 4.442, 10472.877, 399.754, 52828.163 24/04/10,23:01:35,13,09,1, 11.9,1,1, 4.442, 10472.857, 399.753, 52828.186 24/04/10,23:01:35,14,09,1, 11.9,1,1, 4.442, 10472.879, 399.726, 52828.185 24/04/10,23:01:35,15,09,1, 11.9,1,1, 4.442, 10472.865, 399.736, 52828.151 24/04/10,23:01:35,16,09,1, 11.9,1,1, 4.442, 10472.855, 399.748, 52828.293 24/04/10,23:01:35,17,09,1, 11.9,1,1, 4.442, 10472.880, 399.757, 52828.370 24/04/10,23:01:35,18,09,1, 11.9,1,1, 4.442, 10472.890, 399.733, 52828.151 24/04/10,23:01:35,19,09,1, 11.9,1,1, 4.442, 10472.885, 399.747, 52828.006 24/04/10,23:01:36,00,09,1, 11.9,1,1, 4.441, 10472.878, 399.747, 52828.006 24/04/10,23:01:36,01,09,1, 11.9,1,1, 4.441, 10472.879, 399.752, 52828.053 24/04/10,23:01:36,02,09,1, 11.9,1,1, 4.441, 10472.865, 399.741, 52828.141 24/04/10,23:01:36,03,09,1, 11.9,1,1, 4.441, 10472.833, 399.765, 52828.161 24/04/10,23:01:36,04,09,1, 11.9,1,1, 4.441, 10472.855, 399.730, 52828.163 24/04/10,23:01:36,05,09,1, 11.9,1,1, 4.441, 10472.850, 399.725, 52828.149 24/04/10,23:01:36,06,09,1, 11.9,1,1, 4.441, 10472.854, 399.732, 52828.138 24/04/10,23:01:36,07,09,1, 11.9,1,1, 4.441, 10472.880, 399.744, 52828.136 24/04/10,23:01:36,08,09,1, 11.9,1,1, 4.441, 10472.854, 399.749, 52828.162 24/04/10,23:01:36,09,09,1, 11.9,1,1, 4.441, 10472.857, 399.751, 52828.163 24/04/10,23:01:36,10,09,1, 11.9,1,1, 4.441, 10472.849, 399.748, 52828.167 24/04/10,23:01:36,11,09,1, 11.9,1,1, 4.441, 10472.836, 399.737, 52828.154 24/04/10,23:01:36,12,09,1, 11.9,1,1, 4.441, 10472.835, 399.745, 52828.157 24/04/10,23:01:36,13,09,1, 11.9,1,1, 4.441, 10472.855, 399.730, 52828.158 24/04/10,23:01:36,14,09,1, 11.9,1,1, 4.441, 10472.868, 399.742, 52828.170 24/04/10,23:01:36,15,09,1, 11.9,1,1, 4.441, 10472.844, 399.746, 52828.160 24/04/10,23:01:36,16,09,1, 11.9,1,1, 4.441, 10472.860, 399.737, 52828.144 24/04/10,23:01:36,17,09,1, 11.9,1,1, 4.441, 10472.855, 399.741, 52828.157 24/04/10,23:01:36,18,09,1, 11.9,1,1, 4.441, 10472.861, 399.731, 52828.131 24/04/10,23:01:36,19,09,1, 11.9,1,1, 4.441, 10472.868, 399.733, 52828.135 24/04/10,23:01:37,00,09,1, 11.9,1,1, 4.441, 10472.862, 399.733, 52828.135 24/04/10,23:01:37,01,09,1, 11.9,1,1, 4.441, 10472.864, 399.741, 52828.142 24/04/10,23:01:37,02,09,1, 11.9,1,1, 4.441, 10472.865, 399.700, 52828.124 24/04/10,23:01:37,03,09,1, 11.9,1,1, 4.441, 10472.877, 399.718, 52828.166 24/04/10,23:01:37,04,09,1, 11.9,1,1, 4.441, 10472.861, 399.710, 52828.116 24/04/10,23:01:37,05,09,1, 11.9,1,1, 4.441, 10472.849, 399.710, 52828.122 24/04/10,23:01:37,06,09,1, 11.9,1,1, 4.441, 10472.848, 399.714, 52828.125 24/04/10,23:01:37,07,09,1, 11.9,1,1, 4.441, 10472.863, 399.711, 52828.117 24/04/10,23:01:37,08,09,1, 11.9,1,1, 4.441, 10472.856, 399.716, 52828.141 24/04/10,23:01:37,09,09,1, 11.9,1,1, 4.441, 10472.874, 399.726, 52828.123 24/04/10,23:01:37,10,09,1, 11.9,1,1, 4.441, 10472.865, 399.714, 52828.113 24/04/10,23:01:37,11,09,1, 11.9,1,1, 4.441, 10472.859, 399.716, 52828.123 24/04/10,23:01:37,12,09,1, 11.9,1,1, 4.441, 10472.861, 399.704, 52828.149 24/04/10,23:01:37,13,09,1, 11.9,1,1, 4.441, 10472.876, 399.698, 52828.132 24/04/10,23:01:37,14,09,1, 11.9,1,1, 4.441, 10472.892, 399.694, 52828.150 24/04/10,23:01:37,15,09,1, 11.9,1,1, 4.441, 10472.893, 399.688, 52828.136 24/04/10,23:01:37,16,09,1, 11.9,1,1, 4.441, 10472.834, 399.730, 52828.422 24/04/10,23:01:37,17,09,1, 11.9,1,1, 4.441, 10472.886, 399.703, 52828.144 24/04/10,23:01:37,18,09,1, 11.9,1,1, 4.441, 10472.888, 399.691, 52828.152 24/04/10,23:01:37,19,09,1, 11.9,1,1, 4.441, 10472.891, 399.703, 52828.179 24/04/10,23:01:38,00,09,1, 11.9,1,1, 4.440, 10472.887, 399.703, 52828.179 24/04/10,23:01:38,01,09,1, 11.9,1,1, 4.440, 10472.899, 399.685, 52828.143 24/04/10,23:01:38,02,09,1, 11.9,1,1, 4.440, 10472.873, 399.675, 52828.125 24/04/10,23:01:38,03,09,1, 11.9,1,1, 4.440, 10472.888, 399.722, 52828.157 24/04/10,23:01:38,04,09,1, 11.9,1,1, 4.440, 10472.859, 399.682, 52828.066 24/04/10,23:01:38,05,09,1, 11.9,1,1, 4.440, 10472.908, 399.709, 52828.106 24/04/10,23:01:38,06,09,1, 11.9,1,1, 4.440, 10472.902, 399.675, 52828.095 24/04/10,23:01:38,07,09,1, 11.9,1,1, 4.440, 10472.892, 399.675, 52828.090 24/04/10,23:01:38,08,09,1, 11.9,1,1, 4.440, 10472.914, 399.670, 52828.049 24/04/10,23:01:38,09,09,1, 11.9,1,1, 4.440, 10472.890, 399.696, 52828.163 24/04/10,23:01:38,10,09,1, 11.9,1,1, 4.440, 10472.902, 399.655, 52828.114 24/04/10,23:01:38,11,09,1, 11.9,1,1, 4.440, 10472.878, 399.670, 52828.127 24/04/10,23:01:38,12,09,1, 11.9,1,1, 4.440, 10472.876, 399.686, 52828.152 24/04/10,23:01:38,13,09,1, 11.9,1,1, 4.440, 10472.892, 399.696, 52828.101 24/04/10,23:01:38,14,09,1, 11.9,1,1, 4.440, 10472.900, 399.669, 52828.066 24/04/10,23:01:38,15,09,1, 11.9,1,1, 4.440, 10472.908, 399.687, 52828.088 24/04/10,23:01:38,16,09,1, 11.9,1,1, 4.440, 10472.905, 399.646, 52828.062 24/04/10,23:01:38,17,09,1, 11.9,1,1, 4.440, 10472.904, 399.652, 52828.144 24/04/10,23:01:38,18,09,1, 11.9,1,1, 4.440, 10472.902, 399.641, 52828.129 24/04/10,23:01:38,19,09,1, 11.9,1,1, 4.440, 10472.904, 399.660, 52828.103 24/04/10,23:01:39,00,09,1, 11.9,1,1, 4.439, 10472.903, 399.660, 52828.103 24/04/10,23:01:39,01,09,1, 11.9,1,1, 4.439, 10472.905, 399.663, 52828.176 24/04/10,23:01:39,02,09,1, 11.9,1,1, 4.439, 10472.917, 399.686, 52828.163 24/04/10,23:01:39,03,09,1, 11.9,1,1, 4.439, 10472.873, 399.652, 52828.185 24/04/10,23:01:39,04,09,1, 11.9,1,1, 4.439, 10472.889, 399.660, 52828.193 24/04/10,23:01:39,05,09,1, 11.9,1,1, 4.439, 10472.898, 399.643, 52828.198 24/04/10,23:01:39,06,09,1, 11.9,1,1, 4.439, 10472.885, 399.650, 52828.154 24/04/10,23:01:39,07,09,1, 11.9,1,1, 4.439, 10472.898, 399.650, 52828.102 24/04/10,23:01:39,08,09,1, 11.9,1,1, 4.439, 10472.906, 399.677, 52828.101 24/04/10,23:01:39,09,09,1, 11.9,1,1, 4.439, 10472.904, 399.676, 52828.204 24/04/10,23:01:39,10,09,1, 11.9,1,1, 4.439, 10472.902, 399.658, 52828.135 24/04/10,23:01:39,11,09,1, 11.9,1,1, 4.439, 10472.925, 399.645, 52828.172 24/04/10,23:01:39,12,09,1, 11.9,1,1, 4.439, 10472.907, 399.646, 52828.112 24/04/10,23:01:39,13,09,1, 11.9,1,1, 4.439, 10472.911, 399.628, 52828.104 24/04/10,23:01:39,14,09,1, 11.9,1,1, 4.439, 10472.908, 399.635, 52828.149 24/04/10,23:01:39,15,09,1, 11.9,1,1, 4.439, 10472.937, 399.661, 52828.133 24/04/10,23:01:39,16,09,1, 11.9,1,1, 4.439, 10472.916, 399.636, 52828.136 24/04/10,23:01:39,17,09,1, 11.9,1,1, 4.439, 10472.904, 399.655, 52828.205 24/04/10,23:01:39,18,09,1, 11.9,1,1, 4.439, 10472.912, 399.644, 52828.161 24/04/10,23:01:39,19,09,1, 11.9,1,1, 4.439, 10472.930, 399.638, 52828.225 24/04/10,23:01:40,00,09,1, 11.9,1,1, 4.443, 10472.928, 399.638, 52828.225 24/04/10,23:01:40,01,09,1, 11.9,1,1, 4.443, 10472.889, 399.638, 52828.187 24/04/10,23:01:40,02,09,1, 11.9,1,1, 4.443, 10472.933, 399.636, 52828.117 24/04/10,23:01:40,03,09,1, 11.9,1,1, 4.443, 10472.906, 399.633, 52828.125 24/04/10,23:01:40,04,09,1, 11.9,1,1, 4.443, 10472.891, 399.634, 52828.206 24/04/10,23:01:40,05,09,1, 11.9,1,1, 4.443, 10472.935, 399.621, 52828.111 24/04/10,23:01:40,06,09,1, 11.9,1,1, 4.443, 10472.893, 399.636, 52828.171 24/04/10,23:01:40,07,09,1, 11.9,1,1, 4.443, 10472.896, 399.621, 52828.143 24/04/10,23:01:40,08,09,1, 11.9,1,1, 4.443, 10472.926, 399.613, 52828.171 24/04/10,23:01:40,09,09,1, 11.9,1,1, 4.443, 10472.919, 399.616, 52828.104 24/04/10,23:01:40,10,09,1, 11.9,1,1, 4.443, 10472.918, 399.626, 52828.176 24/04/10,23:01:40,11,09,1, 11.9,1,1, 4.443, 10472.923, 399.614, 52828.132 24/04/10,23:01:40,12,09,1, 11.9,1,1, 4.443, 10472.903, 399.625, 52828.160 24/04/10,23:01:40,13,09,1, 11.9,1,1, 4.443, 10472.906, 399.627, 52828.109 24/04/10,23:01:40,14,09,1, 11.9,1,1, 4.443, 10472.916, 399.613, 52828.132 24/04/10,23:01:40,15,09,1, 11.9,1,1, 4.443, 10472.929, 399.609, 52828.129 24/04/10,23:01:40,16,09,1, 11.9,1,1, 4.443, 10472.925, 399.595, 52828.138 24/04/10,23:01:40,17,09,1, 11.9,1,1, 4.443, 10472.928, 399.619, 52828.135 24/04/10,23:01:40,18,09,1, 11.9,1,1, 4.443, 10472.942, 399.605, 52828.025 24/04/10,23:01:40,19,09,1, 11.9,1,1, 4.443, 10472.934, 399.610, 52828.130 24/04/10,23:01:41,00,09,1, 12.0,1,1, 4.442, 10472.928, 399.610, 52828.130 24/04/10,23:01:41,01,09,1, 12.0,1,1, 4.442, 10472.934, 399.604, 52828.155 24/04/10,23:01:41,02,09,1, 12.0,1,1, 4.442, 10472.909, 399.609, 52828.204 24/04/10,23:01:41,03,09,1, 12.0,1,1, 4.442, 10472.927, 399.587, 52828.182 24/04/10,23:01:41,04,09,1, 12.0,1,1, 4.442, 10472.926, 399.624, 52828.162 24/04/10,23:01:41,05,09,1, 12.0,1,1, 4.442, 10472.929, 399.622, 52828.133 24/04/10,23:01:41,06,09,1, 12.0,1,1, 4.442, 10472.936, 399.614, 52828.132 24/04/10,23:01:41,07,09,1, 12.0,1,1, 4.442, 10472.937, 399.605, 52828.082 24/04/10,23:01:41,08,09,1, 12.0,1,1, 4.442, 10472.923, 399.590, 52828.055 24/04/10,23:01:41,09,09,1, 12.0,1,1, 4.442, 10472.915, 399.596, 52828.159 24/04/10,23:01:41,10,09,1, 12.0,1,1, 4.442, 10472.936, 399.595, 52828.068 24/04/10,23:01:41,11,09,1, 12.0,1,1, 4.442, 10472.932, 399.614, 52828.160 24/04/10,23:01:41,12,09,1, 12.0,1,1, 4.442, 10472.938, 399.595, 52828.101 24/04/10,23:01:41,13,09,1, 12.0,1,1, 4.442, 10472.930, 399.592, 52828.100 24/04/10,23:01:41,14,09,1, 12.0,1,1, 4.442, 10472.929, 399.572, 52828.185 24/04/10,23:01:41,15,09,1, 12.0,1,1, 4.442, 10472.922, 399.601, 52828.165 24/04/10,23:01:41,16,09,1, 12.0,1,1, 4.442, 10472.937, 399.597, 52828.076 24/04/10,23:01:41,17,09,1, 12.0,1,1, 4.442, 10472.901, 399.605, 52828.164 24/04/10,23:01:41,18,09,1, 12.0,1,1, 4.442, 10472.923, 399.589, 52828.200 24/04/10,23:01:41,19,09,1, 12.0,1,1, 4.442, 10472.923, 399.601, 52828.207 24/04/10,23:01:42,00,09,1, 11.9,1,1, 4.442, 10472.920, 399.601, 52828.207 24/04/10,23:01:42,01,09,1, 11.9,1,1, 4.442, 10472.923, 399.562, 52828.150 24/04/10,23:01:42,02,09,1, 11.9,1,1, 4.442, 10472.940, 399.581, 52828.089 24/04/10,23:01:42,03,09,1, 11.9,1,1, 4.442, 10472.921, 399.580, 52828.193 24/04/10,23:01:42,04,09,1, 11.9,1,1, 4.442, 10472.934, 399.584, 52828.151 24/04/10,23:01:42,05,09,1, 11.9,1,1, 4.442, 10472.955, 399.584, 52828.152 24/04/10,23:01:42,06,09,1, 11.9,1,1, 4.442, 10472.935, 399.566, 52828.153 24/04/10,23:01:42,07,09,1, 11.9,1,1, 4.442, 10472.909, 399.570, 52828.160 24/04/10,23:01:42,08,09,1, 11.9,1,1, 4.442, 10472.917, 399.583, 52828.122 24/04/10,23:01:42,09,09,1, 11.9,1,1, 4.442, 10472.927, 399.566, 52828.093 24/04/10,23:01:42,10,09,1, 11.9,1,1, 4.442, 10472.933, 399.552, 52828.107 24/04/10,23:01:42,11,09,1, 11.9,1,1, 4.442, 10472.927, 399.568, 52828.165 24/04/10,23:01:42,12,09,1, 11.9,1,1, 4.442, 10472.948, 399.579, 52828.216 24/04/10,23:01:42,13,09,1, 11.9,1,1, 4.442, 10472.944, 399.549, 52828.131 24/04/10,23:01:42,14,09,1, 11.9,1,1, 4.442, 10472.940, 399.567, 52828.145 24/04/10,23:01:42,15,09,1, 11.9,1,1, 4.442, 10472.917, 399.568, 52828.159 24/04/10,23:01:42,16,09,1, 11.9,1,1, 4.442, 10472.932, 399.569, 52828.233 24/04/10,23:01:42,17,09,1, 11.9,1,1, 4.442, 10472.934, 399.572, 52828.264 24/04/10,23:01:42,18,09,1, 11.9,1,1, 4.442, 10472.955, 399.556, 52828.176 24/04/10,23:01:42,19,09,1, 11.9,1,1, 4.442, 10472.962, 399.536, 52828.140 24/04/10,23:01:43,00,09,1, 11.9,1,1, 4.440, 10472.962, 399.536, 52828.140 24/04/10,23:01:43,01,09,1, 11.9,1,1, 4.440, 10472.935, 399.569, 52828.204 24/04/10,23:01:43,02,09,1, 11.9,1,1, 4.440, 10472.948, 399.548, 52828.102 24/04/10,23:01:43,03,09,1, 11.9,1,1, 4.440, 10472.920, 399.572, 52828.169 24/04/10,23:01:43,04,09,1, 11.9,1,1, 4.440, 10472.938, 399.556, 52828.140 24/04/10,23:01:43,05,09,1, 11.9,1,1, 4.440, 10472.931, 399.542, 52828.139 24/04/10,23:01:43,06,09,1, 11.9,1,1, 4.440, 10472.914, 399.536, 52828.143 24/04/10,23:01:43,07,09,1, 11.9,1,1, 4.440, 10472.935, 399.526, 52828.166 24/04/10,23:01:43,08,09,1, 11.9,1,1, 4.440, 10472.938, 399.534, 52828.142 24/04/10,23:01:43,09,09,1, 11.9,1,1, 4.440, 10472.906, 399.532, 52828.143 24/04/10,23:01:43,10,09,1, 11.9,1,1, 4.440, 10472.929, 399.525, 52828.149 24/04/10,23:01:43,11,09,1, 11.9,1,1, 4.440, 10472.931, 399.528, 52828.137 24/04/10,23:01:43,12,09,1, 11.9,1,1, 4.440, 10472.941, 399.514, 52828.132 24/04/10,23:01:43,13,09,1, 11.9,1,1, 4.440, 10472.957, 399.534, 52828.156 24/04/10,23:01:43,14,09,1, 11.9,1,1, 4.440, 10472.918, 399.522, 52828.171 24/04/10,23:01:43,15,09,1, 11.9,1,1, 4.440, 10472.919, 399.519, 52828.163 24/04/10,23:01:43,16,09,1, 11.9,1,1, 4.440, 10472.933, 399.524, 52828.171 24/04/10,23:01:43,17,09,1, 11.9,1,1, 4.440, 10472.913, 399.538, 52828.123 24/04/10,23:01:43,18,09,1, 11.9,1,1, 4.440, 10472.940, 399.506, 52828.172 24/04/10,23:01:43,19,09,1, 11.9,1,1, 4.440, 10472.920, 399.514, 52828.149 24/04/10,23:01:44,00,09,1, 11.9,1,1, 4.442, 10472.920, 399.514, 52828.149 24/04/10,23:01:44,01,09,1, 11.9,1,1, 4.442, 10472.896, 399.531, 52828.196 24/04/10,23:01:44,02,09,1, 11.9,1,1, 4.442, 10472.908, 399.502, 52828.152 24/04/10,23:01:44,03,09,1, 11.9,1,1, 4.442, 10472.890, 399.509, 52828.220 24/04/10,23:01:44,04,09,1, 11.9,1,1, 4.442, 10472.896, 399.519, 52828.170 24/04/10,23:01:44,05,09,1, 11.9,1,1, 4.442, 10472.918, 399.518, 52828.155 24/04/10,23:01:44,06,09,1, 11.9,1,1, 4.442, 10472.922, 399.519, 52828.144 24/04/10,23:01:44,07,09,1, 11.9,1,1, 4.442, 10472.914, 399.502, 52828.143 24/04/10,23:01:44,08,09,1, 11.9,1,1, 4.442, 10472.927, 399.501, 52828.165 24/04/10,23:01:44,09,09,1, 11.9,1,1, 4.442, 10472.910, 399.507, 52828.175 24/04/10,23:01:44,10,09,1, 11.9,1,1, 4.442, 10472.907, 399.507, 52828.151 24/04/10,23:01:44,11,09,1, 11.9,1,1, 4.442, 10472.914, 399.506, 52828.169 24/04/10,23:01:44,12,09,1, 11.9,1,1, 4.442, 10472.893, 399.511, 52828.145 24/04/10,23:01:44,13,09,1, 11.9,1,1, 4.442, 10472.938, 399.515, 52828.207 24/04/10,23:01:44,14,09,1, 11.9,1,1, 4.442, 10472.924, 399.501, 52828.166 24/04/10,23:01:44,15,09,1, 11.9,1,1, 4.442, 10472.905, 399.499, 52828.146 24/04/10,23:01:44,16,09,1, 11.9,1,1, 4.442, 10472.938, 399.468, 52827.965 24/04/10,23:01:44,17,09,1, 11.9,1,1, 4.442, 10472.889, 399.496, 52828.131 24/04/10,23:01:44,18,09,1, 11.9,1,1, 4.442, 10472.933, 399.475, 52827.933 24/04/10,23:01:44,19,09,1, 11.9,1,1, 4.442, 10472.925, 399.494, 52828.118 24/04/10,23:01:45,00,09,1, 11.9,1,1, 4.439, 10472.920, 399.494, 52828.118 24/04/10,23:01:45,01,09,1, 11.9,1,1, 4.439, 10472.902, 399.478, 52828.143 24/04/10,23:01:45,02,09,1, 11.9,1,1, 4.439, 10472.935, 399.457, 52828.117 24/04/10,23:01:45,03,09,1, 11.9,1,1, 4.439, 10472.934, 399.460, 52828.155 24/04/10,23:01:45,04,09,1, 11.9,1,1, 4.439, 10472.903, 399.473, 52828.203 24/04/10,23:01:45,05,09,1, 11.9,1,1, 4.439, 10472.932, 399.489, 52828.203 24/04/10,23:01:45,06,09,1, 11.9,1,1, 4.439, 10472.909, 399.452, 52828.191 24/04/10,23:01:45,07,09,1, 11.9,1,1, 4.439, 10472.895, 399.476, 52828.164 24/04/10,23:01:45,08,09,1, 11.9,1,1, 4.439, 10472.929, 399.454, 52828.130 24/04/10,23:01:45,09,09,1, 11.9,1,1, 4.439, 10472.896, 399.478, 52828.172 24/04/10,23:01:45,10,09,1, 11.9,1,1, 4.439, 10472.928, 399.472, 52828.128 24/04/10,23:01:45,11,09,1, 11.9,1,1, 4.439, 10472.928, 399.479, 52828.155 24/04/10,23:01:45,12,09,1, 11.9,1,1, 4.439, 10472.909, 399.480, 52828.153 24/04/10,23:01:45,13,09,1, 11.9,1,1, 4.439, 10472.916, 399.478, 52828.145 24/04/10,23:01:45,14,09,1, 11.9,1,1, 4.439, 10472.920, 399.465, 52828.103 24/04/10,23:01:45,15,09,1, 11.9,1,1, 4.439, 10472.942, 399.488, 52828.143 24/04/10,23:01:45,16,09,1, 11.9,1,1, 4.439, 10472.945, 399.459, 52828.093 24/04/10,23:01:45,17,09,1, 11.9,1,1, 4.439, 10472.919, 399.459, 52828.088 24/04/10,23:01:45,18,09,1, 11.9,1,1, 4.439, 10472.929, 399.462, 52828.097 24/04/10,23:01:45,19,09,1, 11.9,1,1, 4.439, 10472.903, 399.448, 52828.078 24/04/10,23:01:46,00,09,1, 11.9,1,1, 4.439, 10472.895, 399.448, 52828.078 24/04/10,23:01:46,01,09,1, 11.9,1,1, 4.439, 10472.919, 399.447, 52828.195 24/04/10,23:01:46,02,09,1, 11.9,1,1, 4.439, 10472.884, 399.444, 52828.195 24/04/10,23:01:46,03,09,1, 11.9,1,1, 4.439, 10472.913, 399.439, 52828.140 24/04/10,23:01:46,04,09,1, 11.9,1,1, 4.439, 10472.919, 399.444, 52828.238 24/04/10,23:01:46,05,09,1, 11.9,1,1, 4.439, 10472.917, 399.436, 52828.171 24/04/10,23:01:46,06,09,1, 11.9,1,1, 4.439, 10472.929, 399.447, 52828.185 24/04/10,23:01:46,07,09,1, 11.9,1,1, 4.439, 10472.965, 399.410, 52828.053 24/04/10,23:01:46,08,09,1, 11.9,1,1, 4.439, 10472.950, 399.407, 52827.942 24/04/10,23:01:46,09,09,1, 11.9,1,1, 4.439, 10472.903, 399.425, 52828.084 24/04/10,23:01:46,10,09,1, 11.9,1,1, 4.439, 10472.894, 399.442, 52828.174 24/04/10,23:01:46,11,09,1, 11.9,1,1, 4.439, 10472.915, 399.429, 52828.152 24/04/10,23:01:46,12,09,1, 11.9,1,1, 4.439, 10472.903, 399.418, 52828.175 24/04/10,23:01:46,13,09,1, 11.9,1,1, 4.439, 10472.894, 399.413, 52828.151 24/04/10,23:01:46,14,09,1, 11.9,1,1, 4.439, 10472.906, 399.409, 52828.123 24/04/10,23:01:46,15,09,1, 11.9,1,1, 4.439, 10472.915, 399.419, 52828.108 24/04/10,23:01:46,16,09,1, 11.9,1,1, 4.439, 10472.902, 399.432, 52828.132 24/04/10,23:01:46,17,09,1, 11.9,1,1, 4.439, 10472.903, 399.403, 52828.094 24/04/10,23:01:46,18,09,1, 11.9,1,1, 4.439, 10472.900, 399.417, 52828.139 24/04/10,23:01:46,19,09,1, 11.9,1,1, 4.439, 10472.906, 399.421, 52828.123 24/04/10,23:01:47,00,09,1, 12.0,1,1, 4.443, 10472.903, 399.421, 52828.123 24/04/10,23:01:47,01,09,1, 12.0,1,1, 4.443, 10472.900, 399.389, 52828.076 24/04/10,23:01:47,02,09,1, 12.0,1,1, 4.443, 10472.897, 399.404, 52828.145 24/04/10,23:01:47,03,09,1, 12.0,1,1, 4.443, 10472.893, 399.401, 52828.120 24/04/10,23:01:47,04,09,1, 12.0,1,1, 4.443, 10472.888, 399.403, 52828.112 24/04/10,23:01:47,05,09,1, 12.0,1,1, 4.443, 10472.890, 399.390, 52828.151 24/04/10,23:01:47,06,09,1, 12.0,1,1, 4.443, 10472.870, 399.400, 52828.153 24/04/10,23:01:47,07,09,1, 12.0,1,1, 4.443, 10472.899, 399.396, 52828.077 24/04/10,23:01:47,08,09,1, 12.0,1,1, 4.443, 10472.876, 399.409, 52828.031 24/04/10,23:01:47,09,09,1, 12.0,1,1, 4.443, 10472.869, 399.394, 52828.112 24/04/10,23:01:47,10,09,1, 12.0,1,1, 4.443, 10472.885, 399.405, 52828.057 24/04/10,23:01:47,11,09,1, 12.0,1,1, 4.443, 10472.874, 399.395, 52828.091 24/04/10,23:01:47,12,09,1, 12.0,1,1, 4.443, 10472.878, 399.393, 52828.073 24/04/10,23:01:47,13,09,1, 12.0,1,1, 4.443, 10472.882, 399.402, 52828.153 24/04/10,23:01:47,14,09,1, 12.0,1,1, 4.443, 10472.886, 399.417, 52828.144 24/04/10,23:01:47,15,09,1, 12.0,1,1, 4.443, 10472.873, 399.366, 52828.130 24/04/10,23:01:47,16,09,1, 12.0,1,1, 4.443, 10472.881, 399.403, 52828.084 24/04/10,23:01:47,17,09,1, 12.0,1,1, 4.443, 10472.891, 399.393, 52828.136 24/04/10,23:01:47,18,09,1, 12.0,1,1, 4.443, 10472.883, 399.397, 52828.074 24/04/10,23:01:47,19,09,1, 12.0,1,1, 4.443, 10472.895, 399.391, 52828.107 24/04/10,23:01:48,00,09,1, 11.9,1,1, 4.440, 10472.887, 399.391, 52828.107 24/04/10,23:01:48,01,09,1, 11.9,1,1, 4.440, 10472.885, 399.372, 52828.109 24/04/10,23:01:48,02,09,1, 11.9,1,1, 4.440, 10472.872, 399.353, 52828.158 24/04/10,23:01:48,03,09,1, 11.9,1,1, 4.440, 10472.865, 399.371, 52828.093 24/04/10,23:01:48,04,09,1, 11.9,1,1, 4.440, 10472.868, 399.372, 52828.146 24/04/10,23:01:48,05,09,1, 11.9,1,1, 4.440, 10472.866, 399.367, 52828.114 24/04/10,23:01:48,06,09,1, 11.9,1,1, 4.440, 10472.876, 399.357, 52828.109 24/04/10,23:01:48,07,09,1, 11.9,1,1, 4.440, 10472.872, 399.353, 52828.102 24/04/10,23:01:48,08,09,1, 11.9,1,1, 4.440, 10472.873, 399.355, 52828.109 24/04/10,23:01:48,09,09,1, 11.9,1,1, 4.440, 10472.861, 399.358, 52828.094 24/04/10,23:01:48,10,09,1, 11.9,1,1, 4.440, 10472.852, 399.376, 52828.105 24/04/10,23:01:48,11,09,1, 11.9,1,1, 4.440, 10472.860, 399.356, 52828.131 24/04/10,23:01:48,12,09,1, 11.9,1,1, 4.440, 10472.853, 399.374, 52828.107 24/04/10,23:01:48,13,09,1, 11.9,1,1, 4.440, 10472.855, 399.394, 52828.100 24/04/10,23:01:48,14,09,1, 11.9,1,1, 4.440, 10472.873, 399.369, 52828.101 24/04/10,23:01:48,15,09,1, 11.9,1,1, 4.440, 10472.858, 399.364, 52828.196 24/04/10,23:01:48,16,09,1, 11.9,1,1, 4.440, 10472.880, 399.351, 52828.182 24/04/10,23:01:48,17,09,1, 11.9,1,1, 4.440, 10472.845, 399.361, 52828.160 24/04/10,23:01:48,18,09,1, 11.9,1,1, 4.440, 10472.858, 399.344, 52828.113 24/04/10,23:01:48,19,09,1, 11.9,1,1, 4.440, 10472.845, 399.351, 52828.141 24/04/10,23:01:49,00,09,1, 11.9,1,1, 4.441, 10472.836, 399.351, 52828.141 24/04/10,23:01:49,01,09,1, 11.9,1,1, 4.441, 10472.837, 399.348, 52828.100 24/04/10,23:01:49,02,09,1, 11.9,1,1, 4.441, 10472.877, 399.329, 52828.084 24/04/10,23:01:49,03,09,1, 11.9,1,1, 4.441, 10472.852, 399.356, 52828.159 24/04/10,23:01:49,04,09,1, 11.9,1,1, 4.441, 10472.838, 399.338, 52828.128 24/04/10,23:01:49,05,09,1, 11.9,1,1, 4.441, 10472.847, 399.342, 52828.081 24/04/10,23:01:49,06,09,1, 11.9,1,1, 4.441, 10472.844, 399.332, 52828.171 24/04/10,23:01:49,07,09,1, 11.9,1,1, 4.441, 10472.839, 399.347, 52828.075 24/04/10,23:01:49,08,09,1, 11.9,1,1, 4.441, 10472.858, 399.324, 52828.056 24/04/10,23:01:49,09,09,1, 11.9,1,1, 4.441, 10472.852, 399.340, 52828.075 24/04/10,23:01:49,10,09,1, 11.9,1,1, 4.441, 10472.861, 399.332, 52828.147 24/04/10,23:01:49,11,09,1, 11.9,1,1, 4.441, 10472.850, 399.332, 52828.134 24/04/10,23:01:49,12,09,1, 11.9,1,1, 4.441, 10472.855, 399.355, 52828.138 24/04/10,23:01:49,13,09,1, 11.9,1,1, 4.441, 10472.871, 399.325, 52828.138 24/04/10,23:01:49,14,09,1, 11.9,1,1, 4.441, 10472.842, 399.329, 52828.128 24/04/10,23:01:49,15,09,1, 11.9,1,1, 4.441, 10472.845, 399.322, 52828.110 24/04/10,23:01:49,16,09,1, 11.9,1,1, 4.441, 10472.863, 399.321, 52828.163 24/04/10,23:01:49,17,09,1, 11.9,1,1, 4.441, 10472.855, 399.332, 52828.160 24/04/10,23:01:49,18,09,1, 11.9,1,1, 4.441, 10472.859, 399.314, 52828.049 24/04/10,23:01:49,19,09,1, 11.9,1,1, 4.441, 10472.865, 399.308, 52828.128 24/04/10,23:01:50,00,08,1, 11.9,1,1, 4.441, 10472.862, 399.308, 52828.128 24/04/10,23:01:50,01,08,1, 11.9,1,1, 4.441, 10472.858, 399.313, 52828.127 24/04/10,23:01:50,02,08,1, 11.9,1,1, 4.441, 10472.829, 399.312, 52828.055 24/04/10,23:01:50,03,08,1, 11.9,1,1, 4.441, 10472.833, 399.296, 52828.026 24/04/10,23:01:50,04,08,1, 11.9,1,1, 4.441, 10472.818, 399.293, 52828.191 24/04/10,23:01:50,05,08,1, 11.9,1,1, 4.441, 10472.845, 399.295, 52828.120 24/04/10,23:01:50,06,08,1, 11.9,1,1, 4.441, 10472.831, 399.295, 52828.084 24/04/10,23:01:50,07,08,1, 11.9,1,1, 4.441, 10472.856, 399.277, 52828.107 24/04/10,23:01:50,08,08,1, 11.9,1,1, 4.441, 10472.843, 399.299, 52828.112 24/04/10,23:01:50,09,08,1, 11.9,1,1, 4.441, 10472.825, 399.288, 52828.143 24/04/10,23:01:50,10,08,1, 11.9,1,1, 4.441, 10472.822, 399.314, 52828.151 24/04/10,23:01:50,11,08,1, 11.9,1,1, 4.441, 10472.832, 399.289, 52828.108 24/04/10,23:01:50,12,08,1, 11.9,1,1, 4.441, 10472.841, 399.293, 52828.077 24/04/10,23:01:50,13,08,1, 11.9,1,1, 4.441, 10472.828, 399.298, 52828.134 24/04/10,23:01:50,14,08,1, 11.9,1,1, 4.441, 10472.821, 399.288, 52828.133 24/04/10,23:01:50,15,08,1, 11.9,1,1, 4.441, 10472.820, 399.286, 52828.115 24/04/10,23:01:50,16,08,1, 11.9,1,1, 4.441, 10472.828, 399.278, 52828.158 24/04/10,23:01:50,17,08,1, 11.9,1,1, 4.441, 10472.844, 399.257, 52828.130 24/04/10,23:01:50,18,08,1, 11.9,1,1, 4.441, 10472.829, 399.240, 52828.161 24/04/10,23:01:50,19,08,1, 11.9,1,1, 4.441, 10472.840, 399.260, 52828.093 24/04/10,23:01:51,00,09,1, 11.9,1,1, 4.442, 10472.836, 399.260, 52828.093 24/04/10,23:01:51,01,09,1, 11.9,1,1, 4.442, 10472.834, 399.253, 52828.184 24/04/10,23:01:51,02,09,1, 11.9,1,1, 4.442, 10472.830, 399.254, 52828.076 24/04/10,23:01:51,03,09,1, 11.9,1,1, 4.442, 10472.803, 399.258, 52828.140 24/04/10,23:01:51,04,09,1, 11.9,1,1, 4.442, 10472.839, 399.252, 52828.155 24/04/10,23:01:51,05,09,1, 11.9,1,1, 4.442, 10472.827, 399.250, 52828.176 24/04/10,23:01:51,06,09,1, 11.9,1,1, 4.442, 10472.814, 399.249, 52828.166 24/04/10,23:01:51,07,09,1, 11.9,1,1, 4.442, 10472.829, 399.249, 52828.162 24/04/10,23:01:51,08,09,1, 11.9,1,1, 4.442, 10472.842, 399.237, 52828.091 24/04/10,23:01:51,09,09,1, 11.9,1,1, 4.442, 10472.791, 399.250, 52828.051 24/04/10,23:01:51,10,09,1, 11.9,1,1, 4.442, 10472.794, 399.240, 52828.072 24/04/10,23:01:51,11,09,1, 11.9,1,1, 4.442, 10472.820, 399.231, 52828.136 24/04/10,23:01:51,12,09,1, 11.9,1,1, 4.442, 10472.824, 399.239, 52828.079 24/04/10,23:01:51,13,09,1, 11.9,1,1, 4.442, 10472.816, 399.231, 52828.117 24/04/10,23:01:51,14,09,1, 11.9,1,1, 4.442, 10472.824, 399.239, 52828.139 24/04/10,23:01:51,15,09,1, 11.9,1,1, 4.442, 10472.822, 399.225, 52828.013 24/04/10,23:01:51,16,09,1, 11.9,1,1, 4.442, 10472.818, 399.222, 52828.112 24/04/10,23:01:51,17,09,1, 11.9,1,1, 4.442, 10472.813, 399.222, 52828.049 24/04/10,23:01:51,18,09,1, 11.9,1,1, 4.442, 10472.849, 399.206, 52828.140 24/04/10,23:01:51,19,09,1, 11.9,1,1, 4.442, 10472.824, 399.228, 52828.148 24/04/10,23:01:52,00,09,1, 11.9,1,1, 4.440, 10472.820, 399.228, 52828.148 24/04/10,23:01:52,01,09,1, 11.9,1,1, 4.440, 10472.836, 399.222, 52828.157 24/04/10,23:01:52,02,09,1, 11.9,1,1, 4.440, 10472.826, 399.202, 52828.174 24/04/10,23:01:52,03,09,1, 11.9,1,1, 4.440, 10472.817, 399.205, 52828.019 24/04/10,23:01:52,04,09,1, 11.9,1,1, 4.440, 10472.809, 399.222, 52828.147 24/04/10,23:01:52,05,09,1, 11.9,1,1, 4.440, 10472.786, 399.212, 52828.214 24/04/10,23:01:52,06,09,1, 11.9,1,1, 4.440, 10472.823, 399.213, 52828.059 24/04/10,23:01:52,07,09,1, 11.9,1,1, 4.440, 10472.810, 399.192, 52828.088 24/04/10,23:01:52,08,09,1, 11.9,1,1, 4.440, 10472.785, 399.210, 52828.107 24/04/10,23:01:52,09,09,1, 11.9,1,1, 4.440, 10472.792, 399.190, 52828.098 24/04/10,23:01:52,10,09,1, 11.9,1,1, 4.440, 10472.801, 399.214, 52828.104 24/04/10,23:01:52,11,09,1, 11.9,1,1, 4.440, 10472.807, 399.197, 52828.109 24/04/10,23:01:52,12,09,1, 11.9,1,1, 4.440, 10472.810, 399.216, 52828.090 24/04/10,23:01:52,13,09,1, 11.9,1,1, 4.440, 10472.801, 399.222, 52828.083 24/04/10,23:01:52,14,09,1, 11.9,1,1, 4.440, 10472.798, 399.207, 52828.092 24/04/10,23:01:52,15,09,1, 11.9,1,1, 4.440, 10472.812, 399.226, 52828.138 24/04/10,23:01:52,16,09,1, 11.9,1,1, 4.440, 10472.834, 399.215, 52828.039 24/04/10,23:01:52,17,09,1, 11.9,1,1, 4.440, 10472.812, 399.193, 52828.039 24/04/10,23:01:52,18,09,1, 11.9,1,1, 4.440, 10472.792, 399.207, 52828.073 24/04/10,23:01:52,19,09,1, 11.9,1,1, 4.440, 10472.801, 399.198, 52828.094 24/04/10,23:01:53,00,09,1, 11.9,1,1, 4.438, 10472.795, 399.198, 52828.094 24/04/10,23:01:53,01,09,1, 11.9,1,1, 4.438, 10472.804, 399.192, 52828.103 24/04/10,23:01:53,02,09,1, 11.9,1,1, 4.438, 10472.785, 399.201, 52828.143 24/04/10,23:01:53,03,09,1, 11.9,1,1, 4.438, 10472.790, 399.219, 52828.053 24/04/10,23:01:53,04,09,1, 11.9,1,1, 4.438, 10472.785, 399.208, 52828.023 24/04/10,23:01:53,05,09,1, 11.9,1,1, 4.438, 10472.828, 399.178, 52828.034 24/04/10,23:01:53,06,09,1, 11.9,1,1, 4.438, 10472.787, 399.209, 52828.083 24/04/10,23:01:53,07,09,1, 11.9,1,1, 4.438, 10472.788, 399.190, 52828.048 24/04/10,23:01:53,08,09,1, 11.9,1,1, 4.438, 10472.810, 399.188, 52828.079 24/04/10,23:01:53,09,09,1, 11.9,1,1, 4.438, 10472.803, 399.195, 52828.102 24/04/10,23:01:53,10,09,1, 11.9,1,1, 4.438, 10472.799, 399.170, 52828.030 24/04/10,23:01:53,11,09,1, 11.9,1,1, 4.438, 10472.808, 399.161, 52828.082 24/04/10,23:01:53,12,09,1, 11.9,1,1, 4.438, 10472.802, 399.193, 52828.045 24/04/10,23:01:53,13,09,1, 11.9,1,1, 4.438, 10472.800, 399.178, 52828.040 24/04/10,23:01:53,14,09,1, 11.9,1,1, 4.438, 10472.808, 399.155, 52828.008 24/04/10,23:01:53,15,09,1, 11.9,1,1, 4.438, 10472.792, 399.172, 52828.081 24/04/10,23:01:53,16,09,1, 11.9,1,1, 4.438, 10472.756, 399.186, 52828.161 24/04/10,23:01:53,17,09,1, 11.9,1,1, 4.438, 10472.807, 399.160, 52828.145 24/04/10,23:01:53,18,09,1, 11.9,1,1, 4.438, 10472.772, 399.176, 52828.119 24/04/10,23:01:53,19,09,1, 11.9,1,1, 4.438, 10472.791, 399.168, 52828.084 24/04/10,23:01:54,00,10,1, 11.9,1,1, 4.443, 10472.786, 399.168, 52828.084 24/04/10,23:01:54,01,10,1, 11.9,1,1, 4.443, 10472.794, 399.135, 52828.031 24/04/10,23:01:54,02,10,1, 11.9,1,1, 4.443, 10472.775, 399.170, 52828.076 24/04/10,23:01:54,03,10,1, 11.9,1,1, 4.443, 10472.757, 399.165, 52828.042 24/04/10,23:01:54,04,10,1, 11.9,1,1, 4.443, 10472.787, 399.154, 52828.109 24/04/10,23:01:54,05,10,1, 11.9,1,1, 4.443, 10472.760, 399.136, 52828.055 24/04/10,23:01:54,06,10,1, 11.9,1,1, 4.443, 10472.744, 399.147, 52828.134 24/04/10,23:01:54,07,10,1, 11.9,1,1, 4.443, 10472.755, 399.155, 52828.086 24/04/10,23:01:54,08,10,1, 11.9,1,1, 4.443, 10472.786, 399.147, 52828.026 24/04/10,23:01:54,09,10,1, 11.9,1,1, 4.443, 10472.780, 399.141, 52828.093 24/04/10,23:01:54,10,10,1, 11.9,1,1, 4.443, 10472.760, 399.169, 52828.143 24/04/10,23:01:54,11,10,1, 11.9,1,1, 4.443, 10472.798, 399.153, 52828.078 24/04/10,23:01:54,12,10,1, 11.9,1,1, 4.443, 10472.778, 399.130, 52828.030 24/04/10,23:01:54,13,10,1, 11.9,1,1, 4.443, 10472.771, 399.138, 52828.057 24/04/10,23:01:54,14,10,1, 11.9,1,1, 4.443, 10472.755, 399.131, 52828.058 24/04/10,23:01:54,15,10,1, 11.9,1,1, 4.443, 10472.773, 399.129, 52828.090 24/04/10,23:01:54,16,10,1, 11.9,1,1, 4.443, 10472.765, 399.126, 52828.085 24/04/10,23:01:54,17,10,1, 11.9,1,1, 4.443, 10472.760, 399.134, 52828.062 24/04/10,23:01:54,18,10,1, 11.9,1,1, 4.443, 10472.770, 399.148, 52828.049 24/04/10,23:01:54,19,10,1, 11.9,1,1, 4.443, 10472.774, 399.132, 52828.074 24/04/10,23:01:55,00,08,1, 11.9,1,1, 4.439, 10472.770, 399.132, 52828.074 24/04/10,23:01:55,01,08,1, 11.9,1,1, 4.439, 10472.761, 399.107, 52828.074 24/04/10,23:01:55,02,08,1, 11.9,1,1, 4.439, 10472.786, 399.108, 52828.064 24/04/10,23:01:55,03,08,1, 11.9,1,1, 4.439, 10472.770, 399.107, 52828.070 24/04/10,23:01:55,04,08,1, 11.9,1,1, 4.439, 10472.795, 399.112, 52828.080 24/04/10,23:01:55,05,08,1, 11.9,1,1, 4.439, 10472.768, 399.107, 52828.073 24/04/10,23:01:55,06,08,1, 11.9,1,1, 4.439, 10472.785, 399.133, 52828.029 24/04/10,23:01:55,07,08,1, 11.9,1,1, 4.439, 10472.806, 399.107, 52828.074 24/04/10,23:01:55,08,08,1, 11.9,1,1, 4.439, 10472.768, 399.131, 52828.047 24/04/10,23:01:55,09,08,1, 11.9,1,1, 4.439, 10472.781, 399.106, 52828.052 24/04/10,23:01:55,10,08,1, 11.9,1,1, 4.439, 10472.773, 399.115, 52828.162 24/04/10,23:01:55,11,08,1, 11.9,1,1, 4.439, 10472.779, 399.096, 52827.977 24/04/10,23:01:55,12,08,1, 11.9,1,1, 4.439, 10472.781, 399.100, 52828.030 24/04/10,23:01:55,13,08,1, 11.9,1,1, 4.439, 10472.764, 399.101, 52828.010 24/04/10,23:01:55,14,08,1, 11.9,1,1, 4.439, 10472.790, 399.087, 52828.010 24/04/10,23:01:55,15,08,1, 11.9,1,1, 4.439, 10472.762, 399.099, 52828.014 24/04/10,23:01:55,16,08,1, 11.9,1,1, 4.439, 10472.767, 399.070, 52828.063 24/04/10,23:01:55,17,08,1, 11.9,1,1, 4.439, 10472.778, 399.093, 52828.080 24/04/10,23:01:55,18,08,1, 11.9,1,1, 4.439, 10472.778, 399.073, 52828.081 24/04/10,23:01:55,19,08,1, 11.9,1,1, 4.439, 10472.764, 399.105, 52828.095 24/04/10,23:01:56,00,10,1, 11.8,1,1, 4.440, 10472.761, 399.105, 52828.095 24/04/10,23:01:56,01,10,1, 11.8,1,1, 4.440, 10472.779, 399.070, 52828.035 24/04/10,23:01:56,02,10,1, 11.8,1,1, 4.440, 10472.759, 399.079, 52828.062 24/04/10,23:01:56,03,10,1, 11.8,1,1, 4.440, 10472.773, 399.076, 52828.103 24/04/10,23:01:56,04,10,1, 11.8,1,1, 4.440, 10472.766, 399.082, 52828.123 24/04/10,23:01:56,05,10,1, 11.8,1,1, 4.440, 10472.735, 399.094, 52828.060 24/04/10,23:01:56,06,10,1, 11.8,1,1, 4.440, 10472.760, 399.070, 52828.079 24/04/10,23:01:56,07,10,1, 11.8,1,1, 4.440, 10472.755, 399.070, 52828.008 24/04/10,23:01:56,08,10,1, 11.8,1,1, 4.440, 10472.761, 399.068, 52828.089 24/04/10,23:01:56,09,10,1, 11.8,1,1, 4.440, 10472.754, 399.062, 52828.103 24/04/10,23:01:56,10,10,1, 11.8,1,1, 4.440, 10472.758, 399.059, 52828.034 24/04/10,23:01:56,11,10,1, 11.8,1,1, 4.440, 10472.764, 399.068, 52828.027 24/04/10,23:01:56,12,10,1, 11.8,1,1, 4.440, 10472.747, 399.063, 52828.042 24/04/10,23:01:56,13,10,1, 11.8,1,1, 4.440, 10472.767, 399.088, 52828.061 24/04/10,23:01:56,14,10,1, 11.8,1,1, 4.440, 10472.769, 399.051, 52828.092 24/04/10,23:01:56,15,10,1, 11.8,1,1, 4.440, 10472.733, 399.051, 52828.055 24/04/10,23:01:56,16,10,1, 11.8,1,1, 4.440, 10472.759, 399.064, 52828.073 24/04/10,23:01:56,17,10,1, 11.8,1,1, 4.440, 10472.757, 399.045, 52828.045 24/04/10,23:01:56,18,10,1, 11.8,1,1, 4.440, 10472.750, 399.046, 52828.056 24/04/10,23:01:56,19,10,1, 11.8,1,1, 4.440, 10472.771, 399.041, 52828.088 24/04/10,23:01:57,00,10,1, 11.9,1,1, 4.440, 10472.770, 399.041, 52828.088 24/04/10,23:01:57,01,10,1, 11.9,1,1, 4.440, 10472.767, 399.047, 52828.113 24/04/10,23:01:57,02,10,1, 11.9,1,1, 4.440, 10472.784, 399.125, 52828.393 24/04/10,23:01:57,03,10,1, 11.9,1,1, 4.440, 10472.753, 399.128, 52828.461 24/04/10,23:01:57,04,10,1, 11.9,1,1, 4.440, 10472.751, 399.100, 52828.345 24/04/10,23:01:57,05,10,1, 11.9,1,1, 4.440, 10472.768, 399.122, 52828.375 24/04/10,23:01:57,06,10,1, 11.9,1,1, 4.440, 10472.781, 399.101, 52828.401 24/04/10,23:01:57,07,10,1, 11.9,1,1, 4.440, 10472.796, 399.079, 52828.336 24/04/10,23:01:57,08,10,1, 11.9,1,1, 4.440, 10472.784, 399.114, 52828.377 24/04/10,23:01:57,09,10,1, 11.9,1,1, 4.440, 10472.791, 399.097, 52828.361 24/04/10,23:01:57,10,10,1, 11.9,1,1, 4.440, 10472.764, 399.086, 52828.363 24/04/10,23:01:57,11,10,1, 11.9,1,1, 4.440, 10472.766, 399.104, 52828.340 24/04/10,23:01:57,12,10,1, 11.9,1,1, 4.440, 10472.784, 399.108, 52828.373 24/04/10,23:01:57,13,10,1, 11.9,1,1, 4.440, 10472.749, 399.126, 52828.374 24/04/10,23:01:57,14,10,1, 11.9,1,1, 4.440, 10472.777, 399.119, 52828.376 24/04/10,23:01:57,15,10,1, 11.9,1,1, 4.440, 10472.750, 399.102, 52828.331 24/04/10,23:01:57,16,10,1, 11.9,1,1, 4.440, 10472.744, 399.102, 52828.338 24/04/10,23:01:57,17,10,1, 11.9,1,1, 4.440, 10472.771, 399.078, 52828.313 24/04/10,23:01:57,18,10,1, 11.9,1,1, 4.440, 10472.757, 399.105, 52828.345 24/04/10,23:01:57,19,10,1, 11.9,1,1, 4.440, 10472.774, 399.090, 52828.368 24/04/10,23:01:58,00,10,1, 11.9,1,1, 4.442, 10472.770, 399.090, 52828.368 24/04/10,23:01:58,01,10,1, 11.9,1,1, 4.442, 10472.762, 399.093, 52828.374 24/04/10,23:01:58,02,10,1, 11.9,1,1, 4.442, 10472.757, 399.077, 52828.368 24/04/10,23:01:58,03,10,1, 11.9,1,1, 4.442, 10472.763, 399.080, 52828.330 24/04/10,23:01:58,04,10,1, 11.9,1,1, 4.442, 10472.783, 399.079, 52828.358 24/04/10,23:01:58,05,10,1, 11.9,1,1, 4.442, 10472.797, 399.089, 52828.341 24/04/10,23:01:58,06,10,1, 11.9,1,1, 4.442, 10472.782, 399.079, 52828.370 24/04/10,23:01:58,07,10,1, 11.9,1,1, 4.442, 10472.774, 399.073, 52828.339 24/04/10,23:01:58,08,10,1, 11.9,1,1, 4.442, 10472.802, 399.082, 52828.368 24/04/10,23:01:58,09,10,1, 11.9,1,1, 4.442, 10472.778, 399.090, 52828.366 24/04/10,23:01:58,10,10,1, 11.9,1,1, 4.442, 10472.772, 399.067, 52828.383 24/04/10,23:01:58,11,10,1, 11.9,1,1, 4.442, 10472.767, 399.080, 52828.372 24/04/10,23:01:58,12,10,1, 11.9,1,1, 4.442, 10472.802, 399.056, 52828.386 24/04/10,23:01:58,13,10,1, 11.9,1,1, 4.442, 10472.794, 399.068, 52828.365 24/04/10,23:01:58,14,10,1, 11.9,1,1, 4.442, 10472.791, 399.059, 52828.359 24/04/10,23:01:58,15,10,1, 11.9,1,1, 4.442, 10472.793, 399.049, 52828.347 24/04/10,23:01:58,16,10,1, 11.9,1,1, 4.442, 10472.781, 399.059, 52828.374 24/04/10,23:01:58,17,10,1, 11.9,1,1, 4.442, 10472.818, 399.072, 52828.367 24/04/10,23:01:58,18,10,1, 11.9,1,1, 4.442, 10472.801, 399.039, 52828.374 24/04/10,23:01:58,19,10,1, 11.9,1,1, 4.442, 10472.803, 399.040, 52828.343 24/04/10,23:01:59,00,10,1, 11.9,1,1, 4.444, 10472.803, 399.040, 52828.343 24/04/10,23:01:59,01,10,1, 11.9,1,1, 4.444, 10472.774, 399.056, 52828.296 24/04/10,23:01:59,02,10,1, 11.9,1,1, 4.444, 10472.801, 399.046, 52828.369 24/04/10,23:01:59,03,10,1, 11.9,1,1, 4.444, 10472.782, 399.051, 52828.354 24/04/10,23:01:59,04,10,1, 11.9,1,1, 4.444, 10472.781, 399.038, 52828.304 24/04/10,23:01:59,05,10,1, 11.9,1,1, 4.444, 10472.786, 399.023, 52828.287 24/04/10,23:01:59,06,10,1, 11.9,1,1, 4.444, 10472.767, 399.034, 52828.304 24/04/10,23:01:59,07,10,1, 11.9,1,1, 4.444, 10472.772, 399.032, 52828.317 24/04/10,23:01:59,08,10,1, 11.9,1,1, 4.444, 10472.768, 399.034, 52828.366 24/04/10,23:01:59,09,10,1, 11.9,1,1, 4.444, 10472.760, 399.022, 52828.289 24/04/10,23:01:59,10,10,1, 11.9,1,1, 4.444, 10472.770, 399.029, 52828.534 24/04/10,23:01:59,11,10,1, 11.9,1,1, 4.444, 10472.782, 399.022, 52828.397 24/04/10,23:01:59,12,10,1, 11.9,1,1, 4.444, 10472.796, 399.003, 52828.285 24/04/10,23:01:59,13,10,1, 11.9,1,1, 4.444, 10472.781, 398.985, 52828.283 24/04/10,23:01:59,14,10,1, 11.9,1,1, 4.444, 10472.801, 399.006, 52828.295 24/04/10,23:01:59,15,10,1, 11.9,1,1, 4.444, 10472.765, 399.002, 52828.397 24/04/10,23:01:59,16,10,1, 11.9,1,1, 4.444, 10472.782, 398.992, 52828.372 24/04/10,23:01:59,17,10,1, 11.9,1,1, 4.444, 10472.777, 398.989, 52828.349 24/04/10,23:01:59,18,10,1, 11.9,1,1, 4.444, 10472.813, 398.990, 52828.347 24/04/10,23:01:59,19,10,1, 11.9,1,1, 4.444, 10472.763, 399.008, 52828.368 24/04/10,23:02:00,00,10,1, 11.9,1,1, 4.440, 10472.761, 399.008, 52828.368 24/04/10,23:02:00,01,10,1, 11.9,1,1, 4.440, 10472.805, 399.000, 52828.402 24/04/10,23:02:00,02,10,1, 11.9,1,1, 4.440, 10472.787, 398.928, 52828.023 24/04/10,23:02:00,03,10,1, 11.9,1,1, 4.440, 10472.804, 398.925, 52828.053 24/04/10,23:02:00,04,10,1, 11.9,1,1, 4.440, 10472.801, 398.947, 52828.044 24/04/10,23:02:00,05,10,1, 11.9,1,1, 4.440, 10472.797, 398.915, 52828.018 24/04/10,23:02:00,06,10,1, 11.9,1,1, 4.440, 10472.802, 398.912, 52828.006 24/04/10,23:02:00,07,10,1, 11.9,1,1, 4.440, 10472.772, 398.914, 52827.907 24/04/10,23:02:00,08,10,1, 11.9,1,1, 4.440, 10472.772, 398.938, 52828.103 24/04/10,23:02:00,09,10,1, 11.9,1,1, 4.440, 10472.790, 398.906, 52828.110 24/04/10,23:02:00,10,10,1, 11.9,1,1, 4.440, 10472.799, 398.931, 52828.124 24/04/10,23:02:00,11,10,1, 11.9,1,1, 4.440, 10472.797, 398.911, 52828.109 24/04/10,23:02:00,12,10,1, 11.9,1,1, 4.440, 10472.773, 398.918, 52828.057 24/04/10,23:02:00,13,10,1, 11.9,1,1, 4.440, 10472.786, 398.897, 52828.092 24/04/10,23:02:00,14,10,1, 11.9,1,1, 4.440, 10472.778, 398.873, 52828.057 24/04/10,23:02:00,15,10,1, 11.9,1,1, 4.440, 10472.796, 398.890, 52828.079 24/04/10,23:02:00,16,10,1, 11.9,1,1, 4.440, 10472.775, 398.875, 52828.086 24/04/10,23:02:00,17,10,1, 11.9,1,1, 4.440, 10472.801, 398.917, 52828.105 24/04/10,23:02:00,18,10,1, 11.9,1,1, 4.440, 10472.793, 398.884, 52828.035 24/04/10,23:02:00,19,10,1, 11.9,1,1, 4.440, 10472.776, 398.932, 52828.097 24/04/10,23:02:01,00,10,1, 11.9,1,1, 4.439, 10472.770, 398.932, 52828.097 24/04/10,23:02:01,01,10,1, 11.9,1,1, 4.439, 10472.781, 398.881, 52828.066 24/04/10,23:02:01,02,10,1, 11.9,1,1, 4.439, 10472.813, 398.900, 52828.039 24/04/10,23:02:01,03,10,1, 11.9,1,1, 4.439, 10472.793, 398.867, 52828.073 24/04/10,23:02:01,04,10,1, 11.9,1,1, 4.439, 10472.796, 398.910, 52828.026 24/04/10,23:02:01,05,10,1, 11.9,1,1, 4.439, 10472.811, 398.883, 52828.052 24/04/10,23:02:01,06,10,1, 11.9,1,1, 4.439, 10472.790, 398.882, 52828.017 24/04/10,23:02:01,07,10,1, 11.9,1,1, 4.439, 10472.802, 398.887, 52828.050 24/04/10,23:02:01,08,10,1, 11.9,1,1, 4.439, 10472.815, 398.906, 52828.024 24/04/10,23:02:01,09,10,1, 11.9,1,1, 4.439, 10472.823, 398.893, 52827.975 24/04/10,23:02:01,10,10,1, 11.9,1,1, 4.439, 10472.822, 398.890, 52828.029 24/04/10,23:02:01,11,10,1, 11.9,1,1, 4.439, 10472.795, 398.888, 52828.091 24/04/10,23:02:01,12,10,1, 11.9,1,1, 4.439, 10472.794, 398.898, 52828.076 24/04/10,23:02:01,13,10,1, 11.9,1,1, 4.439, 10472.806, 398.875, 52828.010 24/04/10,23:02:01,14,10,1, 11.9,1,1, 4.439, 10472.837, 398.898, 52828.097 24/04/10,23:02:01,15,10,1, 11.9,1,1, 4.439, 10472.792, 398.872, 52828.026 24/04/10,23:02:01,16,10,1, 11.9,1,1, 4.439, 10472.815, 398.887, 52828.020 24/04/10,23:02:01,17,10,1, 11.9,1,1, 4.439, 10472.838, 398.869, 52828.031 24/04/10,23:02:01,18,10,1, 11.9,1,1, 4.439, 10472.817, 398.856, 52828.075 24/04/10,23:02:01,19,10,1, 11.9,1,1, 4.439, 10472.808, 398.862, 52828.073 24/04/10,23:02:02,00,09,1, 12.0,1,1, 4.441, 10472.803, 398.862, 52828.073 24/04/10,23:02:02,01,09,1, 12.0,1,1, 4.441, 10472.800, 398.898, 52828.357 24/04/10,23:02:02,02,09,1, 12.0,1,1, 4.441, 10472.823, 398.867, 52828.018 24/04/10,23:02:02,03,09,1, 12.0,1,1, 4.441, 10472.843, 398.838, 52827.958 24/04/10,23:02:02,04,09,1, 12.0,1,1, 4.441, 10472.816, 398.883, 52828.097 24/04/10,23:02:02,05,09,1, 12.0,1,1, 4.441, 10472.825, 398.880, 52828.056 24/04/10,23:02:02,06,09,1, 12.0,1,1, 4.441, 10472.808, 398.851, 52828.002 24/04/10,23:02:02,07,09,1, 12.0,1,1, 4.441, 10472.810, 398.852, 52828.029 24/04/10,23:02:02,08,09,1, 12.0,1,1, 4.441, 10472.801, 398.847, 52828.032 24/04/10,23:02:02,09,09,1, 12.0,1,1, 4.441, 10472.805, 398.849, 52828.052 24/04/10,23:02:02,10,09,1, 12.0,1,1, 4.441, 10472.816, 398.866, 52828.014 24/04/10,23:02:02,11,09,1, 12.0,1,1, 4.441, 10472.810, 398.843, 52828.043 24/04/10,23:02:02,12,09,1, 12.0,1,1, 4.441, 10472.812, 398.860, 52828.013 24/04/10,23:02:02,13,09,1, 12.0,1,1, 4.441, 10472.820, 398.853, 52828.016 24/04/10,23:02:02,14,09,1, 12.0,1,1, 4.441, 10472.798, 398.844, 52828.026 24/04/10,23:02:02,15,09,1, 12.0,1,1, 4.441, 10472.806, 398.856, 52828.017 24/04/10,23:02:02,16,09,1, 12.0,1,1, 4.441, 10472.830, 398.837, 52828.086 24/04/10,23:02:02,17,09,1, 12.0,1,1, 4.441, 10472.817, 398.850, 52828.031 24/04/10,23:02:02,18,09,1, 12.0,1,1, 4.441, 10472.798, 398.855, 52828.036 24/04/10,23:02:02,19,09,1, 12.0,1,1, 4.441, 10472.804, 398.844, 52828.056 24/04/10,23:02:03,00,09,1, 11.9,1,1, 4.443, 10472.803, 398.844, 52828.056 24/04/10,23:02:03,01,09,1, 11.9,1,1, 4.443, 10472.795, 398.819, 52827.953 24/04/10,23:02:03,02,09,1, 11.9,1,1, 4.443, 10472.785, 398.821, 52827.962 24/04/10,23:02:03,03,09,1, 11.9,1,1, 4.443, 10472.813, 398.835, 52828.028 24/04/10,23:02:03,04,09,1, 11.9,1,1, 4.443, 10472.807, 398.842, 52828.025 24/04/10,23:02:03,05,09,1, 11.9,1,1, 4.443, 10472.820, 398.831, 52828.023 24/04/10,23:02:03,06,09,1, 11.9,1,1, 4.443, 10472.826, 398.834, 52828.010 24/04/10,23:02:03,07,09,1, 11.9,1,1, 4.443, 10472.813, 398.844, 52828.037 24/04/10,23:02:03,08,09,1, 11.9,1,1, 4.443, 10472.811, 398.815, 52828.032 24/04/10,23:02:03,09,09,1, 11.9,1,1, 4.443, 10472.796, 398.813, 52828.040 24/04/10,23:02:03,10,09,1, 11.9,1,1, 4.443, 10472.795, 398.795, 52828.018 24/04/10,23:02:03,11,09,1, 11.9,1,1, 4.443, 10472.776, 398.774, 52828.028 24/04/10,23:02:03,12,09,1, 11.9,1,1, 4.443, 10472.809, 398.799, 52827.970 24/04/10,23:02:03,13,09,1, 11.9,1,1, 4.443, 10472.784, 398.794, 52827.978 24/04/10,23:02:03,14,09,1, 11.9,1,1, 4.443, 10472.806, 398.824, 52827.972 24/04/10,23:02:03,15,09,1, 11.9,1,1, 4.443, 10472.811, 398.816, 52827.984 24/04/10,23:02:03,16,09,1, 11.9,1,1, 4.443, 10472.818, 398.780, 52828.000 24/04/10,23:02:03,17,09,1, 11.9,1,1, 4.443, 10472.798, 398.796, 52828.005 24/04/10,23:02:03,18,09,1, 11.9,1,1, 4.443, 10472.849, 398.817, 52828.023 24/04/10,23:02:03,19,09,1, 11.9,1,1, 4.443, 10472.811, 398.796, 52827.997 24/04/10,23:02:04,00,09,1, 11.9,1,1, 4.439, 10472.803, 398.796, 52827.997 24/04/10,23:02:04,01,09,1, 11.9,1,1, 4.439, 10472.809, 398.810, 52827.993 24/04/10,23:02:04,02,09,1, 11.9,1,1, 4.439, 10472.785, 398.777, 52827.970 24/04/10,23:02:04,03,09,1, 11.9,1,1, 4.439, 10472.810, 398.795, 52828.062 24/04/10,23:02:04,04,09,1, 11.9,1,1, 4.439, 10472.809, 398.824, 52827.992 24/04/10,23:02:04,05,09,1, 11.9,1,1, 4.439, 10472.790, 398.810, 52828.060 24/04/10,23:02:04,06,09,1, 11.9,1,1, 4.439, 10472.826, 398.785, 52828.039 24/04/10,23:02:04,07,09,1, 11.9,1,1, 4.439, 10472.811, 398.802, 52827.977 24/04/10,23:02:04,08,09,1, 11.9,1,1, 4.439, 10472.799, 398.807, 52828.073 24/04/10,23:02:04,09,09,1, 11.9,1,1, 4.439, 10472.820, 398.794, 52827.981 24/04/10,23:02:04,10,09,1, 11.9,1,1, 4.439, 10472.792, 398.827, 52828.020 24/04/10,23:02:04,11,09,1, 11.9,1,1, 4.439, 10472.781, 398.801, 52827.961 24/04/10,23:02:04,12,09,1, 11.9,1,1, 4.439, 10472.801, 398.795, 52828.007 24/04/10,23:02:04,13,09,1, 11.9,1,1, 4.439, 10472.791, 398.775, 52827.965 24/04/10,23:02:04,14,09,1, 11.9,1,1, 4.439, 10472.809, 398.791, 52828.015 24/04/10,23:02:04,15,09,1, 11.9,1,1, 4.439, 10472.799, 398.771, 52827.946 24/04/10,23:02:04,16,09,1, 11.9,1,1, 4.439, 10472.841, 398.771, 52828.080 24/04/10,23:02:04,17,09,1, 11.9,1,1, 4.439, 10472.793, 398.781, 52828.087 24/04/10,23:02:04,18,09,1, 11.9,1,1, 4.439, 10472.817, 398.774, 52828.045 24/04/10,23:02:04,19,09,1, 11.9,1,1, 4.439, 10472.839, 398.775, 52828.073 24/04/10,23:02:05,00,09,1, 11.9,1,1, 4.441, 10472.836, 398.775, 52828.073 24/04/10,23:02:05,01,09,1, 11.9,1,1, 4.441, 10472.809, 398.792, 52827.966 24/04/10,23:02:05,02,09,1, 11.9,1,1, 4.441, 10472.801, 398.763, 52828.037 24/04/10,23:02:05,03,09,1, 11.9,1,1, 4.441, 10472.809, 398.766, 52828.091 24/04/10,23:02:05,04,09,1, 11.9,1,1, 4.441, 10472.842, 398.793, 52828.020 24/04/10,23:02:05,05,09,1, 11.9,1,1, 4.441, 10472.847, 398.768, 52827.970 24/04/10,23:02:05,06,09,1, 11.9,1,1, 4.441, 10472.840, 398.764, 52827.988 24/04/10,23:02:05,07,09,1, 11.9,1,1, 4.441, 10472.825, 398.757, 52827.984 24/04/10,23:02:05,08,09,1, 11.9,1,1, 4.441, 10472.822, 398.760, 52828.062 24/04/10,23:02:05,09,09,1, 11.9,1,1, 4.441, 10472.828, 398.752, 52828.046 24/04/10,23:02:05,10,09,1, 11.9,1,1, 4.441, 10472.821, 398.760, 52828.045 24/04/10,23:02:05,11,09,1, 11.9,1,1, 4.441, 10472.812, 398.757, 52828.001 24/04/10,23:02:05,12,09,1, 11.9,1,1, 4.441, 10472.807, 398.772, 52827.938 24/04/10,23:02:05,13,09,1, 11.9,1,1, 4.441, 10472.830, 398.764, 52828.000 24/04/10,23:02:05,14,09,1, 11.9,1,1, 4.441, 10472.815, 398.769, 52828.035 24/04/10,23:02:05,15,09,1, 11.9,1,1, 4.441, 10472.826, 398.771, 52827.980 24/04/10,23:02:05,16,09,1, 11.9,1,1, 4.441, 10472.821, 398.754, 52828.014 24/04/10,23:02:05,17,09,1, 11.9,1,1, 4.441, 10472.829, 398.744, 52827.968 24/04/10,23:02:05,18,09,1, 11.9,1,1, 4.441, 10472.817, 398.742, 52827.965 24/04/10,23:02:05,19,09,1, 11.9,1,1, 4.441, 10472.826, 398.753, 52828.024 24/04/10,23:02:06,00,09,1, 11.9,1,1, 4.442, 10472.820, 398.753, 52828.024 24/04/10,23:02:06,01,09,1, 11.9,1,1, 4.442, 10472.805, 398.751, 52827.973 24/04/10,23:02:06,02,09,1, 11.9,1,1, 4.442, 10472.799, 398.749, 52827.987 24/04/10,23:02:06,03,09,1, 11.9,1,1, 4.442, 10472.808, 398.712, 52827.942 24/04/10,23:02:06,04,09,1, 11.9,1,1, 4.442, 10472.794, 398.721, 52828.060 24/04/10,23:02:06,05,09,1, 11.9,1,1, 4.442, 10472.834, 398.756, 52827.972 24/04/10,23:02:06,06,09,1, 11.9,1,1, 4.442, 10472.813, 398.738, 52828.048 24/04/10,23:02:06,07,09,1, 11.9,1,1, 4.442, 10472.808, 398.746, 52828.016 24/04/10,23:02:06,08,09,1, 11.9,1,1, 4.442, 10472.816, 398.734, 52827.988 24/04/10,23:02:06,09,09,1, 11.9,1,1, 4.442, 10472.825, 398.716, 52828.005 24/04/10,23:02:06,10,09,1, 11.9,1,1, 4.442, 10472.841, 398.710, 52827.996 24/04/10,23:02:06,11,09,1, 11.9,1,1, 4.442, 10472.829, 398.738, 52827.961 24/04/10,23:02:06,12,09,1, 11.9,1,1, 4.442, 10472.842, 398.731, 52827.969 24/04/10,23:02:06,13,09,1, 11.9,1,1, 4.442, 10472.785, 398.715, 52828.027 24/04/10,23:02:06,14,09,1, 11.9,1,1, 4.442, 10472.822, 398.721, 52827.957 24/04/10,23:02:06,15,09,1, 11.9,1,1, 4.442, 10472.806, 398.733, 52828.039 24/04/10,23:02:06,16,09,1, 11.9,1,1, 4.442, 10472.825, 398.691, 52827.938 24/04/10,23:02:06,17,09,1, 11.9,1,1, 4.442, 10472.797, 398.711, 52827.980 24/04/10,23:02:06,18,09,1, 11.9,1,1, 4.442, 10472.827, 398.715, 52827.952 24/04/10,23:02:06,19,09,1, 11.9,1,1, 4.442, 10472.821, 398.713, 52828.002 24/04/10,23:02:07,00,09,1, 11.9,1,1, 4.441, 10472.820, 398.713, 52828.002 24/04/10,23:02:07,01,09,1, 11.9,1,1, 4.441, 10472.813, 398.722, 52828.031 24/04/10,23:02:07,02,09,1, 11.9,1,1, 4.441, 10472.802, 398.719, 52828.036 24/04/10,23:02:07,03,09,1, 11.9,1,1, 4.441, 10472.812, 398.698, 52827.980 24/04/10,23:02:07,04,09,1, 11.9,1,1, 4.441, 10472.833, 398.694, 52827.969 24/04/10,23:02:07,05,09,1, 11.9,1,1, 4.441, 10472.846, 398.693, 52827.982 24/04/10,23:02:07,06,09,1, 11.9,1,1, 4.441, 10472.818, 398.708, 52828.007 24/04/10,23:02:07,07,09,1, 11.9,1,1, 4.441, 10472.816, 398.698, 52827.990 24/04/10,23:02:07,08,09,1, 11.9,1,1, 4.441, 10472.834, 398.703, 52828.026 24/04/10,23:02:07,09,09,1, 11.9,1,1, 4.441, 10472.834, 398.716, 52827.993 24/04/10,23:02:07,10,09,1, 11.9,1,1, 4.441, 10472.824, 398.697, 52827.955 24/04/10,23:02:07,11,09,1, 11.9,1,1, 4.441, 10472.839, 398.697, 52828.003 24/04/10,23:02:07,12,09,1, 11.9,1,1, 4.441, 10472.819, 398.680, 52828.005 24/04/10,23:02:07,13,09,1, 11.9,1,1, 4.441, 10472.813, 398.691, 52827.990 24/04/10,23:02:07,14,09,1, 11.9,1,1, 4.441, 10472.826, 398.667, 52827.998 24/04/10,23:02:07,15,09,1, 11.9,1,1, 4.441, 10472.824, 398.679, 52828.007 24/04/10,23:02:07,16,09,1, 11.9,1,1, 4.441, 10472.831, 398.750, 52828.043 24/04/10,23:02:07,17,09,1, 11.9,1,1, 4.441, 10472.801, 398.653, 52828.031 24/04/10,23:02:07,18,09,1, 11.9,1,1, 4.441, 10472.800, 398.682, 52827.962 24/04/10,23:02:07,19,09,1, 11.9,1,1, 4.441, 10472.782, 398.679, 52827.988 24/04/10,23:02:08,00,09,1, 11.9,1,1, 4.439, 10472.778, 398.679, 52827.988 24/04/10,23:02:08,01,09,1, 11.9,1,1, 4.439, 10472.816, 398.681, 52827.995 24/04/10,23:02:08,02,09,1, 11.9,1,1, 4.439, 10472.833, 398.675, 52828.012 24/04/10,23:02:08,03,09,1, 11.9,1,1, 4.439, 10472.815, 398.683, 52828.025 24/04/10,23:02:08,04,09,1, 11.9,1,1, 4.439, 10472.811, 398.685, 52827.953 24/04/10,23:02:08,05,09,1, 11.9,1,1, 4.439, 10472.811, 398.649, 52827.977 24/04/10,23:02:08,06,09,1, 11.9,1,1, 4.439, 10472.836, 398.647, 52827.975 24/04/10,23:02:08,07,09,1, 11.9,1,1, 4.439, 10472.821, 398.682, 52827.989 24/04/10,23:02:08,08,09,1, 11.9,1,1, 4.439, 10472.814, 398.647, 52827.981 24/04/10,23:02:08,09,09,1, 11.9,1,1, 4.439, 10472.807, 398.670, 52827.982 24/04/10,23:02:08,10,09,1, 11.9,1,1, 4.439, 10472.824, 398.661, 52827.930 24/04/10,23:02:08,11,09,1, 11.9,1,1, 4.439, 10472.811, 398.661, 52828.021 24/04/10,23:02:08,12,09,1, 11.9,1,1, 4.439, 10472.814, 398.647, 52827.982 24/04/10,23:02:08,13,09,1, 11.9,1,1, 4.439, 10472.827, 398.650, 52828.067 24/04/10,23:02:08,14,09,1, 11.9,1,1, 4.439, 10472.814, 398.637, 52828.025 24/04/10,23:02:08,15,09,1, 11.9,1,1, 4.439, 10472.819, 398.643, 52827.782 24/04/10,23:02:08,16,09,1, 11.9,1,1, 4.439, 10472.809, 398.648, 52827.986 24/04/10,23:02:08,17,09,1, 11.9,1,1, 4.439, 10472.781, 398.646, 52828.017 24/04/10,23:02:08,18,09,1, 11.9,1,1, 4.439, 10472.823, 398.660, 52827.989 24/04/10,23:02:08,19,09,1, 11.9,1,1, 4.439, 10472.826, 398.649, 52828.005 24/04/10,23:02:09,00,09,1, 11.9,1,1, 4.435, 10472.820, 398.649, 52828.005 24/04/10,23:02:09,01,09,1, 11.9,1,1, 4.435, 10472.826, 398.647, 52828.033 24/04/10,23:02:09,02,09,1, 11.9,1,1, 4.435, 10472.830, 398.650, 52827.978 24/04/10,23:02:09,03,09,1, 11.9,1,1, 4.435, 10472.831, 398.653, 52827.996 24/04/10,23:02:09,04,09,1, 11.9,1,1, 4.435, 10472.824, 398.635, 52827.992 24/04/10,23:02:09,05,09,1, 11.9,1,1, 4.435, 10472.820, 398.630, 52828.030 24/04/10,23:02:09,06,09,1, 11.9,1,1, 4.435, 10472.805, 398.626, 52828.004 24/04/10,23:02:09,07,09,1, 11.9,1,1, 4.435, 10472.804, 398.638, 52827.980 24/04/10,23:02:09,08,09,1, 11.9,1,1, 4.435, 10472.846, 398.630, 52827.964 24/04/10,23:02:09,09,09,1, 11.9,1,1, 4.435, 10472.815, 398.612, 52827.970 24/04/10,23:02:09,10,09,1, 11.9,1,1, 4.435, 10472.798, 398.643, 52827.975 24/04/10,23:02:09,11,09,1, 11.9,1,1, 4.435, 10472.819, 398.635, 52827.991 24/04/10,23:02:09,12,09,1, 11.9,1,1, 4.435, 10472.839, 398.638, 52828.027 24/04/10,23:02:09,13,09,1, 11.9,1,1, 4.435, 10472.813, 398.637, 52828.010 24/04/10,23:02:09,14,09,1, 11.9,1,1, 4.435, 10472.822, 398.631, 52827.995 24/04/10,23:02:09,15,09,1, 11.9,1,1, 4.435, 10472.776, 398.648, 52828.121 24/04/10,23:02:09,16,09,1, 11.9,1,1, 4.435, 10472.789, 398.647, 52827.981 24/04/10,23:02:09,17,09,1, 11.9,1,1, 4.435, 10472.808, 398.637, 52828.010 24/04/10,23:02:09,18,09,1, 11.9,1,1, 4.435, 10472.835, 398.644, 52827.976 24/04/10,23:02:09,19,09,1, 11.9,1,1, 4.435, 10472.798, 398.615, 52827.969 24/04/10,23:02:10,00,10,1, 11.9,1,1, 4.443, 10472.795, 398.615, 52827.969 24/04/10,23:02:10,01,10,1, 11.9,1,1, 4.443, 10472.835, 398.632, 52828.022 24/04/10,23:02:10,02,10,1, 11.9,1,1, 4.443, 10472.809, 398.630, 52828.026 24/04/10,23:02:10,03,10,1, 11.9,1,1, 4.443, 10472.813, 398.630, 52828.039 24/04/10,23:02:10,04,10,1, 11.9,1,1, 4.443, 10472.822, 398.594, 52827.934 24/04/10,23:02:10,05,10,1, 11.9,1,1, 4.443, 10472.823, 398.591, 52828.018 24/04/10,23:02:10,06,10,1, 11.9,1,1, 4.443, 10472.811, 398.606, 52827.933 24/04/10,23:02:10,07,10,1, 11.9,1,1, 4.443, 10472.821, 398.628, 52827.970 24/04/10,23:02:10,08,10,1, 11.9,1,1, 4.443, 10472.796, 398.599, 52827.956 24/04/10,23:02:10,09,10,1, 11.9,1,1, 4.443, 10472.799, 398.629, 52827.962 24/04/10,23:02:10,10,10,1, 11.9,1,1, 4.443, 10472.802, 398.611, 52827.944 24/04/10,23:02:10,11,10,1, 11.9,1,1, 4.443, 10472.816, 398.608, 52828.031 24/04/10,23:02:10,12,10,1, 11.9,1,1, 4.443, 10472.816, 398.596, 52827.949 24/04/10,23:02:10,13,10,1, 11.9,1,1, 4.443, 10472.802, 398.599, 52828.008 24/04/10,23:02:10,14,10,1, 11.9,1,1, 4.443, 10472.805, 398.620, 52828.000 24/04/10,23:02:10,15,10,1, 11.9,1,1, 4.443, 10472.794, 398.628, 52828.115 24/04/10,23:02:10,16,10,1, 11.9,1,1, 4.443, 10472.811, 398.609, 52827.985 24/04/10,23:02:10,17,10,1, 11.9,1,1, 4.443, 10472.823, 398.610, 52828.022 24/04/10,23:02:10,18,10,1, 11.9,1,1, 4.443, 10472.812, 398.584, 52827.985 24/04/10,23:02:10,19,10,1, 11.9,1,1, 4.443, 10472.845, 398.633, 52828.033 24/04/10,23:02:11,00,10,1, 11.9,1,1, 4.440, 10472.845, 398.633, 52828.033 24/04/10,23:02:11,01,10,1, 11.9,1,1, 4.440, 10472.797, 398.588, 52828.001 24/04/10,23:02:11,02,10,1, 11.9,1,1, 4.440, 10472.830, 398.589, 52827.936 24/04/10,23:02:11,03,10,1, 11.9,1,1, 4.440, 10472.839, 398.571, 52827.846 24/04/10,23:02:11,04,10,1, 11.9,1,1, 4.440, 10472.831, 398.586, 52828.106 24/04/10,23:02:11,05,10,1, 11.9,1,1, 4.440, 10472.826, 398.584, 52828.020 24/04/10,23:02:11,06,10,1, 11.9,1,1, 4.440, 10472.844, 398.579, 52828.034 24/04/10,23:02:11,07,10,1, 11.9,1,1, 4.440, 10472.836, 398.571, 52827.988 24/04/10,23:02:11,08,10,1, 11.9,1,1, 4.440, 10472.831, 398.565, 52827.890 24/04/10,23:02:11,09,10,1, 11.9,1,1, 4.440, 10472.810, 398.569, 52828.038 24/04/10,23:02:11,10,10,1, 11.9,1,1, 4.440, 10472.827, 398.571, 52828.012 24/04/10,23:02:11,11,10,1, 11.9,1,1, 4.440, 10472.827, 398.586, 52827.990 24/04/10,23:02:11,12,10,1, 11.9,1,1, 4.440, 10472.852, 398.579, 52827.961 24/04/10,23:02:11,13,10,1, 11.9,1,1, 4.440, 10472.845, 398.565, 52827.978 24/04/10,23:02:11,14,10,1, 11.9,1,1, 4.440, 10472.828, 398.580, 52827.944 24/04/10,23:02:11,15,10,1, 11.9,1,1, 4.440, 10472.833, 398.587, 52827.972 24/04/10,23:02:11,16,10,1, 11.9,1,1, 4.440, 10472.844, 398.559, 52827.951 24/04/10,23:02:11,17,10,1, 11.9,1,1, 4.440, 10472.831, 398.593, 52827.974 24/04/10,23:02:11,18,10,1, 11.9,1,1, 4.440, 10472.821, 398.560, 52828.025 24/04/10,23:02:11,19,10,1, 11.9,1,1, 4.440, 10472.844, 398.568, 52828.019 24/04/10,23:02:12,00,10,1, 11.9,1,1, 4.440, 10472.836, 398.568, 52828.019 24/04/10,23:02:12,01,10,1, 11.9,1,1, 4.440, 10472.827, 398.571, 52827.907 24/04/10,23:02:12,02,10,1, 11.9,1,1, 4.440, 10472.829, 398.561, 52827.993 24/04/10,23:02:12,03,10,1, 11.9,1,1, 4.440, 10472.827, 398.583, 52828.035 24/04/10,23:02:12,04,10,1, 11.9,1,1, 4.440, 10472.837, 398.578, 52827.989 24/04/10,23:02:12,05,10,1, 11.9,1,1, 4.440, 10472.828, 398.559, 52827.979 24/04/10,23:02:12,06,10,1, 11.9,1,1, 4.440, 10472.835, 398.581, 52827.960 24/04/10,23:02:12,07,10,1, 11.9,1,1, 4.440, 10472.826, 398.561, 52827.993 24/04/10,23:02:12,08,10,1, 11.9,1,1, 4.440, 10472.835, 398.559, 52827.990 24/04/10,23:02:12,09,10,1, 11.9,1,1, 4.440, 10472.833, 398.576, 52828.006 24/04/10,23:02:12,10,10,1, 11.9,1,1, 4.440, 10472.823, 398.542, 52827.907 24/04/10,23:02:12,11,10,1, 11.9,1,1, 4.440, 10472.829, 398.533, 52827.992 24/04/10,23:02:12,12,10,1, 11.9,1,1, 4.440, 10472.837, 398.560, 52828.002 24/04/10,23:02:12,13,10,1, 11.9,1,1, 4.440, 10472.829, 398.549, 52827.996 24/04/10,23:02:12,14,10,1, 11.9,1,1, 4.440, 10472.835, 398.565, 52827.972 24/04/10,23:02:12,15,10,1, 11.9,1,1, 4.440, 10472.834, 398.534, 52827.937 24/04/10,23:02:12,16,10,1, 11.9,1,1, 4.440, 10472.849, 398.561, 52828.029 24/04/10,23:02:12,17,10,1, 11.9,1,1, 4.440, 10472.845, 398.543, 52827.952 24/04/10,23:02:12,18,10,1, 11.9,1,1, 4.440, 10472.869, 398.545, 52828.016 24/04/10,23:02:12,19,10,1, 11.9,1,1, 4.440, 10472.857, 398.551, 52827.951 24/04/10,23:02:13,00,10,1, 11.8,1,1, 4.441, 10472.853, 398.551, 52827.951 24/04/10,23:02:13,01,10,1, 11.8,1,1, 4.441, 10472.856, 398.527, 52827.996 24/04/10,23:02:13,02,10,1, 11.8,1,1, 4.441, 10472.856, 398.531, 52827.974 24/04/10,23:02:13,03,10,1, 11.8,1,1, 4.441, 10472.866, 398.543, 52828.011 24/04/10,23:02:13,04,10,1, 11.8,1,1, 4.441, 10472.851, 398.529, 52827.930 24/04/10,23:02:13,05,10,1, 11.8,1,1, 4.441, 10472.864, 398.549, 52827.947 24/04/10,23:02:13,06,10,1, 11.8,1,1, 4.441, 10472.870, 398.516, 52827.958 24/04/10,23:02:13,07,10,1, 11.8,1,1, 4.441, 10472.848, 398.536, 52827.962 24/04/10,23:02:13,08,10,1, 11.8,1,1, 4.441, 10472.854, 398.529, 52827.988 24/04/10,23:02:13,09,10,1, 11.8,1,1, 4.441, 10472.836, 398.507, 52827.967 24/04/10,23:02:13,10,10,1, 11.8,1,1, 4.441, 10472.872, 398.519, 52827.965 24/04/10,23:02:13,11,10,1, 11.8,1,1, 4.441, 10472.843, 398.512, 52828.002 24/04/10,23:02:13,12,10,1, 11.8,1,1, 4.441, 10472.848, 398.493, 52827.966 24/04/10,23:02:13,13,10,1, 11.8,1,1, 4.441, 10472.852, 398.496, 52828.033 24/04/10,23:02:13,14,10,1, 11.8,1,1, 4.441, 10472.861, 398.508, 52828.033 24/04/10,23:02:13,15,10,1, 11.8,1,1, 4.441, 10472.864, 398.505, 52828.037 24/04/10,23:02:13,16,10,1, 11.8,1,1, 4.441, 10472.856, 398.480, 52828.047 24/04/10,23:02:13,17,10,1, 11.8,1,1, 4.441, 10472.874, 398.478, 52827.985 24/04/10,23:02:13,18,10,1, 11.8,1,1, 4.441, 10472.864, 398.479, 52827.843 24/04/10,23:02:13,19,10,1, 11.8,1,1, 4.441, 10472.865, 398.512, 52828.045 24/04/10,23:02:14,00,10,1, 11.9,1,1, 4.442, 10472.862, 398.512, 52828.045 24/04/10,23:02:14,01,10,1, 11.9,1,1, 4.442, 10472.886, 398.505, 52828.007 24/04/10,23:02:14,02,10,1, 11.9,1,1, 4.442, 10472.872, 398.488, 52827.965 24/04/10,23:02:14,03,10,1, 11.9,1,1, 4.442, 10472.856, 398.479, 52827.953 24/04/10,23:02:14,04,10,1, 11.9,1,1, 4.442, 10472.872, 398.501, 52828.010 24/04/10,23:02:14,05,10,1, 11.9,1,1, 4.442, 10472.867, 398.477, 52827.975 24/04/10,23:02:14,06,10,1, 11.9,1,1, 4.442, 10472.876, 398.477, 52827.921 24/04/10,23:02:14,07,10,1, 11.9,1,1, 4.442, 10472.857, 398.483, 52827.833 24/04/10,23:02:14,08,10,1, 11.9,1,1, 4.442, 10472.843, 398.485, 52828.026 24/04/10,23:02:14,09,10,1, 11.9,1,1, 4.442, 10472.866, 398.500, 52827.998 24/04/10,23:02:14,10,10,1, 11.9,1,1, 4.442, 10472.867, 398.510, 52827.997 24/04/10,23:02:14,11,10,1, 11.9,1,1, 4.442, 10472.844, 398.478, 52828.004 24/04/10,23:02:14,12,10,1, 11.9,1,1, 4.442, 10472.859, 398.495, 52827.935 24/04/10,23:02:14,13,10,1, 11.9,1,1, 4.442, 10472.863, 398.499, 52827.962 24/04/10,23:02:14,14,10,1, 11.9,1,1, 4.442, 10472.853, 398.503, 52827.955 24/04/10,23:02:14,15,10,1, 11.9,1,1, 4.442, 10472.872, 398.497, 52827.965 24/04/10,23:02:14,16,10,1, 11.9,1,1, 4.442, 10472.861, 398.480, 52827.947 24/04/10,23:02:14,17,10,1, 11.9,1,1, 4.442, 10472.850, 398.454, 52827.946 24/04/10,23:02:14,18,10,1, 11.9,1,1, 4.442, 10472.889, 398.464, 52827.955 24/04/10,23:02:14,19,10,1, 11.9,1,1, 4.442, 10472.861, 398.446, 52827.915 24/04/10,23:02:15,00,10,1, 11.9,1,1, 4.441, 10472.853, 398.446, 52827.915 24/04/10,23:02:15,01,10,1, 11.9,1,1, 4.441, 10472.857, 398.455, 52827.957 24/04/10,23:02:15,02,10,1, 11.9,1,1, 4.441, 10472.867, 398.420, 52827.970 24/04/10,23:02:15,03,10,1, 11.9,1,1, 4.441, 10472.872, 398.448, 52827.986 24/04/10,23:02:15,04,10,1, 11.9,1,1, 4.441, 10472.855, 398.459, 52827.990 24/04/10,23:02:15,05,10,1, 11.9,1,1, 4.441, 10472.874, 398.431, 52828.004 24/04/10,23:02:15,06,10,1, 11.9,1,1, 4.441, 10472.865, 398.462, 52827.980 24/04/10,23:02:15,07,10,1, 11.9,1,1, 4.441, 10472.873, 398.457, 52827.957 24/04/10,23:02:15,08,10,1, 11.9,1,1, 4.441, 10472.854, 398.458, 52827.965 24/04/10,23:02:15,09,10,1, 11.9,1,1, 4.441, 10472.885, 398.462, 52828.003 24/04/10,23:02:15,10,10,1, 11.9,1,1, 4.441, 10472.868, 398.444, 52828.001 24/04/10,23:02:15,11,10,1, 11.9,1,1, 4.441, 10472.890, 398.455, 52827.988 24/04/10,23:02:15,12,10,1, 11.9,1,1, 4.441, 10472.864, 398.435, 52827.926 24/04/10,23:02:15,13,10,1, 11.9,1,1, 4.441, 10472.871, 398.445, 52827.977 24/04/10,23:02:15,14,10,1, 11.9,1,1, 4.441, 10472.903, 398.446, 52827.942 24/04/10,23:02:15,15,10,1, 11.9,1,1, 4.441, 10472.876, 398.448, 52827.963 24/04/10,23:02:15,16,10,1, 11.9,1,1, 4.441, 10472.870, 398.447, 52827.950 24/04/10,23:02:15,17,10,1, 11.9,1,1, 4.441, 10472.879, 398.459, 52827.940 24/04/10,23:02:15,18,10,1, 11.9,1,1, 4.441, 10472.895, 398.453, 52827.926 24/04/10,23:02:15,19,10,1, 11.9,1,1, 4.441, 10472.851, 398.441, 52827.922 24/04/10,23:02:16,00,10,1, 11.8,1,1, 4.441, 10472.845, 398.441, 52827.922 24/04/10,23:02:16,01,10,1, 11.8,1,1, 4.441, 10472.878, 398.454, 52827.955 24/04/10,23:02:16,02,10,1, 11.8,1,1, 4.441, 10472.862, 398.430, 52827.957 24/04/10,23:02:16,03,10,1, 11.8,1,1, 4.441, 10472.851, 398.448, 52827.924 24/04/10,23:02:16,04,10,1, 11.8,1,1, 4.441, 10472.863, 398.458, 52827.930 24/04/10,23:02:16,05,10,1, 11.8,1,1, 4.441, 10472.861, 398.426, 52827.934 24/04/10,23:02:16,06,10,1, 11.8,1,1, 4.441, 10472.873, 398.438, 52827.920 24/04/10,23:02:16,07,10,1, 11.8,1,1, 4.441, 10472.881, 398.456, 52827.947 24/04/10,23:02:16,08,10,1, 11.8,1,1, 4.441, 10472.869, 398.432, 52827.963 24/04/10,23:02:16,09,10,1, 11.8,1,1, 4.441, 10472.856, 398.425, 52827.887 24/04/10,23:02:16,10,10,1, 11.8,1,1, 4.441, 10472.857, 398.438, 52827.991 24/04/10,23:02:16,11,10,1, 11.8,1,1, 4.441, 10472.884, 398.416, 52828.014 24/04/10,23:02:16,12,10,1, 11.8,1,1, 4.441, 10472.882, 398.423, 52827.971 24/04/10,23:02:16,13,10,1, 11.8,1,1, 4.441, 10472.884, 398.410, 52827.955 24/04/10,23:02:16,14,10,1, 11.8,1,1, 4.441, 10472.882, 398.387, 52827.982 24/04/10,23:02:16,15,10,1, 11.8,1,1, 4.441, 10472.900, 398.414, 52827.974 24/04/10,23:02:16,16,10,1, 11.8,1,1, 4.441, 10472.880, 398.422, 52827.998 24/04/10,23:02:16,17,10,1, 11.8,1,1, 4.441, 10472.890, 398.439, 52827.943 24/04/10,23:02:16,18,10,1, 11.8,1,1, 4.441, 10472.911, 398.426, 52827.953 24/04/10,23:02:16,19,10,1, 11.8,1,1, 4.441, 10472.925, 398.378, 52827.671 24/04/10,23:02:17,00,10,1, 11.9,1,1, 4.441, 10472.920, 398.378, 52827.671 24/04/10,23:02:17,01,10,1, 11.9,1,1, 4.441, 10472.900, 398.398, 52827.987 24/04/10,23:02:17,02,10,1, 11.9,1,1, 4.441, 10472.858, 398.401, 52827.965 24/04/10,23:02:17,03,10,1, 11.9,1,1, 4.441, 10472.901, 398.413, 52827.943 24/04/10,23:02:17,04,10,1, 11.9,1,1, 4.441, 10472.897, 398.391, 52827.913 24/04/10,23:02:17,05,10,1, 11.9,1,1, 4.441, 10472.891, 398.417, 52828.003 24/04/10,23:02:17,06,10,1, 11.9,1,1, 4.441, 10472.869, 398.415, 52827.928 24/04/10,23:02:17,07,10,1, 11.9,1,1, 4.441, 10472.876, 398.412, 52827.909 24/04/10,23:02:17,08,10,1, 11.9,1,1, 4.441, 10472.896, 398.408, 52827.902 24/04/10,23:02:17,09,10,1, 11.9,1,1, 4.441, 10472.884, 398.397, 52827.924 24/04/10,23:02:17,10,10,1, 11.9,1,1, 4.441, 10472.880, 398.423, 52827.947 24/04/10,23:02:17,11,10,1, 11.9,1,1, 4.441, 10472.908, 398.408, 52827.943 24/04/10,23:02:17,12,10,1, 11.9,1,1, 4.441, 10472.878, 398.411, 52827.931 24/04/10,23:02:17,13,10,1, 11.9,1,1, 4.441, 10472.905, 398.415, 52827.923 24/04/10,23:02:17,14,10,1, 11.9,1,1, 4.441, 10472.908, 398.402, 52827.901 24/04/10,23:02:17,15,10,1, 11.9,1,1, 4.441, 10472.889, 398.408, 52827.954 24/04/10,23:02:17,16,10,1, 11.9,1,1, 4.441, 10472.904, 398.393, 52827.959 24/04/10,23:02:17,17,10,1, 11.9,1,1, 4.441, 10472.912, 398.393, 52827.926 24/04/10,23:02:17,18,10,1, 11.9,1,1, 4.441, 10472.912, 398.396, 52827.917 24/04/10,23:02:17,19,10,1, 11.9,1,1, 4.441, 10472.917, 398.371, 52827.936 24/04/10,23:02:18,00,09,1, 11.9,1,1, 4.442, 10472.912, 398.371, 52827.936 24/04/10,23:02:18,01,09,1, 11.9,1,1, 4.442, 10472.889, 398.386, 52827.932 24/04/10,23:02:18,02,09,1, 11.9,1,1, 4.442, 10472.934, 398.381, 52827.932 24/04/10,23:02:18,03,09,1, 11.9,1,1, 4.442, 10472.909, 398.370, 52827.903 24/04/10,23:02:18,04,09,1, 11.9,1,1, 4.442, 10472.912, 398.379, 52827.934 24/04/10,23:02:18,05,09,1, 11.9,1,1, 4.442, 10472.889, 398.369, 52827.936 24/04/10,23:02:18,06,09,1, 11.9,1,1, 4.442, 10472.898, 398.380, 52827.971 24/04/10,23:02:18,07,09,1, 11.9,1,1, 4.442, 10472.901, 398.399, 52827.946 24/04/10,23:02:18,08,09,1, 11.9,1,1, 4.442, 10472.899, 398.382, 52827.951 24/04/10,23:02:18,09,09,1, 11.9,1,1, 4.442, 10472.937, 398.374, 52827.922 24/04/10,23:02:18,10,09,1, 11.9,1,1, 4.442, 10472.896, 398.378, 52827.924 24/04/10,23:02:18,11,09,1, 11.9,1,1, 4.442, 10472.884, 398.390, 52827.954 24/04/10,23:02:18,12,09,1, 11.9,1,1, 4.442, 10472.914, 398.377, 52827.933 24/04/10,23:02:18,13,09,1, 11.9,1,1, 4.442, 10472.893, 398.363, 52827.915 24/04/10,23:02:18,14,09,1, 11.9,1,1, 4.442, 10472.894, 398.357, 52827.913 24/04/10,23:02:18,15,09,1, 11.9,1,1, 4.442, 10472.899, 398.380, 52827.916 24/04/10,23:02:18,16,09,1, 11.9,1,1, 4.442, 10472.904, 398.363, 52827.941 24/04/10,23:02:18,17,09,1, 11.9,1,1, 4.442, 10472.893, 398.367, 52827.944 24/04/10,23:02:18,18,09,1, 11.9,1,1, 4.442, 10472.915, 398.359, 52827.923 24/04/10,23:02:18,19,09,1, 11.9,1,1, 4.442, 10472.912, 398.363, 52827.950 24/04/10,23:02:19,00,10,1, 11.8,1,1, 4.440, 10472.912, 398.363, 52827.950 24/04/10,23:02:19,01,10,1, 11.8,1,1, 4.440, 10472.901, 398.377, 52827.959 24/04/10,23:02:19,02,10,1, 11.8,1,1, 4.440, 10472.928, 398.338, 52827.952 24/04/10,23:02:19,03,10,1, 11.8,1,1, 4.440, 10472.892, 398.342, 52827.916 24/04/10,23:02:19,04,10,1, 11.8,1,1, 4.440, 10472.929, 398.365, 52827.918 24/04/10,23:02:19,05,10,1, 11.8,1,1, 4.440, 10472.900, 398.366, 52827.927 24/04/10,23:02:19,06,10,1, 11.8,1,1, 4.440, 10472.918, 398.383, 52827.935 24/04/10,23:02:19,07,10,1, 11.8,1,1, 4.440, 10472.902, 398.362, 52827.921 24/04/10,23:02:19,08,10,1, 11.8,1,1, 4.440, 10472.925, 398.370, 52827.895 24/04/10,23:02:19,09,10,1, 11.8,1,1, 4.440, 10472.927, 398.346, 52827.920 24/04/10,23:02:19,10,10,1, 11.8,1,1, 4.440, 10472.916, 398.337, 52827.920 24/04/10,23:02:19,11,10,1, 11.8,1,1, 4.440, 10472.926, 398.325, 52827.925 24/04/10,23:02:19,12,10,1, 11.8,1,1, 4.440, 10472.928, 398.332, 52827.907 24/04/10,23:02:19,13,10,1, 11.8,1,1, 4.440, 10472.924, 398.331, 52827.941 24/04/10,23:02:19,14,10,1, 11.8,1,1, 4.440, 10472.929, 398.343, 52827.924 24/04/10,23:02:19,15,10,1, 11.8,1,1, 4.440, 10472.931, 398.348, 52827.920 24/04/10,23:02:19,16,10,1, 11.8,1,1, 4.440, 10472.921, 398.320, 52827.913 24/04/10,23:02:19,17,10,1, 11.8,1,1, 4.440, 10472.932, 398.351, 52827.902 24/04/10,23:02:19,18,10,1, 11.8,1,1, 4.440, 10472.927, 398.322, 52827.728 24/04/10,23:02:19,19,10,1, 11.8,1,1, 4.440, 10472.898, 398.338, 52827.843 24/04/10,23:02:20,00,10,1, 11.9,1,1, 4.443, 10472.895, 398.338, 52827.843 24/04/10,23:02:20,01,10,1, 11.9,1,1, 4.443, 10472.928, 398.337, 52827.950 24/04/10,23:02:20,02,10,1, 11.9,1,1, 4.443, 10472.926, 398.327, 52827.943 24/04/10,23:02:20,03,10,1, 11.9,1,1, 4.443, 10472.948, 398.362, 52827.955 24/04/10,23:02:20,04,10,1, 11.9,1,1, 4.443, 10472.920, 398.343, 52827.957 24/04/10,23:02:20,05,10,1, 11.9,1,1, 4.443, 10472.911, 398.318, 52827.915 24/04/10,23:02:20,06,10,1, 11.9,1,1, 4.443, 10472.928, 398.344, 52827.959 24/04/10,23:02:20,07,10,1, 11.9,1,1, 4.443, 10472.910, 398.330, 52827.957 24/04/10,23:02:20,08,10,1, 11.9,1,1, 4.443, 10472.895, 398.335, 52827.951 24/04/10,23:02:20,09,10,1, 11.9,1,1, 4.443, 10472.898, 398.321, 52827.971 24/04/10,23:02:20,10,10,1, 11.9,1,1, 4.443, 10472.894, 398.300, 52827.928 24/04/10,23:02:20,11,10,1, 11.9,1,1, 4.443, 10472.941, 398.301, 52827.930 24/04/10,23:02:20,12,10,1, 11.9,1,1, 4.443, 10472.937, 398.300, 52827.902 24/04/10,23:02:20,13,10,1, 11.9,1,1, 4.443, 10472.924, 398.283, 52827.905 24/04/10,23:02:20,14,10,1, 11.9,1,1, 4.443, 10472.929, 398.319, 52827.935 24/04/10,23:02:20,15,10,1, 11.9,1,1, 4.443, 10472.935, 398.304, 52827.954 24/04/10,23:02:20,16,10,1, 11.9,1,1, 4.443, 10472.934, 398.311, 52827.932 24/04/10,23:02:20,17,10,1, 11.9,1,1, 4.443, 10472.922, 398.287, 52827.898 24/04/10,23:02:20,18,10,1, 11.9,1,1, 4.443, 10472.900, 398.296, 52827.918 24/04/10,23:02:20,19,10,1, 11.9,1,1, 4.443, 10472.925, 398.293, 52827.935 24/04/10,23:02:21,00,10,1, 11.9,1,1, 4.437, 10472.920, 398.293, 52827.935 24/04/10,23:02:21,01,10,1, 11.9,1,1, 4.437, 10472.932, 398.288, 52827.928 24/04/10,23:02:21,02,10,1, 11.9,1,1, 4.437, 10472.929, 398.294, 52827.934 24/04/10,23:02:21,03,10,1, 11.9,1,1, 4.437, 10472.912, 398.292, 52827.922 24/04/10,23:02:21,04,10,1, 11.9,1,1, 4.437, 10472.946, 398.276, 52827.931 24/04/10,23:02:21,05,10,1, 11.9,1,1, 4.437, 10472.903, 398.275, 52827.937 24/04/10,23:02:21,06,10,1, 11.9,1,1, 4.437, 10472.912, 398.268, 52827.930 24/04/10,23:02:21,07,10,1, 11.9,1,1, 4.437, 10472.902, 398.308, 52827.940 24/04/10,23:02:21,08,10,1, 11.9,1,1, 4.437, 10472.924, 398.271, 52827.931 24/04/10,23:02:21,09,10,1, 11.9,1,1, 4.437, 10472.909, 398.261, 52827.942 24/04/10,23:02:21,10,10,1, 11.9,1,1, 4.437, 10472.927, 398.282, 52827.926 24/04/10,23:02:21,11,10,1, 11.9,1,1, 4.437, 10472.955, 398.269, 52827.927 24/04/10,23:02:21,12,10,1, 11.9,1,1, 4.437, 10472.931, 398.275, 52827.932 24/04/10,23:02:21,13,10,1, 11.9,1,1, 4.437, 10472.950, 398.273, 52827.918 24/04/10,23:02:21,14,10,1, 11.9,1,1, 4.437, 10472.925, 398.278, 52827.930 24/04/10,23:02:21,15,10,1, 11.9,1,1, 4.437, 10472.918, 398.290, 52827.920 24/04/10,23:02:21,16,10,1, 11.9,1,1, 4.437, 10472.918, 398.290, 52827.904 24/04/10,23:02:21,17,10,1, 11.9,1,1, 4.437, 10472.939, 398.265, 52827.914 24/04/10,23:02:21,18,10,1, 11.9,1,1, 4.437, 10472.937, 398.275, 52827.915 24/04/10,23:02:21,19,10,1, 11.9,1,1, 4.437, 10472.896, 398.254, 52827.921 24/04/10,23:02:22,00,10,1, 11.8,1,1, 4.442, 10472.895, 398.254, 52827.921 24/04/10,23:02:22,01,10,1, 11.8,1,1, 4.442, 10472.925, 398.248, 52827.945 24/04/10,23:02:22,02,10,1, 11.8,1,1, 4.442, 10472.920, 398.249, 52827.914 24/04/10,23:02:22,03,10,1, 11.8,1,1, 4.442, 10472.907, 398.258, 52827.913 24/04/10,23:02:22,04,10,1, 11.8,1,1, 4.442, 10472.890, 398.264, 52827.967 24/04/10,23:02:22,05,10,1, 11.8,1,1, 4.442, 10472.896, 398.254, 52827.951 24/04/10,23:02:22,06,10,1, 11.8,1,1, 4.442, 10472.928, 398.271, 52827.924 24/04/10,23:02:22,07,10,1, 11.8,1,1, 4.442, 10472.931, 398.265, 52827.918 24/04/10,23:02:22,08,10,1, 11.8,1,1, 4.442, 10472.950, 398.236, 52827.808 24/04/10,23:02:22,09,10,1, 11.8,1,1, 4.442, 10472.922, 398.241, 52827.880 24/04/10,23:02:22,10,10,1, 11.8,1,1, 4.442, 10472.914, 398.233, 52827.906 24/04/10,23:02:22,11,10,1, 11.8,1,1, 4.442, 10472.896, 398.231, 52827.913 24/04/10,23:02:22,12,10,1, 11.8,1,1, 4.442, 10472.900, 398.232, 52827.920 24/04/10,23:02:22,13,10,1, 11.8,1,1, 4.442, 10472.931, 398.241, 52827.969 24/04/10,23:02:22,14,10,1, 11.8,1,1, 4.442, 10472.908, 398.256, 52827.929 24/04/10,23:02:22,15,10,1, 11.8,1,1, 4.442, 10472.916, 398.255, 52827.943 24/04/10,23:02:22,16,10,1, 11.8,1,1, 4.442, 10472.919, 398.251, 52827.962 24/04/10,23:02:22,17,10,1, 11.8,1,1, 4.442, 10472.897, 398.235, 52827.922 24/04/10,23:02:22,18,10,1, 11.8,1,1, 4.442, 10472.883, 398.231, 52827.934 24/04/10,23:02:22,19,10,1, 11.8,1,1, 4.442, 10472.900, 398.235, 52827.927 24/04/10,23:02:23,00,10,1, 11.9,1,1, 4.438, 10472.895, 398.235, 52827.927 24/04/10,23:02:23,01,10,1, 11.9,1,1, 4.438, 10472.894, 398.245, 52827.967 24/04/10,23:02:23,02,10,1, 11.9,1,1, 4.438, 10472.917, 398.224, 52827.974 24/04/10,23:02:23,03,10,1, 11.9,1,1, 4.438, 10472.912, 398.225, 52827.954 24/04/10,23:02:23,04,10,1, 11.9,1,1, 4.438, 10472.932, 398.210, 52827.929 24/04/10,23:02:23,05,10,1, 11.9,1,1, 4.438, 10472.920, 398.229, 52827.930 24/04/10,23:02:23,06,10,1, 11.9,1,1, 4.438, 10472.889, 398.230, 52827.965 24/04/10,23:02:23,07,10,1, 11.9,1,1, 4.438, 10472.915, 398.228, 52827.953 24/04/10,23:02:23,08,10,1, 11.9,1,1, 4.438, 10472.903, 398.218, 52827.952 24/04/10,23:02:23,09,10,1, 11.9,1,1, 4.438, 10472.872, 398.241, 52828.008 24/04/10,23:02:23,10,10,1, 11.9,1,1, 4.438, 10472.901, 398.232, 52827.910 24/04/10,23:02:23,11,10,1, 11.9,1,1, 4.438, 10472.901, 398.224, 52827.917 24/04/10,23:02:23,12,10,1, 11.9,1,1, 4.438, 10472.898, 398.235, 52828.008 24/04/10,23:02:23,13,10,1, 11.9,1,1, 4.438, 10472.883, 398.217, 52828.074 24/04/10,23:02:23,14,10,1, 11.9,1,1, 4.438, 10472.884, 398.231, 52828.007 24/04/10,23:02:23,15,10,1, 11.9,1,1, 4.438, 10472.861, 398.231, 52828.015 24/04/10,23:02:23,16,10,1, 11.9,1,1, 4.438, 10472.876, 398.236, 52828.017 24/04/10,23:02:23,17,10,1, 11.9,1,1, 4.438, 10472.912, 398.205, 52827.876 24/04/10,23:02:23,18,10,1, 11.9,1,1, 4.438, 10472.914, 398.197, 52827.903 24/04/10,23:02:23,19,10,1, 11.9,1,1, 4.438, 10472.893, 398.216, 52827.891 24/04/10,23:02:24,00,10,1, 11.9,1,1, 4.438, 10472.887, 398.216, 52827.891 24/04/10,23:02:24,01,10,1, 11.9,1,1, 4.438, 10472.887, 398.193, 52827.886 24/04/10,23:02:24,02,10,1, 11.9,1,1, 4.438, 10472.896, 398.203, 52827.886 24/04/10,23:02:24,03,10,1, 11.9,1,1, 4.438, 10472.873, 398.211, 52827.987 24/04/10,23:02:24,04,10,1, 11.9,1,1, 4.438, 10472.877, 398.199, 52827.928 24/04/10,23:02:24,05,10,1, 11.9,1,1, 4.438, 10472.871, 398.222, 52827.897 24/04/10,23:02:24,06,10,1, 11.9,1,1, 4.438, 10472.875, 398.195, 52827.946 24/04/10,23:02:24,07,10,1, 11.9,1,1, 4.438, 10472.875, 398.195, 52827.924 24/04/10,23:02:24,08,10,1, 11.9,1,1, 4.438, 10472.879, 398.190, 52827.922 24/04/10,23:02:24,09,10,1, 11.9,1,1, 4.438, 10472.896, 398.197, 52827.963 24/04/10,23:02:24,10,10,1, 11.9,1,1, 4.438, 10472.891, 398.193, 52827.888 24/04/10,23:02:24,11,10,1, 11.9,1,1, 4.438, 10472.901, 398.202, 52827.956 24/04/10,23:02:24,12,10,1, 11.9,1,1, 4.438, 10472.879, 398.188, 52827.861 24/04/10,23:02:24,13,10,1, 11.9,1,1, 4.438, 10472.902, 398.204, 52827.883 24/04/10,23:02:24,14,10,1, 11.9,1,1, 4.438, 10472.911, 398.192, 52827.928 24/04/10,23:02:24,15,10,1, 11.9,1,1, 4.438, 10472.880, 398.188, 52827.927 24/04/10,23:02:24,16,10,1, 11.9,1,1, 4.438, 10472.878, 398.199, 52827.953 24/04/10,23:02:24,17,10,1, 11.9,1,1, 4.438, 10472.861, 398.188, 52827.935 24/04/10,23:02:24,18,10,1, 11.9,1,1, 4.438, 10472.851, 398.182, 52827.881 24/04/10,23:02:24,19,10,1, 11.9,1,1, 4.438, 10472.839, 398.196, 52827.907 24/04/10,23:02:25,00,10,1, 11.9,1,1, 4.441, 10472.836, 398.196, 52827.907 24/04/10,23:02:25,01,10,1, 11.9,1,1, 4.441, 10472.864, 398.182, 52827.907 24/04/10,23:02:25,02,10,1, 11.9,1,1, 4.441, 10472.878, 398.170, 52827.933 24/04/10,23:02:25,03,10,1, 11.9,1,1, 4.441, 10472.870, 398.178, 52827.914 24/04/10,23:02:25,04,10,1, 11.9,1,1, 4.441, 10472.857, 398.176, 52827.958 24/04/10,23:02:25,05,10,1, 11.9,1,1, 4.441, 10472.856, 398.172, 52827.940 24/04/10,23:02:25,06,10,1, 11.9,1,1, 4.441, 10472.865, 398.191, 52827.973 24/04/10,23:02:25,07,10,1, 11.9,1,1, 4.441, 10472.868, 398.196, 52828.019 24/04/10,23:02:25,08,10,1, 11.9,1,1, 4.441, 10472.859, 398.168, 52827.927 24/04/10,23:02:25,09,10,1, 11.9,1,1, 4.441, 10472.882, 398.186, 52827.938 24/04/10,23:02:25,10,10,1, 11.9,1,1, 4.441, 10472.880, 398.173, 52827.956 24/04/10,23:02:25,11,10,1, 11.9,1,1, 4.441, 10472.860, 398.161, 52827.958 24/04/10,23:02:25,12,10,1, 11.9,1,1, 4.441, 10472.857, 398.172, 52828.054 24/04/10,23:02:25,13,10,1, 11.9,1,1, 4.441, 10472.846, 398.176, 52827.924 24/04/10,23:02:25,14,10,1, 11.9,1,1, 4.441, 10472.855, 398.165, 52827.942 24/04/10,23:02:25,15,10,1, 11.9,1,1, 4.441, 10472.864, 398.168, 52827.986 24/04/10,23:02:25,16,10,1, 11.9,1,1, 4.441, 10472.859, 398.141, 52827.875 24/04/10,23:02:25,17,10,1, 11.9,1,1, 4.441, 10472.870, 398.145, 52827.911 24/04/10,23:02:25,18,10,1, 11.9,1,1, 4.441, 10472.862, 398.142, 52827.916 24/04/10,23:02:25,19,10,1, 11.9,1,1, 4.441, 10472.848, 398.141, 52827.901 24/04/10,23:02:26,00,10,1, 11.9,1,1, 4.439, 10472.845, 398.141, 52827.901 24/04/10,23:02:26,01,10,1, 11.9,1,1, 4.439, 10472.872, 398.171, 52827.961 24/04/10,23:02:26,02,10,1, 11.9,1,1, 4.439, 10472.849, 398.163, 52827.942 24/04/10,23:02:26,03,10,1, 11.9,1,1, 4.439, 10472.862, 398.145, 52827.948 24/04/10,23:02:26,04,10,1, 11.9,1,1, 4.439, 10472.856, 398.135, 52827.936 24/04/10,23:02:26,05,10,1, 11.9,1,1, 4.439, 10472.857, 398.124, 52827.930 24/04/10,23:02:26,06,10,1, 11.9,1,1, 4.439, 10472.843, 398.126, 52827.834 24/04/10,23:02:26,07,10,1, 11.9,1,1, 4.439, 10472.844, 398.141, 52827.928 24/04/10,23:02:26,08,10,1, 11.9,1,1, 4.439, 10472.846, 398.129, 52827.972 24/04/10,23:02:26,09,10,1, 11.9,1,1, 4.439, 10472.865, 398.136, 52828.000 24/04/10,23:02:26,10,10,1, 11.9,1,1, 4.439, 10472.852, 398.121, 52827.981 24/04/10,23:02:26,11,10,1, 11.9,1,1, 4.439, 10472.878, 398.127, 52827.920 24/04/10,23:02:26,12,10,1, 11.9,1,1, 4.439, 10472.852, 398.120, 52827.886 24/04/10,23:02:26,13,10,1, 11.9,1,1, 4.439, 10472.842, 398.169, 52827.925 24/04/10,23:02:26,14,10,1, 11.9,1,1, 4.439, 10472.862, 398.121, 52827.987 24/04/10,23:02:26,15,10,1, 11.9,1,1, 4.439, 10472.832, 398.125, 52827.933 24/04/10,23:02:26,16,10,1, 11.9,1,1, 4.439, 10472.855, 398.140, 52827.965 24/04/10,23:02:26,17,10,1, 11.9,1,1, 4.439, 10472.855, 398.123, 52827.961 24/04/10,23:02:26,18,10,1, 11.9,1,1, 4.439, 10472.846, 398.136, 52827.926 24/04/10,23:02:26,19,10,1, 11.9,1,1, 4.439, 10472.858, 398.130, 52827.939 24/04/10,23:02:27,00,10,1, 11.9,1,1, 4.442, 10472.853, 398.130, 52827.939 24/04/10,23:02:27,01,10,1, 11.9,1,1, 4.442, 10472.842, 398.133, 52827.903 24/04/10,23:02:27,02,10,1, 11.9,1,1, 4.442, 10472.828, 398.149, 52827.927 24/04/10,23:02:27,03,10,1, 11.9,1,1, 4.442, 10472.862, 398.111, 52827.884 24/04/10,23:02:27,04,10,1, 11.9,1,1, 4.442, 10472.858, 398.103, 52827.917 24/04/10,23:02:27,05,10,1, 11.9,1,1, 4.442, 10472.831, 398.123, 52827.960 24/04/10,23:02:27,06,10,1, 11.9,1,1, 4.442, 10472.845, 398.102, 52827.925 24/04/10,23:02:27,07,10,1, 11.9,1,1, 4.442, 10472.851, 398.128, 52827.958 24/04/10,23:02:27,08,10,1, 11.9,1,1, 4.442, 10472.831, 398.115, 52827.964 24/04/10,23:02:27,09,10,1, 11.9,1,1, 4.442, 10472.808, 398.113, 52827.957 24/04/10,23:02:27,10,10,1, 11.9,1,1, 4.442, 10472.860, 398.113, 52827.937 24/04/10,23:02:27,11,10,1, 11.9,1,1, 4.442, 10472.836, 398.098, 52827.974 24/04/10,23:02:27,12,10,1, 11.9,1,1, 4.442, 10472.821, 398.119, 52827.890 24/04/10,23:02:27,13,10,1, 11.9,1,1, 4.442, 10472.838, 398.092, 52827.915 24/04/10,23:02:27,14,10,1, 11.9,1,1, 4.442, 10472.810, 398.105, 52827.935 24/04/10,23:02:27,15,10,1, 11.9,1,1, 4.442, 10472.853, 398.099, 52828.000 24/04/10,23:02:27,16,10,1, 11.9,1,1, 4.442, 10472.827, 398.106, 52827.900 24/04/10,23:02:27,17,10,1, 11.9,1,1, 4.442, 10472.848, 398.092, 52827.930 24/04/10,23:02:27,18,10,1, 11.9,1,1, 4.442, 10472.834, 398.091, 52827.923 24/04/10,23:02:27,19,10,1, 11.9,1,1, 4.442, 10472.824, 398.097, 52827.918 24/04/10,23:02:28,00,10,1, 11.9,1,1, 4.442, 10472.820, 398.097, 52827.918 24/04/10,23:02:28,01,10,1, 11.9,1,1, 4.442, 10472.848, 398.103, 52827.957 24/04/10,23:02:28,02,10,1, 11.9,1,1, 4.442, 10472.842, 398.085, 52827.985 24/04/10,23:02:28,03,10,1, 11.9,1,1, 4.442, 10472.800, 398.100, 52827.959 24/04/10,23:02:28,04,10,1, 11.9,1,1, 4.442, 10472.813, 398.081, 52827.896 24/04/10,23:02:28,05,10,1, 11.9,1,1, 4.442, 10472.825, 398.100, 52827.964 24/04/10,23:02:28,06,10,1, 11.9,1,1, 4.442, 10472.818, 398.095, 52827.935 24/04/10,23:02:28,07,10,1, 11.9,1,1, 4.442, 10472.809, 398.092, 52827.993 24/04/10,23:02:28,08,10,1, 11.9,1,1, 4.442, 10472.810, 398.072, 52827.922 24/04/10,23:02:28,09,10,1, 11.9,1,1, 4.442, 10472.815, 398.078, 52827.955 24/04/10,23:02:28,10,10,1, 11.9,1,1, 4.442, 10472.833, 398.068, 52827.925 24/04/10,23:02:28,11,10,1, 11.9,1,1, 4.442, 10472.839, 398.090, 52827.933 24/04/10,23:02:28,12,10,1, 11.9,1,1, 4.442, 10472.795, 398.102, 52827.938 24/04/10,23:02:28,13,10,1, 11.9,1,1, 4.442, 10472.831, 398.082, 52827.934 24/04/10,23:02:28,14,10,1, 11.9,1,1, 4.442, 10472.821, 398.090, 52827.977 24/04/10,23:02:28,15,10,1, 11.9,1,1, 4.442, 10472.819, 398.093, 52827.927 24/04/10,23:02:28,16,10,1, 11.9,1,1, 4.442, 10472.809, 398.082, 52827.938 24/04/10,23:02:28,17,10,1, 11.9,1,1, 4.442, 10472.831, 398.080, 52827.917 24/04/10,23:02:28,18,10,1, 11.9,1,1, 4.442, 10472.824, 398.084, 52827.904 24/04/10,23:02:28,19,10,1, 11.9,1,1, 4.442, 10472.800, 398.066, 52827.883 24/04/10,23:02:29,00,10,1, 11.9,1,1, 4.444, 10472.795, 398.066, 52827.883 24/04/10,23:02:29,01,10,1, 11.9,1,1, 4.444, 10472.810, 398.056, 52827.864 24/04/10,23:02:29,02,10,1, 11.9,1,1, 4.444, 10472.830, 398.075, 52827.924 24/04/10,23:02:29,03,10,1, 11.9,1,1, 4.444, 10472.777, 398.047, 52827.987 24/04/10,23:02:29,04,10,1, 11.9,1,1, 4.444, 10472.811, 398.074, 52827.980 24/04/10,23:02:29,05,10,1, 11.9,1,1, 4.444, 10472.820, 398.054, 52827.882 24/04/10,23:02:29,06,10,1, 11.9,1,1, 4.444, 10472.803, 398.045, 52827.931 24/04/10,23:02:29,07,10,1, 11.9,1,1, 4.444, 10472.828, 398.043, 52827.881 24/04/10,23:02:29,08,10,1, 11.9,1,1, 4.444, 10472.830, 398.067, 52828.005 24/04/10,23:02:29,09,10,1, 11.9,1,1, 4.444, 10472.841, 398.066, 52827.985 24/04/10,23:02:29,10,10,1, 11.9,1,1, 4.444, 10472.812, 398.077, 52827.983 24/04/10,23:02:29,11,10,1, 11.9,1,1, 4.444, 10472.799, 398.065, 52828.004 24/04/10,23:02:29,12,10,1, 11.9,1,1, 4.444, 10472.830, 398.049, 52827.883 24/04/10,23:02:29,13,10,1, 11.9,1,1, 4.444, 10472.826, 398.075, 52827.913 24/04/10,23:02:29,14,10,1, 11.9,1,1, 4.444, 10472.808, 398.050, 52827.928 24/04/10,23:02:29,15,10,1, 11.9,1,1, 4.444, 10472.814, 398.043, 52827.997 24/04/10,23:02:29,16,10,1, 11.9,1,1, 4.444, 10472.817, 398.063, 52827.968 24/04/10,23:02:29,17,10,1, 11.9,1,1, 4.444, 10472.847, 398.051, 52827.930 24/04/10,23:02:29,18,10,1, 11.9,1,1, 4.444, 10472.840, 398.041, 52827.897 24/04/10,23:02:29,19,10,1, 11.9,1,1, 4.444, 10472.805, 398.043, 52827.910 24/04/10,23:02:30,00,10,1, 11.9,1,1, 4.443, 10472.803, 398.043, 52827.910 24/04/10,23:02:30,01,10,1, 11.9,1,1, 4.443, 10472.811, 398.044, 52827.927 24/04/10,23:02:30,02,10,1, 11.9,1,1, 4.443, 10472.823, 398.056, 52827.941 24/04/10,23:02:30,03,10,1, 11.9,1,1, 4.443, 10472.814, 398.043, 52827.958 24/04/10,23:02:30,04,10,1, 11.9,1,1, 4.443, 10472.810, 398.052, 52827.931 24/04/10,23:02:30,05,10,1, 11.9,1,1, 4.443, 10472.830, 398.046, 52827.867 24/04/10,23:02:30,06,10,1, 11.9,1,1, 4.443, 10472.826, 398.046, 52827.924 24/04/10,23:02:30,07,10,1, 11.9,1,1, 4.443, 10472.817, 398.038, 52827.937 24/04/10,23:02:30,08,10,1, 11.9,1,1, 4.443, 10472.811, 398.062, 52827.910 24/04/10,23:02:30,09,10,1, 11.9,1,1, 4.443, 10472.828, 398.032, 52827.916 24/04/10,23:02:30,10,10,1, 11.9,1,1, 4.443, 10472.821, 398.024, 52827.902 24/04/10,23:02:30,11,10,1, 11.9,1,1, 4.443, 10472.811, 398.038, 52827.942 24/04/10,23:02:30,12,10,1, 11.9,1,1, 4.443, 10472.798, 398.032, 52827.852 24/04/10,23:02:30,13,10,1, 11.9,1,1, 4.443, 10472.817, 398.035, 52827.960 24/04/10,23:02:30,14,10,1, 11.9,1,1, 4.443, 10472.810, 398.028, 52827.866 24/04/10,23:02:30,15,10,1, 11.9,1,1, 4.443, 10472.786, 398.004, 52827.836 24/04/10,23:02:30,16,10,1, 11.9,1,1, 4.443, 10472.821, 397.990, 52827.910 24/04/10,23:02:30,17,10,1, 11.9,1,1, 4.443, 10472.799, 398.024, 52827.927 24/04/10,23:02:30,18,10,1, 11.9,1,1, 4.443, 10472.831, 398.002, 52827.872 24/04/10,23:02:30,19,10,1, 11.9,1,1, 4.443, 10472.811, 398.007, 52827.915 24/04/10,23:02:31,00,10,1, 11.8,1,1, 4.440, 10472.803, 398.007, 52827.915 24/04/10,23:02:31,01,10,1, 11.8,1,1, 4.440, 10472.830, 398.006, 52827.920 24/04/10,23:02:31,02,10,1, 11.8,1,1, 4.440, 10472.840, 397.994, 52827.918 24/04/10,23:02:31,03,10,1, 11.8,1,1, 4.440, 10472.803, 397.995, 52827.955 24/04/10,23:02:31,04,10,1, 11.8,1,1, 4.440, 10472.806, 398.016, 52827.953 24/04/10,23:02:31,05,10,1, 11.8,1,1, 4.440, 10472.819, 398.007, 52827.853 24/04/10,23:02:31,06,10,1, 11.8,1,1, 4.440, 10472.813, 398.034, 52827.933 24/04/10,23:02:31,07,10,1, 11.8,1,1, 4.440, 10472.815, 398.008, 52827.898 24/04/10,23:02:31,08,10,1, 11.8,1,1, 4.440, 10472.828, 398.016, 52828.031 24/04/10,23:02:31,09,10,1, 11.8,1,1, 4.440, 10472.819, 398.012, 52827.968 24/04/10,23:02:31,10,10,1, 11.8,1,1, 4.440, 10472.858, 398.018, 52827.830 24/04/10,23:02:31,11,10,1, 11.8,1,1, 4.440, 10472.811, 398.015, 52827.852 24/04/10,23:02:31,12,10,1, 11.8,1,1, 4.440, 10472.813, 398.031, 52827.989 24/04/10,23:02:31,13,10,1, 11.8,1,1, 4.440, 10472.806, 398.045, 52827.954 24/04/10,23:02:31,14,10,1, 11.8,1,1, 4.440, 10472.828, 398.000, 52827.879 24/04/10,23:02:31,15,10,1, 11.8,1,1, 4.440, 10472.791, 398.000, 52827.891 24/04/10,23:02:31,16,10,1, 11.8,1,1, 4.440, 10472.807, 397.998, 52827.918 24/04/10,23:02:31,17,10,1, 11.8,1,1, 4.440, 10472.818, 397.986, 52827.871 24/04/10,23:02:31,18,10,1, 11.8,1,1, 4.440, 10472.812, 397.989, 52827.962 24/04/10,23:02:31,19,10,1, 11.8,1,1, 4.440, 10472.825, 397.988, 52827.875 24/04/10,23:02:32,00,09,1, 11.9,1,1, 4.438, 10472.820, 397.988, 52827.875 24/04/10,23:02:32,01,09,1, 11.9,1,1, 4.438, 10472.791, 398.004, 52827.904 24/04/10,23:02:32,02,09,1, 11.9,1,1, 4.438, 10472.807, 398.006, 52827.981 24/04/10,23:02:32,03,09,1, 11.9,1,1, 4.438, 10472.810, 398.001, 52827.942 24/04/10,23:02:32,04,09,1, 11.9,1,1, 4.438, 10472.801, 398.015, 52827.954 24/04/10,23:02:32,05,09,1, 11.9,1,1, 4.438, 10472.799, 398.003, 52827.991 24/04/10,23:02:32,06,09,1, 11.9,1,1, 4.438, 10472.781, 397.994, 52827.888 24/04/10,23:02:32,07,09,1, 11.9,1,1, 4.438, 10472.790, 397.982, 52827.950 24/04/10,23:02:32,08,09,1, 11.9,1,1, 4.438, 10472.816, 397.980, 52827.853 24/04/10,23:02:32,09,09,1, 11.9,1,1, 4.438, 10472.822, 397.968, 52827.855 24/04/10,23:02:32,10,09,1, 11.9,1,1, 4.438, 10472.814, 398.001, 52827.943 24/04/10,23:02:32,11,09,1, 11.9,1,1, 4.438, 10472.803, 397.996, 52827.890 24/04/10,23:02:32,12,09,1, 11.9,1,1, 4.438, 10472.825, 397.978, 52827.947 24/04/10,23:02:32,13,09,1, 11.9,1,1, 4.438, 10472.808, 397.976, 52827.866 24/04/10,23:02:32,14,09,1, 11.9,1,1, 4.438, 10472.789, 397.974, 52827.858 24/04/10,23:02:32,15,09,1, 11.9,1,1, 4.438, 10472.813, 397.976, 52827.895 24/04/10,23:02:32,16,09,1, 11.9,1,1, 4.438, 10472.808, 397.989, 52827.929 24/04/10,23:02:32,17,09,1, 11.9,1,1, 4.438, 10472.833, 397.959, 52827.926 24/04/10,23:02:32,18,09,1, 11.9,1,1, 4.438, 10472.829, 397.997, 52827.922 24/04/10,23:02:32,19,09,1, 11.9,1,1, 4.438, 10472.820, 397.987, 52827.934 24/04/10,23:02:33,00,10,1, 11.9,1,1, 4.442, 10472.820, 397.987, 52827.934 24/04/10,23:02:33,01,10,1, 11.9,1,1, 4.442, 10472.828, 397.971, 52827.933 24/04/10,23:02:33,02,10,1, 11.9,1,1, 4.442, 10472.839, 397.966, 52827.885 24/04/10,23:02:33,03,10,1, 11.9,1,1, 4.442, 10472.826, 397.963, 52827.964 24/04/10,23:02:33,04,10,1, 11.9,1,1, 4.442, 10472.814, 397.951, 52827.941 24/04/10,23:02:33,05,10,1, 11.9,1,1, 4.442, 10472.808, 397.942, 52827.963 24/04/10,23:02:33,06,10,1, 11.9,1,1, 4.442, 10472.814, 397.972, 52827.920 24/04/10,23:02:33,07,10,1, 11.9,1,1, 4.442, 10472.848, 397.942, 52827.936 24/04/10,23:02:33,08,10,1, 11.9,1,1, 4.442, 10472.846, 397.965, 52827.916 24/04/10,23:02:33,09,10,1, 11.9,1,1, 4.442, 10472.834, 397.989, 52827.940 24/04/10,23:02:33,10,10,1, 11.9,1,1, 4.442, 10472.809, 397.963, 52827.956 24/04/10,23:02:33,11,10,1, 11.9,1,1, 4.442, 10472.836, 397.965, 52827.934 24/04/10,23:02:33,12,10,1, 11.9,1,1, 4.442, 10472.806, 397.955, 52827.882 24/04/10,23:02:33,13,10,1, 11.9,1,1, 4.442, 10472.824, 397.975, 52827.932 24/04/10,23:02:33,14,10,1, 11.9,1,1, 4.442, 10472.822, 397.949, 52827.936 24/04/10,23:02:33,15,10,1, 11.9,1,1, 4.442, 10472.827, 397.945, 52827.937 24/04/10,23:02:33,16,10,1, 11.9,1,1, 4.442, 10472.867, 397.937, 52827.882 24/04/10,23:02:33,17,10,1, 11.9,1,1, 4.442, 10472.824, 397.949, 52827.885 24/04/10,23:02:33,18,10,1, 11.9,1,1, 4.442, 10472.809, 397.950, 52827.875 24/04/10,23:02:33,19,10,1, 11.9,1,1, 4.442, 10472.830, 397.952, 52827.915 24/04/10,23:02:34,00,10,1, 11.9,1,1, 4.440, 10472.828, 397.952, 52827.915 24/04/10,23:02:34,01,10,1, 11.9,1,1, 4.440, 10472.810, 397.966, 52827.927 24/04/10,23:02:34,02,10,1, 11.9,1,1, 4.440, 10472.821, 397.952, 52827.944 24/04/10,23:02:34,03,10,1, 11.9,1,1, 4.440, 10472.832, 397.950, 52827.900 24/04/10,23:02:34,04,10,1, 11.9,1,1, 4.440, 10472.842, 397.937, 52827.815 24/04/10,23:02:34,05,10,1, 11.9,1,1, 4.440, 10472.841, 397.931, 52827.852 24/04/10,23:02:34,06,10,1, 11.9,1,1, 4.440, 10472.818, 397.936, 52827.889 24/04/10,23:02:34,07,10,1, 11.9,1,1, 4.440, 10472.799, 397.916, 52827.922 24/04/10,23:02:34,08,10,1, 11.9,1,1, 4.440, 10472.833, 397.946, 52827.914 24/04/10,23:02:34,09,10,1, 11.9,1,1, 4.440, 10472.834, 397.947, 52827.863 24/04/10,23:02:34,10,10,1, 11.9,1,1, 4.440, 10472.835, 397.928, 52827.879 24/04/10,23:02:34,11,10,1, 11.9,1,1, 4.440, 10472.817, 397.940, 52827.963 24/04/10,23:02:34,12,10,1, 11.9,1,1, 4.440, 10472.819, 397.954, 52827.862 24/04/10,23:02:34,13,10,1, 11.9,1,1, 4.440, 10472.793, 397.918, 52827.853 24/04/10,23:02:34,14,10,1, 11.9,1,1, 4.440, 10472.854, 397.955, 52827.946 24/04/10,23:02:34,15,10,1, 11.9,1,1, 4.440, 10472.842, 397.914, 52827.938 24/04/10,23:02:34,16,10,1, 11.9,1,1, 4.440, 10472.841, 397.909, 52827.888 24/04/10,23:02:34,17,10,1, 11.9,1,1, 4.440, 10472.834, 397.927, 52827.951 24/04/10,23:02:34,18,10,1, 11.9,1,1, 4.440, 10472.831, 397.930, 52827.944 24/04/10,23:02:34,19,10,1, 11.9,1,1, 4.440, 10472.840, 397.923, 52827.899 24/04/10,23:02:35,00,09,1, 11.9,1,1, 4.440, 10472.836, 397.923, 52827.899 24/04/10,23:02:35,01,09,1, 11.9,1,1, 4.440, 10472.860, 397.923, 52827.872 24/04/10,23:02:35,02,09,1, 11.9,1,1, 4.440, 10472.845, 397.917, 52827.895 24/04/10,23:02:35,03,09,1, 11.9,1,1, 4.440, 10472.839, 397.921, 52827.931 24/04/10,23:02:35,04,09,1, 11.9,1,1, 4.440, 10472.850, 397.925, 52827.860 24/04/10,23:02:35,05,09,1, 11.9,1,1, 4.440, 10472.826, 397.936, 52827.909 24/04/10,23:02:35,06,09,1, 11.9,1,1, 4.440, 10472.837, 397.932, 52827.916 24/04/10,23:02:35,07,09,1, 11.9,1,1, 4.440, 10472.859, 397.912, 52827.930 24/04/10,23:02:35,08,09,1, 11.9,1,1, 4.440, 10472.849, 397.950, 52827.970 24/04/10,23:02:35,09,09,1, 11.9,1,1, 4.440, 10472.835, 397.952, 52827.868 24/04/10,23:02:35,10,09,1, 11.9,1,1, 4.440, 10472.867, 397.938, 52827.923 24/04/10,23:02:35,11,09,1, 11.9,1,1, 4.440, 10472.861, 397.931, 52827.919 24/04/10,23:02:35,12,09,1, 11.9,1,1, 4.440, 10472.865, 397.926, 52827.830 24/04/10,23:02:35,13,09,1, 11.9,1,1, 4.440, 10472.834, 397.954, 52827.952 24/04/10,23:02:35,14,09,1, 11.9,1,1, 4.440, 10472.833, 397.943, 52827.913 24/04/10,23:02:35,15,09,1, 11.9,1,1, 4.440, 10472.842, 397.933, 52827.927 24/04/10,23:02:35,16,09,1, 11.9,1,1, 4.440, 10472.864, 397.941, 52827.833 24/04/10,23:02:35,17,09,1, 11.9,1,1, 4.440, 10472.850, 397.912, 52827.868 24/04/10,23:02:35,18,09,1, 11.9,1,1, 4.440, 10472.841, 397.910, 52827.868 24/04/10,23:02:35,19,09,1, 11.9,1,1, 4.440, 10472.863, 397.920, 52827.844 24/04/10,23:02:36,00,08,1, 11.9,1,1, 4.438, 10472.862, 397.920, 52827.844 24/04/10,23:02:36,01,08,1, 11.9,1,1, 4.438, 10472.831, 397.916, 52827.883 24/04/10,23:02:36,02,08,1, 11.9,1,1, 4.438, 10472.858, 397.893, 52827.901 24/04/10,23:02:36,03,08,1, 11.9,1,1, 4.438, 10472.864, 397.912, 52827.927 24/04/10,23:02:36,04,08,1, 11.9,1,1, 4.438, 10472.824, 397.897, 52827.901 24/04/10,23:02:36,05,08,1, 11.9,1,1, 4.438, 10472.865, 397.896, 52827.897 24/04/10,23:02:36,06,08,1, 11.9,1,1, 4.438, 10472.875, 397.932, 52827.854 24/04/10,23:02:36,07,08,1, 11.9,1,1, 4.438, 10472.841, 397.935, 52827.901 24/04/10,23:02:36,08,08,1, 11.9,1,1, 4.438, 10472.849, 397.929, 52827.904 24/04/10,23:02:36,09,08,1, 11.9,1,1, 4.438, 10472.885, 397.921, 52827.885 24/04/10,23:02:36,10,08,1, 11.9,1,1, 4.438, 10472.843, 397.913, 52827.872 24/04/10,23:02:36,11,08,1, 11.9,1,1, 4.438, 10472.862, 397.912, 52827.860 24/04/10,23:02:36,12,08,1, 11.9,1,1, 4.438, 10472.861, 397.916, 52827.878 24/04/10,23:02:36,13,08,1, 11.9,1,1, 4.438, 10472.847, 397.905, 52827.900 24/04/10,23:02:36,14,08,1, 11.9,1,1, 4.438, 10472.848, 397.901, 52827.837 24/04/10,23:02:36,15,08,1, 11.9,1,1, 4.438, 10472.861, 397.906, 52827.914 24/04/10,23:02:36,16,08,1, 11.9,1,1, 4.438, 10472.857, 397.897, 52827.901 24/04/10,23:02:36,17,08,1, 11.9,1,1, 4.438, 10472.848, 397.889, 52827.836 24/04/10,23:02:36,18,08,1, 11.9,1,1, 4.438, 10472.897, 397.890, 52827.837 24/04/10,23:02:36,19,08,1, 11.9,1,1, 4.438, 10472.877, 397.897, 52827.931 24/04/10,23:02:37,00,09,1, 11.9,1,1, 4.437, 10472.870, 397.897, 52827.931 24/04/10,23:02:37,01,09,1, 11.9,1,1, 4.437, 10472.863, 397.906, 52827.876 24/04/10,23:02:37,02,09,1, 11.9,1,1, 4.437, 10472.855, 397.898, 52827.886 24/04/10,23:02:37,03,09,1, 11.9,1,1, 4.437, 10472.860, 397.906, 52827.705 24/04/10,23:02:37,04,09,1, 11.9,1,1, 4.437, 10472.919, 397.907, 52827.916 24/04/10,23:02:37,05,09,1, 11.9,1,1, 4.437, 10472.888, 397.900, 52827.860 24/04/10,23:02:37,06,09,1, 11.9,1,1, 4.437, 10472.869, 397.893, 52827.814 24/04/10,23:02:37,07,09,1, 11.9,1,1, 4.437, 10472.895, 397.918, 52827.940 24/04/10,23:02:37,08,09,1, 11.9,1,1, 4.437, 10472.882, 397.903, 52827.934 24/04/10,23:02:37,09,09,1, 11.9,1,1, 4.437, 10472.869, 397.895, 52827.894 24/04/10,23:02:37,10,09,1, 11.9,1,1, 4.437, 10472.865, 397.898, 52827.893 24/04/10,23:02:37,11,09,1, 11.9,1,1, 4.437, 10472.866, 397.880, 52827.854 24/04/10,23:02:37,12,09,1, 11.9,1,1, 4.437, 10472.874, 397.888, 52827.869 24/04/10,23:02:37,13,09,1, 11.9,1,1, 4.437, 10472.874, 397.902, 52827.835 24/04/10,23:02:37,14,09,1, 11.9,1,1, 4.437, 10472.864, 397.879, 52827.853 24/04/10,23:02:37,15,09,1, 11.9,1,1, 4.437, 10472.882, 397.875, 52827.864 24/04/10,23:02:37,16,09,1, 11.9,1,1, 4.437, 10472.895, 397.863, 52827.887 24/04/10,23:02:37,17,09,1, 11.9,1,1, 4.437, 10472.886, 397.895, 52827.873 24/04/10,23:02:37,18,09,1, 11.9,1,1, 4.437, 10472.871, 397.869, 52827.820 24/04/10,23:02:37,19,09,1, 11.9,1,1, 4.437, 10472.886, 397.901, 52827.885 24/04/10,23:02:38,00,09,1, 11.9,1,1, 4.438, 10472.878, 397.901, 52827.885 24/04/10,23:02:38,01,09,1, 11.9,1,1, 4.438, 10472.892, 397.897, 52827.913 24/04/10,23:02:38,02,09,1, 11.9,1,1, 4.438, 10472.879, 397.876, 52827.882 24/04/10,23:02:38,03,09,1, 11.9,1,1, 4.438, 10472.873, 397.877, 52827.909 24/04/10,23:02:38,04,09,1, 11.9,1,1, 4.438, 10472.879, 397.887, 52827.867 24/04/10,23:02:38,05,09,1, 11.9,1,1, 4.438, 10472.906, 397.871, 52827.919 24/04/10,23:02:38,06,09,1, 11.9,1,1, 4.438, 10472.898, 397.875, 52827.869 24/04/10,23:02:38,07,09,1, 11.9,1,1, 4.438, 10472.903, 397.857, 52827.868 24/04/10,23:02:38,08,09,1, 11.9,1,1, 4.438, 10472.894, 397.873, 52827.906 24/04/10,23:02:38,09,09,1, 11.9,1,1, 4.438, 10472.891, 397.874, 52827.872 24/04/10,23:02:38,10,09,1, 11.9,1,1, 4.438, 10472.895, 397.882, 52827.916 24/04/10,23:02:38,11,09,1, 11.9,1,1, 4.438, 10472.870, 397.880, 52827.918 24/04/10,23:02:38,12,09,1, 11.9,1,1, 4.438, 10472.892, 397.873, 52827.932 24/04/10,23:02:38,13,09,1, 11.9,1,1, 4.438, 10472.882, 397.867, 52827.936 24/04/10,23:02:38,14,09,1, 11.9,1,1, 4.438, 10472.912, 397.871, 52827.925 24/04/10,23:02:38,15,09,1, 11.9,1,1, 4.438, 10472.906, 397.858, 52827.847 24/04/10,23:02:38,16,09,1, 11.9,1,1, 4.438, 10472.890, 397.874, 52827.923 24/04/10,23:02:38,17,09,1, 11.9,1,1, 4.438, 10472.909, 397.859, 52827.922 24/04/10,23:02:38,18,09,1, 11.9,1,1, 4.438, 10472.901, 397.872, 52827.892 24/04/10,23:02:38,19,09,1, 11.9,1,1, 4.438, 10472.901, 397.883, 52827.933 24/04/10,23:02:39,00,08,1, 11.9,1,1, 4.442, 10472.895, 397.883, 52827.933 24/04/10,23:02:39,01,08,1, 11.9,1,1, 4.442, 10472.892, 397.848, 52827.849 24/04/10,23:02:39,02,08,1, 11.9,1,1, 4.442, 10472.892, 397.855, 52827.956 24/04/10,23:02:39,03,08,1, 11.9,1,1, 4.442, 10472.889, 397.838, 52827.892 24/04/10,23:02:39,04,08,1, 11.9,1,1, 4.442, 10472.907, 397.866, 52827.928 24/04/10,23:02:39,05,08,1, 11.9,1,1, 4.442, 10472.898, 397.869, 52827.845 24/04/10,23:02:39,06,08,1, 11.9,1,1, 4.442, 10472.899, 397.852, 52827.891 24/04/10,23:02:39,07,08,1, 11.9,1,1, 4.442, 10472.928, 397.884, 52827.884 24/04/10,23:02:39,08,08,1, 11.9,1,1, 4.442, 10472.922, 397.861, 52827.885 24/04/10,23:02:39,09,08,1, 11.9,1,1, 4.442, 10472.916, 397.839, 52827.804 24/04/10,23:02:39,10,08,1, 11.9,1,1, 4.442, 10472.933, 397.832, 52827.872 24/04/10,23:02:39,11,08,1, 11.9,1,1, 4.442, 10472.915, 397.841, 52827.833 24/04/10,23:02:39,12,08,1, 11.9,1,1, 4.442, 10472.926, 397.834, 52827.924 24/04/10,23:02:39,13,08,1, 11.9,1,1, 4.442, 10472.925, 397.846, 52827.866 24/04/10,23:02:39,14,08,1, 11.9,1,1, 4.442, 10472.888, 397.845, 52827.890 24/04/10,23:02:39,15,08,1, 11.9,1,1, 4.442, 10472.923, 397.852, 52827.852 24/04/10,23:02:39,16,08,1, 11.9,1,1, 4.442, 10472.909, 397.843, 52827.824 24/04/10,23:02:39,17,08,1, 11.9,1,1, 4.442, 10472.911, 397.827, 52827.867 24/04/10,23:02:39,18,08,1, 11.9,1,1, 4.442, 10472.917, 397.843, 52827.810 24/04/10,23:02:39,19,08,1, 11.9,1,1, 4.442, 10472.932, 397.853, 52827.923 24/04/10,23:02:40,00,08,1, 11.9,1,1, 4.440, 10472.928, 397.853, 52827.923 24/04/10,23:02:40,01,08,1, 11.9,1,1, 4.440, 10472.928, 397.855, 52827.875 24/04/10,23:02:40,02,08,1, 11.9,1,1, 4.440, 10472.930, 397.839, 52827.861 24/04/10,23:02:40,03,08,1, 11.9,1,1, 4.440, 10472.920, 397.848, 52827.864 24/04/10,23:02:40,04,08,1, 11.9,1,1, 4.440, 10472.946, 397.821, 52827.860 24/04/10,23:02:40,05,08,1, 11.9,1,1, 4.440, 10472.911, 397.826, 52827.879 24/04/10,23:02:40,06,08,1, 11.9,1,1, 4.440, 10472.938, 397.825, 52827.872 24/04/10,23:02:40,07,08,1, 11.9,1,1, 4.440, 10472.922, 397.833, 52827.844 24/04/10,23:02:40,08,08,1, 11.9,1,1, 4.440, 10472.968, 397.853, 52827.831 24/04/10,23:02:40,09,08,1, 11.9,1,1, 4.440, 10472.957, 397.858, 52827.842 24/04/10,23:02:40,10,08,1, 11.9,1,1, 4.440, 10472.907, 397.837, 52827.861 24/04/10,23:02:40,11,08,1, 11.9,1,1, 4.440, 10472.937, 397.839, 52827.881 24/04/10,23:02:40,12,08,1, 11.9,1,1, 4.440, 10472.936, 397.832, 52827.851 24/04/10,23:02:40,13,08,1, 11.9,1,1, 4.440, 10472.950, 397.832, 52827.868 24/04/10,23:02:40,14,08,1, 11.9,1,1, 4.440, 10472.943, 397.848, 52827.870 24/04/10,23:02:40,15,08,1, 11.9,1,1, 4.440, 10472.939, 397.840, 52827.867 24/04/10,23:02:40,16,08,1, 11.9,1,1, 4.440, 10472.931, 397.846, 52827.852 24/04/10,23:02:40,17,08,1, 11.9,1,1, 4.440, 10472.944, 397.841, 52827.874 24/04/10,23:02:40,18,08,1, 11.9,1,1, 4.440, 10472.935, 397.848, 52827.896 24/04/10,23:02:40,19,08,1, 11.9,1,1, 4.440, 10472.920, 397.847, 52827.838 24/04/10,23:02:41,00,09,1, 11.9,1,1, 4.435, 10472.920, 397.847, 52827.838 24/04/10,23:02:41,01,09,1, 11.9,1,1, 4.435, 10472.940, 397.835, 52827.855 24/04/10,23:02:41,02,09,1, 11.9,1,1, 4.435, 10472.947, 397.871, 52827.941 24/04/10,23:02:41,03,09,1, 11.9,1,1, 4.435, 10472.955, 397.830, 52827.816 24/04/10,23:02:41,04,09,1, 11.9,1,1, 4.435, 10472.963, 397.837, 52827.800 24/04/10,23:02:41,05,09,1, 11.9,1,1, 4.435, 10472.954, 397.844, 52827.887 24/04/10,23:02:41,06,09,1, 11.9,1,1, 4.435, 10472.941, 397.837, 52827.791 24/04/10,23:02:41,07,09,1, 11.9,1,1, 4.435, 10472.951, 397.850, 52827.874 24/04/10,23:02:41,08,09,1, 11.9,1,1, 4.435, 10472.974, 397.839, 52827.905 24/04/10,23:02:41,09,09,1, 11.9,1,1, 4.435, 10472.968, 397.831, 52827.820 24/04/10,23:02:41,10,09,1, 11.9,1,1, 4.435, 10472.985, 397.858, 52827.933 24/04/10,23:02:41,11,09,1, 11.9,1,1, 4.435, 10472.943, 397.840, 52827.803 24/04/10,23:02:41,12,09,1, 11.9,1,1, 4.435, 10472.964, 397.820, 52827.774 24/04/10,23:02:41,13,09,1, 11.9,1,1, 4.435, 10472.981, 397.842, 52827.792 24/04/10,23:02:41,14,09,1, 11.9,1,1, 4.435, 10472.954, 397.836, 52827.733 24/04/10,23:02:41,15,09,1, 11.9,1,1, 4.435, 10472.967, 397.859, 52827.965 24/04/10,23:02:41,16,09,1, 11.9,1,1, 4.435, 10472.968, 397.829, 52827.824 24/04/10,23:02:41,17,09,1, 11.9,1,1, 4.435, 10472.968, 397.833, 52827.847 24/04/10,23:02:41,18,09,1, 11.9,1,1, 4.435, 10472.958, 397.837, 52827.816 24/04/10,23:02:41,19,09,1, 11.9,1,1, 4.435, 10472.974, 397.818, 52827.790 24/04/10,23:02:42,00,10,1, 11.9,1,1, 4.443, 10472.970, 397.818, 52827.790 24/04/10,23:02:42,01,10,1, 11.9,1,1, 4.443, 10472.965, 397.823, 52827.801 24/04/10,23:02:42,02,10,1, 11.9,1,1, 4.443, 10472.991, 397.837, 52827.827 24/04/10,23:02:42,03,10,1, 11.9,1,1, 4.443, 10472.979, 397.841, 52827.842 24/04/10,23:02:42,04,10,1, 11.9,1,1, 4.443, 10472.949, 397.834, 52827.895 24/04/10,23:02:42,05,10,1, 11.9,1,1, 4.443, 10472.986, 397.840, 52827.867 24/04/10,23:02:42,06,10,1, 11.9,1,1, 4.443, 10472.974, 397.824, 52827.914 24/04/10,23:02:42,07,10,1, 11.9,1,1, 4.443, 10472.981, 397.833, 52827.875 24/04/10,23:02:42,08,10,1, 11.9,1,1, 4.443, 10472.967, 397.836, 52827.857 24/04/10,23:02:42,09,10,1, 11.9,1,1, 4.443, 10472.978, 397.820, 52827.832 24/04/10,23:02:42,10,10,1, 11.9,1,1, 4.443, 10472.989, 397.802, 52827.835 24/04/10,23:02:42,11,10,1, 11.9,1,1, 4.443, 10472.988, 397.824, 52827.844 24/04/10,23:02:42,12,10,1, 11.9,1,1, 4.443, 10472.980, 397.809, 52827.835 24/04/10,23:02:42,13,10,1, 11.9,1,1, 4.443, 10472.992, 397.830, 52827.838 24/04/10,23:02:42,14,10,1, 11.9,1,1, 4.443, 10472.982, 397.804, 52827.822 24/04/10,23:02:42,15,10,1, 11.9,1,1, 4.443, 10472.990, 397.816, 52827.818 24/04/10,23:02:42,16,10,1, 11.9,1,1, 4.443, 10472.999, 397.818, 52827.891 24/04/10,23:02:42,17,10,1, 11.9,1,1, 4.443, 10472.990, 397.798, 52827.885 24/04/10,23:02:42,18,10,1, 11.9,1,1, 4.443, 10472.984, 397.829, 52827.858 24/04/10,23:02:42,19,10,1, 11.9,1,1, 4.443, 10473.001, 397.819, 52827.952 24/04/10,23:02:43,00,09,1, 12.0,1,1, 4.440, 10472.995, 397.819, 52827.952 24/04/10,23:02:43,01,09,1, 12.0,1,1, 4.440, 10472.990, 397.821, 52827.878 24/04/10,23:02:43,02,09,1, 12.0,1,1, 4.440, 10472.992, 397.801, 52827.871 24/04/10,23:02:43,03,09,1, 12.0,1,1, 4.440, 10472.987, 397.785, 52827.832 24/04/10,23:02:43,04,09,1, 12.0,1,1, 4.440, 10472.985, 397.809, 52827.847 24/04/10,23:02:43,05,09,1, 12.0,1,1, 4.440, 10473.008, 397.794, 52827.875 24/04/10,23:02:43,06,09,1, 12.0,1,1, 4.440, 10472.997, 397.801, 52827.839 24/04/10,23:02:43,07,09,1, 12.0,1,1, 4.440, 10472.993, 397.790, 52827.863 24/04/10,23:02:43,08,09,1, 12.0,1,1, 4.440, 10472.996, 397.803, 52827.854 24/04/10,23:02:43,09,09,1, 12.0,1,1, 4.440, 10472.984, 397.796, 52827.857 24/04/10,23:02:43,10,09,1, 12.0,1,1, 4.440, 10473.009, 397.789, 52827.846 24/04/10,23:02:43,11,09,1, 12.0,1,1, 4.440, 10473.012, 397.801, 52827.865 24/04/10,23:02:43,12,09,1, 12.0,1,1, 4.440, 10472.994, 397.795, 52827.864 24/04/10,23:02:43,13,09,1, 12.0,1,1, 4.440, 10473.001, 397.791, 52827.868 24/04/10,23:02:43,14,09,1, 12.0,1,1, 4.440, 10472.979, 397.815, 52828.109 24/04/10,23:02:43,15,09,1, 12.0,1,1, 4.440, 10473.033, 397.793, 52827.894 24/04/10,23:02:43,16,09,1, 12.0,1,1, 4.440, 10473.061, 397.823, 52827.860 24/04/10,23:02:43,17,09,1, 12.0,1,1, 4.440, 10473.040, 397.784, 52827.864 24/04/10,23:02:43,18,09,1, 12.0,1,1, 4.440, 10473.022, 397.802, 52827.868 24/04/10,23:02:43,19,09,1, 12.0,1,1, 4.440, 10473.033, 397.802, 52827.884 24/04/10,23:02:44,00,09,1, 11.9,1,1, 4.439, 10473.028, 397.802, 52827.884 24/04/10,23:02:44,01,09,1, 11.9,1,1, 4.439, 10473.021, 397.822, 52827.883 24/04/10,23:02:44,02,09,1, 11.9,1,1, 4.439, 10473.030, 397.783, 52827.842 24/04/10,23:02:44,03,09,1, 11.9,1,1, 4.439, 10473.044, 397.804, 52827.872 24/04/10,23:02:44,04,09,1, 11.9,1,1, 4.439, 10473.030, 397.803, 52827.866 24/04/10,23:02:44,05,09,1, 11.9,1,1, 4.439, 10473.043, 397.790, 52827.865 24/04/10,23:02:44,06,09,1, 11.9,1,1, 4.439, 10473.029, 397.805, 52827.885 24/04/10,23:02:44,07,09,1, 11.9,1,1, 4.439, 10473.000, 397.795, 52827.838 24/04/10,23:02:44,08,09,1, 11.9,1,1, 4.439, 10473.021, 397.791, 52827.910 24/04/10,23:02:44,09,09,1, 11.9,1,1, 4.439, 10473.005, 397.794, 52827.824 24/04/10,23:02:44,10,09,1, 11.9,1,1, 4.439, 10473.012, 397.772, 52827.872 24/04/10,23:02:44,11,09,1, 11.9,1,1, 4.439, 10473.046, 397.793, 52827.855 24/04/10,23:02:44,12,09,1, 11.9,1,1, 4.439, 10473.039, 397.765, 52827.820 24/04/10,23:02:44,13,09,1, 11.9,1,1, 4.439, 10473.013, 397.772, 52827.891 24/04/10,23:02:44,14,09,1, 11.9,1,1, 4.439, 10473.034, 397.788, 52827.872 24/04/10,23:02:44,15,09,1, 11.9,1,1, 4.439, 10473.012, 397.780, 52827.846 24/04/10,23:02:44,16,09,1, 11.9,1,1, 4.439, 10473.026, 397.778, 52827.831 24/04/10,23:02:44,17,09,1, 11.9,1,1, 4.439, 10473.047, 397.790, 52827.843 24/04/10,23:02:44,18,09,1, 11.9,1,1, 4.439, 10473.038, 397.769, 52827.855 24/04/10,23:02:44,19,09,1, 11.9,1,1, 4.439, 10473.030, 397.765, 52827.879 24/04/10,23:02:45,00,09,1, 11.9,1,1, 4.440, 10473.028, 397.765, 52827.879 24/04/10,23:02:45,01,09,1, 11.9,1,1, 4.440, 10473.042, 397.781, 52827.884 24/04/10,23:02:45,02,09,1, 11.9,1,1, 4.440, 10473.036, 397.776, 52827.885 24/04/10,23:02:45,03,09,1, 11.9,1,1, 4.440, 10473.065, 397.766, 52827.828 24/04/10,23:02:45,04,09,1, 11.9,1,1, 4.440, 10473.038, 397.786, 52827.876 24/04/10,23:02:45,05,09,1, 11.9,1,1, 4.440, 10473.057, 397.773, 52827.886 24/04/10,23:02:45,06,09,1, 11.9,1,1, 4.440, 10473.048, 397.771, 52827.846 24/04/10,23:02:45,07,09,1, 11.9,1,1, 4.440, 10473.076, 397.781, 52827.846 24/04/10,23:02:45,08,09,1, 11.9,1,1, 4.440, 10473.064, 397.795, 52827.841 24/04/10,23:02:45,09,09,1, 11.9,1,1, 4.440, 10473.040, 397.797, 52827.867 24/04/10,23:02:45,10,09,1, 11.9,1,1, 4.440, 10473.068, 397.765, 52827.870 24/04/10,23:02:45,11,09,1, 11.9,1,1, 4.440, 10473.043, 397.788, 52827.865 24/04/10,23:02:45,12,09,1, 11.9,1,1, 4.440, 10473.057, 397.778, 52827.893 24/04/10,23:02:45,13,09,1, 11.9,1,1, 4.440, 10473.039, 397.783, 52827.846 24/04/10,23:02:45,14,09,1, 11.9,1,1, 4.440, 10473.058, 397.773, 52827.881 24/04/10,23:02:45,15,09,1, 11.9,1,1, 4.440, 10473.050, 397.751, 52827.870 24/04/10,23:02:45,16,09,1, 11.9,1,1, 4.440, 10473.066, 397.772, 52827.846 24/04/10,23:02:45,17,09,1, 11.9,1,1, 4.440, 10473.077, 397.771, 52827.868 24/04/10,23:02:45,18,09,1, 11.9,1,1, 4.440, 10473.059, 397.764, 52827.856 24/04/10,23:02:45,19,09,1, 11.9,1,1, 4.440, 10473.069, 397.762, 52827.885 24/04/10,23:02:46,00,08,1, 11.9,1,1, 4.437, 10473.062, 397.762, 52827.885 24/04/10,23:02:46,01,08,1, 11.9,1,1, 4.437, 10473.064, 397.762, 52827.832 24/04/10,23:02:46,02,08,1, 11.9,1,1, 4.437, 10473.048, 397.762, 52827.811 24/04/10,23:02:46,03,08,1, 11.9,1,1, 4.437, 10473.071, 397.753, 52827.791 24/04/10,23:02:46,04,08,1, 11.9,1,1, 4.437, 10473.073, 397.787, 52827.817 24/04/10,23:02:46,05,08,1, 11.9,1,1, 4.437, 10473.059, 397.764, 52827.838 24/04/10,23:02:46,06,08,1, 11.9,1,1, 4.437, 10473.075, 397.787, 52827.864 24/04/10,23:02:46,07,08,1, 11.9,1,1, 4.437, 10473.063, 397.750, 52827.875 24/04/10,23:02:46,08,08,1, 11.9,1,1, 4.437, 10473.047, 397.737, 52827.850 24/04/10,23:02:46,09,08,1, 11.9,1,1, 4.437, 10473.060, 397.751, 52827.828 24/04/10,23:02:46,10,08,1, 11.9,1,1, 4.437, 10473.063, 397.758, 52827.854 24/04/10,23:02:46,11,08,1, 11.9,1,1, 4.437, 10473.097, 397.739, 52827.823 24/04/10,23:02:46,12,08,1, 11.9,1,1, 4.437, 10473.071, 397.774, 52827.836 24/04/10,23:02:46,13,08,1, 11.9,1,1, 4.437, 10473.071, 397.752, 52827.860 24/04/10,23:02:46,14,08,1, 11.9,1,1, 4.437, 10473.085, 397.750, 52827.812 24/04/10,23:02:46,15,08,1, 11.9,1,1, 4.437, 10473.082, 397.744, 52827.866 24/04/10,23:02:46,16,08,1, 11.9,1,1, 4.437, 10473.070, 397.765, 52827.852 24/04/10,23:02:46,17,08,1, 11.9,1,1, 4.437, 10473.085, 397.756, 52827.860 24/04/10,23:02:46,18,08,1, 11.9,1,1, 4.437, 10473.054, 397.733, 52827.830 24/04/10,23:02:46,19,08,1, 11.9,1,1, 4.437, 10473.094, 397.750, 52827.785 24/04/10,23:02:47,00,10,1, 11.9,1,1, 4.442, 10473.087, 397.750, 52827.785 24/04/10,23:02:47,01,10,1, 11.9,1,1, 4.442, 10473.077, 397.765, 52827.877 24/04/10,23:02:47,02,10,1, 11.9,1,1, 4.442, 10473.047, 397.763, 52827.839 24/04/10,23:02:47,03,10,1, 11.9,1,1, 4.442, 10473.087, 397.756, 52827.862 24/04/10,23:02:47,04,10,1, 11.9,1,1, 4.442, 10473.088, 397.776, 52827.821 24/04/10,23:02:47,05,10,1, 11.9,1,1, 4.442, 10473.079, 397.761, 52827.806 24/04/10,23:02:47,06,10,1, 11.9,1,1, 4.442, 10473.071, 397.755, 52827.848 24/04/10,23:02:47,07,10,1, 11.9,1,1, 4.442, 10473.099, 397.776, 52827.795 24/04/10,23:02:47,08,10,1, 11.9,1,1, 4.442, 10473.093, 397.767, 52827.796 24/04/10,23:02:47,09,10,1, 11.9,1,1, 4.442, 10473.088, 397.757, 52827.826 24/04/10,23:02:47,10,10,1, 11.9,1,1, 4.442, 10473.090, 397.780, 52827.875 24/04/10,23:02:47,11,10,1, 11.9,1,1, 4.442, 10473.085, 397.743, 52827.814 24/04/10,23:02:47,12,10,1, 11.9,1,1, 4.442, 10473.071, 397.746, 52827.838 24/04/10,23:02:47,13,10,1, 11.9,1,1, 4.442, 10473.108, 397.727, 52827.833 24/04/10,23:02:47,14,10,1, 11.9,1,1, 4.442, 10473.103, 397.764, 52827.811 24/04/10,23:02:47,15,10,1, 11.9,1,1, 4.442, 10473.103, 397.751, 52827.823 24/04/10,23:02:47,16,10,1, 11.9,1,1, 4.442, 10473.112, 397.751, 52827.825 24/04/10,23:02:47,17,10,1, 11.9,1,1, 4.442, 10473.121, 397.732, 52827.826 24/04/10,23:02:47,18,10,1, 11.9,1,1, 4.442, 10473.111, 397.744, 52827.806 24/04/10,23:02:47,19,10,1, 11.9,1,1, 4.442, 10473.104, 397.758, 52827.782 24/04/10,23:02:48,00,10,1, 11.9,1,1, 4.442, 10473.104, 397.758, 52827.782 24/04/10,23:02:48,01,10,1, 11.9,1,1, 4.442, 10473.076, 397.755, 52827.837 24/04/10,23:02:48,02,10,1, 11.9,1,1, 4.442, 10473.103, 397.736, 52827.818 24/04/10,23:02:48,03,10,1, 11.9,1,1, 4.442, 10473.097, 397.743, 52827.833 24/04/10,23:02:48,04,10,1, 11.9,1,1, 4.442, 10473.109, 397.752, 52827.853 24/04/10,23:02:48,05,10,1, 11.9,1,1, 4.442, 10473.106, 397.735, 52827.797 24/04/10,23:02:48,06,10,1, 11.9,1,1, 4.442, 10473.093, 397.757, 52827.840 24/04/10,23:02:48,07,10,1, 11.9,1,1, 4.442, 10473.091, 397.768, 52827.885 24/04/10,23:02:48,08,10,1, 11.9,1,1, 4.442, 10473.080, 397.716, 52827.785 24/04/10,23:02:48,09,10,1, 11.9,1,1, 4.442, 10473.105, 397.731, 52827.891 24/04/10,23:02:48,10,10,1, 11.9,1,1, 4.442, 10473.112, 397.739, 52827.830 24/04/10,23:02:48,11,10,1, 11.9,1,1, 4.442, 10473.112, 397.750, 52827.899 24/04/10,23:02:48,12,10,1, 11.9,1,1, 4.442, 10473.118, 397.745, 52827.891 24/04/10,23:02:48,13,10,1, 11.9,1,1, 4.442, 10473.129, 397.739, 52827.787 24/04/10,23:02:48,14,10,1, 11.9,1,1, 4.442, 10473.118, 397.736, 52827.835 24/04/10,23:02:48,15,10,1, 11.9,1,1, 4.442, 10473.099, 397.761, 52827.811 24/04/10,23:02:48,16,10,1, 11.9,1,1, 4.442, 10473.130, 397.738, 52827.854 24/04/10,23:02:48,17,10,1, 11.9,1,1, 4.442, 10473.124, 397.734, 52827.879 24/04/10,23:02:48,18,10,1, 11.9,1,1, 4.442, 10473.127, 397.744, 52827.894 24/04/10,23:02:48,19,10,1, 11.9,1,1, 4.442, 10473.130, 397.743, 52827.859 24/04/10,23:02:49,00,09,1, 11.9,1,1, 4.442, 10473.129, 397.743, 52827.859 24/04/10,23:02:49,01,09,1, 11.9,1,1, 4.442, 10473.129, 397.721, 52827.795 24/04/10,23:02:49,02,09,1, 11.9,1,1, 4.442, 10473.141, 397.730, 52827.785 24/04/10,23:02:49,03,09,1, 11.9,1,1, 4.442, 10473.115, 397.722, 52827.880 24/04/10,23:02:49,04,09,1, 11.9,1,1, 4.442, 10473.146, 397.740, 52827.827 24/04/10,23:02:49,05,09,1, 11.9,1,1, 4.442, 10473.136, 397.736, 52827.819 24/04/10,23:02:49,06,09,1, 11.9,1,1, 4.442, 10473.129, 397.735, 52827.909 24/04/10,23:02:49,07,09,1, 11.9,1,1, 4.442, 10473.145, 397.730, 52827.917 24/04/10,23:02:49,08,09,1, 11.9,1,1, 4.442, 10473.121, 397.739, 52827.906 24/04/10,23:02:49,09,09,1, 11.9,1,1, 4.442, 10473.128, 397.714, 52827.817 24/04/10,23:02:49,10,09,1, 11.9,1,1, 4.442, 10473.147, 397.745, 52827.873 24/04/10,23:02:49,11,09,1, 11.9,1,1, 4.442, 10473.144, 397.732, 52827.884 24/04/10,23:02:49,12,09,1, 11.9,1,1, 4.442, 10473.162, 397.760, 52827.974 24/04/10,23:02:49,13,09,1, 11.9,1,1, 4.442, 10473.162, 397.739, 52827.822 24/04/10,23:02:49,14,09,1, 11.9,1,1, 4.442, 10473.148, 397.745, 52827.862 24/04/10,23:02:49,15,09,1, 11.9,1,1, 4.442, 10473.152, 397.739, 52827.808 24/04/10,23:02:49,16,09,1, 11.9,1,1, 4.442, 10473.155, 397.737, 52827.823 24/04/10,23:02:49,17,09,1, 11.9,1,1, 4.442, 10473.163, 397.731, 52827.908 24/04/10,23:02:49,18,09,1, 11.9,1,1, 4.442, 10473.146, 397.721, 52827.746 24/04/10,23:02:49,19,09,1, 11.9,1,1, 4.442, 10473.178, 397.741, 52827.842 24/04/10,23:02:50,00,09,1, 11.9,1,1, 4.440, 10473.170, 397.741, 52827.842 24/04/10,23:02:50,01,09,1, 11.9,1,1, 4.440, 10473.170, 397.745, 52827.832 24/04/10,23:02:50,02,09,1, 11.9,1,1, 4.440, 10473.162, 397.762, 52827.840 24/04/10,23:02:50,03,09,1, 11.9,1,1, 4.440, 10473.173, 397.726, 52827.859 24/04/10,23:02:50,04,09,1, 11.9,1,1, 4.440, 10473.192, 397.760, 52827.833 24/04/10,23:02:50,05,09,1, 11.9,1,1, 4.440, 10473.175, 397.741, 52827.821 24/04/10,23:02:50,06,09,1, 11.9,1,1, 4.440, 10473.161, 397.753, 52827.810 24/04/10,23:02:50,07,09,1, 11.9,1,1, 4.440, 10473.171, 397.738, 52827.879 24/04/10,23:02:50,08,09,1, 11.9,1,1, 4.440, 10473.199, 397.760, 52827.875 24/04/10,23:02:50,09,09,1, 11.9,1,1, 4.440, 10473.182, 397.744, 52827.859 24/04/10,23:02:50,10,09,1, 11.9,1,1, 4.440, 10473.164, 397.733, 52827.869 24/04/10,23:02:50,11,09,1, 11.9,1,1, 4.440, 10473.172, 397.741, 52827.849 24/04/10,23:02:50,12,09,1, 11.9,1,1, 4.440, 10473.165, 397.742, 52827.889 24/04/10,23:02:50,13,09,1, 11.9,1,1, 4.440, 10473.188, 397.734, 52827.911 24/04/10,23:02:50,14,09,1, 11.9,1,1, 4.440, 10473.165, 397.755, 52827.949 24/04/10,23:02:50,15,09,1, 11.9,1,1, 4.440, 10473.158, 397.727, 52827.819 24/04/10,23:02:50,16,09,1, 11.9,1,1, 4.440, 10473.153, 397.707, 52827.878 24/04/10,23:02:50,17,09,1, 11.9,1,1, 4.440, 10473.196, 397.740, 52827.850 24/04/10,23:02:50,18,09,1, 11.9,1,1, 4.440, 10473.207, 397.733, 52827.824 24/04/10,23:02:50,19,09,1, 11.9,1,1, 4.440, 10473.187, 397.737, 52827.852 24/04/10,23:02:51,00,09,1, 11.9,1,1, 4.439, 10473.187, 397.737, 52827.852 24/04/10,23:02:51,01,09,1, 11.9,1,1, 4.439, 10473.205, 397.722, 52827.831 24/04/10,23:02:51,02,09,1, 11.9,1,1, 4.439, 10473.179, 397.748, 52827.825 24/04/10,23:02:51,03,09,1, 11.9,1,1, 4.439, 10473.194, 397.720, 52827.926 24/04/10,23:02:51,04,09,1, 11.9,1,1, 4.439, 10473.187, 397.715, 52827.882 24/04/10,23:02:51,05,09,1, 11.9,1,1, 4.439, 10473.201, 397.741, 52827.860 24/04/10,23:02:51,06,09,1, 11.9,1,1, 4.439, 10473.200, 397.693, 52827.887 24/04/10,23:02:51,07,09,1, 11.9,1,1, 4.439, 10473.201, 397.718, 52827.913 24/04/10,23:02:51,08,09,1, 11.9,1,1, 4.439, 10473.183, 397.725, 52827.908 24/04/10,23:02:51,09,09,1, 11.9,1,1, 4.439, 10473.197, 397.759, 52827.877 24/04/10,23:02:51,10,09,1, 11.9,1,1, 4.439, 10473.216, 397.728, 52827.865 24/04/10,23:02:51,11,09,1, 11.9,1,1, 4.439, 10473.213, 397.731, 52827.867 24/04/10,23:02:51,12,09,1, 11.9,1,1, 4.439, 10473.217, 397.731, 52827.886 24/04/10,23:02:51,13,09,1, 11.9,1,1, 4.439, 10473.212, 397.755, 52827.864 24/04/10,23:02:51,14,09,1, 11.9,1,1, 4.439, 10473.209, 397.717, 52827.773 24/04/10,23:02:51,15,09,1, 11.9,1,1, 4.439, 10473.207, 397.738, 52827.882 24/04/10,23:02:51,16,09,1, 11.9,1,1, 4.439, 10473.211, 397.738, 52827.829 24/04/10,23:02:51,17,09,1, 11.9,1,1, 4.439, 10473.204, 397.717, 52827.852 24/04/10,23:02:51,18,09,1, 11.9,1,1, 4.439, 10473.202, 397.710, 52827.818 24/04/10,23:02:51,19,09,1, 11.9,1,1, 4.439, 10473.211, 397.730, 52827.808 24/04/10,23:02:52,00,09,1, 11.9,1,1, 4.436, 10473.204, 397.730, 52827.808 24/04/10,23:02:52,01,09,1, 11.9,1,1, 4.436, 10473.217, 397.715, 52827.791 24/04/10,23:02:52,02,09,1, 11.9,1,1, 4.436, 10473.226, 397.736, 52827.879 24/04/10,23:02:52,03,09,1, 11.9,1,1, 4.436, 10473.234, 397.733, 52827.902 24/04/10,23:02:52,04,09,1, 11.9,1,1, 4.436, 10473.236, 397.715, 52827.868 24/04/10,23:02:52,05,09,1, 11.9,1,1, 4.436, 10473.233, 397.706, 52827.791 24/04/10,23:02:52,06,09,1, 11.9,1,1, 4.436, 10473.250, 397.721, 52827.882 24/04/10,23:02:52,07,09,1, 11.9,1,1, 4.436, 10473.232, 397.721, 52827.823 24/04/10,23:02:52,08,09,1, 11.9,1,1, 4.436, 10473.233, 397.725, 52827.882 24/04/10,23:02:52,09,09,1, 11.9,1,1, 4.436, 10473.228, 397.727, 52827.840 24/04/10,23:02:52,10,09,1, 11.9,1,1, 4.436, 10473.239, 397.717, 52827.871 24/04/10,23:02:52,11,09,1, 11.9,1,1, 4.436, 10473.248, 397.719, 52827.810 24/04/10,23:02:52,12,09,1, 11.9,1,1, 4.436, 10473.262, 397.710, 52827.848 24/04/10,23:02:52,13,09,1, 11.9,1,1, 4.436, 10473.233, 397.689, 52827.852 24/04/10,23:02:52,14,09,1, 11.9,1,1, 4.436, 10473.249, 397.698, 52827.852 24/04/10,23:02:52,15,09,1, 11.9,1,1, 4.436, 10473.247, 397.714, 52827.853 24/04/10,23:02:52,16,09,1, 11.9,1,1, 4.436, 10473.229, 397.725, 52827.852 24/04/10,23:02:52,17,09,1, 11.9,1,1, 4.436, 10473.255, 397.715, 52827.840 24/04/10,23:02:52,18,09,1, 11.9,1,1, 4.436, 10473.244, 397.736, 52827.838 24/04/10,23:02:52,19,09,1, 11.9,1,1, 4.436, 10473.230, 397.711, 52827.840 24/04/10,23:02:53,00,09,1, 11.9,1,1, 4.439, 10473.229, 397.711, 52827.840 24/04/10,23:02:53,01,09,1, 11.9,1,1, 4.439, 10473.247, 397.718, 52827.891 24/04/10,23:02:53,02,09,1, 11.9,1,1, 4.439, 10473.260, 397.723, 52827.809 24/04/10,23:02:53,03,09,1, 11.9,1,1, 4.439, 10473.260, 397.710, 52827.887 24/04/10,23:02:53,04,09,1, 11.9,1,1, 4.439, 10473.319, 397.703, 52827.690 24/04/10,23:02:53,05,09,1, 11.9,1,1, 4.439, 10473.223, 397.705, 52827.882 24/04/10,23:02:53,06,09,1, 11.9,1,1, 4.439, 10473.238, 397.695, 52827.877 24/04/10,23:02:53,07,09,1, 11.9,1,1, 4.439, 10473.253, 397.707, 52827.846 24/04/10,23:02:53,08,09,1, 11.9,1,1, 4.439, 10473.250, 397.722, 52827.842 24/04/10,23:02:53,09,09,1, 11.9,1,1, 4.439, 10473.268, 397.730, 52827.817 24/04/10,23:02:53,10,09,1, 11.9,1,1, 4.439, 10473.257, 397.726, 52827.808 24/04/10,23:02:53,11,09,1, 11.9,1,1, 4.439, 10473.274, 397.717, 52827.852 24/04/10,23:02:53,12,09,1, 11.9,1,1, 4.439, 10473.248, 397.712, 52827.750 24/04/10,23:02:53,13,09,1, 11.9,1,1, 4.439, 10473.270, 397.702, 52827.848 24/04/10,23:02:53,14,09,1, 11.9,1,1, 4.439, 10473.273, 397.712, 52827.817 24/04/10,23:02:53,15,09,1, 11.9,1,1, 4.439, 10473.226, 397.689, 52827.793 24/04/10,23:02:53,16,09,1, 11.9,1,1, 4.439, 10473.246, 397.704, 52827.815 24/04/10,23:02:53,17,09,1, 11.9,1,1, 4.439, 10473.255, 397.704, 52827.805 24/04/10,23:02:53,18,09,1, 11.9,1,1, 4.439, 10473.257, 397.708, 52827.779 24/04/10,23:02:53,19,09,1, 11.9,1,1, 4.439, 10473.283, 397.700, 52827.798 24/04/10,23:02:54,00,09,1, 12.0,1,1, 4.440, 10473.279, 397.700, 52827.798 24/04/10,23:02:54,01,09,1, 12.0,1,1, 4.440, 10473.292, 397.706, 52827.847 24/04/10,23:02:54,02,09,1, 12.0,1,1, 4.440, 10473.287, 397.700, 52827.778 24/04/10,23:02:54,03,09,1, 12.0,1,1, 4.440, 10473.268, 397.712, 52827.879 24/04/10,23:02:54,04,09,1, 12.0,1,1, 4.440, 10473.272, 397.702, 52827.875 24/04/10,23:02:54,05,09,1, 12.0,1,1, 4.440, 10473.273, 397.712, 52827.814 24/04/10,23:02:54,06,09,1, 12.0,1,1, 4.440, 10473.286, 397.711, 52827.808 24/04/10,23:02:54,07,09,1, 12.0,1,1, 4.440, 10473.290, 397.683, 52827.824 24/04/10,23:02:54,08,09,1, 12.0,1,1, 4.440, 10473.280, 397.689, 52827.804 24/04/10,23:02:54,09,09,1, 12.0,1,1, 4.440, 10473.282, 397.726, 52827.806 24/04/10,23:02:54,10,09,1, 12.0,1,1, 4.440, 10473.285, 397.705, 52827.799 24/04/10,23:02:54,11,09,1, 12.0,1,1, 4.440, 10473.274, 397.722, 52828.065 24/04/10,23:02:54,12,09,1, 12.0,1,1, 4.440, 10473.329, 397.696, 52827.773 24/04/10,23:02:54,13,09,1, 12.0,1,1, 4.440, 10473.298, 397.693, 52827.620 24/04/10,23:02:54,14,09,1, 12.0,1,1, 4.440, 10473.281, 397.707, 52827.802 24/04/10,23:02:54,15,09,1, 12.0,1,1, 4.440, 10473.253, 397.684, 52827.701 24/04/10,23:02:54,16,09,1, 12.0,1,1, 4.440, 10473.284, 397.675, 52827.759 24/04/10,23:02:54,17,09,1, 12.0,1,1, 4.440, 10473.259, 397.700, 52827.846 24/04/10,23:02:54,18,09,1, 12.0,1,1, 4.440, 10473.308, 397.695, 52827.815 24/04/10,23:02:54,19,09,1, 12.0,1,1, 4.440, 10473.292, 397.686, 52827.784 24/04/10,23:02:55,00,09,1, 11.9,1,1, 4.438, 10473.287, 397.686, 52827.784 24/04/10,23:02:55,01,09,1, 11.9,1,1, 4.438, 10473.292, 397.679, 52827.813 24/04/10,23:02:55,02,09,1, 11.9,1,1, 4.438, 10473.298, 397.687, 52827.804 24/04/10,23:02:55,03,09,1, 11.9,1,1, 4.438, 10473.290, 397.695, 52827.821 24/04/10,23:02:55,04,09,1, 11.9,1,1, 4.438, 10473.313, 397.684, 52827.786 24/04/10,23:02:55,05,09,1, 11.9,1,1, 4.438, 10473.297, 397.679, 52827.793 24/04/10,23:02:55,06,09,1, 11.9,1,1, 4.438, 10473.296, 397.692, 52827.794 24/04/10,23:02:55,07,09,1, 11.9,1,1, 4.438, 10473.319, 397.696, 52827.818 24/04/10,23:02:55,08,09,1, 11.9,1,1, 4.438, 10473.316, 397.681, 52827.814 24/04/10,23:02:55,09,09,1, 11.9,1,1, 4.438, 10473.317, 397.650, 52827.767 24/04/10,23:02:55,10,09,1, 11.9,1,1, 4.438, 10473.268, 397.676, 52827.820 24/04/10,23:02:55,11,09,1, 11.9,1,1, 4.438, 10473.318, 397.693, 52827.834 24/04/10,23:02:55,12,09,1, 11.9,1,1, 4.438, 10473.308, 397.684, 52827.825 24/04/10,23:02:55,13,09,1, 11.9,1,1, 4.438, 10473.304, 397.659, 52827.733 24/04/10,23:02:55,14,09,1, 11.9,1,1, 4.438, 10473.297, 397.666, 52827.822 24/04/10,23:02:55,15,09,1, 11.9,1,1, 4.438, 10473.295, 397.690, 52827.814 24/04/10,23:02:55,16,09,1, 11.9,1,1, 4.438, 10473.314, 397.668, 52827.735 24/04/10,23:02:55,17,09,1, 11.9,1,1, 4.438, 10473.290, 397.675, 52827.836 24/04/10,23:02:55,18,09,1, 11.9,1,1, 4.438, 10473.319, 397.673, 52827.830 24/04/10,23:02:55,19,09,1, 11.9,1,1, 4.438, 10473.299, 397.676, 52827.827 24/04/10,23:02:56,00,09,1, 11.9,1,1, 4.440, 10473.295, 397.676, 52827.827 24/04/10,23:02:56,01,09,1, 11.9,1,1, 4.440, 10473.308, 397.647, 52827.863 24/04/10,23:02:56,02,09,1, 11.9,1,1, 4.440, 10473.305, 397.669, 52827.835 24/04/10,23:02:56,03,09,1, 11.9,1,1, 4.440, 10473.313, 397.670, 52827.793 24/04/10,23:02:56,04,09,1, 11.9,1,1, 4.440, 10473.306, 397.672, 52827.751 24/04/10,23:02:56,05,09,1, 11.9,1,1, 4.440, 10473.304, 397.652, 52827.789 24/04/10,23:02:56,06,09,1, 11.9,1,1, 4.440, 10473.299, 397.693, 52827.791 24/04/10,23:02:56,07,09,1, 11.9,1,1, 4.440, 10473.297, 397.654, 52827.793 24/04/10,23:02:56,08,09,1, 11.9,1,1, 4.440, 10473.304, 397.666, 52827.892 24/04/10,23:02:56,09,09,1, 11.9,1,1, 4.440, 10473.325, 397.669, 52827.868 24/04/10,23:02:56,10,09,1, 11.9,1,1, 4.440, 10473.282, 397.650, 52827.838 24/04/10,23:02:56,11,09,1, 11.9,1,1, 4.440, 10473.322, 397.673, 52827.785 24/04/10,23:02:56,12,09,1, 11.9,1,1, 4.440, 10473.323, 397.669, 52827.764 24/04/10,23:02:56,13,09,1, 11.9,1,1, 4.440, 10473.286, 397.653, 52827.844 24/04/10,23:02:56,14,09,1, 11.9,1,1, 4.440, 10473.302, 397.663, 52827.786 24/04/10,23:02:56,15,09,1, 11.9,1,1, 4.440, 10473.318, 397.664, 52827.855 24/04/10,23:02:56,16,09,1, 11.9,1,1, 4.440, 10473.312, 397.661, 52827.819 24/04/10,23:02:56,17,09,1, 11.9,1,1, 4.440, 10473.334, 397.665, 52827.744 24/04/10,23:02:56,18,09,1, 11.9,1,1, 4.440, 10473.319, 397.665, 52827.808 24/04/10,23:02:56,19,09,1, 11.9,1,1, 4.440, 10473.312, 397.663, 52827.790 24/04/10,23:02:57,00,09,1, 11.9,1,1, 4.443, 10473.304, 397.663, 52827.790 24/04/10,23:02:57,01,09,1, 11.9,1,1, 4.443, 10473.320, 397.671, 52827.841 24/04/10,23:02:57,02,09,1, 11.9,1,1, 4.443, 10473.313, 397.726, 52828.099 24/04/10,23:02:57,03,09,1, 11.9,1,1, 4.443, 10473.322, 397.750, 52828.056 24/04/10,23:02:57,04,09,1, 11.9,1,1, 4.443, 10473.352, 397.735, 52828.049 24/04/10,23:02:57,05,09,1, 11.9,1,1, 4.443, 10473.328, 397.750, 52828.050 24/04/10,23:02:57,06,09,1, 11.9,1,1, 4.443, 10473.343, 397.753, 52828.167 24/04/10,23:02:57,07,09,1, 11.9,1,1, 4.443, 10473.318, 397.730, 52828.111 24/04/10,23:02:57,08,09,1, 11.9,1,1, 4.443, 10473.338, 397.753, 52828.099 24/04/10,23:02:57,09,09,1, 11.9,1,1, 4.443, 10473.327, 397.740, 52828.096 24/04/10,23:02:57,10,09,1, 11.9,1,1, 4.443, 10473.325, 397.742, 52828.103 24/04/10,23:02:57,11,09,1, 11.9,1,1, 4.443, 10473.326, 397.746, 52828.105 24/04/10,23:02:57,12,09,1, 11.9,1,1, 4.443, 10473.352, 397.732, 52828.063 24/04/10,23:02:57,13,09,1, 11.9,1,1, 4.443, 10473.336, 397.729, 52828.080 24/04/10,23:02:57,14,09,1, 11.9,1,1, 4.443, 10473.348, 397.748, 52828.288 24/04/10,23:02:57,15,09,1, 11.9,1,1, 4.443, 10473.362, 397.718, 52828.062 24/04/10,23:02:57,16,09,1, 11.9,1,1, 4.443, 10473.336, 397.739, 52828.085 24/04/10,23:02:57,17,09,1, 11.9,1,1, 4.443, 10473.341, 397.733, 52828.074 24/04/10,23:02:57,18,09,1, 11.9,1,1, 4.443, 10473.346, 397.729, 52828.081 24/04/10,23:02:57,19,09,1, 11.9,1,1, 4.443, 10473.327, 397.754, 52828.109 24/04/10,23:02:58,00,09,1, 11.9,1,1, 4.443, 10473.320, 397.754, 52828.109 24/04/10,23:02:58,01,09,1, 11.9,1,1, 4.443, 10473.326, 397.699, 52828.152 24/04/10,23:02:58,02,09,1, 11.9,1,1, 4.443, 10473.328, 397.720, 52828.114 24/04/10,23:02:58,03,09,1, 11.9,1,1, 4.443, 10473.328, 397.724, 52828.159 24/04/10,23:02:58,04,09,1, 11.9,1,1, 4.443, 10473.333, 397.706, 52828.079 24/04/10,23:02:58,05,09,1, 11.9,1,1, 4.443, 10473.344, 397.722, 52828.098 24/04/10,23:02:58,06,09,1, 11.9,1,1, 4.443, 10473.329, 397.698, 52828.066 24/04/10,23:02:58,07,09,1, 11.9,1,1, 4.443, 10473.342, 397.703, 52828.116 24/04/10,23:02:58,08,09,1, 11.9,1,1, 4.443, 10473.348, 397.736, 52828.099 24/04/10,23:02:58,09,09,1, 11.9,1,1, 4.443, 10473.347, 397.699, 52828.048 24/04/10,23:02:58,10,09,1, 11.9,1,1, 4.443, 10473.361, 397.692, 52828.055 24/04/10,23:02:58,11,09,1, 11.9,1,1, 4.443, 10473.353, 397.693, 52828.040 24/04/10,23:02:58,12,09,1, 11.9,1,1, 4.443, 10473.357, 397.704, 52828.092 24/04/10,23:02:58,13,09,1, 11.9,1,1, 4.443, 10473.336, 397.705, 52828.078 24/04/10,23:02:58,14,09,1, 11.9,1,1, 4.443, 10473.342, 397.705, 52828.085 24/04/10,23:02:58,15,09,1, 11.9,1,1, 4.443, 10473.333, 397.705, 52828.142 24/04/10,23:02:58,16,09,1, 11.9,1,1, 4.443, 10473.328, 397.704, 52828.050 24/04/10,23:02:58,17,09,1, 11.9,1,1, 4.443, 10473.327, 397.686, 52828.121 24/04/10,23:02:58,18,09,1, 11.9,1,1, 4.443, 10473.329, 397.732, 52828.116 24/04/10,23:02:58,19,09,1, 11.9,1,1, 4.443, 10473.340, 397.703, 52828.122 24/04/10,23:02:59,00,09,1, 11.8,1,1, 4.440, 10473.337, 397.703, 52828.122 24/04/10,23:02:59,01,09,1, 11.8,1,1, 4.440, 10473.339, 397.695, 52828.091 24/04/10,23:02:59,02,09,1, 11.8,1,1, 4.440, 10473.323, 397.709, 52828.071 24/04/10,23:02:59,03,09,1, 11.8,1,1, 4.440, 10473.368, 397.709, 52828.097 24/04/10,23:02:59,04,09,1, 11.8,1,1, 4.440, 10473.345, 397.725, 52828.111 24/04/10,23:02:59,05,09,1, 11.8,1,1, 4.440, 10473.338, 397.710, 52828.111 24/04/10,23:02:59,06,09,1, 11.8,1,1, 4.440, 10473.349, 397.696, 52828.095 24/04/10,23:02:59,07,09,1, 11.8,1,1, 4.440, 10473.364, 397.707, 52828.085 24/04/10,23:02:59,08,09,1, 11.8,1,1, 4.440, 10473.361, 397.721, 52828.053 24/04/10,23:02:59,09,09,1, 11.8,1,1, 4.440, 10473.332, 397.697, 52828.076 24/04/10,23:02:59,10,09,1, 11.8,1,1, 4.440, 10473.349, 397.713, 52828.105 24/04/10,23:02:59,11,09,1, 11.8,1,1, 4.440, 10473.354, 397.720, 52828.115 24/04/10,23:02:59,12,09,1, 11.8,1,1, 4.440, 10473.360, 397.734, 52828.132 24/04/10,23:02:59,13,09,1, 11.8,1,1, 4.440, 10473.353, 397.724, 52828.083 24/04/10,23:02:59,14,09,1, 11.8,1,1, 4.440, 10473.332, 397.702, 52828.073 24/04/10,23:02:59,15,09,1, 11.8,1,1, 4.440, 10473.356, 397.719, 52828.081 24/04/10,23:02:59,16,09,1, 11.8,1,1, 4.440, 10473.342, 397.697, 52828.137 24/04/10,23:02:59,17,09,1, 11.8,1,1, 4.440, 10473.350, 397.721, 52828.091 24/04/10,23:02:59,18,09,1, 11.8,1,1, 4.440, 10473.353, 397.722, 52828.134 24/04/10,23:02:59,19,09,1, 11.8,1,1, 4.440, 10473.374, 397.712, 52828.101 24/04/10,23:03:00,00,10,1, 12.0,1,1, 4.441, 10473.371, 397.712, 52828.101 24/04/10,23:03:00,01,10,1, 12.0,1,1, 4.441, 10473.367, 397.710, 52828.103 24/04/10,23:03:00,02,10,1, 12.0,1,1, 4.441, 10473.346, 397.646, 52827.723 24/04/10,23:03:00,03,10,1, 12.0,1,1, 4.441, 10473.334, 397.635, 52827.701 24/04/10,23:03:00,04,10,1, 12.0,1,1, 4.441, 10473.363, 397.661, 52827.781 24/04/10,23:03:00,05,10,1, 12.0,1,1, 4.441, 10473.342, 397.634, 52827.724 24/04/10,23:03:00,06,10,1, 12.0,1,1, 4.441, 10473.350, 397.624, 52827.806 24/04/10,23:03:00,07,10,1, 12.0,1,1, 4.441, 10473.349, 397.635, 52827.774 24/04/10,23:03:00,08,10,1, 12.0,1,1, 4.441, 10473.359, 397.616, 52827.826 24/04/10,23:03:00,09,10,1, 12.0,1,1, 4.441, 10473.346, 397.623, 52827.817 24/04/10,23:03:00,10,10,1, 12.0,1,1, 4.441, 10473.352, 397.629, 52827.811 24/04/10,23:03:00,11,10,1, 12.0,1,1, 4.441, 10473.360, 397.623, 52827.804 24/04/10,23:03:00,12,10,1, 12.0,1,1, 4.441, 10473.360, 397.610, 52827.775 24/04/10,23:03:00,13,10,1, 12.0,1,1, 4.441, 10473.370, 397.630, 52827.751 24/04/10,23:03:00,14,10,1, 12.0,1,1, 4.441, 10473.355, 397.628, 52827.755 24/04/10,23:03:00,15,10,1, 12.0,1,1, 4.441, 10473.384, 397.622, 52827.773 24/04/10,23:03:00,16,10,1, 12.0,1,1, 4.441, 10473.352, 397.626, 52827.805 24/04/10,23:03:00,17,10,1, 12.0,1,1, 4.441, 10473.369, 397.619, 52827.753 24/04/10,23:03:00,18,10,1, 12.0,1,1, 4.441, 10473.353, 397.649, 52827.802 24/04/10,23:03:00,19,10,1, 12.0,1,1, 4.441, 10473.360, 397.608, 52827.737 24/04/10,23:03:01,00,10,1, 11.9,1,1, 4.437, 10473.354, 397.608, 52827.737 24/04/10,23:03:01,01,10,1, 11.9,1,1, 4.437, 10473.371, 397.638, 52827.731 24/04/10,23:03:01,02,10,1, 11.9,1,1, 4.437, 10473.372, 397.633, 52827.732 24/04/10,23:03:01,03,10,1, 11.9,1,1, 4.437, 10473.372, 397.613, 52827.670 24/04/10,23:03:01,04,10,1, 11.9,1,1, 4.437, 10473.361, 397.640, 52827.803 24/04/10,23:03:01,05,10,1, 11.9,1,1, 4.437, 10473.353, 397.642, 52827.770 24/04/10,23:03:01,06,10,1, 11.9,1,1, 4.437, 10473.357, 397.619, 52827.797 24/04/10,23:03:01,07,10,1, 11.9,1,1, 4.437, 10473.381, 397.616, 52827.746 24/04/10,23:03:01,08,10,1, 11.9,1,1, 4.437, 10473.371, 397.622, 52827.768 24/04/10,23:03:01,09,10,1, 11.9,1,1, 4.437, 10473.386, 397.631, 52827.793 24/04/10,23:03:01,10,10,1, 11.9,1,1, 4.437, 10473.352, 397.627, 52827.787 24/04/10,23:03:01,11,10,1, 11.9,1,1, 4.437, 10473.364, 397.637, 52827.777 24/04/10,23:03:01,12,10,1, 11.9,1,1, 4.437, 10473.395, 397.625, 52827.790 24/04/10,23:03:01,13,10,1, 11.9,1,1, 4.437, 10473.390, 397.631, 52827.801 24/04/10,23:03:01,14,10,1, 11.9,1,1, 4.437, 10473.365, 397.622, 52827.797 24/04/10,23:03:01,15,10,1, 11.9,1,1, 4.437, 10473.392, 397.616, 52827.743 24/04/10,23:03:01,16,10,1, 11.9,1,1, 4.437, 10473.379, 397.617, 52827.730 24/04/10,23:03:01,17,10,1, 11.9,1,1, 4.437, 10473.353, 397.638, 52827.827 24/04/10,23:03:01,18,10,1, 11.9,1,1, 4.437, 10473.372, 397.628, 52827.781 24/04/10,23:03:01,19,10,1, 11.9,1,1, 4.437, 10473.376, 397.605, 52827.674 24/04/10,23:03:02,00,10,1, 11.9,1,1, 4.441, 10473.371, 397.605, 52827.674 24/04/10,23:03:02,01,10,1, 11.9,1,1, 4.441, 10473.371, 397.626, 52827.813 24/04/10,23:03:02,02,10,1, 11.9,1,1, 4.441, 10473.381, 397.625, 52827.850 24/04/10,23:03:02,03,10,1, 11.9,1,1, 4.441, 10473.352, 397.618, 52827.787 24/04/10,23:03:02,04,10,1, 11.9,1,1, 4.441, 10473.340, 397.626, 52827.814 24/04/10,23:03:02,05,10,1, 11.9,1,1, 4.441, 10473.373, 397.654, 52827.805 24/04/10,23:03:02,06,10,1, 11.9,1,1, 4.441, 10473.355, 397.623, 52827.719 24/04/10,23:03:02,07,10,1, 11.9,1,1, 4.441, 10473.360, 397.601, 52827.718 24/04/10,23:03:02,08,10,1, 11.9,1,1, 4.441, 10473.381, 397.611, 52827.790 24/04/10,23:03:02,09,10,1, 11.9,1,1, 4.441, 10473.372, 397.597, 52827.797 24/04/10,23:03:02,10,10,1, 11.9,1,1, 4.441, 10473.403, 397.602, 52827.701 24/04/10,23:03:02,11,10,1, 11.9,1,1, 4.441, 10473.375, 397.617, 52827.793 24/04/10,23:03:02,12,10,1, 11.9,1,1, 4.441, 10473.395, 397.634, 52827.741 24/04/10,23:03:02,13,10,1, 11.9,1,1, 4.441, 10473.375, 397.635, 52827.791 24/04/10,23:03:02,14,10,1, 11.9,1,1, 4.441, 10473.405, 397.605, 52827.731 24/04/10,23:03:02,15,10,1, 11.9,1,1, 4.441, 10473.399, 397.603, 52827.766 24/04/10,23:03:02,16,10,1, 11.9,1,1, 4.441, 10473.366, 397.592, 52827.685 24/04/10,23:03:02,17,10,1, 11.9,1,1, 4.441, 10473.391, 397.594, 52827.689 24/04/10,23:03:02,18,10,1, 11.9,1,1, 4.441, 10473.359, 397.617, 52827.873 24/04/10,23:03:02,19,10,1, 11.9,1,1, 4.441, 10473.372, 397.576, 52827.673 24/04/10,23:03:03,00,10,1, 11.9,1,1, 4.439, 10473.371, 397.576, 52827.673 24/04/10,23:03:03,01,10,1, 11.9,1,1, 4.439, 10473.388, 397.624, 52827.728 24/04/10,23:03:03,02,10,1, 11.9,1,1, 4.439, 10473.391, 397.626, 52827.778 24/04/10,23:03:03,03,10,1, 11.9,1,1, 4.439, 10473.392, 397.605, 52827.504 24/04/10,23:03:03,04,10,1, 11.9,1,1, 4.439, 10473.346, 397.619, 52827.851 24/04/10,23:03:03,05,10,1, 11.9,1,1, 4.439, 10473.386, 397.602, 52827.827 24/04/10,23:03:03,06,10,1, 11.9,1,1, 4.439, 10473.398, 397.623, 52827.766 24/04/10,23:03:03,07,10,1, 11.9,1,1, 4.439, 10473.383, 397.609, 52827.760 24/04/10,23:03:03,08,10,1, 11.9,1,1, 4.439, 10473.386, 397.609, 52827.728 24/04/10,23:03:03,09,10,1, 11.9,1,1, 4.439, 10473.391, 397.610, 52827.789 24/04/10,23:03:03,10,10,1, 11.9,1,1, 4.439, 10473.406, 397.599, 52827.717 24/04/10,23:03:03,11,10,1, 11.9,1,1, 4.439, 10473.383, 397.607, 52827.759 24/04/10,23:03:03,12,10,1, 11.9,1,1, 4.439, 10473.380, 397.612, 52827.764 24/04/10,23:03:03,13,10,1, 11.9,1,1, 4.439, 10473.397, 397.591, 52827.735 24/04/10,23:03:03,14,10,1, 11.9,1,1, 4.439, 10473.396, 397.589, 52827.721 24/04/10,23:03:03,15,10,1, 11.9,1,1, 4.439, 10473.393, 397.593, 52827.835 24/04/10,23:03:03,16,10,1, 11.9,1,1, 4.439, 10473.399, 397.600, 52827.778 24/04/10,23:03:03,17,10,1, 11.9,1,1, 4.439, 10473.358, 397.602, 52827.818 24/04/10,23:03:03,18,10,1, 11.9,1,1, 4.439, 10473.399, 397.577, 52827.719 24/04/10,23:03:03,19,10,1, 11.9,1,1, 4.439, 10473.385, 397.566, 52827.740 24/04/10,23:03:04,00,09,1, 12.0,1,1, 4.440, 10473.379, 397.566, 52827.740 24/04/10,23:03:04,01,09,1, 12.0,1,1, 4.440, 10473.398, 397.585, 52827.687 24/04/10,23:03:04,02,09,1, 12.0,1,1, 4.440, 10473.383, 397.602, 52827.790 24/04/10,23:03:04,03,09,1, 12.0,1,1, 4.440, 10473.412, 397.594, 52827.763 24/04/10,23:03:04,04,09,1, 12.0,1,1, 4.440, 10473.387, 397.629, 52827.792 24/04/10,23:03:04,05,09,1, 12.0,1,1, 4.440, 10473.397, 397.587, 52827.757 24/04/10,23:03:04,06,09,1, 12.0,1,1, 4.440, 10473.385, 397.584, 52827.765 24/04/10,23:03:04,07,09,1, 12.0,1,1, 4.440, 10473.393, 397.577, 52827.765 24/04/10,23:03:04,08,09,1, 12.0,1,1, 4.440, 10473.409, 397.583, 52827.729 24/04/10,23:03:04,09,09,1, 12.0,1,1, 4.440, 10473.418, 397.593, 52827.723 24/04/10,23:03:04,10,09,1, 12.0,1,1, 4.440, 10473.394, 397.594, 52827.781 24/04/10,23:03:04,11,09,1, 12.0,1,1, 4.440, 10473.403, 397.601, 52827.739 24/04/10,23:03:04,12,09,1, 12.0,1,1, 4.440, 10473.393, 397.565, 52827.751 24/04/10,23:03:04,13,09,1, 12.0,1,1, 4.440, 10473.408, 397.584, 52827.760 24/04/10,23:03:04,14,09,1, 12.0,1,1, 4.440, 10473.408, 397.579, 52827.801 24/04/10,23:03:04,15,09,1, 12.0,1,1, 4.440, 10473.422, 397.581, 52827.765 24/04/10,23:03:04,16,09,1, 12.0,1,1, 4.440, 10473.414, 397.601, 52827.768 24/04/10,23:03:04,17,09,1, 12.0,1,1, 4.440, 10473.432, 397.597, 52827.734 24/04/10,23:03:04,18,09,1, 12.0,1,1, 4.440, 10473.390, 397.586, 52827.747 24/04/10,23:03:04,19,09,1, 12.0,1,1, 4.440, 10473.398, 397.597, 52827.734 24/04/10,23:03:05,00,09,1, 12.0,1,1, 4.440, 10473.396, 397.597, 52827.734 24/04/10,23:03:05,01,09,1, 12.0,1,1, 4.440, 10473.426, 397.583, 52827.773 24/04/10,23:03:05,02,09,1, 12.0,1,1, 4.440, 10473.421, 397.597, 52827.813 24/04/10,23:03:05,03,09,1, 12.0,1,1, 4.440, 10473.414, 397.591, 52827.763 24/04/10,23:03:05,04,09,1, 12.0,1,1, 4.440, 10473.431, 397.566, 52827.719 24/04/10,23:03:05,05,09,1, 12.0,1,1, 4.440, 10473.423, 397.593, 52827.801 24/04/10,23:03:05,06,09,1, 12.0,1,1, 4.440, 10473.405, 397.593, 52827.692 24/04/10,23:03:05,07,09,1, 12.0,1,1, 4.440, 10473.419, 397.601, 52827.738 24/04/10,23:03:05,08,09,1, 12.0,1,1, 4.440, 10473.400, 397.592, 52827.773 24/04/10,23:03:05,09,09,1, 12.0,1,1, 4.440, 10473.423, 397.567, 52827.664 24/04/10,23:03:05,10,09,1, 12.0,1,1, 4.440, 10473.411, 397.565, 52827.766 24/04/10,23:03:05,11,09,1, 12.0,1,1, 4.440, 10473.426, 397.602, 52827.899 24/04/10,23:03:05,12,09,1, 12.0,1,1, 4.440, 10473.409, 397.594, 52827.632 24/04/10,23:03:05,13,09,1, 12.0,1,1, 4.440, 10473.446, 397.573, 52827.702 24/04/10,23:03:05,14,09,1, 12.0,1,1, 4.440, 10473.379, 397.583, 52827.785 24/04/10,23:03:05,15,09,1, 12.0,1,1, 4.440, 10473.447, 397.576, 52827.706 24/04/10,23:03:05,16,09,1, 12.0,1,1, 4.440, 10473.443, 397.573, 52827.736 24/04/10,23:03:05,17,09,1, 12.0,1,1, 4.440, 10473.442, 397.562, 52827.753 24/04/10,23:03:05,18,09,1, 12.0,1,1, 4.440, 10473.446, 397.570, 52827.688 24/04/10,23:03:05,19,09,1, 12.0,1,1, 4.440, 10473.429, 397.594, 52827.728 24/04/10,23:03:06,00,09,1, 11.9,1,1, 4.440, 10473.421, 397.594, 52827.728 24/04/10,23:03:06,01,09,1, 11.9,1,1, 4.440, 10473.446, 397.570, 52827.676 24/04/10,23:03:06,02,09,1, 11.9,1,1, 4.440, 10473.425, 397.568, 52827.671 24/04/10,23:03:06,03,09,1, 11.9,1,1, 4.440, 10473.451, 397.568, 52827.690 24/04/10,23:03:06,04,09,1, 11.9,1,1, 4.440, 10473.457, 397.533, 52827.712 24/04/10,23:03:06,05,09,1, 11.9,1,1, 4.440, 10473.447, 397.566, 52827.702 24/04/10,23:03:06,06,09,1, 11.9,1,1, 4.440, 10473.423, 397.565, 52827.711 24/04/10,23:03:06,07,09,1, 11.9,1,1, 4.440, 10473.462, 397.584, 52827.728 24/04/10,23:03:06,08,09,1, 11.9,1,1, 4.440, 10473.421, 397.576, 52827.773 24/04/10,23:03:06,09,09,1, 11.9,1,1, 4.440, 10473.436, 397.585, 52827.692 24/04/10,23:03:06,10,09,1, 11.9,1,1, 4.440, 10473.442, 397.568, 52827.757 24/04/10,23:03:06,11,09,1, 11.9,1,1, 4.440, 10473.434, 397.586, 52827.683 24/04/10,23:03:06,12,09,1, 11.9,1,1, 4.440, 10473.448, 397.570, 52827.785 24/04/10,23:03:06,13,09,1, 11.9,1,1, 4.440, 10473.445, 397.585, 52827.763 24/04/10,23:03:06,14,09,1, 11.9,1,1, 4.440, 10473.459, 397.554, 52827.787 24/04/10,23:03:06,15,09,1, 11.9,1,1, 4.440, 10473.480, 397.554, 52827.711 24/04/10,23:03:06,16,09,1, 11.9,1,1, 4.440, 10473.443, 397.581, 52827.752 24/04/10,23:03:06,17,09,1, 11.9,1,1, 4.440, 10473.460, 397.579, 52827.712 24/04/10,23:03:06,18,09,1, 11.9,1,1, 4.440, 10473.467, 397.568, 52827.747 24/04/10,23:03:06,19,09,1, 11.9,1,1, 4.440, 10473.444, 397.581, 52827.724 24/04/10,23:03:07,00,10,1, 11.9,1,1, 4.442, 10473.437, 397.581, 52827.724 24/04/10,23:03:07,01,10,1, 11.9,1,1, 4.442, 10473.469, 397.562, 52827.780 24/04/10,23:03:07,02,10,1, 11.9,1,1, 4.442, 10473.473, 397.556, 52827.773 24/04/10,23:03:07,03,10,1, 11.9,1,1, 4.442, 10473.459, 397.569, 52827.712 24/04/10,23:03:07,04,10,1, 11.9,1,1, 4.442, 10473.430, 397.567, 52827.731 24/04/10,23:03:07,05,10,1, 11.9,1,1, 4.442, 10473.444, 397.578, 52827.738 24/04/10,23:03:07,06,10,1, 11.9,1,1, 4.442, 10473.449, 397.568, 52827.735 24/04/10,23:03:07,07,10,1, 11.9,1,1, 4.442, 10473.470, 397.560, 52827.738 24/04/10,23:03:07,08,10,1, 11.9,1,1, 4.442, 10473.470, 397.565, 52827.717 24/04/10,23:03:07,09,10,1, 11.9,1,1, 4.442, 10473.470, 397.565, 52827.727 24/04/10,23:03:07,10,10,1, 11.9,1,1, 4.442, 10473.452, 397.567, 52827.774 24/04/10,23:03:07,11,10,1, 11.9,1,1, 4.442, 10473.492, 397.564, 52827.776 24/04/10,23:03:07,12,10,1, 11.9,1,1, 4.442, 10473.483, 397.572, 52827.746 24/04/10,23:03:07,13,10,1, 11.9,1,1, 4.442, 10473.495, 397.538, 52827.751 24/04/10,23:03:07,14,10,1, 11.9,1,1, 4.442, 10473.478, 397.573, 52827.714 24/04/10,23:03:07,15,10,1, 11.9,1,1, 4.442, 10473.481, 397.568, 52827.720 24/04/10,23:03:07,16,10,1, 11.9,1,1, 4.442, 10473.491, 397.566, 52827.719 24/04/10,23:03:07,17,10,1, 11.9,1,1, 4.442, 10473.519, 397.568, 52827.739 24/04/10,23:03:07,18,10,1, 11.9,1,1, 4.442, 10473.483, 397.561, 52827.739 24/04/10,23:03:07,19,10,1, 11.9,1,1, 4.442, 10473.510, 397.558, 52827.693 24/04/10,23:03:08,00,10,1, 11.9,1,1, 4.438, 10473.504, 397.558, 52827.693 24/04/10,23:03:08,01,10,1, 11.9,1,1, 4.438, 10473.514, 397.568, 52827.705 24/04/10,23:03:08,02,10,1, 11.9,1,1, 4.438, 10473.512, 397.576, 52827.711 24/04/10,23:03:08,03,10,1, 11.9,1,1, 4.438, 10473.509, 397.561, 52827.699 24/04/10,23:03:08,04,10,1, 11.9,1,1, 4.438, 10473.507, 397.586, 52827.742 24/04/10,23:03:08,05,10,1, 11.9,1,1, 4.438, 10473.484, 397.579, 52827.743 24/04/10,23:03:08,06,10,1, 11.9,1,1, 4.438, 10473.509, 397.562, 52827.728 24/04/10,23:03:08,07,10,1, 11.9,1,1, 4.438, 10473.485, 397.567, 52827.737 24/04/10,23:03:08,08,10,1, 11.9,1,1, 4.438, 10473.504, 397.572, 52827.780 24/04/10,23:03:08,09,10,1, 11.9,1,1, 4.438, 10473.494, 397.563, 52827.720 24/04/10,23:03:08,10,10,1, 11.9,1,1, 4.438, 10473.512, 397.561, 52827.720 24/04/10,23:03:08,11,10,1, 11.9,1,1, 4.438, 10473.504, 397.577, 52827.763 24/04/10,23:03:08,12,10,1, 11.9,1,1, 4.438, 10473.498, 397.567, 52827.724 24/04/10,23:03:08,13,10,1, 11.9,1,1, 4.438, 10473.493, 397.583, 52827.671 24/04/10,23:03:08,14,10,1, 11.9,1,1, 4.438, 10473.494, 397.583, 52827.797 24/04/10,23:03:08,15,10,1, 11.9,1,1, 4.438, 10473.507, 397.554, 52827.677 24/04/10,23:03:08,16,10,1, 11.9,1,1, 4.438, 10473.481, 397.580, 52827.750 24/04/10,23:03:08,17,10,1, 11.9,1,1, 4.438, 10473.503, 397.552, 52827.696 24/04/10,23:03:08,18,10,1, 11.9,1,1, 4.438, 10473.493, 397.573, 52827.727 24/04/10,23:03:08,19,10,1, 11.9,1,1, 4.438, 10473.513, 397.559, 52827.690 24/04/10,23:03:09,00,09,1, 11.9,1,1, 4.439, 10473.512, 397.559, 52827.690 24/04/10,23:03:09,01,09,1, 11.9,1,1, 4.439, 10473.522, 397.571, 52827.697 24/04/10,23:03:09,02,09,1, 11.9,1,1, 4.439, 10473.530, 397.561, 52827.718 24/04/10,23:03:09,03,09,1, 11.9,1,1, 4.439, 10473.509, 397.560, 52827.718 24/04/10,23:03:09,04,09,1, 11.9,1,1, 4.439, 10473.525, 397.557, 52827.699 24/04/10,23:03:09,05,09,1, 11.9,1,1, 4.439, 10473.507, 397.577, 52827.661 24/04/10,23:03:09,06,09,1, 11.9,1,1, 4.439, 10473.535, 397.534, 52827.725 24/04/10,23:03:09,07,09,1, 11.9,1,1, 4.439, 10473.522, 397.540, 52827.702 24/04/10,23:03:09,08,09,1, 11.9,1,1, 4.439, 10473.530, 397.551, 52827.724 24/04/10,23:03:09,09,09,1, 11.9,1,1, 4.439, 10473.541, 397.542, 52827.717 24/04/10,23:03:09,10,09,1, 11.9,1,1, 4.439, 10473.530, 397.580, 52827.729 24/04/10,23:03:09,11,09,1, 11.9,1,1, 4.439, 10473.510, 397.559, 52827.852 24/04/10,23:03:09,12,09,1, 11.9,1,1, 4.439, 10473.562, 397.545, 52827.713 24/04/10,23:03:09,13,09,1, 11.9,1,1, 4.439, 10473.540, 397.541, 52827.692 24/04/10,23:03:09,14,09,1, 11.9,1,1, 4.439, 10473.540, 397.552, 52827.707 24/04/10,23:03:09,15,09,1, 11.9,1,1, 4.439, 10473.531, 397.543, 52827.712 24/04/10,23:03:09,16,09,1, 11.9,1,1, 4.439, 10473.551, 397.540, 52827.696 24/04/10,23:03:09,17,09,1, 11.9,1,1, 4.439, 10473.569, 397.541, 52827.722 24/04/10,23:03:09,18,09,1, 11.9,1,1, 4.439, 10473.558, 397.541, 52827.739 24/04/10,23:03:09,19,09,1, 11.9,1,1, 4.439, 10473.578, 397.546, 52827.738 24/04/10,23:03:10,00,09,1, 11.9,1,1, 4.441, 10473.571, 397.546, 52827.738 24/04/10,23:03:10,01,09,1, 11.9,1,1, 4.441, 10473.539, 397.589, 52827.784 24/04/10,23:03:10,02,09,1, 11.9,1,1, 4.441, 10473.555, 397.562, 52827.666 24/04/10,23:03:10,03,09,1, 11.9,1,1, 4.441, 10473.563, 397.532, 52827.750 24/04/10,23:03:10,04,09,1, 11.9,1,1, 4.441, 10473.563, 397.548, 52827.771 24/04/10,23:03:10,05,09,1, 11.9,1,1, 4.441, 10473.559, 397.568, 52827.689 24/04/10,23:03:10,06,09,1, 11.9,1,1, 4.441, 10473.570, 397.568, 52827.785 24/04/10,23:03:10,07,09,1, 11.9,1,1, 4.441, 10473.533, 397.563, 52827.790 24/04/10,23:03:10,08,09,1, 11.9,1,1, 4.441, 10473.570, 397.558, 52827.731 24/04/10,23:03:10,09,09,1, 11.9,1,1, 4.441, 10473.574, 397.578, 52827.715 24/04/10,23:03:10,10,09,1, 11.9,1,1, 4.441, 10473.584, 397.544, 52827.726 24/04/10,23:03:10,11,09,1, 11.9,1,1, 4.441, 10473.577, 397.551, 52827.688 24/04/10,23:03:10,12,09,1, 11.9,1,1, 4.441, 10473.569, 397.571, 52827.727 24/04/10,23:03:10,13,09,1, 11.9,1,1, 4.441, 10473.586, 397.556, 52827.777 24/04/10,23:03:10,14,09,1, 11.9,1,1, 4.441, 10473.574, 397.562, 52827.686 24/04/10,23:03:10,15,09,1, 11.9,1,1, 4.441, 10473.597, 397.540, 52827.724 24/04/10,23:03:10,16,09,1, 11.9,1,1, 4.441, 10473.585, 397.565, 52827.758 24/04/10,23:03:10,17,09,1, 11.9,1,1, 4.441, 10473.594, 397.553, 52827.781 24/04/10,23:03:10,18,09,1, 11.9,1,1, 4.441, 10473.607, 397.538, 52827.723 24/04/10,23:03:10,19,09,1, 11.9,1,1, 4.441, 10473.601, 397.560, 52827.758 24/04/10,23:03:11,00,09,1, 11.9,1,1, 4.440, 10473.596, 397.560, 52827.758 24/04/10,23:03:11,01,09,1, 11.9,1,1, 4.440, 10473.591, 397.543, 52827.755 24/04/10,23:03:11,02,09,1, 11.9,1,1, 4.440, 10473.617, 397.549, 52827.706 24/04/10,23:03:11,03,09,1, 11.9,1,1, 4.440, 10473.595, 397.552, 52827.807 24/04/10,23:03:11,04,09,1, 11.9,1,1, 4.440, 10473.613, 397.539, 52827.718 24/04/10,23:03:11,05,09,1, 11.9,1,1, 4.440, 10473.594, 397.552, 52827.795 24/04/10,23:03:11,06,09,1, 11.9,1,1, 4.440, 10473.592, 397.558, 52827.741 24/04/10,23:03:11,07,09,1, 11.9,1,1, 4.440, 10473.627, 397.539, 52827.684 24/04/10,23:03:11,08,09,1, 11.9,1,1, 4.440, 10473.625, 397.561, 52827.709 24/04/10,23:03:11,09,09,1, 11.9,1,1, 4.440, 10473.627, 397.545, 52827.696 24/04/10,23:03:11,10,09,1, 11.9,1,1, 4.440, 10473.643, 397.557, 52827.738 24/04/10,23:03:11,11,09,1, 11.9,1,1, 4.440, 10473.610, 397.557, 52827.741 24/04/10,23:03:11,12,09,1, 11.9,1,1, 4.440, 10473.620, 397.563, 52827.719 24/04/10,23:03:11,13,09,1, 11.9,1,1, 4.440, 10473.636, 397.568, 52827.781 24/04/10,23:03:11,14,09,1, 11.9,1,1, 4.440, 10473.616, 397.566, 52827.721 24/04/10,23:03:11,15,09,1, 11.9,1,1, 4.440, 10473.615, 397.545, 52827.747 24/04/10,23:03:11,16,09,1, 11.9,1,1, 4.440, 10473.615, 397.563, 52827.745 24/04/10,23:03:11,17,09,1, 11.9,1,1, 4.440, 10473.650, 397.543, 52827.797 24/04/10,23:03:11,18,09,1, 11.9,1,1, 4.440, 10473.629, 397.567, 52827.828 24/04/10,23:03:11,19,09,1, 11.9,1,1, 4.440, 10473.653, 397.521, 52827.694 24/04/10,23:03:12,00,09,1, 11.9,1,1, 4.439, 10473.646, 397.521, 52827.694 24/04/10,23:03:12,01,09,1, 11.9,1,1, 4.439, 10473.651, 397.549, 52827.679 24/04/10,23:03:12,02,09,1, 11.9,1,1, 4.439, 10473.662, 397.532, 52827.736 24/04/10,23:03:12,03,09,1, 11.9,1,1, 4.439, 10473.640, 397.547, 52827.714 24/04/10,23:03:12,04,09,1, 11.9,1,1, 4.439, 10473.667, 397.549, 52827.668 24/04/10,23:03:12,05,09,1, 11.9,1,1, 4.439, 10473.671, 397.556, 52827.755 24/04/10,23:03:12,06,09,1, 11.9,1,1, 4.439, 10473.677, 397.551, 52827.712 24/04/10,23:03:12,07,09,1, 11.9,1,1, 4.439, 10473.667, 397.539, 52827.726 24/04/10,23:03:12,08,09,1, 11.9,1,1, 4.439, 10473.664, 397.541, 52827.706 24/04/10,23:03:12,09,09,1, 11.9,1,1, 4.439, 10473.646, 397.530, 52827.711 24/04/10,23:03:12,10,09,1, 11.9,1,1, 4.439, 10473.683, 397.537, 52827.702 24/04/10,23:03:12,11,09,1, 11.9,1,1, 4.439, 10473.665, 397.525, 52827.642 24/04/10,23:03:12,12,09,1, 11.9,1,1, 4.439, 10473.684, 397.548, 52827.700 24/04/10,23:03:12,13,09,1, 11.9,1,1, 4.439, 10473.695, 397.523, 52827.730 24/04/10,23:03:12,14,09,1, 11.9,1,1, 4.439, 10473.678, 397.537, 52827.737 24/04/10,23:03:12,15,09,1, 11.9,1,1, 4.439, 10473.688, 397.547, 52827.748 24/04/10,23:03:12,16,09,1, 11.9,1,1, 4.439, 10473.681, 397.559, 52827.729 24/04/10,23:03:12,17,09,1, 11.9,1,1, 4.439, 10473.682, 397.542, 52827.646 24/04/10,23:03:12,18,09,1, 11.9,1,1, 4.439, 10473.689, 397.545, 52827.760 24/04/10,23:03:12,19,09,1, 11.9,1,1, 4.439, 10473.703, 397.552, 52827.706 24/04/10,23:03:13,00,10,1, 11.9,1,1, 4.442, 10473.696, 397.552, 52827.706 24/04/10,23:03:13,01,10,1, 11.9,1,1, 4.442, 10473.711, 397.553, 52827.726 24/04/10,23:03:13,02,10,1, 11.9,1,1, 4.442, 10473.702, 397.560, 52827.644 24/04/10,23:03:13,03,10,1, 11.9,1,1, 4.442, 10473.708, 397.528, 52827.674 24/04/10,23:03:13,04,10,1, 11.9,1,1, 4.442, 10473.710, 397.540, 52827.664 24/04/10,23:03:13,05,10,1, 11.9,1,1, 4.442, 10473.696, 397.552, 52827.726 24/04/10,23:03:13,06,10,1, 11.9,1,1, 4.442, 10473.706, 397.564, 52827.694 24/04/10,23:03:13,07,10,1, 11.9,1,1, 4.442, 10473.727, 397.533, 52827.637 24/04/10,23:03:13,08,10,1, 11.9,1,1, 4.442, 10473.701, 397.538, 52827.719 24/04/10,23:03:13,09,10,1, 11.9,1,1, 4.442, 10473.701, 397.516, 52827.710 24/04/10,23:03:13,10,10,1, 11.9,1,1, 4.442, 10473.694, 397.551, 52827.728 24/04/10,23:03:13,11,10,1, 11.9,1,1, 4.442, 10473.706, 397.524, 52827.691 24/04/10,23:03:13,12,10,1, 11.9,1,1, 4.442, 10473.737, 397.540, 52827.674 24/04/10,23:03:13,13,10,1, 11.9,1,1, 4.442, 10473.738, 397.520, 52827.647 24/04/10,23:03:13,14,10,1, 11.9,1,1, 4.442, 10473.736, 397.529, 52827.728 24/04/10,23:03:13,15,10,1, 11.9,1,1, 4.442, 10473.739, 397.551, 52827.697 24/04/10,23:03:13,16,10,1, 11.9,1,1, 4.442, 10473.724, 397.552, 52827.740 24/04/10,23:03:13,17,10,1, 11.9,1,1, 4.442, 10473.728, 397.542, 52827.673 24/04/10,23:03:13,18,10,1, 11.9,1,1, 4.442, 10473.732, 397.550, 52827.729 24/04/10,23:03:13,19,10,1, 11.9,1,1, 4.442, 10473.732, 397.558, 52827.687 24/04/10,23:03:14,00,10,1, 11.9,1,1, 4.441, 10473.729, 397.558, 52827.687 24/04/10,23:03:14,01,10,1, 11.9,1,1, 4.441, 10473.762, 397.545, 52827.734 24/04/10,23:03:14,02,10,1, 11.9,1,1, 4.441, 10473.763, 397.562, 52827.744 24/04/10,23:03:14,03,10,1, 11.9,1,1, 4.441, 10473.780, 397.540, 52827.744 24/04/10,23:03:14,04,10,1, 11.9,1,1, 4.441, 10473.788, 397.552, 52827.739 24/04/10,23:03:14,05,10,1, 11.9,1,1, 4.441, 10473.752, 397.549, 52827.660 24/04/10,23:03:14,06,10,1, 11.9,1,1, 4.441, 10473.748, 397.543, 52827.641 24/04/10,23:03:14,07,10,1, 11.9,1,1, 4.441, 10473.784, 397.544, 52827.672 24/04/10,23:03:14,08,10,1, 11.9,1,1, 4.441, 10473.734, 397.552, 52827.783 24/04/10,23:03:14,09,10,1, 11.9,1,1, 4.441, 10473.763, 397.557, 52827.743 24/04/10,23:03:14,10,10,1, 11.9,1,1, 4.441, 10473.786, 397.547, 52827.703 24/04/10,23:03:14,11,10,1, 11.9,1,1, 4.441, 10473.769, 397.533, 52827.628 24/04/10,23:03:14,12,10,1, 11.9,1,1, 4.441, 10473.789, 397.515, 52827.645 24/04/10,23:03:14,13,10,1, 11.9,1,1, 4.441, 10473.810, 397.524, 52827.516 24/04/10,23:03:14,14,10,1, 11.9,1,1, 4.441, 10473.778, 397.519, 52827.743 24/04/10,23:03:14,15,10,1, 11.9,1,1, 4.441, 10473.778, 397.509, 52827.657 24/04/10,23:03:14,16,10,1, 11.9,1,1, 4.441, 10473.784, 397.508, 52827.674 24/04/10,23:03:14,17,10,1, 11.9,1,1, 4.441, 10473.794, 397.534, 52827.729 24/04/10,23:03:14,18,10,1, 11.9,1,1, 4.441, 10473.802, 397.558, 52827.697 24/04/10,23:03:14,19,10,1, 11.9,1,1, 4.441, 10473.808, 397.532, 52827.615 24/04/10,23:03:15,00,09,1, 11.8,1,1, 4.441, 10473.804, 397.532, 52827.615 24/04/10,23:03:15,01,09,1, 11.8,1,1, 4.441, 10473.815, 397.539, 52827.695 24/04/10,23:03:15,02,09,1, 11.8,1,1, 4.441, 10473.815, 397.513, 52827.670 24/04/10,23:03:15,03,09,1, 11.8,1,1, 4.441, 10473.826, 397.515, 52827.664 24/04/10,23:03:15,04,09,1, 11.8,1,1, 4.441, 10473.825, 397.545, 52827.652 24/04/10,23:03:15,05,09,1, 11.8,1,1, 4.441, 10473.808, 397.518, 52827.657 24/04/10,23:03:15,06,09,1, 11.8,1,1, 4.441, 10473.830, 397.533, 52827.656 24/04/10,23:03:15,07,09,1, 11.8,1,1, 4.441, 10473.853, 397.529, 52827.733 24/04/10,23:03:15,08,09,1, 11.8,1,1, 4.441, 10473.824, 397.550, 52827.730 24/04/10,23:03:15,09,09,1, 11.8,1,1, 4.441, 10473.818, 397.534, 52827.687 24/04/10,23:03:15,10,09,1, 11.8,1,1, 4.441, 10473.836, 397.548, 52827.731 24/04/10,23:03:15,11,09,1, 11.8,1,1, 4.441, 10473.855, 397.517, 52827.739 24/04/10,23:03:15,12,09,1, 11.8,1,1, 4.441, 10473.828, 397.519, 52827.659 24/04/10,23:03:15,13,09,1, 11.8,1,1, 4.441, 10473.856, 397.542, 52827.687 24/04/10,23:03:15,14,09,1, 11.8,1,1, 4.441, 10473.842, 397.543, 52827.679 24/04/10,23:03:15,15,09,1, 11.8,1,1, 4.441, 10473.847, 397.554, 52827.691 24/04/10,23:03:15,16,09,1, 11.8,1,1, 4.441, 10473.864, 397.533, 52827.627 24/04/10,23:03:15,17,09,1, 11.8,1,1, 4.441, 10473.850, 397.542, 52827.662 24/04/10,23:03:15,18,09,1, 11.8,1,1, 4.441, 10473.851, 397.539, 52827.740 24/04/10,23:03:15,19,09,1, 11.8,1,1, 4.441, 10473.889, 397.539, 52827.648 24/04/10,23:03:16,00,09,1, 11.9,1,1, 4.440, 10473.888, 397.539, 52827.648 24/04/10,23:03:16,01,09,1, 11.9,1,1, 4.440, 10473.866, 397.550, 52827.733 24/04/10,23:03:16,02,09,1, 11.9,1,1, 4.440, 10473.880, 397.549, 52827.725 24/04/10,23:03:16,03,09,1, 11.9,1,1, 4.440, 10473.889, 397.524, 52827.674 24/04/10,23:03:16,04,09,1, 11.9,1,1, 4.440, 10473.898, 397.543, 52827.709 24/04/10,23:03:16,05,09,1, 11.9,1,1, 4.440, 10473.899, 397.553, 52827.673 24/04/10,23:03:16,06,09,1, 11.9,1,1, 4.440, 10473.865, 397.541, 52827.683 24/04/10,23:03:16,07,09,1, 11.9,1,1, 4.440, 10473.911, 397.554, 52827.606 24/04/10,23:03:16,08,09,1, 11.9,1,1, 4.440, 10473.887, 397.568, 52827.716 24/04/10,23:03:16,09,09,1, 11.9,1,1, 4.440, 10473.880, 397.567, 52827.651 24/04/10,23:03:16,10,09,1, 11.9,1,1, 4.440, 10473.919, 397.550, 52827.595 24/04/10,23:03:16,11,09,1, 11.9,1,1, 4.440, 10473.910, 397.543, 52827.628 24/04/10,23:03:16,12,09,1, 11.9,1,1, 4.440, 10473.911, 397.554, 52827.632 24/04/10,23:03:16,13,09,1, 11.9,1,1, 4.440, 10473.881, 397.564, 52827.867 24/04/10,23:03:16,14,09,1, 11.9,1,1, 4.440, 10473.886, 397.531, 52827.680 24/04/10,23:03:16,15,09,1, 11.9,1,1, 4.440, 10473.889, 397.527, 52827.747 24/04/10,23:03:16,16,09,1, 11.9,1,1, 4.440, 10473.940, 397.557, 52827.650 24/04/10,23:03:16,17,09,1, 11.9,1,1, 4.440, 10473.920, 397.557, 52827.709 24/04/10,23:03:16,18,09,1, 11.9,1,1, 4.440, 10473.937, 397.537, 52827.691 24/04/10,23:03:16,19,09,1, 11.9,1,1, 4.440, 10473.953, 397.537, 52827.626 24/04/10,23:03:17,00,09,1, 11.9,1,1, 4.441, 10473.946, 397.537, 52827.626 24/04/10,23:03:17,01,09,1, 11.9,1,1, 4.441, 10473.942, 397.552, 52827.703 24/04/10,23:03:17,02,09,1, 11.9,1,1, 4.441, 10473.923, 397.549, 52827.678 24/04/10,23:03:17,03,09,1, 11.9,1,1, 4.441, 10473.947, 397.555, 52827.702 24/04/10,23:03:17,04,09,1, 11.9,1,1, 4.441, 10473.926, 397.560, 52827.714 24/04/10,23:03:17,05,09,1, 11.9,1,1, 4.441, 10473.955, 397.547, 52827.652 24/04/10,23:03:17,06,09,1, 11.9,1,1, 4.441, 10473.948, 397.567, 52827.716 24/04/10,23:03:17,07,09,1, 11.9,1,1, 4.441, 10473.950, 397.549, 52827.680 24/04/10,23:03:17,08,09,1, 11.9,1,1, 4.441, 10473.968, 397.540, 52827.659 24/04/10,23:03:17,09,09,1, 11.9,1,1, 4.441, 10473.948, 397.549, 52827.698 24/04/10,23:03:17,10,09,1, 11.9,1,1, 4.441, 10473.939, 397.561, 52827.699 24/04/10,23:03:17,11,09,1, 11.9,1,1, 4.441, 10473.952, 397.543, 52827.704 24/04/10,23:03:17,12,09,1, 11.9,1,1, 4.441, 10473.986, 397.556, 52827.713 24/04/10,23:03:17,13,09,1, 11.9,1,1, 4.441, 10473.987, 397.568, 52827.690 24/04/10,23:03:17,14,09,1, 11.9,1,1, 4.441, 10473.967, 397.553, 52827.671 24/04/10,23:03:17,15,09,1, 11.9,1,1, 4.441, 10473.968, 397.536, 52827.636 24/04/10,23:03:17,16,09,1, 11.9,1,1, 4.441, 10473.959, 397.534, 52827.698 24/04/10,23:03:17,17,09,1, 11.9,1,1, 4.441, 10474.001, 397.515, 52827.596 24/04/10,23:03:17,18,09,1, 11.9,1,1, 4.441, 10473.998, 397.557, 52827.641 24/04/10,23:03:17,19,09,1, 11.9,1,1, 4.441, 10473.983, 397.541, 52827.618 24/04/10,23:03:18,00,09,1, 11.9,1,1, 4.440, 10473.980, 397.541, 52827.618 24/04/10,23:03:18,01,09,1, 11.9,1,1, 4.440, 10473.980, 397.528, 52827.651 24/04/10,23:03:18,02,09,1, 11.9,1,1, 4.440, 10473.974, 397.543, 52827.646 24/04/10,23:03:18,03,09,1, 11.9,1,1, 4.440, 10474.001, 397.539, 52827.621 24/04/10,23:03:18,04,09,1, 11.9,1,1, 4.440, 10474.000, 397.524, 52827.605 24/04/10,23:03:18,05,09,1, 11.9,1,1, 4.440, 10473.993, 397.536, 52827.649 24/04/10,23:03:18,06,09,1, 11.9,1,1, 4.440, 10473.991, 397.555, 52827.670 24/04/10,23:03:18,07,09,1, 11.9,1,1, 4.440, 10473.991, 397.524, 52827.687 24/04/10,23:03:18,08,09,1, 11.9,1,1, 4.440, 10474.000, 397.533, 52827.651 24/04/10,23:03:18,09,09,1, 11.9,1,1, 4.440, 10473.997, 397.553, 52827.611 24/04/10,23:03:18,10,09,1, 11.9,1,1, 4.440, 10474.020, 397.535, 52827.635 24/04/10,23:03:18,11,09,1, 11.9,1,1, 4.440, 10474.002, 397.526, 52827.603 24/04/10,23:03:18,12,09,1, 11.9,1,1, 4.440, 10474.004, 397.545, 52827.677 24/04/10,23:03:18,13,09,1, 11.9,1,1, 4.440, 10474.011, 397.541, 52827.614 24/04/10,23:03:18,14,09,1, 11.9,1,1, 4.440, 10474.037, 397.531, 52827.550 24/04/10,23:03:18,15,09,1, 11.9,1,1, 4.440, 10474.022, 397.529, 52827.662 24/04/10,23:03:18,16,09,1, 11.9,1,1, 4.440, 10474.027, 397.550, 52827.665 24/04/10,23:03:18,17,09,1, 11.9,1,1, 4.440, 10474.010, 397.531, 52827.598 24/04/10,23:03:18,18,09,1, 11.9,1,1, 4.440, 10474.025, 397.531, 52827.644 24/04/10,23:03:18,19,09,1, 11.9,1,1, 4.440, 10474.021, 397.533, 52827.665 24/04/10,23:03:19,00,10,1, 12.0,1,1, 4.437, 10474.013, 397.533, 52827.665 24/04/10,23:03:19,01,10,1, 12.0,1,1, 4.437, 10474.040, 397.553, 52827.616 24/04/10,23:03:19,02,10,1, 12.0,1,1, 4.437, 10474.038, 397.532, 52827.638 24/04/10,23:03:19,03,10,1, 12.0,1,1, 4.437, 10474.031, 397.552, 52827.579 24/04/10,23:03:19,04,10,1, 12.0,1,1, 4.437, 10474.046, 397.541, 52827.671 24/04/10,23:03:19,05,10,1, 12.0,1,1, 4.437, 10474.018, 397.544, 52827.658 24/04/10,23:03:19,06,10,1, 12.0,1,1, 4.437, 10474.055, 397.540, 52827.692 24/04/10,23:03:19,07,10,1, 12.0,1,1, 4.437, 10474.059, 397.553, 52827.621 24/04/10,23:03:19,08,10,1, 12.0,1,1, 4.437, 10474.041, 397.547, 52827.579 24/04/10,23:03:19,09,10,1, 12.0,1,1, 4.437, 10474.064, 397.550, 52827.732 24/04/10,23:03:19,10,10,1, 12.0,1,1, 4.437, 10474.078, 397.558, 52827.612 24/04/10,23:03:19,11,10,1, 12.0,1,1, 4.437, 10474.057, 397.534, 52827.568 24/04/10,23:03:19,12,10,1, 12.0,1,1, 4.437, 10474.079, 397.542, 52827.627 24/04/10,23:03:19,13,10,1, 12.0,1,1, 4.437, 10474.087, 397.533, 52827.607 24/04/10,23:03:19,14,10,1, 12.0,1,1, 4.437, 10474.048, 397.551, 52827.696 24/04/10,23:03:19,15,10,1, 12.0,1,1, 4.437, 10474.078, 397.531, 52827.672 24/04/10,23:03:19,16,10,1, 12.0,1,1, 4.437, 10474.072, 397.559, 52827.704 24/04/10,23:03:19,17,10,1, 12.0,1,1, 4.437, 10474.072, 397.532, 52827.597 24/04/10,23:03:19,18,10,1, 12.0,1,1, 4.437, 10474.085, 397.549, 52827.616 24/04/10,23:03:19,19,10,1, 12.0,1,1, 4.437, 10474.081, 397.534, 52827.416 24/04/10,23:03:20,00,10,1, 11.8,1,1, 4.441, 10474.080, 397.534, 52827.416 24/04/10,23:03:20,01,10,1, 11.8,1,1, 4.441, 10474.044, 397.573, 52827.685 24/04/10,23:03:20,02,10,1, 11.8,1,1, 4.441, 10474.073, 397.541, 52827.561 24/04/10,23:03:20,03,10,1, 11.8,1,1, 4.441, 10474.080, 397.549, 52827.475 24/04/10,23:03:20,04,10,1, 11.8,1,1, 4.441, 10474.050, 397.546, 52827.633 24/04/10,23:03:20,05,10,1, 11.8,1,1, 4.441, 10474.069, 397.558, 52827.695 24/04/10,23:03:20,06,10,1, 11.8,1,1, 4.441, 10474.093, 397.546, 52827.643 24/04/10,23:03:20,07,10,1, 11.8,1,1, 4.441, 10474.092, 397.542, 52827.617 24/04/10,23:03:20,08,10,1, 11.8,1,1, 4.441, 10474.107, 397.543, 52827.580 24/04/10,23:03:20,09,10,1, 11.8,1,1, 4.441, 10474.103, 397.541, 52827.650 24/04/10,23:03:20,10,10,1, 11.8,1,1, 4.441, 10474.121, 397.547, 52827.635 24/04/10,23:03:20,11,10,1, 11.8,1,1, 4.441, 10474.104, 397.530, 52827.655 24/04/10,23:03:20,12,10,1, 11.8,1,1, 4.441, 10474.100, 397.531, 52827.652 24/04/10,23:03:20,13,10,1, 11.8,1,1, 4.441, 10474.138, 397.548, 52827.568 24/04/10,23:03:20,14,10,1, 11.8,1,1, 4.441, 10474.135, 397.536, 52827.581 24/04/10,23:03:20,15,10,1, 11.8,1,1, 4.441, 10474.168, 397.542, 52827.647 24/04/10,23:03:20,16,10,1, 11.8,1,1, 4.441, 10474.103, 397.539, 52827.564 24/04/10,23:03:20,17,10,1, 11.8,1,1, 4.441, 10474.121, 397.554, 52827.611 24/04/10,23:03:20,18,10,1, 11.8,1,1, 4.441, 10474.088, 397.548, 52827.667 24/04/10,23:03:20,19,10,1, 11.8,1,1, 4.441, 10474.137, 397.549, 52827.584 24/04/10,23:03:21,00,10,1, 11.9,1,1, 4.438, 10474.130, 397.549, 52827.584 24/04/10,23:03:21,01,10,1, 11.9,1,1, 4.438, 10474.149, 397.569, 52827.615 24/04/10,23:03:21,02,10,1, 11.9,1,1, 4.438, 10474.149, 397.542, 52827.645 24/04/10,23:03:21,03,10,1, 11.9,1,1, 4.438, 10474.142, 397.537, 52827.568 24/04/10,23:03:21,04,10,1, 11.9,1,1, 4.438, 10474.138, 397.547, 52827.626 24/04/10,23:03:21,05,10,1, 11.9,1,1, 4.438, 10474.161, 397.544, 52827.647 24/04/10,23:03:21,06,10,1, 11.9,1,1, 4.438, 10474.139, 397.558, 52827.584 24/04/10,23:03:21,07,10,1, 11.9,1,1, 4.438, 10474.145, 397.561, 52827.617 24/04/10,23:03:21,08,10,1, 11.9,1,1, 4.438, 10474.150, 397.545, 52827.623 24/04/10,23:03:21,09,10,1, 11.9,1,1, 4.438, 10474.113, 397.564, 52827.632 24/04/10,23:03:21,10,10,1, 11.9,1,1, 4.438, 10474.159, 397.541, 52827.625 24/04/10,23:03:21,11,10,1, 11.9,1,1, 4.438, 10474.149, 397.546, 52827.702 24/04/10,23:03:21,12,10,1, 11.9,1,1, 4.438, 10474.164, 397.544, 52827.595 24/04/10,23:03:21,13,10,1, 11.9,1,1, 4.438, 10474.169, 397.559, 52827.649 24/04/10,23:03:21,14,10,1, 11.9,1,1, 4.438, 10474.169, 397.564, 52827.595 24/04/10,23:03:21,15,10,1, 11.9,1,1, 4.438, 10474.184, 397.555, 52827.619 24/04/10,23:03:21,16,10,1, 11.9,1,1, 4.438, 10474.175, 397.565, 52827.651 24/04/10,23:03:21,17,10,1, 11.9,1,1, 4.438, 10474.169, 397.564, 52827.696 24/04/10,23:03:21,18,10,1, 11.9,1,1, 4.438, 10474.197, 397.542, 52827.599 24/04/10,23:03:21,19,10,1, 11.9,1,1, 4.438, 10474.190, 397.548, 52827.675 24/04/10,23:03:22,00,10,1, 11.8,1,1, 4.439, 10474.188, 397.548, 52827.675 24/04/10,23:03:22,01,10,1, 11.8,1,1, 4.439, 10474.179, 397.545, 52827.573 24/04/10,23:03:22,02,10,1, 11.8,1,1, 4.439, 10474.228, 397.558, 52827.632 24/04/10,23:03:22,03,10,1, 11.8,1,1, 4.439, 10474.180, 397.553, 52827.620 24/04/10,23:03:22,04,10,1, 11.8,1,1, 4.439, 10474.207, 397.555, 52827.597 24/04/10,23:03:22,05,10,1, 11.8,1,1, 4.439, 10474.209, 397.547, 52827.607 24/04/10,23:03:22,06,10,1, 11.8,1,1, 4.439, 10474.205, 397.556, 52827.690 24/04/10,23:03:22,07,10,1, 11.8,1,1, 4.439, 10474.204, 397.556, 52827.683 24/04/10,23:03:22,08,10,1, 11.8,1,1, 4.439, 10474.213, 397.558, 52827.642 24/04/10,23:03:22,09,10,1, 11.8,1,1, 4.439, 10474.208, 397.554, 52827.633 24/04/10,23:03:22,10,10,1, 11.8,1,1, 4.439, 10474.222, 397.545, 52827.600 24/04/10,23:03:22,11,10,1, 11.8,1,1, 4.439, 10474.233, 397.556, 52827.661 24/04/10,23:03:22,12,10,1, 11.8,1,1, 4.439, 10474.195, 397.554, 52827.562 24/04/10,23:03:22,13,10,1, 11.8,1,1, 4.439, 10474.224, 397.560, 52827.564 24/04/10,23:03:22,14,10,1, 11.8,1,1, 4.439, 10474.241, 397.550, 52827.560 24/04/10,23:03:22,15,10,1, 11.8,1,1, 4.439, 10474.204, 397.540, 52827.629 24/04/10,23:03:22,16,10,1, 11.8,1,1, 4.439, 10474.231, 397.546, 52827.432 24/04/10,23:03:22,17,10,1, 11.8,1,1, 4.439, 10474.258, 397.556, 52827.626 24/04/10,23:03:22,18,10,1, 11.8,1,1, 4.439, 10474.249, 397.558, 52827.617 24/04/10,23:03:22,19,10,1, 11.8,1,1, 4.439, 10474.243, 397.569, 52827.588 24/04/10,23:03:23,00,10,1, 11.9,1,1, 4.439, 10474.238, 397.569, 52827.588 24/04/10,23:03:23,01,10,1, 11.9,1,1, 4.439, 10474.226, 397.555, 52827.695 24/04/10,23:03:23,02,10,1, 11.9,1,1, 4.439, 10474.248, 397.587, 52827.640 24/04/10,23:03:23,03,10,1, 11.9,1,1, 4.439, 10474.252, 397.590, 52827.602 24/04/10,23:03:23,04,10,1, 11.9,1,1, 4.439, 10474.230, 397.543, 52827.606 24/04/10,23:03:23,05,10,1, 11.9,1,1, 4.439, 10474.227, 397.580, 52827.599 24/04/10,23:03:23,06,10,1, 11.9,1,1, 4.439, 10474.231, 397.560, 52827.640 24/04/10,23:03:23,07,10,1, 11.9,1,1, 4.439, 10474.250, 397.556, 52827.632 24/04/10,23:03:23,08,10,1, 11.9,1,1, 4.439, 10474.253, 397.545, 52827.612 24/04/10,23:03:23,09,10,1, 11.9,1,1, 4.439, 10474.254, 397.568, 52827.574 24/04/10,23:03:23,10,10,1, 11.9,1,1, 4.439, 10474.263, 397.554, 52827.606 24/04/10,23:03:23,11,10,1, 11.9,1,1, 4.439, 10474.252, 397.553, 52827.595 24/04/10,23:03:23,12,10,1, 11.9,1,1, 4.439, 10474.232, 397.549, 52827.579 24/04/10,23:03:23,13,10,1, 11.9,1,1, 4.439, 10474.270, 397.579, 52827.651 24/04/10,23:03:23,14,10,1, 11.9,1,1, 4.439, 10474.266, 397.563, 52827.636 24/04/10,23:03:23,15,10,1, 11.9,1,1, 4.439, 10474.270, 397.592, 52827.629 24/04/10,23:03:23,16,10,1, 11.9,1,1, 4.439, 10474.257, 397.577, 52827.551 24/04/10,23:03:23,17,10,1, 11.9,1,1, 4.439, 10474.293, 397.571, 52827.594 24/04/10,23:03:23,18,10,1, 11.9,1,1, 4.439, 10474.293, 397.579, 52827.649 24/04/10,23:03:23,19,10,1, 11.9,1,1, 4.439, 10474.311, 397.565, 52827.641 24/04/10,23:03:24,00,10,1, 11.9,1,1, 4.440, 10474.305, 397.565, 52827.641 24/04/10,23:03:24,01,10,1, 11.9,1,1, 4.440, 10474.301, 397.556, 52827.543 24/04/10,23:03:24,02,10,1, 11.9,1,1, 4.440, 10474.288, 397.566, 52827.555 24/04/10,23:03:24,03,10,1, 11.9,1,1, 4.440, 10474.267, 397.549, 52827.623 24/04/10,23:03:24,04,10,1, 11.9,1,1, 4.440, 10474.318, 397.558, 52827.595 24/04/10,23:03:24,05,10,1, 11.9,1,1, 4.440, 10474.325, 397.568, 52827.550 24/04/10,23:03:24,06,10,1, 11.9,1,1, 4.440, 10474.309, 397.541, 52827.571 24/04/10,23:03:24,07,10,1, 11.9,1,1, 4.440, 10474.309, 397.548, 52827.616 24/04/10,23:03:24,08,10,1, 11.9,1,1, 4.440, 10474.319, 397.544, 52827.679 24/04/10,23:03:24,09,10,1, 11.9,1,1, 4.440, 10474.321, 397.547, 52827.560 24/04/10,23:03:24,10,10,1, 11.9,1,1, 4.440, 10474.348, 397.560, 52827.539 24/04/10,23:03:24,11,10,1, 11.9,1,1, 4.440, 10474.301, 397.557, 52827.607 24/04/10,23:03:24,12,10,1, 11.9,1,1, 4.440, 10474.315, 397.561, 52827.661 24/04/10,23:03:24,13,10,1, 11.9,1,1, 4.440, 10474.336, 397.576, 52827.637 24/04/10,23:03:24,14,10,1, 11.9,1,1, 4.440, 10474.319, 397.556, 52827.600 24/04/10,23:03:24,15,10,1, 11.9,1,1, 4.440, 10474.348, 397.580, 52827.684 24/04/10,23:03:24,16,10,1, 11.9,1,1, 4.440, 10474.332, 397.554, 52827.574 24/04/10,23:03:24,17,10,1, 11.9,1,1, 4.440, 10474.362, 397.565, 52827.619 24/04/10,23:03:24,18,10,1, 11.9,1,1, 4.440, 10474.343, 397.582, 52827.636 24/04/10,23:03:24,19,10,1, 11.9,1,1, 4.440, 10474.350, 397.554, 52827.637 24/04/10,23:03:25,00,10,1, 11.9,1,1, 4.438, 10474.347, 397.554, 52827.637 24/04/10,23:03:25,01,10,1, 11.9,1,1, 4.438, 10474.339, 397.564, 52827.619 24/04/10,23:03:25,02,10,1, 11.9,1,1, 4.438, 10474.376, 397.542, 52827.571 24/04/10,23:03:25,03,10,1, 11.9,1,1, 4.438, 10474.330, 397.568, 52827.560 24/04/10,23:03:25,04,10,1, 11.9,1,1, 4.438, 10474.370, 397.559, 52827.601 24/04/10,23:03:25,05,10,1, 11.9,1,1, 4.438, 10474.355, 397.561, 52827.589 24/04/10,23:03:25,06,10,1, 11.9,1,1, 4.438, 10474.346, 397.578, 52827.610 24/04/10,23:03:25,07,10,1, 11.9,1,1, 4.438, 10474.362, 397.569, 52827.626 24/04/10,23:03:25,08,10,1, 11.9,1,1, 4.438, 10474.370, 397.581, 52827.630 24/04/10,23:03:25,09,10,1, 11.9,1,1, 4.438, 10474.366, 397.552, 52827.602 24/04/10,23:03:25,10,10,1, 11.9,1,1, 4.438, 10474.364, 397.564, 52827.572 24/04/10,23:03:25,11,10,1, 11.9,1,1, 4.438, 10474.371, 397.557, 52827.520 24/04/10,23:03:25,12,10,1, 11.9,1,1, 4.438, 10474.367, 397.580, 52827.577 24/04/10,23:03:25,13,10,1, 11.9,1,1, 4.438, 10474.367, 397.585, 52827.629 24/04/10,23:03:25,14,10,1, 11.9,1,1, 4.438, 10474.393, 397.567, 52827.538 24/04/10,23:03:25,15,10,1, 11.9,1,1, 4.438, 10474.390, 397.580, 52827.562 24/04/10,23:03:25,16,10,1, 11.9,1,1, 4.438, 10474.404, 397.567, 52827.627 24/04/10,23:03:25,17,10,1, 11.9,1,1, 4.438, 10474.401, 397.581, 52827.595 24/04/10,23:03:25,18,10,1, 11.9,1,1, 4.438, 10474.426, 397.585, 52827.579 24/04/10,23:03:25,19,10,1, 11.9,1,1, 4.438, 10474.397, 397.588, 52827.603 24/04/10,23:03:26,00,10,1, 11.9,1,1, 4.441, 10474.389, 397.588, 52827.603 24/04/10,23:03:26,01,10,1, 11.9,1,1, 4.441, 10474.426, 397.589, 52827.627 24/04/10,23:03:26,02,10,1, 11.9,1,1, 4.441, 10474.401, 397.577, 52827.626 24/04/10,23:03:26,03,10,1, 11.9,1,1, 4.441, 10474.376, 397.593, 52827.621 24/04/10,23:03:26,04,10,1, 11.9,1,1, 4.441, 10474.437, 397.592, 52827.523 24/04/10,23:03:26,05,10,1, 11.9,1,1, 4.441, 10474.417, 397.614, 52827.599 24/04/10,23:03:26,06,10,1, 11.9,1,1, 4.441, 10474.433, 397.584, 52827.542 24/04/10,23:03:26,07,10,1, 11.9,1,1, 4.441, 10474.418, 397.612, 52827.618 24/04/10,23:03:26,08,10,1, 11.9,1,1, 4.441, 10474.429, 397.607, 52827.592 24/04/10,23:03:26,09,10,1, 11.9,1,1, 4.441, 10474.457, 397.582, 52827.531 24/04/10,23:03:26,10,10,1, 11.9,1,1, 4.441, 10474.431, 397.604, 52827.555 24/04/10,23:03:26,11,10,1, 11.9,1,1, 4.441, 10474.447, 397.591, 52827.527 24/04/10,23:03:26,12,10,1, 11.9,1,1, 4.441, 10474.442, 397.579, 52827.544 24/04/10,23:03:26,13,10,1, 11.9,1,1, 4.441, 10474.431, 397.610, 52827.611 24/04/10,23:03:26,14,10,1, 11.9,1,1, 4.441, 10474.455, 397.592, 52827.569 24/04/10,23:03:26,15,10,1, 11.9,1,1, 4.441, 10474.457, 397.576, 52827.438 24/04/10,23:03:26,16,10,1, 11.9,1,1, 4.441, 10474.455, 397.575, 52827.519 24/04/10,23:03:26,17,10,1, 11.9,1,1, 4.441, 10474.474, 397.599, 52827.496 24/04/10,23:03:26,18,10,1, 11.9,1,1, 4.441, 10474.396, 397.609, 52827.679 24/04/10,23:03:26,19,10,1, 11.9,1,1, 4.441, 10474.521, 397.585, 52827.570 24/04/10,23:03:27,00,09,1, 11.9,1,1, 4.441, 10474.514, 397.585, 52827.570 24/04/10,23:03:27,01,09,1, 11.9,1,1, 4.441, 10474.467, 397.582, 52827.514 24/04/10,23:03:27,02,09,1, 11.9,1,1, 4.441, 10474.462, 397.580, 52827.565 24/04/10,23:03:27,03,09,1, 11.9,1,1, 4.441, 10474.506, 397.598, 52827.563 24/04/10,23:03:27,04,09,1, 11.9,1,1, 4.441, 10474.477, 397.616, 52827.578 24/04/10,23:03:27,05,09,1, 11.9,1,1, 4.441, 10474.484, 397.619, 52827.637 24/04/10,23:03:27,06,09,1, 11.9,1,1, 4.441, 10474.485, 397.607, 52827.681 24/04/10,23:03:27,07,09,1, 11.9,1,1, 4.441, 10474.497, 397.608, 52827.614 24/04/10,23:03:27,08,09,1, 11.9,1,1, 4.441, 10474.520, 397.589, 52827.523 24/04/10,23:03:27,09,09,1, 11.9,1,1, 4.441, 10474.498, 397.580, 52827.618 24/04/10,23:03:27,10,09,1, 11.9,1,1, 4.441, 10474.500, 397.609, 52827.562 24/04/10,23:03:27,11,09,1, 11.9,1,1, 4.441, 10474.506, 397.606, 52827.580 24/04/10,23:03:27,12,09,1, 11.9,1,1, 4.441, 10474.496, 397.618, 52827.600 24/04/10,23:03:27,13,09,1, 11.9,1,1, 4.441, 10474.522, 397.604, 52827.540 24/04/10,23:03:27,14,09,1, 11.9,1,1, 4.441, 10474.510, 397.591, 52827.585 24/04/10,23:03:27,15,09,1, 11.9,1,1, 4.441, 10474.514, 397.615, 52827.585 24/04/10,23:03:27,16,09,1, 11.9,1,1, 4.441, 10474.522, 397.613, 52827.592 24/04/10,23:03:27,17,09,1, 11.9,1,1, 4.441, 10474.525, 397.596, 52827.555 24/04/10,23:03:27,18,09,1, 11.9,1,1, 4.441, 10474.551, 397.592, 52827.604 24/04/10,23:03:27,19,09,1, 11.9,1,1, 4.441, 10474.547, 397.588, 52827.572 24/04/10,23:03:28,00,09,1, 11.9,1,1, 4.439, 10474.539, 397.588, 52827.572 24/04/10,23:03:28,01,09,1, 11.9,1,1, 4.439, 10474.536, 397.569, 52827.577 24/04/10,23:03:28,02,09,1, 11.9,1,1, 4.439, 10474.538, 397.597, 52827.530 24/04/10,23:03:28,03,09,1, 11.9,1,1, 4.439, 10474.551, 397.580, 52827.565 24/04/10,23:03:28,04,09,1, 11.9,1,1, 4.439, 10474.555, 397.614, 52827.586 24/04/10,23:03:28,05,09,1, 11.9,1,1, 4.439, 10474.555, 397.630, 52827.579 24/04/10,23:03:28,06,09,1, 11.9,1,1, 4.439, 10474.534, 397.597, 52827.554 24/04/10,23:03:28,07,09,1, 11.9,1,1, 4.439, 10474.547, 397.610, 52827.523 24/04/10,23:03:28,08,09,1, 11.9,1,1, 4.439, 10474.555, 397.617, 52827.557 24/04/10,23:03:28,09,09,1, 11.9,1,1, 4.439, 10474.542, 397.623, 52827.537 24/04/10,23:03:28,10,09,1, 11.9,1,1, 4.439, 10474.591, 397.620, 52827.535 24/04/10,23:03:28,11,09,1, 11.9,1,1, 4.439, 10474.581, 397.612, 52827.547 24/04/10,23:03:28,12,09,1, 11.9,1,1, 4.439, 10474.558, 397.609, 52827.552 24/04/10,23:03:28,13,09,1, 11.9,1,1, 4.439, 10474.554, 397.616, 52827.559 24/04/10,23:03:28,14,09,1, 11.9,1,1, 4.439, 10474.574, 397.615, 52827.596 24/04/10,23:03:28,15,09,1, 11.9,1,1, 4.439, 10474.590, 397.611, 52827.561 24/04/10,23:03:28,16,09,1, 11.9,1,1, 4.439, 10474.572, 397.602, 52827.554 24/04/10,23:03:28,17,09,1, 11.9,1,1, 4.439, 10474.576, 397.637, 52827.528 24/04/10,23:03:28,18,09,1, 11.9,1,1, 4.439, 10474.584, 397.622, 52827.548 24/04/10,23:03:28,19,09,1, 11.9,1,1, 4.439, 10474.620, 397.622, 52827.540 24/04/10,23:03:29,00,09,1, 12.0,1,1, 4.440, 10474.614, 397.622, 52827.540 24/04/10,23:03:29,01,09,1, 12.0,1,1, 4.440, 10474.567, 397.623, 52827.519 24/04/10,23:03:29,02,09,1, 12.0,1,1, 4.440, 10474.586, 397.618, 52827.543 24/04/10,23:03:29,03,09,1, 12.0,1,1, 4.440, 10474.581, 397.614, 52827.545 24/04/10,23:03:29,04,09,1, 12.0,1,1, 4.440, 10474.594, 397.617, 52827.510 24/04/10,23:03:29,05,09,1, 12.0,1,1, 4.440, 10474.618, 397.599, 52827.374 24/04/10,23:03:29,06,09,1, 12.0,1,1, 4.440, 10474.572, 397.622, 52827.608 24/04/10,23:03:29,07,09,1, 12.0,1,1, 4.440, 10474.592, 397.631, 52827.625 24/04/10,23:03:29,08,09,1, 12.0,1,1, 4.440, 10474.591, 397.633, 52827.597 24/04/10,23:03:29,09,09,1, 12.0,1,1, 4.440, 10474.603, 397.622, 52827.599 24/04/10,23:03:29,10,09,1, 12.0,1,1, 4.440, 10474.629, 397.631, 52827.622 24/04/10,23:03:29,11,09,1, 12.0,1,1, 4.440, 10474.637, 397.593, 52827.506 24/04/10,23:03:29,12,09,1, 12.0,1,1, 4.440, 10474.601, 397.582, 52827.510 24/04/10,23:03:29,13,09,1, 12.0,1,1, 4.440, 10474.610, 397.616, 52827.551 24/04/10,23:03:29,14,09,1, 12.0,1,1, 4.440, 10474.625, 397.621, 52827.506 24/04/10,23:03:29,15,09,1, 12.0,1,1, 4.440, 10474.621, 397.633, 52827.581 24/04/10,23:03:29,16,09,1, 12.0,1,1, 4.440, 10474.633, 397.627, 52827.555 24/04/10,23:03:29,17,09,1, 12.0,1,1, 4.440, 10474.605, 397.632, 52827.579 24/04/10,23:03:29,18,09,1, 12.0,1,1, 4.440, 10474.634, 397.610, 52827.549 24/04/10,23:03:29,19,09,1, 12.0,1,1, 4.440, 10474.617, 397.632, 52827.567 24/04/10,23:03:30,00,09,1, 12.0,1,1, 4.441, 10474.614, 397.632, 52827.567 24/04/10,23:03:30,01,09,1, 12.0,1,1, 4.441, 10474.614, 397.638, 52827.523 24/04/10,23:03:30,02,09,1, 12.0,1,1, 4.441, 10474.611, 397.645, 52827.536 24/04/10,23:03:30,03,09,1, 12.0,1,1, 4.441, 10474.643, 397.624, 52827.498 24/04/10,23:03:30,04,09,1, 12.0,1,1, 4.441, 10474.652, 397.622, 52827.625 24/04/10,23:03:30,05,09,1, 12.0,1,1, 4.441, 10474.651, 397.616, 52827.586 24/04/10,23:03:30,06,09,1, 12.0,1,1, 4.441, 10474.657, 397.617, 52827.618 24/04/10,23:03:30,07,09,1, 12.0,1,1, 4.441, 10474.674, 397.619, 52827.462 24/04/10,23:03:30,08,09,1, 12.0,1,1, 4.441, 10474.678, 397.604, 52827.623 24/04/10,23:03:30,09,09,1, 12.0,1,1, 4.441, 10474.659, 397.623, 52827.497 24/04/10,23:03:30,10,09,1, 12.0,1,1, 4.441, 10474.666, 397.608, 52827.509 24/04/10,23:03:30,11,09,1, 12.0,1,1, 4.441, 10474.663, 397.623, 52827.520 24/04/10,23:03:30,12,09,1, 12.0,1,1, 4.441, 10474.674, 397.626, 52827.482 24/04/10,23:03:30,13,09,1, 12.0,1,1, 4.441, 10474.668, 397.606, 52827.496 24/04/10,23:03:30,14,09,1, 12.0,1,1, 4.441, 10474.666, 397.619, 52827.489 24/04/10,23:03:30,15,09,1, 12.0,1,1, 4.441, 10474.654, 397.623, 52827.483 24/04/10,23:03:30,16,09,1, 12.0,1,1, 4.441, 10474.687, 397.603, 52827.521 24/04/10,23:03:30,17,09,1, 12.0,1,1, 4.441, 10474.671, 397.621, 52827.545 24/04/10,23:03:30,18,09,1, 12.0,1,1, 4.441, 10474.682, 397.623, 52827.475 24/04/10,23:03:30,19,09,1, 12.0,1,1, 4.441, 10474.682, 397.627, 52827.503 24/04/10,23:03:31,00,09,1, 11.9,1,1, 4.437, 10474.681, 397.627, 52827.503 24/04/10,23:03:31,01,09,1, 11.9,1,1, 4.437, 10474.670, 397.622, 52827.516 24/04/10,23:03:31,02,09,1, 11.9,1,1, 4.437, 10474.691, 397.617, 52827.512 24/04/10,23:03:31,03,09,1, 11.9,1,1, 4.437, 10474.680, 397.609, 52827.513 24/04/10,23:03:31,04,09,1, 11.9,1,1, 4.437, 10474.660, 397.597, 52827.531 24/04/10,23:03:31,05,09,1, 11.9,1,1, 4.437, 10474.692, 397.608, 52827.513 24/04/10,23:03:31,06,09,1, 11.9,1,1, 4.437, 10474.687, 397.602, 52827.502 24/04/10,23:03:31,07,09,1, 11.9,1,1, 4.437, 10474.694, 397.594, 52827.490 24/04/10,23:03:31,08,09,1, 11.9,1,1, 4.437, 10474.687, 397.627, 52827.494 24/04/10,23:03:31,09,09,1, 11.9,1,1, 4.437, 10474.691, 397.595, 52827.513 24/04/10,23:03:31,10,09,1, 11.9,1,1, 4.437, 10474.702, 397.601, 52827.484 24/04/10,23:03:31,11,09,1, 11.9,1,1, 4.437, 10474.720, 397.609, 52827.522 24/04/10,23:03:31,12,09,1, 11.9,1,1, 4.437, 10474.711, 397.603, 52827.518 24/04/10,23:03:31,13,09,1, 11.9,1,1, 4.437, 10474.726, 397.601, 52827.504 24/04/10,23:03:31,14,09,1, 11.9,1,1, 4.437, 10474.740, 397.638, 52827.474 24/04/10,23:03:31,15,09,1, 11.9,1,1, 4.437, 10474.703, 397.618, 52827.511 24/04/10,23:03:31,16,09,1, 11.9,1,1, 4.437, 10474.715, 397.619, 52827.486 24/04/10,23:03:31,17,09,1, 11.9,1,1, 4.437, 10474.731, 397.625, 52827.495 24/04/10,23:03:31,18,09,1, 11.9,1,1, 4.437, 10474.723, 397.595, 52827.503 24/04/10,23:03:31,19,09,1, 11.9,1,1, 4.437, 10474.747, 397.617, 52827.514 24/04/10,23:03:32,00,08,1, 11.9,1,1, 4.436, 10474.739, 397.617, 52827.514 24/04/10,23:03:32,01,08,1, 11.9,1,1, 4.436, 10474.736, 397.612, 52827.512 24/04/10,23:03:32,02,08,1, 11.9,1,1, 4.436, 10474.736, 397.618, 52827.491 24/04/10,23:03:32,03,08,1, 11.9,1,1, 4.436, 10474.750, 397.629, 52827.492 24/04/10,23:03:32,04,08,1, 11.9,1,1, 4.436, 10474.753, 397.628, 52827.492 24/04/10,23:03:32,05,08,1, 11.9,1,1, 4.436, 10474.753, 397.604, 52827.447 24/04/10,23:03:32,06,08,1, 11.9,1,1, 4.436, 10474.735, 397.621, 52827.537 24/04/10,23:03:32,07,08,1, 11.9,1,1, 4.436, 10474.750, 397.593, 52827.405 24/04/10,23:03:32,08,08,1, 11.9,1,1, 4.436, 10474.761, 397.606, 52827.509 24/04/10,23:03:32,09,08,1, 11.9,1,1, 4.436, 10474.755, 397.603, 52827.471 24/04/10,23:03:32,10,08,1, 11.9,1,1, 4.436, 10474.766, 397.619, 52827.504 24/04/10,23:03:32,11,08,1, 11.9,1,1, 4.436, 10474.760, 397.611, 52827.474 24/04/10,23:03:32,12,08,1, 11.9,1,1, 4.436, 10474.732, 397.595, 52827.481 24/04/10,23:03:32,13,08,1, 11.9,1,1, 4.436, 10474.757, 397.606, 52827.489 24/04/10,23:03:32,14,08,1, 11.9,1,1, 4.436, 10474.775, 397.618, 52827.511 24/04/10,23:03:32,15,08,1, 11.9,1,1, 4.436, 10474.771, 397.598, 52827.482 24/04/10,23:03:32,16,08,1, 11.9,1,1, 4.436, 10474.781, 397.612, 52827.461 24/04/10,23:03:32,17,08,1, 11.9,1,1, 4.436, 10474.760, 397.598, 52827.467 24/04/10,23:03:32,18,08,1, 11.9,1,1, 4.436, 10474.761, 397.601, 52827.506 24/04/10,23:03:32,19,08,1, 11.9,1,1, 4.436, 10474.761, 397.594, 52827.474 24/04/10,23:03:33,00,08,1, 11.9,1,1, 4.442, 10474.756, 397.594, 52827.474 24/04/10,23:03:33,01,08,1, 11.9,1,1, 4.442, 10474.782, 397.598, 52827.523 24/04/10,23:03:33,02,08,1, 11.9,1,1, 4.442, 10474.762, 397.596, 52827.459 24/04/10,23:03:33,03,08,1, 11.9,1,1, 4.442, 10474.770, 397.599, 52827.442 24/04/10,23:03:33,04,08,1, 11.9,1,1, 4.442, 10474.776, 397.608, 52827.539 24/04/10,23:03:33,05,08,1, 11.9,1,1, 4.442, 10474.775, 397.602, 52827.537 24/04/10,23:03:33,06,08,1, 11.9,1,1, 4.442, 10474.787, 397.607, 52827.463 24/04/10,23:03:33,07,08,1, 11.9,1,1, 4.442, 10474.779, 397.607, 52827.557 24/04/10,23:03:33,08,08,1, 11.9,1,1, 4.442, 10474.774, 397.605, 52827.496 24/04/10,23:03:33,09,08,1, 11.9,1,1, 4.442, 10474.777, 397.615, 52827.487 24/04/10,23:03:33,10,08,1, 11.9,1,1, 4.442, 10474.744, 397.603, 52827.423 24/04/10,23:03:33,11,08,1, 11.9,1,1, 4.442, 10474.803, 397.602, 52827.409 24/04/10,23:03:33,12,08,1, 11.9,1,1, 4.442, 10474.808, 397.576, 52827.419 24/04/10,23:03:33,13,08,1, 11.9,1,1, 4.442, 10474.786, 397.606, 52827.518 24/04/10,23:03:33,14,08,1, 11.9,1,1, 4.442, 10474.803, 397.602, 52827.569 24/04/10,23:03:33,15,08,1, 11.9,1,1, 4.442, 10474.816, 397.598, 52827.458 24/04/10,23:03:33,16,08,1, 11.9,1,1, 4.442, 10474.826, 397.601, 52827.536 24/04/10,23:03:33,17,08,1, 11.9,1,1, 4.442, 10474.783, 397.613, 52827.561 24/04/10,23:03:33,18,08,1, 11.9,1,1, 4.442, 10474.833, 397.596, 52827.500 24/04/10,23:03:33,19,08,1, 11.9,1,1, 4.442, 10474.819, 397.607, 52827.524 24/04/10,23:03:34,00,09,1, 11.9,1,1, 4.440, 10474.814, 397.607, 52827.524 24/04/10,23:03:34,01,09,1, 11.9,1,1, 4.440, 10474.818, 397.599, 52827.466 24/04/10,23:03:34,02,09,1, 11.9,1,1, 4.440, 10474.826, 397.605, 52827.517 24/04/10,23:03:34,03,09,1, 11.9,1,1, 4.440, 10474.817, 397.621, 52827.472 24/04/10,23:03:34,04,09,1, 11.9,1,1, 4.440, 10474.815, 397.601, 52827.497 24/04/10,23:03:34,05,09,1, 11.9,1,1, 4.440, 10474.822, 397.625, 52827.481 24/04/10,23:03:34,06,09,1, 11.9,1,1, 4.440, 10474.839, 397.594, 52827.494 24/04/10,23:03:34,07,09,1, 11.9,1,1, 4.440, 10474.827, 397.624, 52827.487 24/04/10,23:03:34,08,09,1, 11.9,1,1, 4.440, 10474.825, 397.608, 52827.485 24/04/10,23:03:34,09,09,1, 11.9,1,1, 4.440, 10474.828, 397.606, 52827.457 24/04/10,23:03:34,10,09,1, 11.9,1,1, 4.440, 10474.835, 397.599, 52827.480 24/04/10,23:03:34,11,09,1, 11.9,1,1, 4.440, 10474.838, 397.604, 52827.459 24/04/10,23:03:34,12,09,1, 11.9,1,1, 4.440, 10474.821, 397.610, 52827.466 24/04/10,23:03:34,13,09,1, 11.9,1,1, 4.440, 10474.844, 397.629, 52827.496 24/04/10,23:03:34,14,09,1, 11.9,1,1, 4.440, 10474.838, 397.606, 52827.485 24/04/10,23:03:34,15,09,1, 11.9,1,1, 4.440, 10474.833, 397.595, 52827.453 24/04/10,23:03:34,16,09,1, 11.9,1,1, 4.440, 10474.853, 397.614, 52827.498 24/04/10,23:03:34,17,09,1, 11.9,1,1, 4.440, 10474.850, 397.614, 52827.485 24/04/10,23:03:34,18,09,1, 11.9,1,1, 4.440, 10474.828, 397.617, 52827.528 24/04/10,23:03:34,19,09,1, 11.9,1,1, 4.440, 10474.845, 397.596, 52827.510 24/04/10,23:03:35,00,09,1, 11.9,1,1, 4.440, 10474.839, 397.596, 52827.510 24/04/10,23:03:35,01,09,1, 11.9,1,1, 4.440, 10474.865, 397.616, 52827.521 24/04/10,23:03:35,02,09,1, 11.9,1,1, 4.440, 10474.846, 397.635, 52827.518 24/04/10,23:03:35,03,09,1, 11.9,1,1, 4.440, 10474.854, 397.624, 52827.476 24/04/10,23:03:35,04,09,1, 11.9,1,1, 4.440, 10474.886, 397.623, 52827.492 24/04/10,23:03:35,05,09,1, 11.9,1,1, 4.440, 10474.864, 397.619, 52827.466 24/04/10,23:03:35,06,09,1, 11.9,1,1, 4.440, 10474.867, 397.603, 52827.464 24/04/10,23:03:35,07,09,1, 11.9,1,1, 4.440, 10474.868, 397.618, 52827.460 24/04/10,23:03:35,08,09,1, 11.9,1,1, 4.440, 10474.880, 397.619, 52827.462 24/04/10,23:03:35,09,09,1, 11.9,1,1, 4.440, 10474.867, 397.617, 52827.484 24/04/10,23:03:35,10,09,1, 11.9,1,1, 4.440, 10474.859, 397.624, 52827.488 24/04/10,23:03:35,11,09,1, 11.9,1,1, 4.440, 10474.894, 397.612, 52827.484 24/04/10,23:03:35,12,09,1, 11.9,1,1, 4.440, 10474.874, 397.612, 52827.475 24/04/10,23:03:35,13,09,1, 11.9,1,1, 4.440, 10474.853, 397.613, 52827.561 24/04/10,23:03:35,14,09,1, 11.9,1,1, 4.440, 10474.872, 397.599, 52827.438 24/04/10,23:03:35,15,09,1, 11.9,1,1, 4.440, 10474.896, 397.616, 52827.448 24/04/10,23:03:35,16,09,1, 11.9,1,1, 4.440, 10474.879, 397.623, 52827.517 24/04/10,23:03:35,17,09,1, 11.9,1,1, 4.440, 10474.886, 397.631, 52827.512 24/04/10,23:03:35,18,09,1, 11.9,1,1, 4.440, 10474.865, 397.583, 52827.458 24/04/10,23:03:35,19,09,1, 11.9,1,1, 4.440, 10474.868, 397.606, 52827.469 24/04/10,23:03:36,00,08,1, 11.9,1,1, 4.440, 10474.864, 397.606, 52827.469 24/04/10,23:03:36,01,08,1, 11.9,1,1, 4.440, 10474.895, 397.591, 52827.457 24/04/10,23:03:36,02,08,1, 11.9,1,1, 4.440, 10474.868, 397.607, 52827.379 24/04/10,23:03:36,03,08,1, 11.9,1,1, 4.440, 10474.883, 397.604, 52827.482 24/04/10,23:03:36,04,08,1, 11.9,1,1, 4.440, 10474.888, 397.610, 52827.387 24/04/10,23:03:36,05,08,1, 11.9,1,1, 4.440, 10474.905, 397.608, 52827.715 24/04/10,23:03:36,06,08,1, 11.9,1,1, 4.440, 10474.907, 397.595, 52827.447 24/04/10,23:03:36,07,08,1, 11.9,1,1, 4.440, 10474.881, 397.604, 52827.459 24/04/10,23:03:36,08,08,1, 11.9,1,1, 4.440, 10474.899, 397.602, 52827.435 24/04/10,23:03:36,09,08,1, 11.9,1,1, 4.440, 10474.884, 397.610, 52827.441 24/04/10,23:03:36,10,08,1, 11.9,1,1, 4.440, 10474.900, 397.602, 52827.436 24/04/10,23:03:36,11,08,1, 11.9,1,1, 4.440, 10474.894, 397.602, 52827.470 24/04/10,23:03:36,12,08,1, 11.9,1,1, 4.440, 10474.898, 397.587, 52827.417 24/04/10,23:03:36,13,08,1, 11.9,1,1, 4.440, 10474.927, 397.606, 52827.404 24/04/10,23:03:36,14,08,1, 11.9,1,1, 4.440, 10474.926, 397.582, 52827.434 24/04/10,23:03:36,15,08,1, 11.9,1,1, 4.440, 10474.923, 397.600, 52827.418 24/04/10,23:03:36,16,08,1, 11.9,1,1, 4.440, 10474.909, 397.582, 52827.415 24/04/10,23:03:36,17,08,1, 11.9,1,1, 4.440, 10474.908, 397.607, 52827.465 24/04/10,23:03:36,18,08,1, 11.9,1,1, 4.440, 10474.928, 397.601, 52827.464 24/04/10,23:03:36,19,08,1, 11.9,1,1, 4.440, 10474.918, 397.593, 52827.453 24/04/10,23:03:37,00,09,1, 11.9,1,1, 4.440, 10474.914, 397.593, 52827.453 24/04/10,23:03:37,01,09,1, 11.9,1,1, 4.440, 10474.928, 397.582, 52827.457 24/04/10,23:03:37,02,09,1, 11.9,1,1, 4.440, 10474.918, 397.618, 52827.415 24/04/10,23:03:37,03,09,1, 11.9,1,1, 4.440, 10474.915, 397.606, 52827.442 24/04/10,23:03:37,04,09,1, 11.9,1,1, 4.440, 10474.919, 397.589, 52827.469 24/04/10,23:03:37,05,09,1, 11.9,1,1, 4.440, 10474.916, 397.591, 52827.422 24/04/10,23:03:37,06,09,1, 11.9,1,1, 4.440, 10474.911, 397.591, 52827.415 24/04/10,23:03:37,07,09,1, 11.9,1,1, 4.440, 10474.919, 397.592, 52827.467 24/04/10,23:03:37,08,09,1, 11.9,1,1, 4.440, 10474.940, 397.584, 52827.437 24/04/10,23:03:37,09,09,1, 11.9,1,1, 4.440, 10474.914, 397.613, 52827.450 24/04/10,23:03:37,10,09,1, 11.9,1,1, 4.440, 10474.932, 397.601, 52827.469 24/04/10,23:03:37,11,09,1, 11.9,1,1, 4.440, 10474.945, 397.609, 52827.447 24/04/10,23:03:37,12,09,1, 11.9,1,1, 4.440, 10474.941, 397.602, 52827.424 24/04/10,23:03:37,13,09,1, 11.9,1,1, 4.440, 10474.940, 397.606, 52827.469 24/04/10,23:03:37,14,09,1, 11.9,1,1, 4.440, 10474.951, 397.630, 52827.497 24/04/10,23:03:37,15,09,1, 11.9,1,1, 4.440, 10474.951, 397.597, 52827.457 24/04/10,23:03:37,16,09,1, 11.9,1,1, 4.440, 10474.947, 397.601, 52827.407 24/04/10,23:03:37,17,09,1, 11.9,1,1, 4.440, 10474.951, 397.590, 52827.486 24/04/10,23:03:37,18,09,1, 11.9,1,1, 4.440, 10474.951, 397.606, 52827.513 24/04/10,23:03:37,19,09,1, 11.9,1,1, 4.440, 10474.915, 397.591, 52827.460 24/04/10,23:03:38,00,09,1, 11.9,1,1, 4.441, 10474.914, 397.591, 52827.460 24/04/10,23:03:38,01,09,1, 11.9,1,1, 4.441, 10474.948, 397.603, 52827.457 24/04/10,23:03:38,02,09,1, 11.9,1,1, 4.441, 10474.954, 397.594, 52827.486 24/04/10,23:03:38,03,09,1, 11.9,1,1, 4.441, 10474.949, 397.625, 52827.402 24/04/10,23:03:38,04,09,1, 11.9,1,1, 4.441, 10474.959, 397.610, 52827.473 24/04/10,23:03:38,05,09,1, 11.9,1,1, 4.441, 10474.973, 397.627, 52827.386 24/04/10,23:03:38,06,09,1, 11.9,1,1, 4.441, 10474.950, 397.585, 52827.487 24/04/10,23:03:38,07,09,1, 11.9,1,1, 4.441, 10474.967, 397.587, 52827.387 24/04/10,23:03:38,08,09,1, 11.9,1,1, 4.441, 10474.958, 397.595, 52827.485 24/04/10,23:03:38,09,09,1, 11.9,1,1, 4.441, 10474.955, 397.611, 52827.502 24/04/10,23:03:38,10,09,1, 11.9,1,1, 4.441, 10474.933, 397.586, 52827.464 24/04/10,23:03:38,11,09,1, 11.9,1,1, 4.441, 10474.957, 397.611, 52827.456 24/04/10,23:03:38,12,09,1, 11.9,1,1, 4.441, 10474.989, 397.623, 52827.465 24/04/10,23:03:38,13,09,1, 11.9,1,1, 4.441, 10474.994, 397.618, 52827.424 24/04/10,23:03:38,14,09,1, 11.9,1,1, 4.441, 10474.946, 397.614, 52827.483 24/04/10,23:03:38,15,09,1, 11.9,1,1, 4.441, 10474.981, 397.616, 52827.459 24/04/10,23:03:38,16,09,1, 11.9,1,1, 4.441, 10474.990, 397.627, 52827.514 24/04/10,23:03:38,17,09,1, 11.9,1,1, 4.441, 10474.992, 397.618, 52827.501 24/04/10,23:03:38,18,09,1, 11.9,1,1, 4.441, 10474.985, 397.611, 52827.505 24/04/10,23:03:38,19,09,1, 11.9,1,1, 4.441, 10474.983, 397.615, 52827.458 24/04/10,23:03:39,00,09,1, 11.8,1,1, 4.437, 10474.981, 397.615, 52827.458 24/04/10,23:03:39,01,09,1, 11.8,1,1, 4.437, 10475.006, 397.606, 52827.458 24/04/10,23:03:39,02,09,1, 11.8,1,1, 4.437, 10474.968, 397.601, 52827.431 24/04/10,23:03:39,03,09,1, 11.8,1,1, 4.437, 10475.004, 397.616, 52827.447 24/04/10,23:03:39,04,09,1, 11.8,1,1, 4.437, 10474.997, 397.610, 52827.424 24/04/10,23:03:39,05,09,1, 11.8,1,1, 4.437, 10474.985, 397.610, 52827.463 24/04/10,23:03:39,06,09,1, 11.8,1,1, 4.437, 10475.000, 397.616, 52827.420 24/04/10,23:03:39,07,09,1, 11.8,1,1, 4.437, 10474.975, 397.610, 52827.414 24/04/10,23:03:39,08,09,1, 11.8,1,1, 4.437, 10475.010, 397.624, 52827.454 24/04/10,23:03:39,09,09,1, 11.8,1,1, 4.437, 10474.996, 397.619, 52827.406 24/04/10,23:03:39,10,09,1, 11.8,1,1, 4.437, 10474.973, 397.620, 52827.424 24/04/10,23:03:39,11,09,1, 11.8,1,1, 4.437, 10474.986, 397.601, 52827.444 24/04/10,23:03:39,12,09,1, 11.8,1,1, 4.437, 10475.001, 397.636, 52827.444 24/04/10,23:03:39,13,09,1, 11.8,1,1, 4.437, 10474.997, 397.637, 52827.468 24/04/10,23:03:39,14,09,1, 11.8,1,1, 4.437, 10474.986, 397.615, 52827.442 24/04/10,23:03:39,15,09,1, 11.8,1,1, 4.437, 10474.995, 397.644, 52827.451 24/04/10,23:03:39,16,09,1, 11.8,1,1, 4.437, 10475.003, 397.631, 52827.380 24/04/10,23:03:39,17,09,1, 11.8,1,1, 4.437, 10475.003, 397.604, 52827.418 24/04/10,23:03:39,18,09,1, 11.8,1,1, 4.437, 10475.008, 397.627, 52827.394 24/04/10,23:03:39,19,09,1, 11.8,1,1, 4.437, 10475.009, 397.621, 52827.409 24/04/10,23:03:40,00,09,1, 11.9,1,1, 4.442, 10475.006, 397.621, 52827.409 24/04/10,23:03:40,01,09,1, 11.9,1,1, 4.442, 10475.035, 397.626, 52827.388 24/04/10,23:03:40,02,09,1, 11.9,1,1, 4.442, 10475.001, 397.647, 52827.449 24/04/10,23:03:40,03,09,1, 11.9,1,1, 4.442, 10475.031, 397.616, 52827.450 24/04/10,23:03:40,04,09,1, 11.9,1,1, 4.442, 10475.036, 397.630, 52827.492 24/04/10,23:03:40,05,09,1, 11.9,1,1, 4.442, 10475.016, 397.617, 52827.494 24/04/10,23:03:40,06,09,1, 11.9,1,1, 4.442, 10475.042, 397.604, 52827.399 24/04/10,23:03:40,07,09,1, 11.9,1,1, 4.442, 10475.044, 397.627, 52827.471 24/04/10,23:03:40,08,09,1, 11.9,1,1, 4.442, 10475.046, 397.619, 52827.455 24/04/10,23:03:40,09,09,1, 11.9,1,1, 4.442, 10475.054, 397.612, 52827.434 24/04/10,23:03:40,10,09,1, 11.9,1,1, 4.442, 10475.038, 397.642, 52827.460 24/04/10,23:03:40,11,09,1, 11.9,1,1, 4.442, 10475.051, 397.648, 52827.489 24/04/10,23:03:40,12,09,1, 11.9,1,1, 4.442, 10475.038, 397.638, 52827.412 24/04/10,23:03:40,13,09,1, 11.9,1,1, 4.442, 10475.083, 397.632, 52827.428 24/04/10,23:03:40,14,09,1, 11.9,1,1, 4.442, 10475.063, 397.609, 52827.466 24/04/10,23:03:40,15,09,1, 11.9,1,1, 4.442, 10475.035, 397.637, 52827.464 24/04/10,23:03:40,16,09,1, 11.9,1,1, 4.442, 10475.067, 397.599, 52827.394 24/04/10,23:03:40,17,09,1, 11.9,1,1, 4.442, 10475.058, 397.638, 52827.412 24/04/10,23:03:40,18,09,1, 11.9,1,1, 4.442, 10475.057, 397.626, 52827.497 24/04/10,23:03:40,19,09,1, 11.9,1,1, 4.442, 10475.056, 397.645, 52827.467 24/04/10,23:03:41,00,09,1, 11.9,1,1, 4.436, 10475.048, 397.645, 52827.467 24/04/10,23:03:41,01,09,1, 11.9,1,1, 4.436, 10475.044, 397.645, 52827.502 24/04/10,23:03:41,02,09,1, 11.9,1,1, 4.436, 10475.055, 397.655, 52827.484 24/04/10,23:03:41,03,09,1, 11.9,1,1, 4.436, 10475.097, 397.638, 52827.423 24/04/10,23:03:41,04,09,1, 11.9,1,1, 4.436, 10475.052, 397.650, 52827.385 24/04/10,23:03:41,05,09,1, 11.9,1,1, 4.436, 10475.048, 397.647, 52827.507 24/04/10,23:03:41,06,09,1, 11.9,1,1, 4.436, 10475.072, 397.660, 52827.490 24/04/10,23:03:41,07,09,1, 11.9,1,1, 4.436, 10475.063, 397.636, 52827.409 24/04/10,23:03:41,08,09,1, 11.9,1,1, 4.436, 10475.070, 397.632, 52827.422 24/04/10,23:03:41,09,09,1, 11.9,1,1, 4.436, 10475.060, 397.639, 52827.423 24/04/10,23:03:41,10,09,1, 11.9,1,1, 4.436, 10475.065, 397.630, 52827.425 24/04/10,23:03:41,11,09,1, 11.9,1,1, 4.436, 10475.075, 397.639, 52827.427 24/04/10,23:03:41,12,09,1, 11.9,1,1, 4.436, 10475.070, 397.641, 52827.421 24/04/10,23:03:41,13,09,1, 11.9,1,1, 4.436, 10475.064, 397.644, 52827.458 24/04/10,23:03:41,14,09,1, 11.9,1,1, 4.436, 10475.063, 397.660, 52827.411 24/04/10,23:03:41,15,09,1, 11.9,1,1, 4.436, 10475.084, 397.645, 52827.453 24/04/10,23:03:41,16,09,1, 11.9,1,1, 4.436, 10475.087, 397.641, 52827.298 24/04/10,23:03:41,17,09,1, 11.9,1,1, 4.436, 10475.067, 397.665, 52827.418 24/04/10,23:03:41,18,09,1, 11.9,1,1, 4.436, 10475.073, 397.637, 52827.422 24/04/10,23:03:41,19,09,1, 11.9,1,1, 4.436, 10475.084, 397.654, 52827.453 24/04/10,23:03:42,00,09,1, 11.9,1,1, 4.440, 10475.081, 397.654, 52827.453 24/04/10,23:03:42,01,09,1, 11.9,1,1, 4.440, 10475.078, 397.642, 52827.488 24/04/10,23:03:42,02,09,1, 11.9,1,1, 4.440, 10475.105, 397.659, 52827.417 24/04/10,23:03:42,03,09,1, 11.9,1,1, 4.440, 10475.094, 397.642, 52827.479 24/04/10,23:03:42,04,09,1, 11.9,1,1, 4.440, 10475.110, 397.658, 52827.501 24/04/10,23:03:42,05,09,1, 11.9,1,1, 4.440, 10475.069, 397.670, 52827.447 24/04/10,23:03:42,06,09,1, 11.9,1,1, 4.440, 10475.109, 397.640, 52827.418 24/04/10,23:03:42,07,09,1, 11.9,1,1, 4.440, 10475.104, 397.646, 52827.450 24/04/10,23:03:42,08,09,1, 11.9,1,1, 4.440, 10475.094, 397.668, 52827.499 24/04/10,23:03:42,09,09,1, 11.9,1,1, 4.440, 10475.104, 397.666, 52827.473 24/04/10,23:03:42,10,09,1, 11.9,1,1, 4.440, 10475.102, 397.669, 52827.438 24/04/10,23:03:42,11,09,1, 11.9,1,1, 4.440, 10475.125, 397.654, 52827.402 24/04/10,23:03:42,12,09,1, 11.9,1,1, 4.440, 10475.096, 397.659, 52827.411 24/04/10,23:03:42,13,09,1, 11.9,1,1, 4.440, 10475.110, 397.652, 52827.415 24/04/10,23:03:42,14,09,1, 11.9,1,1, 4.440, 10475.134, 397.671, 52827.424 24/04/10,23:03:42,15,09,1, 11.9,1,1, 4.440, 10475.146, 397.656, 52827.442 24/04/10,23:03:42,16,09,1, 11.9,1,1, 4.440, 10475.122, 397.660, 52827.451 24/04/10,23:03:42,17,09,1, 11.9,1,1, 4.440, 10475.106, 397.675, 52827.402 24/04/10,23:03:42,18,09,1, 11.9,1,1, 4.440, 10475.103, 397.696, 52827.630 24/04/10,23:03:42,19,09,1, 11.9,1,1, 4.440, 10475.128, 397.650, 52827.438 24/04/10,23:03:43,00,08,1, 11.9,1,1, 4.440, 10475.123, 397.650, 52827.438 24/04/10,23:03:43,01,08,1, 11.9,1,1, 4.440, 10475.123, 397.677, 52827.378 24/04/10,23:03:43,02,08,1, 11.9,1,1, 4.440, 10475.114, 397.675, 52827.423 24/04/10,23:03:43,03,08,1, 11.9,1,1, 4.440, 10475.111, 397.679, 52827.414 24/04/10,23:03:43,04,08,1, 11.9,1,1, 4.440, 10475.122, 397.682, 52827.385 24/04/10,23:03:43,05,08,1, 11.9,1,1, 4.440, 10475.149, 397.682, 52827.364 24/04/10,23:03:43,06,08,1, 11.9,1,1, 4.440, 10475.154, 397.703, 52827.435 24/04/10,23:03:43,07,08,1, 11.9,1,1, 4.440, 10475.141, 397.662, 52827.392 24/04/10,23:03:43,08,08,1, 11.9,1,1, 4.440, 10475.134, 397.678, 52827.407 24/04/10,23:03:43,09,08,1, 11.9,1,1, 4.440, 10475.120, 397.673, 52827.509 24/04/10,23:03:43,10,08,1, 11.9,1,1, 4.440, 10475.138, 397.681, 52827.372 24/04/10,23:03:43,11,08,1, 11.9,1,1, 4.440, 10475.150, 397.684, 52827.455 24/04/10,23:03:43,12,08,1, 11.9,1,1, 4.440, 10475.153, 397.693, 52827.433 24/04/10,23:03:43,13,08,1, 11.9,1,1, 4.440, 10475.150, 397.684, 52827.433 24/04/10,23:03:43,14,08,1, 11.9,1,1, 4.440, 10475.146, 397.694, 52827.382 24/04/10,23:03:43,15,08,1, 11.9,1,1, 4.440, 10475.161, 397.695, 52827.376 24/04/10,23:03:43,16,08,1, 11.9,1,1, 4.440, 10475.124, 397.673, 52827.419 24/04/10,23:03:43,17,08,1, 11.9,1,1, 4.440, 10475.151, 397.675, 52827.424 24/04/10,23:03:43,18,08,1, 11.9,1,1, 4.440, 10475.148, 397.687, 52827.323 24/04/10,23:03:43,19,08,1, 11.9,1,1, 4.440, 10475.145, 397.674, 52827.428 24/04/10,23:03:44,00,09,1, 11.9,1,1, 4.437, 10475.140, 397.674, 52827.428 24/04/10,23:03:44,01,09,1, 11.9,1,1, 4.437, 10475.150, 397.678, 52827.395 24/04/10,23:03:44,02,09,1, 11.9,1,1, 4.437, 10475.118, 397.685, 52827.400 24/04/10,23:03:44,03,09,1, 11.9,1,1, 4.437, 10475.154, 397.663, 52827.384 24/04/10,23:03:44,04,09,1, 11.9,1,1, 4.437, 10475.139, 397.674, 52827.376 24/04/10,23:03:44,05,09,1, 11.9,1,1, 4.437, 10475.155, 397.681, 52827.452 24/04/10,23:03:44,06,09,1, 11.9,1,1, 4.437, 10475.155, 397.662, 52827.481 24/04/10,23:03:44,07,09,1, 11.9,1,1, 4.437, 10475.179, 397.684, 52827.360 24/04/10,23:03:44,08,09,1, 11.9,1,1, 4.437, 10475.152, 397.672, 52827.406 24/04/10,23:03:44,09,09,1, 11.9,1,1, 4.437, 10475.158, 397.681, 52827.464 24/04/10,23:03:44,10,09,1, 11.9,1,1, 4.437, 10475.180, 397.681, 52827.441 24/04/10,23:03:44,11,09,1, 11.9,1,1, 4.437, 10475.146, 397.691, 52827.355 24/04/10,23:03:44,12,09,1, 11.9,1,1, 4.437, 10475.156, 397.669, 52827.324 24/04/10,23:03:44,13,09,1, 11.9,1,1, 4.437, 10475.166, 397.676, 52827.401 24/04/10,23:03:44,14,09,1, 11.9,1,1, 4.437, 10475.150, 397.687, 52827.386 24/04/10,23:03:44,15,09,1, 11.9,1,1, 4.437, 10475.185, 397.680, 52827.341 24/04/10,23:03:44,16,09,1, 11.9,1,1, 4.437, 10475.173, 397.681, 52827.446 24/04/10,23:03:44,17,09,1, 11.9,1,1, 4.437, 10475.192, 397.691, 52827.377 24/04/10,23:03:44,18,09,1, 11.9,1,1, 4.437, 10475.164, 397.685, 52827.447 24/04/10,23:03:44,19,09,1, 11.9,1,1, 4.437, 10475.163, 397.716, 52827.435 24/04/10,23:03:45,00,08,1, 12.0,1,1, 4.441, 10475.156, 397.716, 52827.435 24/04/10,23:03:45,01,08,1, 12.0,1,1, 4.441, 10475.187, 397.715, 52827.429 24/04/10,23:03:45,02,08,1, 12.0,1,1, 4.441, 10475.182, 397.698, 52827.429 24/04/10,23:03:45,03,08,1, 12.0,1,1, 4.441, 10475.193, 397.667, 52827.315 24/04/10,23:03:45,04,08,1, 12.0,1,1, 4.441, 10475.192, 397.664, 52827.310 24/04/10,23:03:45,05,08,1, 12.0,1,1, 4.441, 10475.199, 397.685, 52827.397 24/04/10,23:03:45,06,08,1, 12.0,1,1, 4.441, 10475.178, 397.686, 52827.446 24/04/10,23:03:45,07,08,1, 12.0,1,1, 4.441, 10475.203, 397.701, 52827.374 24/04/10,23:03:45,08,08,1, 12.0,1,1, 4.441, 10475.180, 397.701, 52827.378 24/04/10,23:03:45,09,08,1, 12.0,1,1, 4.441, 10475.199, 397.710, 52827.389 24/04/10,23:03:45,10,08,1, 12.0,1,1, 4.441, 10475.193, 397.710, 52827.360 24/04/10,23:03:45,11,08,1, 12.0,1,1, 4.441, 10475.196, 397.718, 52827.456 24/04/10,23:03:45,12,08,1, 12.0,1,1, 4.441, 10475.177, 397.702, 52827.360 24/04/10,23:03:45,13,08,1, 12.0,1,1, 4.441, 10475.184, 397.701, 52827.438 24/04/10,23:03:45,14,08,1, 12.0,1,1, 4.441, 10475.191, 397.730, 52827.404 24/04/10,23:03:45,15,08,1, 12.0,1,1, 4.441, 10475.198, 397.730, 52827.426 24/04/10,23:03:45,16,08,1, 12.0,1,1, 4.441, 10475.179, 397.732, 52827.391 24/04/10,23:03:45,17,08,1, 12.0,1,1, 4.441, 10475.228, 397.722, 52827.390 24/04/10,23:03:45,18,08,1, 12.0,1,1, 4.441, 10475.193, 397.709, 52827.458 24/04/10,23:03:45,19,08,1, 12.0,1,1, 4.441, 10475.198, 397.729, 52827.406 24/04/10,23:03:46,00,08,1, 11.8,1,1, 4.436, 10475.198, 397.729, 52827.406 24/04/10,23:03:46,01,08,1, 11.8,1,1, 4.436, 10475.213, 397.727, 52827.417 24/04/10,23:03:46,02,08,1, 11.8,1,1, 4.436, 10475.182, 397.719, 52827.423 24/04/10,23:03:46,03,08,1, 11.8,1,1, 4.436, 10475.202, 397.721, 52827.402 24/04/10,23:03:46,04,08,1, 11.8,1,1, 4.436, 10475.209, 397.722, 52827.398 24/04/10,23:03:46,05,08,1, 11.8,1,1, 4.436, 10475.192, 397.714, 52827.417 24/04/10,23:03:46,06,08,1, 11.8,1,1, 4.436, 10475.219, 397.724, 52827.402 24/04/10,23:03:46,07,08,1, 11.8,1,1, 4.436, 10475.241, 397.725, 52827.459 24/04/10,23:03:46,08,08,1, 11.8,1,1, 4.436, 10475.198, 397.722, 52827.399 24/04/10,23:03:46,09,08,1, 11.8,1,1, 4.436, 10475.239, 397.719, 52827.421 24/04/10,23:03:46,10,08,1, 11.8,1,1, 4.436, 10475.241, 397.731, 52827.404 24/04/10,23:03:46,11,08,1, 11.8,1,1, 4.436, 10475.236, 397.745, 52827.419 24/04/10,23:03:46,12,08,1, 11.8,1,1, 4.436, 10475.253, 397.726, 52827.346 24/04/10,23:03:46,13,08,1, 11.8,1,1, 4.436, 10475.244, 397.739, 52827.376 24/04/10,23:03:46,14,08,1, 11.8,1,1, 4.436, 10475.220, 397.746, 52827.404 24/04/10,23:03:46,15,08,1, 11.8,1,1, 4.436, 10475.257, 397.724, 52827.408 24/04/10,23:03:46,16,08,1, 11.8,1,1, 4.436, 10475.228, 397.715, 52827.366 24/04/10,23:03:46,17,08,1, 11.8,1,1, 4.436, 10475.230, 397.758, 52827.402 24/04/10,23:03:46,18,08,1, 11.8,1,1, 4.436, 10475.231, 397.739, 52827.390 24/04/10,23:03:46,19,08,1, 11.8,1,1, 4.436, 10475.236, 397.725, 52827.395 24/04/10,23:03:47,00,08,1, 11.9,1,1, 4.438, 10475.231, 397.725, 52827.395 24/04/10,23:03:47,01,08,1, 11.9,1,1, 4.438, 10475.279, 397.712, 52827.255 24/04/10,23:03:47,02,08,1, 11.9,1,1, 4.438, 10475.247, 397.733, 52827.286 24/04/10,23:03:47,03,08,1, 11.9,1,1, 4.438, 10475.246, 397.732, 52827.383 24/04/10,23:03:47,04,08,1, 11.9,1,1, 4.438, 10475.230, 397.740, 52827.483 24/04/10,23:03:47,05,08,1, 11.9,1,1, 4.438, 10475.255, 397.749, 52827.354 24/04/10,23:03:47,06,08,1, 11.9,1,1, 4.438, 10475.254, 397.735, 52827.395 24/04/10,23:03:47,07,08,1, 11.9,1,1, 4.438, 10475.230, 397.734, 52827.350 24/04/10,23:03:47,08,08,1, 11.9,1,1, 4.438, 10475.253, 397.738, 52827.309 24/04/10,23:03:47,09,08,1, 11.9,1,1, 4.438, 10475.201, 397.747, 52827.408 24/04/10,23:03:47,10,08,1, 11.9,1,1, 4.438, 10475.235, 397.751, 52827.391 24/04/10,23:03:47,11,08,1, 11.9,1,1, 4.438, 10475.260, 397.745, 52827.208 24/04/10,23:03:47,12,08,1, 11.9,1,1, 4.438, 10475.263, 397.736, 52827.394 24/04/10,23:03:47,13,08,1, 11.9,1,1, 4.438, 10475.252, 397.750, 52827.318 24/04/10,23:03:47,14,08,1, 11.9,1,1, 4.438, 10475.268, 397.741, 52827.302 24/04/10,23:03:47,15,08,1, 11.9,1,1, 4.438, 10475.248, 397.742, 52827.353 24/04/10,23:03:47,16,08,1, 11.9,1,1, 4.438, 10475.247, 397.737, 52827.333 24/04/10,23:03:47,17,08,1, 11.9,1,1, 4.438, 10475.272, 397.755, 52827.336 24/04/10,23:03:47,18,08,1, 11.9,1,1, 4.438, 10475.264, 397.745, 52827.393 24/04/10,23:03:47,19,08,1, 11.9,1,1, 4.438, 10475.266, 397.750, 52827.317 24/04/10,23:03:48,00,08,1, 11.9,1,1, 4.441, 10475.265, 397.750, 52827.317 24/04/10,23:03:48,01,08,1, 11.9,1,1, 4.441, 10475.272, 397.751, 52827.302 24/04/10,23:03:48,02,08,1, 11.9,1,1, 4.441, 10475.259, 397.752, 52827.374 24/04/10,23:03:48,03,08,1, 11.9,1,1, 4.441, 10475.294, 397.749, 52827.323 24/04/10,23:03:48,04,08,1, 11.9,1,1, 4.441, 10475.278, 397.767, 52827.418 24/04/10,23:03:48,05,08,1, 11.9,1,1, 4.441, 10475.281, 397.762, 52827.435 24/04/10,23:03:48,06,08,1, 11.9,1,1, 4.441, 10475.296, 397.740, 52827.288 24/04/10,23:03:48,07,08,1, 11.9,1,1, 4.441, 10475.303, 397.757, 52827.286 24/04/10,23:03:48,08,08,1, 11.9,1,1, 4.441, 10475.297, 397.749, 52827.335 24/04/10,23:03:48,09,08,1, 11.9,1,1, 4.441, 10475.299, 397.772, 52827.459 24/04/10,23:03:48,10,08,1, 11.9,1,1, 4.441, 10475.295, 397.758, 52827.433 24/04/10,23:03:48,11,08,1, 11.9,1,1, 4.441, 10475.281, 397.763, 52827.388 24/04/10,23:03:48,12,08,1, 11.9,1,1, 4.441, 10475.312, 397.774, 52827.405 24/04/10,23:03:48,13,08,1, 11.9,1,1, 4.441, 10475.279, 397.780, 52827.420 24/04/10,23:03:48,14,08,1, 11.9,1,1, 4.441, 10475.282, 397.737, 52827.385 24/04/10,23:03:48,15,08,1, 11.9,1,1, 4.441, 10475.294, 397.770, 52827.364 24/04/10,23:03:48,16,08,1, 11.9,1,1, 4.441, 10475.285, 397.766, 52827.374 24/04/10,23:03:48,17,08,1, 11.9,1,1, 4.441, 10475.280, 397.762, 52827.380 24/04/10,23:03:48,18,08,1, 11.9,1,1, 4.441, 10475.310, 397.759, 52827.367 24/04/10,23:03:48,19,08,1, 11.9,1,1, 4.441, 10475.286, 397.765, 52827.380 24/04/10,23:03:49,00,08,1, 11.9,1,1, 4.438, 10475.281, 397.765, 52827.380 24/04/10,23:03:49,01,08,1, 11.9,1,1, 4.438, 10475.309, 397.764, 52827.376 24/04/10,23:03:49,02,08,1, 11.9,1,1, 4.438, 10475.301, 397.782, 52827.379 24/04/10,23:03:49,03,08,1, 11.9,1,1, 4.438, 10475.284, 397.759, 52827.414 24/04/10,23:03:49,04,08,1, 11.9,1,1, 4.438, 10475.306, 397.780, 52827.420 24/04/10,23:03:49,05,08,1, 11.9,1,1, 4.438, 10475.303, 397.790, 52827.307 24/04/10,23:03:49,06,08,1, 11.9,1,1, 4.438, 10475.293, 397.761, 52827.338 24/04/10,23:03:49,07,08,1, 11.9,1,1, 4.438, 10475.303, 397.768, 52827.316 24/04/10,23:03:49,08,08,1, 11.9,1,1, 4.438, 10475.308, 397.796, 52827.381 24/04/10,23:03:49,09,08,1, 11.9,1,1, 4.438, 10475.295, 397.770, 52827.317 24/04/10,23:03:49,10,08,1, 11.9,1,1, 4.438, 10475.290, 397.765, 52827.364 24/04/10,23:03:49,11,08,1, 11.9,1,1, 4.438, 10475.325, 397.793, 52827.423 24/04/10,23:03:49,12,08,1, 11.9,1,1, 4.438, 10475.273, 397.770, 52827.312 24/04/10,23:03:49,13,08,1, 11.9,1,1, 4.438, 10475.279, 397.771, 52827.402 24/04/10,23:03:49,14,08,1, 11.9,1,1, 4.438, 10475.286, 397.782, 52827.386 24/04/10,23:03:49,15,08,1, 11.9,1,1, 4.438, 10475.290, 397.781, 52827.310 24/04/10,23:03:49,16,08,1, 11.9,1,1, 4.438, 10475.309, 397.790, 52827.402 24/04/10,23:03:49,17,08,1, 11.9,1,1, 4.438, 10475.300, 397.772, 52827.326 24/04/10,23:03:49,18,08,1, 11.9,1,1, 4.438, 10475.301, 397.780, 52827.354 24/04/10,23:03:49,19,08,1, 11.9,1,1, 4.438, 10475.295, 397.771, 52827.358 24/04/10,23:03:50,00,09,1, 11.9,1,1, 4.440, 10475.290, 397.771, 52827.358 24/04/10,23:03:50,01,09,1, 11.9,1,1, 4.440, 10475.320, 397.802, 52827.337 24/04/10,23:03:50,02,09,1, 11.9,1,1, 4.440, 10475.312, 397.783, 52827.359 24/04/10,23:03:50,03,09,1, 11.9,1,1, 4.440, 10475.330, 397.789, 52827.338 24/04/10,23:03:50,04,09,1, 11.9,1,1, 4.440, 10475.314, 397.771, 52827.330 24/04/10,23:03:50,05,09,1, 11.9,1,1, 4.440, 10475.316, 397.792, 52827.354 24/04/10,23:03:50,06,09,1, 11.9,1,1, 4.440, 10475.309, 397.772, 52827.349 24/04/10,23:03:50,07,09,1, 11.9,1,1, 4.440, 10475.299, 397.796, 52827.364 24/04/10,23:03:50,08,09,1, 11.9,1,1, 4.440, 10475.307, 397.788, 52827.336 24/04/10,23:03:50,09,09,1, 11.9,1,1, 4.440, 10475.278, 397.791, 52827.329 24/04/10,23:03:50,10,09,1, 11.9,1,1, 4.440, 10475.315, 397.804, 52827.329 24/04/10,23:03:50,11,09,1, 11.9,1,1, 4.440, 10475.306, 397.784, 52827.352 24/04/10,23:03:50,12,09,1, 11.9,1,1, 4.440, 10475.294, 397.780, 52827.320 24/04/10,23:03:50,13,09,1, 11.9,1,1, 4.440, 10475.328, 397.794, 52827.337 24/04/10,23:03:50,14,09,1, 11.9,1,1, 4.440, 10475.320, 397.796, 52827.321 24/04/10,23:03:50,15,09,1, 11.9,1,1, 4.440, 10475.322, 397.798, 52827.345 24/04/10,23:03:50,16,09,1, 11.9,1,1, 4.440, 10475.328, 397.794, 52827.353 24/04/10,23:03:50,17,09,1, 11.9,1,1, 4.440, 10475.328, 397.779, 52827.312 24/04/10,23:03:50,18,09,1, 11.9,1,1, 4.440, 10475.355, 397.787, 52827.329 24/04/10,23:03:50,19,09,1, 11.9,1,1, 4.440, 10475.318, 397.801, 52827.334 24/04/10,23:03:51,00,09,1, 11.9,1,1, 4.437, 10475.315, 397.801, 52827.334 24/04/10,23:03:51,01,09,1, 11.9,1,1, 4.437, 10475.320, 397.798, 52827.338 24/04/10,23:03:51,02,09,1, 11.9,1,1, 4.437, 10475.321, 397.785, 52827.292 24/04/10,23:03:51,03,09,1, 11.9,1,1, 4.437, 10475.310, 397.787, 52827.357 24/04/10,23:03:51,04,09,1, 11.9,1,1, 4.437, 10475.324, 397.796, 52827.287 24/04/10,23:03:51,05,09,1, 11.9,1,1, 4.437, 10475.336, 397.786, 52827.329 24/04/10,23:03:51,06,09,1, 11.9,1,1, 4.437, 10475.319, 397.812, 52827.307 24/04/10,23:03:51,07,09,1, 11.9,1,1, 4.437, 10475.309, 397.785, 52827.337 24/04/10,23:03:51,08,09,1, 11.9,1,1, 4.437, 10475.328, 397.794, 52827.373 24/04/10,23:03:51,09,09,1, 11.9,1,1, 4.437, 10475.317, 397.770, 52827.296 24/04/10,23:03:51,10,09,1, 11.9,1,1, 4.437, 10475.309, 397.766, 52827.296 24/04/10,23:03:51,11,09,1, 11.9,1,1, 4.437, 10475.338, 397.785, 52827.297 24/04/10,23:03:51,12,09,1, 11.9,1,1, 4.437, 10475.330, 397.807, 52827.284 24/04/10,23:03:51,13,09,1, 11.9,1,1, 4.437, 10475.318, 397.799, 52827.357 24/04/10,23:03:51,14,09,1, 11.9,1,1, 4.437, 10475.330, 397.827, 52827.321 24/04/10,23:03:51,15,09,1, 11.9,1,1, 4.437, 10475.314, 397.788, 52827.309 24/04/10,23:03:51,16,09,1, 11.9,1,1, 4.437, 10475.322, 397.804, 52827.296 24/04/10,23:03:51,17,09,1, 11.9,1,1, 4.437, 10475.338, 397.779, 52827.259 24/04/10,23:03:51,18,09,1, 11.9,1,1, 4.437, 10475.345, 397.794, 52827.323 24/04/10,23:03:51,19,09,1, 11.9,1,1, 4.437, 10475.320, 397.806, 52827.304 24/04/10,23:03:52,00,09,1, 11.9,1,1, 4.437, 10475.315, 397.806, 52827.304 24/04/10,23:03:52,01,09,1, 11.9,1,1, 4.437, 10475.345, 397.794, 52827.258 24/04/10,23:03:52,02,09,1, 11.9,1,1, 4.437, 10475.320, 397.797, 52827.281 24/04/10,23:03:52,03,09,1, 11.9,1,1, 4.437, 10475.337, 397.789, 52827.300 24/04/10,23:03:52,04,09,1, 11.9,1,1, 4.437, 10475.322, 397.795, 52827.321 24/04/10,23:03:52,05,09,1, 11.9,1,1, 4.437, 10475.326, 397.794, 52827.340 24/04/10,23:03:52,06,09,1, 11.9,1,1, 4.437, 10475.312, 397.812, 52827.357 24/04/10,23:03:52,07,09,1, 11.9,1,1, 4.437, 10475.330, 397.802, 52827.320 24/04/10,23:03:52,08,09,1, 11.9,1,1, 4.437, 10475.355, 397.799, 52827.321 24/04/10,23:03:52,09,09,1, 11.9,1,1, 4.437, 10475.350, 397.801, 52827.250 24/04/10,23:03:52,10,09,1, 11.9,1,1, 4.437, 10475.344, 397.806, 52827.298 24/04/10,23:03:52,11,09,1, 11.9,1,1, 4.437, 10475.316, 397.803, 52827.301 24/04/10,23:03:52,12,09,1, 11.9,1,1, 4.437, 10475.322, 397.832, 52827.359 24/04/10,23:03:52,13,09,1, 11.9,1,1, 4.437, 10475.331, 397.788, 52827.256 24/04/10,23:03:52,14,09,1, 11.9,1,1, 4.437, 10475.344, 397.801, 52827.253 24/04/10,23:03:52,15,09,1, 11.9,1,1, 4.437, 10475.332, 397.809, 52827.243 24/04/10,23:03:52,16,09,1, 11.9,1,1, 4.437, 10475.332, 397.797, 52827.319 24/04/10,23:03:52,17,09,1, 11.9,1,1, 4.437, 10475.340, 397.807, 52827.253 24/04/10,23:03:52,18,09,1, 11.9,1,1, 4.437, 10475.336, 397.803, 52827.334 24/04/10,23:03:52,19,09,1, 11.9,1,1, 4.437, 10475.309, 397.823, 52827.257 24/04/10,23:03:53,00,09,1, 11.9,1,1, 4.438, 10475.307, 397.823, 52827.257 24/04/10,23:03:53,01,09,1, 11.9,1,1, 4.438, 10475.321, 397.803, 52827.356 24/04/10,23:03:53,02,09,1, 11.9,1,1, 4.438, 10475.310, 397.805, 52827.303 24/04/10,23:03:53,03,09,1, 11.9,1,1, 4.438, 10475.313, 397.792, 52827.320 24/04/10,23:03:53,04,09,1, 11.9,1,1, 4.438, 10475.347, 397.810, 52827.317 24/04/10,23:03:53,05,09,1, 11.9,1,1, 4.438, 10475.340, 397.818, 52827.270 24/04/10,23:03:53,06,09,1, 11.9,1,1, 4.438, 10475.361, 397.819, 52827.304 24/04/10,23:03:53,07,09,1, 11.9,1,1, 4.438, 10475.347, 397.808, 52827.320 24/04/10,23:03:53,08,09,1, 11.9,1,1, 4.438, 10475.356, 397.791, 52827.250 24/04/10,23:03:53,09,09,1, 11.9,1,1, 4.438, 10475.360, 397.802, 52827.260 24/04/10,23:03:53,10,09,1, 11.9,1,1, 4.438, 10475.368, 397.831, 52827.263 24/04/10,23:03:53,11,09,1, 11.9,1,1, 4.438, 10475.359, 397.819, 52827.309 24/04/10,23:03:53,12,09,1, 11.9,1,1, 4.438, 10475.364, 397.846, 52827.267 24/04/10,23:03:53,13,09,1, 11.9,1,1, 4.438, 10475.346, 397.831, 52827.296 24/04/10,23:03:53,14,09,1, 11.9,1,1, 4.438, 10475.341, 397.841, 52827.272 24/04/10,23:03:53,15,09,1, 11.9,1,1, 4.438, 10475.344, 397.841, 52827.266 24/04/10,23:03:53,16,09,1, 11.9,1,1, 4.438, 10475.354, 397.819, 52827.304 24/04/10,23:03:53,17,09,1, 11.9,1,1, 4.438, 10475.365, 397.832, 52827.282 24/04/10,23:03:53,18,09,1, 11.9,1,1, 4.438, 10475.330, 397.831, 52827.350 24/04/10,23:03:53,19,09,1, 11.9,1,1, 4.438, 10475.355, 397.813, 52827.294 24/04/10,23:03:54,00,09,1, 11.9,1,1, 4.438, 10475.348, 397.813, 52827.294 24/04/10,23:03:54,01,09,1, 11.9,1,1, 4.438, 10475.346, 397.824, 52827.308 24/04/10,23:03:54,02,09,1, 11.9,1,1, 4.438, 10475.360, 397.827, 52827.278 24/04/10,23:03:54,03,09,1, 11.9,1,1, 4.438, 10475.329, 397.813, 52827.336 24/04/10,23:03:54,04,09,1, 11.9,1,1, 4.438, 10475.353, 397.813, 52827.268 24/04/10,23:03:54,05,09,1, 11.9,1,1, 4.438, 10475.325, 397.824, 52827.333 24/04/10,23:03:54,06,09,1, 11.9,1,1, 4.438, 10475.358, 397.827, 52827.261 24/04/10,23:03:54,07,09,1, 11.9,1,1, 4.438, 10475.330, 397.819, 52827.263 24/04/10,23:03:54,08,09,1, 11.9,1,1, 4.438, 10475.340, 397.798, 52827.239 24/04/10,23:03:54,09,09,1, 11.9,1,1, 4.438, 10475.329, 397.803, 52827.276 24/04/10,23:03:54,10,09,1, 11.9,1,1, 4.438, 10475.355, 397.801, 52827.315 24/04/10,23:03:54,11,09,1, 11.9,1,1, 4.438, 10475.328, 397.823, 52827.294 24/04/10,23:03:54,12,09,1, 11.9,1,1, 4.438, 10475.363, 397.805, 52827.292 24/04/10,23:03:54,13,09,1, 11.9,1,1, 4.438, 10475.356, 397.825, 52827.305 24/04/10,23:03:54,14,09,1, 11.9,1,1, 4.438, 10475.339, 397.829, 52827.367 24/04/10,23:03:54,15,09,1, 11.9,1,1, 4.438, 10475.362, 397.818, 52827.327 24/04/10,23:03:54,16,09,1, 11.9,1,1, 4.438, 10475.376, 397.799, 52827.288 24/04/10,23:03:54,17,09,1, 11.9,1,1, 4.438, 10475.353, 397.824, 52827.273 24/04/10,23:03:54,18,09,1, 11.9,1,1, 4.438, 10475.347, 397.803, 52827.308 24/04/10,23:03:54,19,09,1, 11.9,1,1, 4.438, 10475.372, 397.833, 52827.301 24/04/10,23:03:55,00,09,1, 11.9,1,1, 4.438, 10475.365, 397.833, 52827.301 24/04/10,23:03:55,01,09,1, 11.9,1,1, 4.438, 10475.353, 397.842, 52827.287 24/04/10,23:03:55,02,09,1, 11.9,1,1, 4.438, 10475.357, 397.838, 52827.321 24/04/10,23:03:55,03,09,1, 11.9,1,1, 4.438, 10475.342, 397.835, 52827.291 24/04/10,23:03:55,04,09,1, 11.9,1,1, 4.438, 10475.362, 397.814, 52827.281 24/04/10,23:03:55,05,09,1, 11.9,1,1, 4.438, 10475.343, 397.813, 52827.291 24/04/10,23:03:55,06,09,1, 11.9,1,1, 4.438, 10475.357, 397.838, 52827.278 24/04/10,23:03:55,07,09,1, 11.9,1,1, 4.438, 10475.363, 397.804, 52827.051 24/04/10,23:03:55,08,09,1, 11.9,1,1, 4.438, 10475.330, 397.841, 52827.244 24/04/10,23:03:55,09,09,1, 11.9,1,1, 4.438, 10475.328, 397.824, 52827.245 24/04/10,23:03:55,10,09,1, 11.9,1,1, 4.438, 10475.351, 397.848, 52827.267 24/04/10,23:03:55,11,09,1, 11.9,1,1, 4.438, 10475.373, 397.826, 52827.268 24/04/10,23:03:55,12,09,1, 11.9,1,1, 4.438, 10475.349, 397.835, 52827.299 24/04/10,23:03:55,13,09,1, 11.9,1,1, 4.438, 10475.344, 397.845, 52827.301 24/04/10,23:03:55,14,09,1, 11.9,1,1, 4.438, 10475.321, 397.842, 52827.174 24/04/10,23:03:55,15,09,1, 11.9,1,1, 4.438, 10475.359, 397.856, 52827.347 24/04/10,23:03:55,16,09,1, 11.9,1,1, 4.438, 10475.379, 397.843, 52827.260 24/04/10,23:03:55,17,09,1, 11.9,1,1, 4.438, 10475.371, 397.830, 52827.257 24/04/10,23:03:55,18,09,1, 11.9,1,1, 4.438, 10475.358, 397.826, 52827.251 24/04/10,23:03:55,19,09,1, 11.9,1,1, 4.438, 10475.340, 397.829, 52827.287 24/04/10,23:03:56,00,09,1, 11.8,1,1, 4.443, 10475.340, 397.829, 52827.287 24/04/10,23:03:56,01,09,1, 11.8,1,1, 4.443, 10475.325, 397.834, 52827.275 24/04/10,23:03:56,02,09,1, 11.8,1,1, 4.443, 10475.331, 397.816, 52827.276 24/04/10,23:03:56,03,09,1, 11.8,1,1, 4.443, 10475.364, 397.866, 52827.299 24/04/10,23:03:56,04,09,1, 11.8,1,1, 4.443, 10475.336, 397.816, 52827.281 24/04/10,23:03:56,05,09,1, 11.8,1,1, 4.443, 10475.336, 397.832, 52827.268 24/04/10,23:03:56,06,09,1, 11.8,1,1, 4.443, 10475.316, 397.847, 52827.306 24/04/10,23:03:56,07,09,1, 11.8,1,1, 4.443, 10475.351, 397.841, 52827.219 24/04/10,23:03:56,08,09,1, 11.8,1,1, 4.443, 10475.349, 397.807, 52827.266 24/04/10,23:03:56,09,09,1, 11.8,1,1, 4.443, 10475.348, 397.837, 52827.300 24/04/10,23:03:56,10,09,1, 11.8,1,1, 4.443, 10475.350, 397.843, 52827.290 24/04/10,23:03:56,11,09,1, 11.8,1,1, 4.443, 10475.353, 397.853, 52827.284 24/04/10,23:03:56,12,09,1, 11.8,1,1, 4.443, 10475.364, 397.833, 52827.272 24/04/10,23:03:56,13,09,1, 11.8,1,1, 4.443, 10475.360, 397.842, 52827.260 24/04/10,23:03:56,14,09,1, 11.8,1,1, 4.443, 10475.363, 397.849, 52827.306 24/04/10,23:03:56,15,09,1, 11.8,1,1, 4.443, 10475.343, 397.832, 52827.247 24/04/10,23:03:56,16,09,1, 11.8,1,1, 4.443, 10475.350, 397.849, 52827.228 24/04/10,23:03:56,17,09,1, 11.8,1,1, 4.443, 10475.340, 397.853, 52827.231 24/04/10,23:03:56,18,09,1, 11.8,1,1, 4.443, 10475.353, 397.840, 52827.290 24/04/10,23:03:56,19,09,1, 11.8,1,1, 4.443, 10475.365, 397.837, 52827.322 24/04/10,23:03:57,00,09,1, 11.9,1,1, 4.439, 10475.365, 397.837, 52827.322 24/04/10,23:03:57,01,09,1, 11.9,1,1, 4.439, 10475.329, 397.852, 52827.283 24/04/10,23:03:57,02,09,1, 11.9,1,1, 4.439, 10475.352, 397.909, 52827.567 24/04/10,23:03:57,03,09,1, 11.9,1,1, 4.439, 10475.379, 397.918, 52827.594 24/04/10,23:03:57,04,09,1, 11.9,1,1, 4.439, 10475.370, 397.919, 52827.570 24/04/10,23:03:57,05,09,1, 11.9,1,1, 4.439, 10475.386, 397.908, 52827.518 24/04/10,23:03:57,06,09,1, 11.9,1,1, 4.439, 10475.350, 397.919, 52827.556 24/04/10,23:03:57,07,09,1, 11.9,1,1, 4.439, 10475.345, 397.930, 52827.599 24/04/10,23:03:57,08,09,1, 11.9,1,1, 4.439, 10475.370, 397.917, 52827.614 24/04/10,23:03:57,09,09,1, 11.9,1,1, 4.439, 10475.328, 397.941, 52827.571 24/04/10,23:03:57,10,09,1, 11.9,1,1, 4.439, 10475.340, 397.944, 52827.629 24/04/10,23:03:57,11,09,1, 11.9,1,1, 4.439, 10475.366, 397.938, 52827.607 24/04/10,23:03:57,12,09,1, 11.9,1,1, 4.439, 10475.336, 397.921, 52827.525 24/04/10,23:03:57,13,09,1, 11.9,1,1, 4.439, 10475.330, 397.938, 52827.640 24/04/10,23:03:57,14,09,1, 11.9,1,1, 4.439, 10475.330, 397.952, 52827.612 24/04/10,23:03:57,15,09,1, 11.9,1,1, 4.439, 10475.333, 397.929, 52827.650 24/04/10,23:03:57,16,09,1, 11.9,1,1, 4.439, 10475.349, 397.939, 52827.566 24/04/10,23:03:57,17,09,1, 11.9,1,1, 4.439, 10475.361, 397.936, 52827.560 24/04/10,23:03:57,18,09,1, 11.9,1,1, 4.439, 10475.346, 397.921, 52827.611 24/04/10,23:03:57,19,09,1, 11.9,1,1, 4.439, 10475.329, 397.947, 52827.648 24/04/10,23:03:58,00,09,1, 11.9,1,1, 4.441, 10475.323, 397.947, 52827.648 24/04/10,23:03:58,01,09,1, 11.9,1,1, 4.441, 10475.345, 397.948, 52827.621 24/04/10,23:03:58,02,09,1, 11.9,1,1, 4.441, 10475.309, 397.949, 52827.581 24/04/10,23:03:58,03,09,1, 11.9,1,1, 4.441, 10475.342, 397.931, 52827.668 24/04/10,23:03:58,04,09,1, 11.9,1,1, 4.441, 10475.359, 397.950, 52827.663 24/04/10,23:03:58,05,09,1, 11.9,1,1, 4.441, 10475.358, 397.945, 52827.653 24/04/10,23:03:58,06,09,1, 11.9,1,1, 4.441, 10475.349, 397.925, 52827.660 24/04/10,23:03:58,07,09,1, 11.9,1,1, 4.441, 10475.334, 397.934, 52827.568 24/04/10,23:03:58,08,09,1, 11.9,1,1, 4.441, 10475.352, 397.963, 52827.641 24/04/10,23:03:58,09,09,1, 11.9,1,1, 4.441, 10475.360, 397.939, 52827.553 24/04/10,23:03:58,10,09,1, 11.9,1,1, 4.441, 10475.361, 397.921, 52827.612 24/04/10,23:03:58,11,09,1, 11.9,1,1, 4.441, 10475.361, 397.954, 52827.638 24/04/10,23:03:58,12,09,1, 11.9,1,1, 4.441, 10475.353, 397.935, 52827.544 24/04/10,23:03:58,13,09,1, 11.9,1,1, 4.441, 10475.337, 397.943, 52827.625 24/04/10,23:03:58,14,09,1, 11.9,1,1, 4.441, 10475.339, 397.926, 52827.603 24/04/10,23:03:58,15,09,1, 11.9,1,1, 4.441, 10475.327, 397.932, 52827.624 24/04/10,23:03:58,16,09,1, 11.9,1,1, 4.441, 10475.362, 397.944, 52827.632 24/04/10,23:03:58,17,09,1, 11.9,1,1, 4.441, 10475.326, 397.927, 52827.535 24/04/10,23:03:58,18,09,1, 11.9,1,1, 4.441, 10475.338, 397.938, 52827.597 24/04/10,23:03:58,19,09,1, 11.9,1,1, 4.441, 10475.348, 397.943, 52827.575 24/04/10,23:03:59,00,09,1, 11.9,1,1, 4.440, 10475.340, 397.943, 52827.575 24/04/10,23:03:59,01,09,1, 11.9,1,1, 4.440, 10475.319, 397.985, 52827.616 24/04/10,23:03:59,02,09,1, 11.9,1,1, 4.440, 10475.349, 397.947, 52827.601 24/04/10,23:03:59,03,09,1, 11.9,1,1, 4.440, 10475.345, 397.964, 52827.535 24/04/10,23:03:59,04,09,1, 11.9,1,1, 4.440, 10475.348, 397.956, 52827.489 24/04/10,23:03:59,05,09,1, 11.9,1,1, 4.440, 10475.305, 397.968, 52827.636 24/04/10,23:03:59,06,09,1, 11.9,1,1, 4.440, 10475.332, 397.959, 52827.558 24/04/10,23:03:59,07,09,1, 11.9,1,1, 4.440, 10475.321, 397.971, 52827.560 24/04/10,23:03:59,08,09,1, 11.9,1,1, 4.440, 10475.319, 397.973, 52827.539 24/04/10,23:03:59,09,09,1, 11.9,1,1, 4.440, 10475.287, 397.969, 52827.554 24/04/10,23:03:59,10,09,1, 11.9,1,1, 4.440, 10475.320, 397.963, 52827.738 24/04/10,23:03:59,11,09,1, 11.9,1,1, 4.440, 10475.335, 397.964, 52827.484 24/04/10,23:03:59,12,09,1, 11.9,1,1, 4.440, 10475.303, 397.968, 52827.511 24/04/10,23:03:59,13,09,1, 11.9,1,1, 4.440, 10475.305, 397.966, 52827.545 24/04/10,23:03:59,14,09,1, 11.9,1,1, 4.440, 10475.317, 397.969, 52827.555 24/04/10,23:03:59,15,09,1, 11.9,1,1, 4.440, 10475.306, 397.963, 52827.557 24/04/10,23:03:59,16,09,1, 11.9,1,1, 4.440, 10475.311, 397.955, 52827.573 24/04/10,23:03:59,17,09,1, 11.9,1,1, 4.440, 10475.291, 397.967, 52827.606 24/04/10,23:03:59,18,09,1, 11.9,1,1, 4.440, 10475.336, 397.977, 52827.523 24/04/10,23:03:59,19,09,1, 11.9,1,1, 4.440, 10475.305, 397.955, 52827.617 24/04/10,23:04:00,00,09,1, 11.9,1,1, 4.438, 10475.298, 397.955, 52827.617 24/04/10,23:04:00,01,09,1, 11.9,1,1, 4.438, 10475.335, 398.004, 52827.615 24/04/10,23:04:00,02,09,1, 11.9,1,1, 4.438, 10475.318, 397.902, 52827.318 24/04/10,23:04:00,03,09,1, 11.9,1,1, 4.438, 10475.290, 397.884, 52827.230 24/04/10,23:04:00,04,09,1, 11.9,1,1, 4.438, 10475.319, 397.891, 52827.209 24/04/10,23:04:00,05,09,1, 11.9,1,1, 4.438, 10475.302, 397.878, 52827.178 24/04/10,23:04:00,06,09,1, 11.9,1,1, 4.438, 10475.307, 397.869, 52827.248 24/04/10,23:04:00,07,09,1, 11.9,1,1, 4.438, 10475.341, 397.904, 52827.208 24/04/10,23:04:00,08,09,1, 11.9,1,1, 4.438, 10475.298, 397.904, 52827.257 24/04/10,23:04:00,09,09,1, 11.9,1,1, 4.438, 10475.311, 397.909, 52827.222 24/04/10,23:04:00,10,09,1, 11.9,1,1, 4.438, 10475.293, 397.897, 52827.285 24/04/10,23:04:00,11,09,1, 11.9,1,1, 4.438, 10475.314, 397.905, 52827.244 24/04/10,23:04:00,12,09,1, 11.9,1,1, 4.438, 10475.293, 397.910, 52827.272 24/04/10,23:04:00,13,09,1, 11.9,1,1, 4.438, 10475.309, 397.881, 52827.313 24/04/10,23:04:00,14,09,1, 11.9,1,1, 4.438, 10475.312, 397.878, 52827.241 24/04/10,23:04:00,15,09,1, 11.9,1,1, 4.438, 10475.305, 397.884, 52827.210 24/04/10,23:04:00,16,09,1, 11.9,1,1, 4.438, 10475.326, 397.888, 52827.253 24/04/10,23:04:00,17,09,1, 11.9,1,1, 4.438, 10475.289, 397.907, 52827.320 24/04/10,23:04:00,18,09,1, 11.9,1,1, 4.438, 10475.309, 397.892, 52827.286 24/04/10,23:04:00,19,09,1, 11.9,1,1, 4.438, 10475.300, 397.911, 52827.275 24/04/10,23:04:01,00,08,1, 11.9,1,1, 4.438, 10475.298, 397.911, 52827.275 24/04/10,23:04:01,01,08,1, 11.9,1,1, 4.438, 10475.329, 397.917, 52827.201 24/04/10,23:04:01,02,08,1, 11.9,1,1, 4.438, 10475.329, 397.907, 52827.253 24/04/10,23:04:01,03,08,1, 11.9,1,1, 4.438, 10475.297, 397.925, 52827.268 24/04/10,23:04:01,04,08,1, 11.9,1,1, 4.438, 10475.307, 397.893, 52827.213 24/04/10,23:04:01,05,08,1, 11.9,1,1, 4.438, 10475.301, 397.903, 52827.203 24/04/10,23:04:01,06,08,1, 11.9,1,1, 4.438, 10475.300, 397.923, 52827.229 24/04/10,23:04:01,07,08,1, 11.9,1,1, 4.438, 10475.320, 397.912, 52827.298 24/04/10,23:04:01,08,08,1, 11.9,1,1, 4.438, 10475.319, 397.909, 52827.228 24/04/10,23:04:01,09,08,1, 11.9,1,1, 4.438, 10475.333, 397.889, 52827.237 24/04/10,23:04:01,10,08,1, 11.9,1,1, 4.438, 10475.329, 397.899, 52827.215 24/04/10,23:04:01,11,08,1, 11.9,1,1, 4.438, 10475.314, 397.906, 52827.218 24/04/10,23:04:01,12,08,1, 11.9,1,1, 4.438, 10475.312, 397.898, 52827.217 24/04/10,23:04:01,13,08,1, 11.9,1,1, 4.438, 10475.314, 397.915, 52827.257 24/04/10,23:04:01,14,08,1, 11.9,1,1, 4.438, 10475.317, 397.916, 52827.261 24/04/10,23:04:01,15,08,1, 11.9,1,1, 4.438, 10475.308, 397.934, 52827.312 24/04/10,23:04:01,16,08,1, 11.9,1,1, 4.438, 10475.307, 397.918, 52827.267 24/04/10,23:04:01,17,08,1, 11.9,1,1, 4.438, 10475.297, 397.926, 52827.250 24/04/10,23:04:01,18,08,1, 11.9,1,1, 4.438, 10475.316, 397.904, 52827.278 24/04/10,23:04:01,19,08,1, 11.9,1,1, 4.438, 10475.314, 397.913, 52827.250 24/04/10,23:04:02,00,08,1, 11.8,1,1, 4.437, 10475.307, 397.913, 52827.250 24/04/10,23:04:02,01,08,1, 11.8,1,1, 4.437, 10475.338, 397.908, 52827.329 24/04/10,23:04:02,02,08,1, 11.8,1,1, 4.437, 10475.309, 397.898, 52827.247 24/04/10,23:04:02,03,08,1, 11.8,1,1, 4.437, 10475.309, 397.923, 52827.303 24/04/10,23:04:02,04,08,1, 11.8,1,1, 4.437, 10475.306, 397.917, 52827.240 24/04/10,23:04:02,05,08,1, 11.8,1,1, 4.437, 10475.319, 397.929, 52827.285 24/04/10,23:04:02,06,08,1, 11.8,1,1, 4.437, 10475.312, 397.921, 52827.312 24/04/10,23:04:02,07,08,1, 11.8,1,1, 4.437, 10475.330, 397.895, 52827.275 24/04/10,23:04:02,08,08,1, 11.8,1,1, 4.437, 10475.317, 397.912, 52827.237 24/04/10,23:04:02,09,08,1, 11.8,1,1, 4.437, 10475.327, 397.917, 52827.297 24/04/10,23:04:02,10,08,1, 11.8,1,1, 4.437, 10475.333, 397.923, 52827.264 24/04/10,23:04:02,11,08,1, 11.8,1,1, 4.437, 10475.322, 397.923, 52827.228 24/04/10,23:04:02,12,08,1, 11.8,1,1, 4.437, 10475.328, 397.928, 52827.261 24/04/10,23:04:02,13,08,1, 11.8,1,1, 4.437, 10475.337, 397.931, 52827.291 24/04/10,23:04:02,14,08,1, 11.8,1,1, 4.437, 10475.310, 397.912, 52827.170 24/04/10,23:04:02,15,08,1, 11.8,1,1, 4.437, 10475.347, 397.951, 52827.263 24/04/10,23:04:02,16,08,1, 11.8,1,1, 4.437, 10475.345, 397.964, 52827.251 24/04/10,23:04:02,17,08,1, 11.8,1,1, 4.437, 10475.327, 397.930, 52827.231 24/04/10,23:04:02,18,08,1, 11.8,1,1, 4.437, 10475.339, 397.936, 52827.256 24/04/10,23:04:02,19,08,1, 11.8,1,1, 4.437, 10475.324, 397.934, 52827.256 24/04/10,23:04:03,00,08,1, 11.9,1,1, 4.439, 10475.323, 397.934, 52827.256 24/04/10,23:04:03,01,08,1, 11.9,1,1, 4.439, 10475.330, 397.947, 52827.285 24/04/10,23:04:03,02,08,1, 11.9,1,1, 4.439, 10475.334, 397.934, 52827.322 24/04/10,23:04:03,03,08,1, 11.9,1,1, 4.439, 10475.349, 397.953, 52827.244 24/04/10,23:04:03,04,08,1, 11.9,1,1, 4.439, 10475.351, 397.952, 52827.198 24/04/10,23:04:03,05,08,1, 11.9,1,1, 4.439, 10475.358, 397.956, 52827.273 24/04/10,23:04:03,06,08,1, 11.9,1,1, 4.439, 10475.316, 397.936, 52827.250 24/04/10,23:04:03,07,08,1, 11.9,1,1, 4.439, 10475.339, 397.933, 52827.257 24/04/10,23:04:03,08,08,1, 11.9,1,1, 4.439, 10475.320, 397.945, 52827.306 24/04/10,23:04:03,09,08,1, 11.9,1,1, 4.439, 10475.331, 397.966, 52827.264 24/04/10,23:04:03,10,08,1, 11.9,1,1, 4.439, 10475.335, 397.936, 52827.254 24/04/10,23:04:03,11,08,1, 11.9,1,1, 4.439, 10475.355, 397.966, 52827.316 24/04/10,23:04:03,12,08,1, 11.9,1,1, 4.439, 10475.336, 397.913, 52827.235 24/04/10,23:04:03,13,08,1, 11.9,1,1, 4.439, 10475.337, 397.926, 52827.296 24/04/10,23:04:03,14,08,1, 11.9,1,1, 4.439, 10475.375, 397.923, 52827.200 24/04/10,23:04:03,15,08,1, 11.9,1,1, 4.439, 10475.343, 397.922, 52827.254 24/04/10,23:04:03,16,08,1, 11.9,1,1, 4.439, 10475.354, 397.939, 52827.292 24/04/10,23:04:03,17,08,1, 11.9,1,1, 4.439, 10475.358, 397.935, 52827.309 24/04/10,23:04:03,18,08,1, 11.9,1,1, 4.439, 10475.352, 397.908, 52827.193 24/04/10,23:04:03,19,08,1, 11.9,1,1, 4.439, 10475.347, 397.926, 52827.274 24/04/10,23:04:04,00,08,1, 11.9,1,1, 4.440, 10475.340, 397.926, 52827.274 24/04/10,23:04:04,01,08,1, 11.9,1,1, 4.440, 10475.357, 397.905, 52827.217 24/04/10,23:04:04,02,08,1, 11.9,1,1, 4.440, 10475.289, 397.933, 52827.261 24/04/10,23:04:04,03,08,1, 11.9,1,1, 4.440, 10475.356, 397.941, 52827.239 24/04/10,23:04:04,04,08,1, 11.9,1,1, 4.440, 10475.352, 397.952, 52827.313 24/04/10,23:04:04,05,08,1, 11.9,1,1, 4.440, 10475.359, 397.913, 52827.296 24/04/10,23:04:04,06,08,1, 11.9,1,1, 4.440, 10475.342, 397.943, 52827.261 24/04/10,23:04:04,07,08,1, 11.9,1,1, 4.440, 10475.340, 397.931, 52827.222 24/04/10,23:04:04,08,08,1, 11.9,1,1, 4.440, 10475.341, 397.947, 52827.255 24/04/10,23:04:04,09,08,1, 11.9,1,1, 4.440, 10475.378, 397.947, 52827.309 24/04/10,23:04:04,10,08,1, 11.9,1,1, 4.440, 10475.388, 397.943, 52827.215 24/04/10,23:04:04,11,08,1, 11.9,1,1, 4.440, 10475.373, 397.944, 52827.219 24/04/10,23:04:04,12,08,1, 11.9,1,1, 4.440, 10475.387, 397.963, 52827.257 24/04/10,23:04:04,13,08,1, 11.9,1,1, 4.440, 10475.365, 397.950, 52827.307 24/04/10,23:04:04,14,08,1, 11.9,1,1, 4.440, 10475.378, 397.939, 52827.228 24/04/10,23:04:04,15,08,1, 11.9,1,1, 4.440, 10475.363, 397.947, 52827.252 24/04/10,23:04:04,16,08,1, 11.9,1,1, 4.440, 10475.366, 397.950, 52827.253 24/04/10,23:04:04,17,08,1, 11.9,1,1, 4.440, 10475.370, 397.949, 52827.264 24/04/10,23:04:04,18,08,1, 11.9,1,1, 4.440, 10475.347, 397.950, 52827.308 24/04/10,23:04:04,19,08,1, 11.9,1,1, 4.440, 10475.369, 397.959, 52827.208 24/04/10,23:04:05,00,08,1, 11.8,1,1, 4.439, 10475.365, 397.959, 52827.208 24/04/10,23:04:05,01,08,1, 11.8,1,1, 4.439, 10475.394, 397.955, 52827.193 24/04/10,23:04:05,02,08,1, 11.8,1,1, 4.439, 10475.384, 397.971, 52827.248 24/04/10,23:04:05,03,08,1, 11.8,1,1, 4.439, 10475.352, 397.963, 52827.268 24/04/10,23:04:05,04,08,1, 11.8,1,1, 4.439, 10475.343, 397.938, 52827.234 24/04/10,23:04:05,05,08,1, 11.8,1,1, 4.439, 10475.366, 397.930, 52827.233 24/04/10,23:04:05,06,08,1, 11.8,1,1, 4.439, 10475.367, 397.930, 52827.257 24/04/10,23:04:05,07,08,1, 11.8,1,1, 4.439, 10475.369, 397.929, 52827.221 24/04/10,23:04:05,08,08,1, 11.8,1,1, 4.439, 10475.363, 397.962, 52827.275 24/04/10,23:04:05,09,08,1, 11.8,1,1, 4.439, 10475.375, 397.940, 52827.231 24/04/10,23:04:05,10,08,1, 11.8,1,1, 4.439, 10475.357, 397.970, 52827.239 24/04/10,23:04:05,11,08,1, 11.8,1,1, 4.439, 10475.378, 397.966, 52827.263 24/04/10,23:04:05,12,08,1, 11.8,1,1, 4.439, 10475.390, 397.946, 52827.277 24/04/10,23:04:05,13,08,1, 11.8,1,1, 4.439, 10475.394, 397.953, 52827.237 24/04/10,23:04:05,14,08,1, 11.8,1,1, 4.439, 10475.391, 397.989, 52827.315 24/04/10,23:04:05,15,08,1, 11.8,1,1, 4.439, 10475.388, 397.953, 52827.204 24/04/10,23:04:05,16,08,1, 11.8,1,1, 4.439, 10475.401, 397.974, 52827.286 24/04/10,23:04:05,17,08,1, 11.8,1,1, 4.439, 10475.372, 397.968, 52827.275 24/04/10,23:04:05,18,08,1, 11.8,1,1, 4.439, 10475.410, 397.967, 52827.293 24/04/10,23:04:05,19,08,1, 11.8,1,1, 4.439, 10475.401, 397.958, 52827.276 24/04/10,23:04:06,00,08,1, 11.9,1,1, 4.436, 10475.398, 397.958, 52827.276 24/04/10,23:04:06,01,08,1, 11.9,1,1, 4.436, 10475.400, 397.973, 52827.245 24/04/10,23:04:06,02,08,1, 11.9,1,1, 4.436, 10475.384, 397.966, 52827.252 24/04/10,23:04:06,03,08,1, 11.9,1,1, 4.436, 10475.419, 397.941, 52827.279 24/04/10,23:04:06,04,08,1, 11.9,1,1, 4.436, 10475.412, 397.957, 52827.295 24/04/10,23:04:06,05,08,1, 11.9,1,1, 4.436, 10475.422, 397.967, 52827.201 24/04/10,23:04:06,06,08,1, 11.9,1,1, 4.436, 10475.407, 397.976, 52827.207 24/04/10,23:04:06,07,08,1, 11.9,1,1, 4.436, 10475.406, 397.990, 52827.284 24/04/10,23:04:06,08,08,1, 11.9,1,1, 4.436, 10475.410, 397.967, 52827.189 24/04/10,23:04:06,09,08,1, 11.9,1,1, 4.436, 10475.400, 397.960, 52827.282 24/04/10,23:04:06,10,08,1, 11.9,1,1, 4.436, 10475.396, 397.988, 52827.204 24/04/10,23:04:06,11,08,1, 11.9,1,1, 4.436, 10475.398, 397.974, 52827.247 24/04/10,23:04:06,12,08,1, 11.9,1,1, 4.436, 10475.384, 397.992, 52827.266 24/04/10,23:04:06,13,08,1, 11.9,1,1, 4.436, 10475.394, 397.985, 52827.225 24/04/10,23:04:06,14,08,1, 11.9,1,1, 4.436, 10475.389, 398.001, 52827.275 24/04/10,23:04:06,15,08,1, 11.9,1,1, 4.436, 10475.381, 397.968, 52827.233 24/04/10,23:04:06,16,08,1, 11.9,1,1, 4.436, 10475.423, 397.985, 52827.192 24/04/10,23:04:06,17,08,1, 11.9,1,1, 4.436, 10475.395, 397.968, 52827.214 24/04/10,23:04:06,18,08,1, 11.9,1,1, 4.436, 10475.395, 397.999, 52827.267 24/04/10,23:04:06,19,08,1, 11.9,1,1, 4.436, 10475.395, 397.979, 52827.250 24/04/10,23:04:07,00,08,1, 12.0,1,1, 4.435, 10475.390, 397.979, 52827.250 24/04/10,23:04:07,01,08,1, 12.0,1,1, 4.435, 10475.414, 397.980, 52827.286 24/04/10,23:04:07,02,08,1, 12.0,1,1, 4.435, 10475.425, 397.997, 52827.228 24/04/10,23:04:07,03,08,1, 12.0,1,1, 4.435, 10475.404, 397.984, 52827.267 24/04/10,23:04:07,04,08,1, 12.0,1,1, 4.435, 10475.402, 398.006, 52827.287 24/04/10,23:04:07,05,08,1, 12.0,1,1, 4.435, 10475.400, 397.969, 52827.259 24/04/10,23:04:07,06,08,1, 12.0,1,1, 4.435, 10475.412, 397.993, 52827.232 24/04/10,23:04:07,07,08,1, 12.0,1,1, 4.435, 10475.406, 397.983, 52827.265 24/04/10,23:04:07,08,08,1, 12.0,1,1, 4.435, 10475.393, 397.978, 52827.236 24/04/10,23:04:07,09,08,1, 12.0,1,1, 4.435, 10475.399, 397.981, 52827.241 24/04/10,23:04:07,10,08,1, 12.0,1,1, 4.435, 10475.415, 397.964, 52827.267 24/04/10,23:04:07,11,08,1, 12.0,1,1, 4.435, 10475.423, 397.979, 52827.204 24/04/10,23:04:07,12,08,1, 12.0,1,1, 4.435, 10475.405, 397.988, 52827.260 24/04/10,23:04:07,13,08,1, 12.0,1,1, 4.435, 10475.417, 397.969, 52827.261 24/04/10,23:04:07,14,08,1, 12.0,1,1, 4.435, 10475.414, 397.977, 52827.229 24/04/10,23:04:07,15,08,1, 12.0,1,1, 4.435, 10475.394, 397.974, 52827.185 24/04/10,23:04:07,16,08,1, 12.0,1,1, 4.435, 10475.431, 397.993, 52827.219 24/04/10,23:04:07,17,08,1, 12.0,1,1, 4.435, 10475.426, 397.976, 52827.241 24/04/10,23:04:07,18,08,1, 12.0,1,1, 4.435, 10475.410, 397.965, 52827.232 24/04/10,23:04:07,19,08,1, 12.0,1,1, 4.435, 10475.416, 397.980, 52827.253 24/04/10,23:04:08,00,08,1, 11.9,1,1, 4.442, 10475.415, 397.980, 52827.253 24/04/10,23:04:08,01,08,1, 11.9,1,1, 4.442, 10475.391, 397.981, 52827.227 24/04/10,23:04:08,02,08,1, 11.9,1,1, 4.442, 10475.385, 397.978, 52827.283 24/04/10,23:04:08,03,08,1, 11.9,1,1, 4.442, 10475.400, 398.006, 52827.216 24/04/10,23:04:08,04,08,1, 11.9,1,1, 4.442, 10475.406, 397.972, 52827.299 24/04/10,23:04:08,05,08,1, 11.9,1,1, 4.442, 10475.426, 397.997, 52827.329 24/04/10,23:04:08,06,08,1, 11.9,1,1, 4.442, 10475.380, 397.997, 52827.113 24/04/10,23:04:08,07,08,1, 11.9,1,1, 4.442, 10475.390, 398.000, 52827.223 24/04/10,23:04:08,08,08,1, 11.9,1,1, 4.442, 10475.396, 398.000, 52827.237 24/04/10,23:04:08,09,08,1, 11.9,1,1, 4.442, 10475.399, 397.980, 52827.259 24/04/10,23:04:08,10,08,1, 11.9,1,1, 4.442, 10475.391, 397.998, 52827.301 24/04/10,23:04:08,11,08,1, 11.9,1,1, 4.442, 10475.404, 398.017, 52827.270 24/04/10,23:04:08,12,08,1, 11.9,1,1, 4.442, 10475.423, 398.014, 52827.173 24/04/10,23:04:08,13,08,1, 11.9,1,1, 4.442, 10475.406, 397.986, 52827.216 24/04/10,23:04:08,14,08,1, 11.9,1,1, 4.442, 10475.396, 398.010, 52827.231 24/04/10,23:04:08,15,08,1, 11.9,1,1, 4.442, 10475.432, 398.019, 52827.200 24/04/10,23:04:08,16,08,1, 11.9,1,1, 4.442, 10475.431, 398.019, 52827.245 24/04/10,23:04:08,17,08,1, 11.9,1,1, 4.442, 10475.418, 398.022, 52827.225 24/04/10,23:04:08,18,08,1, 11.9,1,1, 4.442, 10475.442, 398.002, 52827.287 24/04/10,23:04:08,19,08,1, 11.9,1,1, 4.442, 10475.404, 398.002, 52827.277 24/04/10,23:04:09,00,09,1, 11.9,1,1, 4.440, 10475.398, 398.002, 52827.277 24/04/10,23:04:09,01,09,1, 11.9,1,1, 4.440, 10475.413, 398.006, 52827.211 24/04/10,23:04:09,02,09,1, 11.9,1,1, 4.440, 10475.407, 397.975, 52827.191 24/04/10,23:04:09,03,09,1, 11.9,1,1, 4.440, 10475.430, 398.007, 52827.227 24/04/10,23:04:09,04,09,1, 11.9,1,1, 4.440, 10475.418, 398.012, 52827.188 24/04/10,23:04:09,05,09,1, 11.9,1,1, 4.440, 10475.439, 398.019, 52827.285 24/04/10,23:04:09,06,09,1, 11.9,1,1, 4.440, 10475.386, 397.997, 52827.264 24/04/10,23:04:09,07,09,1, 11.9,1,1, 4.440, 10475.386, 397.977, 52827.212 24/04/10,23:04:09,08,09,1, 11.9,1,1, 4.440, 10475.418, 398.021, 52827.210 24/04/10,23:04:09,09,09,1, 11.9,1,1, 4.440, 10475.409, 398.020, 52827.220 24/04/10,23:04:09,10,09,1, 11.9,1,1, 4.440, 10475.395, 398.017, 52827.189 24/04/10,23:04:09,11,09,1, 11.9,1,1, 4.440, 10475.407, 398.026, 52827.220 24/04/10,23:04:09,12,09,1, 11.9,1,1, 4.440, 10475.403, 398.018, 52827.376 24/04/10,23:04:09,13,09,1, 11.9,1,1, 4.440, 10475.423, 398.027, 52827.176 24/04/10,23:04:09,14,09,1, 11.9,1,1, 4.440, 10475.416, 398.038, 52827.184 24/04/10,23:04:09,15,09,1, 11.9,1,1, 4.440, 10475.406, 398.011, 52827.195 24/04/10,23:04:09,16,09,1, 11.9,1,1, 4.440, 10475.423, 398.051, 52827.292 24/04/10,23:04:09,17,09,1, 11.9,1,1, 4.440, 10475.416, 398.020, 52827.191 24/04/10,23:04:09,18,09,1, 11.9,1,1, 4.440, 10475.385, 398.033, 52827.182 24/04/10,23:04:09,19,09,1, 11.9,1,1, 4.440, 10475.405, 398.028, 52827.269 24/04/10,23:04:10,00,09,1, 11.9,1,1, 4.440, 10475.398, 398.028, 52827.269 24/04/10,23:04:10,01,09,1, 11.9,1,1, 4.440, 10475.405, 398.029, 52827.235 24/04/10,23:04:10,02,09,1, 11.9,1,1, 4.440, 10475.433, 398.022, 52827.187 24/04/10,23:04:10,03,09,1, 11.9,1,1, 4.440, 10475.409, 398.014, 52827.264 24/04/10,23:04:10,04,09,1, 11.9,1,1, 4.440, 10475.418, 398.021, 52827.281 24/04/10,23:04:10,05,09,1, 11.9,1,1, 4.440, 10475.409, 398.041, 52827.200 24/04/10,23:04:10,06,09,1, 11.9,1,1, 4.440, 10475.419, 398.032, 52827.188 24/04/10,23:04:10,07,09,1, 11.9,1,1, 4.440, 10475.416, 398.036, 52827.252 24/04/10,23:04:10,08,09,1, 11.9,1,1, 4.440, 10475.419, 398.040, 52827.264 24/04/10,23:04:10,09,09,1, 11.9,1,1, 4.440, 10475.407, 398.018, 52827.204 24/04/10,23:04:10,10,09,1, 11.9,1,1, 4.440, 10475.403, 398.027, 52827.177 24/04/10,23:04:10,11,09,1, 11.9,1,1, 4.440, 10475.395, 398.042, 52827.246 24/04/10,23:04:10,12,09,1, 11.9,1,1, 4.440, 10475.415, 398.026, 52827.221 24/04/10,23:04:10,13,09,1, 11.9,1,1, 4.440, 10475.403, 398.033, 52827.226 24/04/10,23:04:10,14,09,1, 11.9,1,1, 4.440, 10475.426, 398.028, 52827.237 24/04/10,23:04:10,15,09,1, 11.9,1,1, 4.440, 10475.400, 398.017, 52827.229 24/04/10,23:04:10,16,09,1, 11.9,1,1, 4.440, 10475.417, 398.030, 52827.275 24/04/10,23:04:10,17,09,1, 11.9,1,1, 4.440, 10475.424, 398.038, 52827.303 24/04/10,23:04:10,18,09,1, 11.9,1,1, 4.440, 10475.403, 398.023, 52827.190 24/04/10,23:04:10,19,09,1, 11.9,1,1, 4.440, 10475.412, 398.056, 52827.192 24/04/10,23:04:11,00,09,1, 11.9,1,1, 4.440, 10475.407, 398.056, 52827.192 24/04/10,23:04:11,01,09,1, 11.9,1,1, 4.440, 10475.403, 398.031, 52827.182 24/04/10,23:04:11,02,09,1, 11.9,1,1, 4.440, 10475.434, 398.049, 52827.274 24/04/10,23:04:11,03,09,1, 11.9,1,1, 4.440, 10475.415, 398.035, 52827.213 24/04/10,23:04:11,04,09,1, 11.9,1,1, 4.440, 10475.402, 398.013, 52827.221 24/04/10,23:04:11,05,09,1, 11.9,1,1, 4.440, 10475.400, 398.028, 52827.242 24/04/10,23:04:11,06,09,1, 11.9,1,1, 4.440, 10475.423, 398.042, 52827.241 24/04/10,23:04:11,07,09,1, 11.9,1,1, 4.440, 10475.412, 398.042, 52827.217 24/04/10,23:04:11,08,09,1, 11.9,1,1, 4.440, 10475.393, 398.018, 52827.178 24/04/10,23:04:11,09,09,1, 11.9,1,1, 4.440, 10475.395, 398.032, 52827.127 24/04/10,23:04:11,10,09,1, 11.9,1,1, 4.440, 10475.391, 398.037, 52827.229 24/04/10,23:04:11,11,09,1, 11.9,1,1, 4.440, 10475.405, 398.023, 52827.239 24/04/10,23:04:11,12,09,1, 11.9,1,1, 4.440, 10475.388, 398.014, 52827.174 24/04/10,23:04:11,13,09,1, 11.9,1,1, 4.440, 10475.406, 398.052, 52827.231 24/04/10,23:04:11,14,09,1, 11.9,1,1, 4.440, 10475.395, 398.032, 52827.208 24/04/10,23:04:11,15,09,1, 11.9,1,1, 4.440, 10475.382, 398.048, 52827.222 24/04/10,23:04:11,16,09,1, 11.9,1,1, 4.440, 10475.420, 398.040, 52827.171 24/04/10,23:04:11,17,09,1, 11.9,1,1, 4.440, 10475.362, 398.032, 52827.239 24/04/10,23:04:11,18,09,1, 11.9,1,1, 4.440, 10475.374, 398.024, 52827.149 24/04/10,23:04:11,19,09,1, 11.9,1,1, 4.440, 10475.386, 398.022, 52827.199 24/04/10,23:04:12,00,09,1, 11.9,1,1, 4.438, 10475.382, 398.022, 52827.199 24/04/10,23:04:12,01,09,1, 11.9,1,1, 4.438, 10475.375, 398.030, 52827.207 24/04/10,23:04:12,02,09,1, 11.9,1,1, 4.438, 10475.364, 398.025, 52827.247 24/04/10,23:04:12,03,09,1, 11.9,1,1, 4.438, 10475.382, 398.034, 52827.239 24/04/10,23:04:12,04,09,1, 11.9,1,1, 4.438, 10475.386, 398.036, 52827.206 24/04/10,23:04:12,05,09,1, 11.9,1,1, 4.438, 10475.366, 398.035, 52827.251 24/04/10,23:04:12,06,09,1, 11.9,1,1, 4.438, 10475.388, 398.045, 52827.250 24/04/10,23:04:12,07,09,1, 11.9,1,1, 4.438, 10475.383, 398.066, 52827.248 24/04/10,23:04:12,08,09,1, 11.9,1,1, 4.438, 10475.391, 398.063, 52827.217 24/04/10,23:04:12,09,09,1, 11.9,1,1, 4.438, 10475.386, 398.037, 52827.174 24/04/10,23:04:12,10,09,1, 11.9,1,1, 4.438, 10475.387, 398.012, 52827.150 24/04/10,23:04:12,11,09,1, 11.9,1,1, 4.438, 10475.392, 398.051, 52827.247 24/04/10,23:04:12,12,09,1, 11.9,1,1, 4.438, 10475.368, 398.057, 52827.268 24/04/10,23:04:12,13,09,1, 11.9,1,1, 4.438, 10475.372, 398.066, 52827.232 24/04/10,23:04:12,14,09,1, 11.9,1,1, 4.438, 10475.382, 398.034, 52827.129 24/04/10,23:04:12,15,09,1, 11.9,1,1, 4.438, 10475.371, 398.042, 52827.178 24/04/10,23:04:12,16,09,1, 11.9,1,1, 4.438, 10475.384, 398.044, 52827.228 24/04/10,23:04:12,17,09,1, 11.9,1,1, 4.438, 10475.360, 398.027, 52827.143 24/04/10,23:04:12,18,09,1, 11.9,1,1, 4.438, 10475.387, 398.052, 52827.155 24/04/10,23:04:12,19,09,1, 11.9,1,1, 4.438, 10475.393, 398.030, 52827.203 24/04/10,23:04:13,00,09,1, 11.7,1,1, 4.440, 10475.390, 398.030, 52827.203 24/04/10,23:04:13,01,09,1, 11.7,1,1, 4.440, 10475.389, 398.019, 52827.152 24/04/10,23:04:13,02,09,1, 11.7,1,1, 4.440, 10475.354, 398.043, 52827.235 24/04/10,23:04:13,03,09,1, 11.7,1,1, 4.440, 10475.341, 398.047, 52827.309 24/04/10,23:04:13,04,09,1, 11.7,1,1, 4.440, 10475.349, 398.040, 52827.159 24/04/10,23:04:13,05,09,1, 11.7,1,1, 4.440, 10475.344, 398.059, 52827.206 24/04/10,23:04:13,06,09,1, 11.7,1,1, 4.440, 10475.365, 398.043, 52827.164 24/04/10,23:04:13,07,09,1, 11.7,1,1, 4.440, 10475.355, 398.031, 52827.159 24/04/10,23:04:13,08,09,1, 11.7,1,1, 4.440, 10475.364, 398.053, 52827.213 24/04/10,23:04:13,09,09,1, 11.7,1,1, 4.440, 10475.369, 398.059, 52827.221 24/04/10,23:04:13,10,09,1, 11.7,1,1, 4.440, 10475.351, 398.043, 52827.203 24/04/10,23:04:13,11,09,1, 11.7,1,1, 4.440, 10475.363, 398.049, 52827.184 24/04/10,23:04:13,12,09,1, 11.7,1,1, 4.440, 10475.337, 398.049, 52827.285 24/04/10,23:04:13,13,09,1, 11.7,1,1, 4.440, 10475.351, 398.031, 52827.223 24/04/10,23:04:13,14,09,1, 11.7,1,1, 4.440, 10475.342, 398.042, 52827.202 24/04/10,23:04:13,15,09,1, 11.7,1,1, 4.440, 10475.332, 398.047, 52827.220 24/04/10,23:04:13,16,09,1, 11.7,1,1, 4.440, 10475.353, 398.067, 52827.194 24/04/10,23:04:13,17,09,1, 11.7,1,1, 4.440, 10475.347, 398.055, 52827.258 24/04/10,23:04:13,18,09,1, 11.7,1,1, 4.440, 10475.337, 398.044, 52827.233 24/04/10,23:04:13,19,09,1, 11.7,1,1, 4.440, 10475.340, 398.076, 52827.249 24/04/10,23:04:14,00,09,1, 11.9,1,1, 4.438, 10475.332, 398.076, 52827.249 24/04/10,23:04:14,01,09,1, 11.9,1,1, 4.438, 10475.347, 398.028, 52827.160 24/04/10,23:04:14,02,09,1, 11.9,1,1, 4.438, 10475.328, 398.052, 52827.258 24/04/10,23:04:14,03,09,1, 11.9,1,1, 4.438, 10475.356, 398.057, 52827.238 24/04/10,23:04:14,04,09,1, 11.9,1,1, 4.438, 10475.339, 398.057, 52827.259 24/04/10,23:04:14,05,09,1, 11.9,1,1, 4.438, 10475.333, 398.080, 52827.253 24/04/10,23:04:14,06,09,1, 11.9,1,1, 4.438, 10475.342, 398.043, 52827.217 24/04/10,23:04:14,07,09,1, 11.9,1,1, 4.438, 10475.343, 398.046, 52827.205 24/04/10,23:04:14,08,09,1, 11.9,1,1, 4.438, 10475.334, 398.056, 52827.215 24/04/10,23:04:14,09,09,1, 11.9,1,1, 4.438, 10475.351, 398.050, 52827.217 24/04/10,23:04:14,10,09,1, 11.9,1,1, 4.438, 10475.352, 398.051, 52827.193 24/04/10,23:04:14,11,09,1, 11.9,1,1, 4.438, 10475.354, 398.071, 52827.283 24/04/10,23:04:14,12,09,1, 11.9,1,1, 4.438, 10475.324, 398.059, 52827.270 24/04/10,23:04:14,13,09,1, 11.9,1,1, 4.438, 10475.342, 398.045, 52827.246 24/04/10,23:04:14,14,09,1, 11.9,1,1, 4.438, 10475.341, 398.057, 52827.279 24/04/10,23:04:14,15,09,1, 11.9,1,1, 4.438, 10475.342, 398.052, 52827.263 24/04/10,23:04:14,16,09,1, 11.9,1,1, 4.438, 10475.341, 398.041, 52827.192 24/04/10,23:04:14,17,09,1, 11.9,1,1, 4.438, 10475.339, 398.034, 52827.182 24/04/10,23:04:14,18,09,1, 11.9,1,1, 4.438, 10475.321, 398.025, 52827.215 24/04/10,23:04:14,19,09,1, 11.9,1,1, 4.438, 10475.304, 398.062, 52827.257 24/04/10,23:04:15,00,09,1, 11.8,1,1, 4.438, 10475.298, 398.062, 52827.257 24/04/10,23:04:15,01,09,1, 11.8,1,1, 4.438, 10475.314, 398.076, 52827.259 24/04/10,23:04:15,02,09,1, 11.8,1,1, 4.438, 10475.317, 398.060, 52827.236 24/04/10,23:04:15,03,09,1, 11.8,1,1, 4.438, 10475.313, 398.038, 52827.227 24/04/10,23:04:15,04,09,1, 11.8,1,1, 4.438, 10475.309, 398.049, 52827.228 24/04/10,23:04:15,05,09,1, 11.8,1,1, 4.438, 10475.307, 398.066, 52827.222 24/04/10,23:04:15,06,09,1, 11.8,1,1, 4.438, 10475.300, 398.067, 52827.207 24/04/10,23:04:15,07,09,1, 11.8,1,1, 4.438, 10475.282, 398.053, 52827.207 24/04/10,23:04:15,08,09,1, 11.8,1,1, 4.438, 10475.347, 398.061, 52827.237 24/04/10,23:04:15,09,09,1, 11.8,1,1, 4.438, 10475.288, 398.046, 52827.245 24/04/10,23:04:15,10,09,1, 11.8,1,1, 4.438, 10475.312, 398.061, 52827.133 24/04/10,23:04:15,11,09,1, 11.8,1,1, 4.438, 10475.308, 398.058, 52827.231 24/04/10,23:04:15,12,09,1, 11.8,1,1, 4.438, 10475.325, 398.068, 52827.105 24/04/10,23:04:15,13,09,1, 11.8,1,1, 4.438, 10475.301, 398.039, 52827.104 24/04/10,23:04:15,14,09,1, 11.8,1,1, 4.438, 10475.291, 398.078, 52827.246 24/04/10,23:04:15,15,09,1, 11.8,1,1, 4.438, 10475.304, 398.046, 52827.182 24/04/10,23:04:15,16,09,1, 11.8,1,1, 4.438, 10475.300, 398.061, 52827.272 24/04/10,23:04:15,17,09,1, 11.8,1,1, 4.438, 10475.292, 398.078, 52827.220 24/04/10,23:04:15,18,09,1, 11.8,1,1, 4.438, 10475.284, 398.084, 52827.233 24/04/10,23:04:15,19,09,1, 11.8,1,1, 4.438, 10475.293, 398.066, 52827.212 24/04/10,23:04:16,00,09,1, 11.9,1,1, 4.438, 10475.290, 398.066, 52827.212 24/04/10,23:04:16,01,09,1, 11.9,1,1, 4.438, 10475.275, 398.076, 52827.173 24/04/10,23:04:16,02,09,1, 11.9,1,1, 4.438, 10475.284, 398.071, 52827.240 24/04/10,23:04:16,03,09,1, 11.9,1,1, 4.438, 10475.289, 398.058, 52827.227 24/04/10,23:04:16,04,09,1, 11.9,1,1, 4.438, 10475.294, 398.060, 52827.196 24/04/10,23:04:16,05,09,1, 11.9,1,1, 4.438, 10475.260, 398.070, 52827.300 24/04/10,23:04:16,06,09,1, 11.9,1,1, 4.438, 10475.258, 398.057, 52827.146 24/04/10,23:04:16,07,09,1, 11.9,1,1, 4.438, 10475.257, 398.043, 52827.158 24/04/10,23:04:16,08,09,1, 11.9,1,1, 4.438, 10475.278, 398.064, 52827.249 24/04/10,23:04:16,09,09,1, 11.9,1,1, 4.438, 10475.307, 398.078, 52827.193 24/04/10,23:04:16,10,09,1, 11.9,1,1, 4.438, 10475.256, 398.047, 52827.159 24/04/10,23:04:16,11,09,1, 11.9,1,1, 4.438, 10475.258, 398.049, 52827.172 24/04/10,23:04:16,12,09,1, 11.9,1,1, 4.438, 10475.254, 398.045, 52827.185 24/04/10,23:04:16,13,09,1, 11.9,1,1, 4.438, 10475.263, 398.060, 52827.186 24/04/10,23:04:16,14,09,1, 11.9,1,1, 4.438, 10475.267, 398.072, 52827.224 24/04/10,23:04:16,15,09,1, 11.9,1,1, 4.438, 10475.250, 398.073, 52827.194 24/04/10,23:04:16,16,09,1, 11.9,1,1, 4.438, 10475.265, 398.067, 52827.141 24/04/10,23:04:16,17,09,1, 11.9,1,1, 4.438, 10475.261, 398.074, 52827.177 24/04/10,23:04:16,18,09,1, 11.9,1,1, 4.438, 10475.266, 398.066, 52827.166 24/04/10,23:04:16,19,09,1, 11.9,1,1, 4.438, 10475.258, 398.067, 52827.196 24/04/10,23:04:17,00,08,1, 11.9,1,1, 4.438, 10475.256, 398.067, 52827.196 24/04/10,23:04:17,01,08,1, 11.9,1,1, 4.438, 10475.234, 398.073, 52827.217 24/04/10,23:04:17,02,08,1, 11.9,1,1, 4.438, 10475.241, 398.082, 52827.141 24/04/10,23:04:17,03,08,1, 11.9,1,1, 4.438, 10475.217, 398.079, 52827.204 24/04/10,23:04:17,04,08,1, 11.9,1,1, 4.438, 10475.264, 398.074, 52827.199 24/04/10,23:04:17,05,08,1, 11.9,1,1, 4.438, 10475.219, 398.080, 52827.213 24/04/10,23:04:17,06,08,1, 11.9,1,1, 4.438, 10475.236, 398.060, 52827.230 24/04/10,23:04:17,07,08,1, 11.9,1,1, 4.438, 10475.241, 398.061, 52827.217 24/04/10,23:04:17,08,08,1, 11.9,1,1, 4.438, 10475.234, 398.070, 52827.194 24/04/10,23:04:17,09,08,1, 11.9,1,1, 4.438, 10475.231, 398.058, 52827.153 24/04/10,23:04:17,10,08,1, 11.9,1,1, 4.438, 10475.226, 398.084, 52827.220 24/04/10,23:04:17,11,08,1, 11.9,1,1, 4.438, 10475.234, 398.054, 52827.158 24/04/10,23:04:17,12,08,1, 11.9,1,1, 4.438, 10475.228, 398.057, 52827.181 24/04/10,23:04:17,13,08,1, 11.9,1,1, 4.438, 10475.238, 398.067, 52827.193 24/04/10,23:04:17,14,08,1, 11.9,1,1, 4.438, 10475.220, 398.059, 52827.150 24/04/10,23:04:17,15,08,1, 11.9,1,1, 4.438, 10475.223, 398.080, 52827.242 24/04/10,23:04:17,16,08,1, 11.9,1,1, 4.438, 10475.217, 398.075, 52827.178 24/04/10,23:04:17,17,08,1, 11.9,1,1, 4.438, 10475.216, 398.095, 52827.262 24/04/10,23:04:17,18,08,1, 11.9,1,1, 4.438, 10475.220, 398.069, 52827.196 24/04/10,23:04:17,19,08,1, 11.9,1,1, 4.438, 10475.218, 398.076, 52827.249 24/04/10,23:04:18,00,09,1, 11.9,1,1, 4.438, 10475.215, 398.076, 52827.249 24/04/10,23:04:18,01,09,1, 11.9,1,1, 4.438, 10475.200, 398.081, 52827.186 24/04/10,23:04:18,02,09,1, 11.9,1,1, 4.438, 10475.212, 398.062, 52827.195 24/04/10,23:04:18,03,09,1, 11.9,1,1, 4.438, 10475.215, 398.066, 52827.189 24/04/10,23:04:18,04,09,1, 11.9,1,1, 4.438, 10475.191, 398.067, 52827.207 24/04/10,23:04:18,05,09,1, 11.9,1,1, 4.438, 10475.209, 398.076, 52827.208 24/04/10,23:04:18,06,09,1, 11.9,1,1, 4.438, 10475.206, 398.069, 52827.162 24/04/10,23:04:18,07,09,1, 11.9,1,1, 4.438, 10475.196, 398.067, 52827.142 24/04/10,23:04:18,08,09,1, 11.9,1,1, 4.438, 10475.196, 398.056, 52827.123 24/04/10,23:04:18,09,09,1, 11.9,1,1, 4.438, 10475.199, 398.093, 52827.203 24/04/10,23:04:18,10,09,1, 11.9,1,1, 4.438, 10475.213, 398.092, 52827.210 24/04/10,23:04:18,11,09,1, 11.9,1,1, 4.438, 10475.197, 398.073, 52827.162 24/04/10,23:04:18,12,09,1, 11.9,1,1, 4.438, 10475.200, 398.084, 52827.240 24/04/10,23:04:18,13,09,1, 11.9,1,1, 4.438, 10475.203, 398.094, 52827.165 24/04/10,23:04:18,14,09,1, 11.9,1,1, 4.438, 10475.198, 398.060, 52827.220 24/04/10,23:04:18,15,09,1, 11.9,1,1, 4.438, 10475.189, 398.089, 52827.167 24/04/10,23:04:18,16,09,1, 11.9,1,1, 4.438, 10475.201, 398.063, 52827.186 24/04/10,23:04:18,17,09,1, 11.9,1,1, 4.438, 10475.180, 398.075, 52827.183 24/04/10,23:04:18,18,09,1, 11.9,1,1, 4.438, 10475.191, 398.091, 52827.170 24/04/10,23:04:18,19,09,1, 11.9,1,1, 4.438, 10475.185, 398.072, 52827.223 24/04/10,23:04:19,00,09,1, 11.9,1,1, 4.439, 10475.181, 398.072, 52827.223 24/04/10,23:04:19,01,09,1, 11.9,1,1, 4.439, 10475.207, 398.096, 52827.278 24/04/10,23:04:19,02,09,1, 11.9,1,1, 4.439, 10475.204, 398.075, 52827.157 24/04/10,23:04:19,03,09,1, 11.9,1,1, 4.439, 10475.179, 398.095, 52827.272 24/04/10,23:04:19,04,09,1, 11.9,1,1, 4.439, 10475.197, 398.081, 52827.175 24/04/10,23:04:19,05,09,1, 11.9,1,1, 4.439, 10475.196, 398.089, 52827.196 24/04/10,23:04:19,06,09,1, 11.9,1,1, 4.439, 10475.176, 398.086, 52827.191 24/04/10,23:04:19,07,09,1, 11.9,1,1, 4.439, 10475.201, 398.064, 52827.200 24/04/10,23:04:19,08,09,1, 11.9,1,1, 4.439, 10475.193, 398.059, 52827.216 24/04/10,23:04:19,09,09,1, 11.9,1,1, 4.439, 10475.199, 398.082, 52827.239 24/04/10,23:04:19,10,09,1, 11.9,1,1, 4.439, 10475.186, 398.095, 52827.218 24/04/10,23:04:19,11,09,1, 11.9,1,1, 4.439, 10475.200, 398.089, 52827.205 24/04/10,23:04:19,12,09,1, 11.9,1,1, 4.439, 10475.182, 398.057, 52827.179 24/04/10,23:04:19,13,09,1, 11.9,1,1, 4.439, 10475.168, 398.075, 52827.174 24/04/10,23:04:19,14,09,1, 11.9,1,1, 4.439, 10475.179, 398.090, 52827.187 24/04/10,23:04:19,15,09,1, 11.9,1,1, 4.439, 10475.169, 398.076, 52827.195 24/04/10,23:04:19,16,09,1, 11.9,1,1, 4.439, 10475.169, 398.090, 52827.230 24/04/10,23:04:19,17,09,1, 11.9,1,1, 4.439, 10475.207, 398.079, 52827.173 24/04/10,23:04:19,18,09,1, 11.9,1,1, 4.439, 10475.173, 398.079, 52827.276 24/04/10,23:04:19,19,09,1, 11.9,1,1, 4.439, 10475.176, 398.097, 52827.257 24/04/10,23:04:20,00,09,1, 11.9,1,1, 4.438, 10475.173, 398.097, 52827.257 24/04/10,23:04:20,01,09,1, 11.9,1,1, 4.438, 10475.174, 398.103, 52827.182 24/04/10,23:04:20,02,09,1, 11.9,1,1, 4.438, 10475.154, 398.101, 52827.178 24/04/10,23:04:20,03,09,1, 11.9,1,1, 4.438, 10475.179, 398.111, 52827.198 24/04/10,23:04:20,04,09,1, 11.9,1,1, 4.438, 10475.141, 398.101, 52827.122 24/04/10,23:04:20,05,09,1, 11.9,1,1, 4.438, 10475.195, 398.119, 52827.187 24/04/10,23:04:20,06,09,1, 11.9,1,1, 4.438, 10475.180, 398.116, 52827.176 24/04/10,23:04:20,07,09,1, 11.9,1,1, 4.438, 10475.166, 398.107, 52827.172 24/04/10,23:04:20,08,09,1, 11.9,1,1, 4.438, 10475.166, 398.121, 52827.186 24/04/10,23:04:20,09,09,1, 11.9,1,1, 4.438, 10475.183, 398.097, 52827.205 24/04/10,23:04:20,10,09,1, 11.9,1,1, 4.438, 10475.172, 398.135, 52827.176 24/04/10,23:04:20,11,09,1, 11.9,1,1, 4.438, 10475.200, 398.131, 52827.178 24/04/10,23:04:20,12,09,1, 11.9,1,1, 4.438, 10475.169, 398.118, 52827.195 24/04/10,23:04:20,13,09,1, 11.9,1,1, 4.438, 10475.159, 398.121, 52827.195 24/04/10,23:04:20,14,09,1, 11.9,1,1, 4.438, 10475.168, 398.109, 52827.196 24/04/10,23:04:20,15,09,1, 11.9,1,1, 4.438, 10475.182, 398.122, 52827.207 24/04/10,23:04:20,16,09,1, 11.9,1,1, 4.438, 10475.158, 398.124, 52827.200 24/04/10,23:04:20,17,09,1, 11.9,1,1, 4.438, 10475.168, 398.131, 52827.187 24/04/10,23:04:20,18,09,1, 11.9,1,1, 4.438, 10475.165, 398.107, 52827.217 24/04/10,23:04:20,19,09,1, 11.9,1,1, 4.438, 10475.159, 398.111, 52827.217 24/04/10,23:04:21,00,09,1, 11.9,1,1, 4.437, 10475.156, 398.111, 52827.217 24/04/10,23:04:21,01,09,1, 11.9,1,1, 4.437, 10475.149, 398.116, 52827.181 24/04/10,23:04:21,02,09,1, 11.9,1,1, 4.437, 10475.136, 398.113, 52827.189 24/04/10,23:04:21,03,09,1, 11.9,1,1, 4.437, 10475.157, 398.130, 52827.236 24/04/10,23:04:21,04,09,1, 11.9,1,1, 4.437, 10475.153, 398.128, 52827.235 24/04/10,23:04:21,05,09,1, 11.9,1,1, 4.437, 10475.164, 398.116, 52827.184 24/04/10,23:04:21,06,09,1, 11.9,1,1, 4.437, 10475.147, 398.123, 52827.214 24/04/10,23:04:21,07,09,1, 11.9,1,1, 4.437, 10475.139, 398.139, 52827.224 24/04/10,23:04:21,08,09,1, 11.9,1,1, 4.437, 10475.144, 398.124, 52827.214 24/04/10,23:04:21,09,09,1, 11.9,1,1, 4.437, 10475.128, 398.136, 52827.233 24/04/10,23:04:21,10,09,1, 11.9,1,1, 4.437, 10475.154, 398.124, 52827.200 24/04/10,23:04:21,11,09,1, 11.9,1,1, 4.437, 10475.126, 398.125, 52827.211 24/04/10,23:04:21,12,09,1, 11.9,1,1, 4.437, 10475.104, 398.122, 52827.148 24/04/10,23:04:21,13,09,1, 11.9,1,1, 4.437, 10475.183, 398.135, 52827.207 24/04/10,23:04:21,14,09,1, 11.9,1,1, 4.437, 10475.123, 398.124, 52827.188 24/04/10,23:04:21,15,09,1, 11.9,1,1, 4.437, 10475.127, 398.127, 52827.207 24/04/10,23:04:21,16,09,1, 11.9,1,1, 4.437, 10475.142, 398.133, 52827.150 24/04/10,23:04:21,17,09,1, 11.9,1,1, 4.437, 10475.141, 398.134, 52827.190 24/04/10,23:04:21,18,09,1, 11.9,1,1, 4.437, 10475.130, 398.148, 52827.191 24/04/10,23:04:21,19,09,1, 11.9,1,1, 4.437, 10475.155, 398.124, 52827.127 24/04/10,23:04:22,00,09,1, 11.9,1,1, 4.435, 10475.148, 398.124, 52827.127 24/04/10,23:04:22,01,09,1, 11.9,1,1, 4.435, 10475.150, 398.133, 52827.106 24/04/10,23:04:22,02,09,1, 11.9,1,1, 4.435, 10475.153, 398.128, 52827.244 24/04/10,23:04:22,03,09,1, 11.9,1,1, 4.435, 10475.151, 398.099, 52827.133 24/04/10,23:04:22,04,09,1, 11.9,1,1, 4.435, 10475.145, 398.129, 52827.263 24/04/10,23:04:22,05,09,1, 11.9,1,1, 4.435, 10475.138, 398.148, 52827.230 24/04/10,23:04:22,06,09,1, 11.9,1,1, 4.435, 10475.147, 398.103, 52827.187 24/04/10,23:04:22,07,09,1, 11.9,1,1, 4.435, 10475.151, 398.107, 52827.169 24/04/10,23:04:22,08,09,1, 11.9,1,1, 4.435, 10475.128, 398.120, 52827.118 24/04/10,23:04:22,09,09,1, 11.9,1,1, 4.435, 10475.151, 398.134, 52827.159 24/04/10,23:04:22,10,09,1, 11.9,1,1, 4.435, 10475.142, 398.142, 52827.416 24/04/10,23:04:22,11,09,1, 11.9,1,1, 4.435, 10475.146, 398.129, 52827.149 24/04/10,23:04:22,12,09,1, 11.9,1,1, 4.435, 10475.136, 398.145, 52827.181 24/04/10,23:04:22,13,09,1, 11.9,1,1, 4.435, 10475.138, 398.123, 52827.117 24/04/10,23:04:22,14,09,1, 11.9,1,1, 4.435, 10475.134, 398.132, 52827.231 24/04/10,23:04:22,15,09,1, 11.9,1,1, 4.435, 10475.140, 398.139, 52827.226 24/04/10,23:04:22,16,09,1, 11.9,1,1, 4.435, 10475.183, 398.135, 52827.175 24/04/10,23:04:22,17,09,1, 11.9,1,1, 4.435, 10475.150, 398.123, 52827.253 24/04/10,23:04:22,18,09,1, 11.9,1,1, 4.435, 10475.155, 398.125, 52827.196 24/04/10,23:04:22,19,09,1, 11.9,1,1, 4.435, 10475.165, 398.125, 52827.227 24/04/10,23:04:23,00,09,1, 11.9,1,1, 4.439, 10475.165, 398.125, 52827.227 24/04/10,23:04:23,01,09,1, 11.9,1,1, 4.439, 10475.150, 398.126, 52827.238 24/04/10,23:04:23,02,09,1, 11.9,1,1, 4.439, 10475.141, 398.132, 52827.185 24/04/10,23:04:23,03,09,1, 11.9,1,1, 4.439, 10475.136, 398.134, 52827.151 24/04/10,23:04:23,04,09,1, 11.9,1,1, 4.439, 10475.157, 398.153, 52827.192 24/04/10,23:04:23,05,09,1, 11.9,1,1, 4.439, 10475.135, 398.136, 52827.214 24/04/10,23:04:23,06,09,1, 11.9,1,1, 4.439, 10475.131, 398.160, 52827.191 24/04/10,23:04:23,07,09,1, 11.9,1,1, 4.439, 10475.136, 398.122, 52827.159 24/04/10,23:04:23,08,09,1, 11.9,1,1, 4.439, 10475.148, 398.142, 52827.201 24/04/10,23:04:23,09,09,1, 11.9,1,1, 4.439, 10475.165, 398.119, 52827.217 24/04/10,23:04:23,10,09,1, 11.9,1,1, 4.439, 10475.149, 398.151, 52827.218 24/04/10,23:04:23,11,09,1, 11.9,1,1, 4.439, 10475.149, 398.167, 52827.194 24/04/10,23:04:23,12,09,1, 11.9,1,1, 4.439, 10475.155, 398.151, 52827.211 24/04/10,23:04:23,13,09,1, 11.9,1,1, 4.439, 10475.129, 398.142, 52827.218 24/04/10,23:04:23,14,09,1, 11.9,1,1, 4.439, 10475.138, 398.133, 52827.236 24/04/10,23:04:23,15,09,1, 11.9,1,1, 4.439, 10475.152, 398.138, 52827.223 24/04/10,23:04:23,16,09,1, 11.9,1,1, 4.439, 10475.125, 398.144, 52827.210 24/04/10,23:04:23,17,09,1, 11.9,1,1, 4.439, 10475.161, 398.130, 52827.196 24/04/10,23:04:23,18,09,1, 11.9,1,1, 4.439, 10475.146, 398.152, 52827.197 24/04/10,23:04:23,19,09,1, 11.9,1,1, 4.439, 10475.182, 398.141, 52827.187 24/04/10,23:04:24,00,09,1, 11.8,1,1, 4.438, 10475.181, 398.141, 52827.187 24/04/10,23:04:24,01,09,1, 11.8,1,1, 4.438, 10475.155, 398.131, 52827.225 24/04/10,23:04:24,02,09,1, 11.8,1,1, 4.438, 10475.160, 398.133, 52827.182 24/04/10,23:04:24,03,09,1, 11.8,1,1, 4.438, 10475.157, 398.142, 52827.248 24/04/10,23:04:24,04,09,1, 11.8,1,1, 4.438, 10475.144, 398.139, 52827.283 24/04/10,23:04:24,05,09,1, 11.8,1,1, 4.438, 10475.149, 398.139, 52827.204 24/04/10,23:04:24,06,09,1, 11.8,1,1, 4.438, 10475.155, 398.141, 52827.160 24/04/10,23:04:24,07,09,1, 11.8,1,1, 4.438, 10475.153, 398.114, 52827.188 24/04/10,23:04:24,08,09,1, 11.8,1,1, 4.438, 10475.157, 398.138, 52827.253 24/04/10,23:04:24,09,09,1, 11.8,1,1, 4.438, 10475.184, 398.177, 52827.252 24/04/10,23:04:24,10,09,1, 11.8,1,1, 4.438, 10475.167, 398.168, 52827.209 24/04/10,23:04:24,11,09,1, 11.8,1,1, 4.438, 10475.183, 398.146, 52827.191 24/04/10,23:04:24,12,09,1, 11.8,1,1, 4.438, 10475.163, 398.145, 52827.197 24/04/10,23:04:24,13,09,1, 11.8,1,1, 4.438, 10475.178, 398.130, 52827.179 24/04/10,23:04:24,14,09,1, 11.8,1,1, 4.438, 10475.133, 398.138, 52827.167 24/04/10,23:04:24,15,09,1, 11.8,1,1, 4.438, 10475.172, 398.144, 52827.242 24/04/10,23:04:24,16,09,1, 11.8,1,1, 4.438, 10475.186, 398.141, 52827.170 24/04/10,23:04:24,17,09,1, 11.8,1,1, 4.438, 10475.155, 398.148, 52827.251 24/04/10,23:04:24,18,09,1, 11.8,1,1, 4.438, 10475.153, 398.134, 52827.203 24/04/10,23:04:24,19,09,1, 11.8,1,1, 4.438, 10475.170, 398.143, 52827.224 24/04/10,23:04:25,00,10,1, 11.9,1,1, 4.436, 10475.165, 398.143, 52827.224 24/04/10,23:04:25,01,10,1, 11.9,1,1, 4.436, 10475.153, 398.160, 52827.197 24/04/10,23:04:25,02,10,1, 11.9,1,1, 4.436, 10475.162, 398.168, 52827.182 24/04/10,23:04:25,03,10,1, 11.9,1,1, 4.436, 10475.158, 398.148, 52827.182 24/04/10,23:04:25,04,10,1, 11.9,1,1, 4.436, 10475.159, 398.141, 52827.180 24/04/10,23:04:25,05,10,1, 11.9,1,1, 4.436, 10475.161, 398.143, 52827.179 24/04/10,23:04:25,06,10,1, 11.9,1,1, 4.436, 10475.166, 398.154, 52827.195 24/04/10,23:04:25,07,10,1, 11.9,1,1, 4.436, 10475.151, 398.149, 52827.190 24/04/10,23:04:25,08,10,1, 11.9,1,1, 4.436, 10475.155, 398.162, 52827.192 24/04/10,23:04:25,09,10,1, 11.9,1,1, 4.436, 10475.185, 398.155, 52827.157 24/04/10,23:04:25,10,10,1, 11.9,1,1, 4.436, 10475.159, 398.187, 52827.148 24/04/10,23:04:25,11,10,1, 11.9,1,1, 4.436, 10475.169, 398.162, 52827.152 24/04/10,23:04:25,12,10,1, 11.9,1,1, 4.436, 10475.169, 398.180, 52827.133 24/04/10,23:04:25,13,10,1, 11.9,1,1, 4.436, 10475.180, 398.181, 52827.223 24/04/10,23:04:25,14,10,1, 11.9,1,1, 4.436, 10475.156, 398.167, 52827.256 24/04/10,23:04:25,15,10,1, 11.9,1,1, 4.436, 10475.165, 398.132, 52827.158 24/04/10,23:04:25,16,10,1, 11.9,1,1, 4.436, 10475.190, 398.181, 52827.189 24/04/10,23:04:25,17,10,1, 11.9,1,1, 4.436, 10475.171, 398.138, 52827.167 24/04/10,23:04:25,18,10,1, 11.9,1,1, 4.436, 10475.139, 398.150, 52827.189 24/04/10,23:04:25,19,10,1, 11.9,1,1, 4.436, 10475.169, 398.155, 52827.196 24/04/10,23:04:26,00,09,1, 12.0,1,1, 4.436, 10475.165, 398.155, 52827.196 24/04/10,23:04:26,01,09,1, 12.0,1,1, 4.436, 10475.162, 398.153, 52827.132 24/04/10,23:04:26,02,09,1, 12.0,1,1, 4.436, 10475.148, 398.171, 52827.220 24/04/10,23:04:26,03,09,1, 12.0,1,1, 4.436, 10475.173, 398.160, 52827.219 24/04/10,23:04:26,04,09,1, 12.0,1,1, 4.436, 10475.182, 398.163, 52827.204 24/04/10,23:04:26,05,09,1, 12.0,1,1, 4.436, 10475.182, 398.171, 52827.181 24/04/10,23:04:26,06,09,1, 12.0,1,1, 4.436, 10475.199, 398.158, 52827.161 24/04/10,23:04:26,07,09,1, 12.0,1,1, 4.436, 10475.179, 398.208, 52827.184 24/04/10,23:04:26,08,09,1, 12.0,1,1, 4.436, 10475.174, 398.168, 52827.192 24/04/10,23:04:26,09,09,1, 12.0,1,1, 4.436, 10475.200, 398.188, 52827.191 24/04/10,23:04:26,10,09,1, 12.0,1,1, 4.436, 10475.207, 398.182, 52827.200 24/04/10,23:04:26,11,09,1, 12.0,1,1, 4.436, 10475.189, 398.174, 52827.192 24/04/10,23:04:26,12,09,1, 12.0,1,1, 4.436, 10475.177, 398.176, 52827.206 24/04/10,23:04:26,13,09,1, 12.0,1,1, 4.436, 10475.177, 398.153, 52827.198 24/04/10,23:04:26,14,09,1, 12.0,1,1, 4.436, 10475.192, 398.172, 52827.218 24/04/10,23:04:26,15,09,1, 12.0,1,1, 4.436, 10475.195, 398.191, 52827.194 24/04/10,23:04:26,16,09,1, 12.0,1,1, 4.436, 10475.193, 398.175, 52827.196 24/04/10,23:04:26,17,09,1, 12.0,1,1, 4.436, 10475.198, 398.197, 52827.191 24/04/10,23:04:26,18,09,1, 12.0,1,1, 4.436, 10475.195, 398.169, 52827.182 24/04/10,23:04:26,19,09,1, 12.0,1,1, 4.436, 10475.179, 398.165, 52827.137 24/04/10,23:04:27,00,09,1, 11.8,1,1, 4.438, 10475.173, 398.165, 52827.137 24/04/10,23:04:27,01,09,1, 11.8,1,1, 4.438, 10475.187, 398.191, 52827.141 24/04/10,23:04:27,02,09,1, 11.8,1,1, 4.438, 10475.201, 398.194, 52827.179 24/04/10,23:04:27,03,09,1, 11.8,1,1, 4.438, 10475.199, 398.194, 52827.163 24/04/10,23:04:27,04,09,1, 11.8,1,1, 4.438, 10475.189, 398.178, 52827.184 24/04/10,23:04:27,05,09,1, 11.8,1,1, 4.438, 10475.183, 398.195, 52827.183 24/04/10,23:04:27,06,09,1, 11.8,1,1, 4.438, 10475.202, 398.193, 52827.166 24/04/10,23:04:27,07,09,1, 11.8,1,1, 4.438, 10475.183, 398.205, 52827.216 24/04/10,23:04:27,08,09,1, 11.8,1,1, 4.438, 10475.206, 398.199, 52827.177 24/04/10,23:04:27,09,09,1, 11.8,1,1, 4.438, 10475.198, 398.191, 52827.167 24/04/10,23:04:27,10,09,1, 11.8,1,1, 4.438, 10475.185, 398.198, 52827.170 24/04/10,23:04:27,11,09,1, 11.8,1,1, 4.438, 10475.196, 398.220, 52827.218 24/04/10,23:04:27,12,09,1, 11.8,1,1, 4.438, 10475.195, 398.204, 52827.165 24/04/10,23:04:27,13,09,1, 11.8,1,1, 4.438, 10475.210, 398.195, 52827.202 24/04/10,23:04:27,14,09,1, 11.8,1,1, 4.438, 10475.199, 398.194, 52827.173 24/04/10,23:04:27,15,09,1, 11.8,1,1, 4.438, 10475.219, 398.222, 52827.180 24/04/10,23:04:27,16,09,1, 11.8,1,1, 4.438, 10475.191, 398.196, 52827.184 24/04/10,23:04:27,17,09,1, 11.8,1,1, 4.438, 10475.210, 398.207, 52827.202 24/04/10,23:04:27,18,09,1, 11.8,1,1, 4.438, 10475.204, 398.210, 52827.192 24/04/10,23:04:27,19,09,1, 11.8,1,1, 4.438, 10475.207, 398.219, 52827.192 24/04/10,23:04:28,00,08,1, 11.9,1,1, 4.436, 10475.206, 398.219, 52827.192 24/04/10,23:04:28,01,08,1, 11.9,1,1, 4.436, 10475.203, 398.200, 52827.195 24/04/10,23:04:28,02,08,1, 11.9,1,1, 4.436, 10475.238, 398.214, 52827.205 24/04/10,23:04:28,03,08,1, 11.9,1,1, 4.436, 10475.205, 398.197, 52827.168 24/04/10,23:04:28,04,08,1, 11.9,1,1, 4.436, 10475.213, 398.200, 52827.196 24/04/10,23:04:28,05,08,1, 11.9,1,1, 4.436, 10475.227, 398.199, 52827.220 24/04/10,23:04:28,06,08,1, 11.9,1,1, 4.436, 10475.223, 398.202, 52827.171 24/04/10,23:04:28,07,08,1, 11.9,1,1, 4.436, 10475.211, 398.212, 52827.183 24/04/10,23:04:28,08,08,1, 11.9,1,1, 4.436, 10475.209, 398.213, 52827.199 24/04/10,23:04:28,09,08,1, 11.9,1,1, 4.436, 10475.215, 398.195, 52827.184 24/04/10,23:04:28,10,08,1, 11.9,1,1, 4.436, 10475.209, 398.212, 52827.166 24/04/10,23:04:28,11,08,1, 11.9,1,1, 4.436, 10475.217, 398.195, 52827.211 24/04/10,23:04:28,12,08,1, 11.9,1,1, 4.436, 10475.222, 398.204, 52827.227 24/04/10,23:04:28,13,08,1, 11.9,1,1, 4.436, 10475.233, 398.207, 52827.147 24/04/10,23:04:28,14,08,1, 11.9,1,1, 4.436, 10475.255, 398.183, 52827.018 24/04/10,23:04:28,15,08,1, 11.9,1,1, 4.436, 10475.247, 398.213, 52827.103 24/04/10,23:04:28,16,08,1, 11.9,1,1, 4.436, 10475.230, 398.191, 52827.158 24/04/10,23:04:28,17,08,1, 11.9,1,1, 4.436, 10475.237, 398.196, 52827.192 24/04/10,23:04:28,18,08,1, 11.9,1,1, 4.436, 10475.228, 398.186, 52827.239 24/04/10,23:04:28,19,08,1, 11.9,1,1, 4.436, 10475.209, 398.188, 52827.221 24/04/10,23:04:29,00,08,1, 11.9,1,1, 4.434, 10475.206, 398.188, 52827.221 24/04/10,23:04:29,01,08,1, 11.9,1,1, 4.434, 10475.232, 398.205, 52827.210 24/04/10,23:04:29,02,08,1, 11.9,1,1, 4.434, 10475.228, 398.202, 52827.238 24/04/10,23:04:29,03,08,1, 11.9,1,1, 4.434, 10475.225, 398.219, 52827.240 24/04/10,23:04:29,04,08,1, 11.9,1,1, 4.434, 10475.240, 398.214, 52827.254 24/04/10,23:04:29,05,08,1, 11.9,1,1, 4.434, 10475.236, 398.197, 52827.136 24/04/10,23:04:29,06,08,1, 11.9,1,1, 4.434, 10475.258, 398.200, 52827.241 24/04/10,23:04:29,07,08,1, 11.9,1,1, 4.434, 10475.234, 398.200, 52827.266 24/04/10,23:04:29,08,08,1, 11.9,1,1, 4.434, 10475.248, 398.236, 52827.206 24/04/10,23:04:29,09,08,1, 11.9,1,1, 4.434, 10475.218, 398.223, 52827.225 24/04/10,23:04:29,10,08,1, 11.9,1,1, 4.434, 10475.235, 398.221, 52827.214 24/04/10,23:04:29,11,08,1, 11.9,1,1, 4.434, 10475.255, 398.214, 52827.201 24/04/10,23:04:29,12,08,1, 11.9,1,1, 4.434, 10475.249, 398.212, 52827.129 24/04/10,23:04:29,13,08,1, 11.9,1,1, 4.434, 10475.255, 398.240, 52827.208 24/04/10,23:04:29,14,08,1, 11.9,1,1, 4.434, 10475.266, 398.225, 52827.178 24/04/10,23:04:29,15,08,1, 11.9,1,1, 4.434, 10475.220, 398.242, 52827.244 24/04/10,23:04:29,16,08,1, 11.9,1,1, 4.434, 10475.246, 398.244, 52827.223 24/04/10,23:04:29,17,08,1, 11.9,1,1, 4.434, 10475.239, 398.221, 52827.170 24/04/10,23:04:29,18,08,1, 11.9,1,1, 4.434, 10475.260, 398.243, 52827.177 24/04/10,23:04:29,19,08,1, 11.9,1,1, 4.434, 10475.270, 398.238, 52827.251 24/04/10,23:04:30,00,08,1, 11.9,1,1, 4.435, 10475.265, 398.238, 52827.251 24/04/10,23:04:30,01,08,1, 11.9,1,1, 4.435, 10475.262, 398.239, 52827.174 24/04/10,23:04:30,02,08,1, 11.9,1,1, 4.435, 10475.244, 398.234, 52827.251 24/04/10,23:04:30,03,08,1, 11.9,1,1, 4.435, 10475.249, 398.257, 52827.218 24/04/10,23:04:30,04,08,1, 11.9,1,1, 4.435, 10475.250, 398.226, 52827.206 24/04/10,23:04:30,05,08,1, 11.9,1,1, 4.435, 10475.243, 398.218, 52827.223 24/04/10,23:04:30,06,08,1, 11.9,1,1, 4.435, 10475.255, 398.228, 52827.190 24/04/10,23:04:30,07,08,1, 11.9,1,1, 4.435, 10475.257, 398.223, 52827.211 24/04/10,23:04:30,08,08,1, 11.9,1,1, 4.435, 10475.271, 398.215, 52827.173 24/04/10,23:04:30,09,08,1, 11.9,1,1, 4.435, 10475.268, 398.229, 52827.170 24/04/10,23:04:30,10,08,1, 11.9,1,1, 4.435, 10475.272, 398.219, 52827.272 24/04/10,23:04:30,11,08,1, 11.9,1,1, 4.435, 10475.270, 398.242, 52827.235 24/04/10,23:04:30,12,08,1, 11.9,1,1, 4.435, 10475.254, 398.243, 52827.174 24/04/10,23:04:30,13,08,1, 11.9,1,1, 4.435, 10475.247, 398.244, 52827.206 24/04/10,23:04:30,14,08,1, 11.9,1,1, 4.435, 10475.275, 398.252, 52827.201 24/04/10,23:04:30,15,08,1, 11.9,1,1, 4.435, 10475.272, 398.248, 52827.177 24/04/10,23:04:30,16,08,1, 11.9,1,1, 4.435, 10475.262, 398.234, 52827.182 24/04/10,23:04:30,17,08,1, 11.9,1,1, 4.435, 10475.244, 398.253, 52827.202 24/04/10,23:04:30,18,08,1, 11.9,1,1, 4.435, 10475.272, 398.229, 52827.227 24/04/10,23:04:30,19,08,1, 11.9,1,1, 4.435, 10475.269, 398.249, 52827.218 24/04/10,23:04:31,00,09,1, 11.9,1,1, 4.441, 10475.265, 398.249, 52827.218 24/04/10,23:04:31,01,09,1, 11.9,1,1, 4.441, 10475.254, 398.215, 52827.144 24/04/10,23:04:31,02,09,1, 11.9,1,1, 4.441, 10475.276, 398.249, 52827.194 24/04/10,23:04:31,03,09,1, 11.9,1,1, 4.441, 10475.266, 398.224, 52827.170 24/04/10,23:04:31,04,09,1, 11.9,1,1, 4.441, 10475.276, 398.223, 52827.183 24/04/10,23:04:31,05,09,1, 11.9,1,1, 4.441, 10475.248, 398.234, 52827.153 24/04/10,23:04:31,06,09,1, 11.9,1,1, 4.441, 10475.280, 398.226, 52827.158 24/04/10,23:04:31,07,09,1, 11.9,1,1, 4.441, 10475.299, 398.218, 52827.185 24/04/10,23:04:31,08,09,1, 11.9,1,1, 4.441, 10475.273, 398.235, 52827.190 24/04/10,23:04:31,09,09,1, 11.9,1,1, 4.441, 10475.266, 398.220, 52827.024 24/04/10,23:04:31,10,09,1, 11.9,1,1, 4.441, 10475.264, 398.216, 52827.201 24/04/10,23:04:31,11,09,1, 11.9,1,1, 4.441, 10475.277, 398.236, 52827.193 24/04/10,23:04:31,12,09,1, 11.9,1,1, 4.441, 10475.288, 398.235, 52827.185 24/04/10,23:04:31,13,09,1, 11.9,1,1, 4.441, 10475.265, 398.260, 52827.221 24/04/10,23:04:31,14,09,1, 11.9,1,1, 4.441, 10475.271, 398.238, 52827.205 24/04/10,23:04:31,15,09,1, 11.9,1,1, 4.441, 10475.286, 398.249, 52827.161 24/04/10,23:04:31,16,09,1, 11.9,1,1, 4.441, 10475.272, 398.239, 52827.211 24/04/10,23:04:31,17,09,1, 11.9,1,1, 4.441, 10475.272, 398.260, 52827.222 24/04/10,23:04:31,18,09,1, 11.9,1,1, 4.441, 10475.295, 398.245, 52827.203 24/04/10,23:04:31,19,09,1, 11.9,1,1, 4.441, 10475.285, 398.252, 52827.201 24/04/10,23:04:32,00,09,1, 11.9,1,1, 4.436, 10475.281, 398.252, 52827.201 24/04/10,23:04:32,01,09,1, 11.9,1,1, 4.436, 10475.274, 398.257, 52827.184 24/04/10,23:04:32,02,09,1, 11.9,1,1, 4.436, 10475.292, 398.251, 52827.189 24/04/10,23:04:32,03,09,1, 11.9,1,1, 4.436, 10475.307, 398.226, 52827.146 24/04/10,23:04:32,04,09,1, 11.9,1,1, 4.436, 10475.286, 398.231, 52827.198 24/04/10,23:04:32,05,09,1, 11.9,1,1, 4.436, 10475.287, 398.249, 52827.236 24/04/10,23:04:32,06,09,1, 11.9,1,1, 4.436, 10475.287, 398.260, 52827.201 24/04/10,23:04:32,07,09,1, 11.9,1,1, 4.436, 10475.301, 398.226, 52827.119 24/04/10,23:04:32,08,09,1, 11.9,1,1, 4.436, 10475.272, 398.255, 52827.180 24/04/10,23:04:32,09,09,1, 11.9,1,1, 4.436, 10475.289, 398.272, 52827.175 24/04/10,23:04:32,10,09,1, 11.9,1,1, 4.436, 10475.308, 398.263, 52827.188 24/04/10,23:04:32,11,09,1, 11.9,1,1, 4.436, 10475.280, 398.273, 52827.181 24/04/10,23:04:32,12,09,1, 11.9,1,1, 4.436, 10475.311, 398.258, 52827.222 24/04/10,23:04:32,13,09,1, 11.9,1,1, 4.436, 10475.293, 398.240, 52827.107 24/04/10,23:04:32,14,09,1, 11.9,1,1, 4.436, 10475.304, 398.237, 52827.239 24/04/10,23:04:32,15,09,1, 11.9,1,1, 4.436, 10475.294, 398.237, 52827.161 24/04/10,23:04:32,16,09,1, 11.9,1,1, 4.436, 10475.299, 398.249, 52827.145 24/04/10,23:04:32,17,09,1, 11.9,1,1, 4.436, 10475.295, 398.254, 52827.141 24/04/10,23:04:32,18,09,1, 11.9,1,1, 4.436, 10475.288, 398.219, 52827.195 24/04/10,23:04:32,19,09,1, 11.9,1,1, 4.436, 10475.294, 398.233, 52827.106 24/04/10,23:04:33,00,09,1, 11.8,1,1, 4.438, 10475.290, 398.233, 52827.106 24/04/10,23:04:33,01,09,1, 11.8,1,1, 4.438, 10475.303, 398.242, 52827.215 24/04/10,23:04:33,02,09,1, 11.8,1,1, 4.438, 10475.303, 398.221, 52827.113 24/04/10,23:04:33,03,09,1, 11.8,1,1, 4.438, 10475.293, 398.261, 52827.113 24/04/10,23:04:33,04,09,1, 11.8,1,1, 4.438, 10475.324, 398.255, 52827.115 24/04/10,23:04:33,05,09,1, 11.8,1,1, 4.438, 10475.312, 398.244, 52827.165 24/04/10,23:04:33,06,09,1, 11.8,1,1, 4.438, 10475.305, 398.253, 52827.299 24/04/10,23:04:33,07,09,1, 11.8,1,1, 4.438, 10475.320, 398.262, 52827.151 24/04/10,23:04:33,08,09,1, 11.8,1,1, 4.438, 10475.358, 398.231, 52826.968 24/04/10,23:04:33,09,09,1, 11.8,1,1, 4.438, 10475.317, 398.224, 52827.061 24/04/10,23:04:33,10,09,1, 11.8,1,1, 4.438, 10475.353, 398.259, 52827.158 24/04/10,23:04:33,11,09,1, 11.8,1,1, 4.438, 10475.326, 398.248, 52827.173 24/04/10,23:04:33,12,09,1, 11.8,1,1, 4.438, 10475.334, 398.269, 52827.189 24/04/10,23:04:33,13,09,1, 11.8,1,1, 4.438, 10475.309, 398.284, 52827.169 24/04/10,23:04:33,14,09,1, 11.8,1,1, 4.438, 10475.345, 398.252, 52827.119 24/04/10,23:04:33,15,09,1, 11.8,1,1, 4.438, 10475.350, 398.273, 52827.119 24/04/10,23:04:33,16,09,1, 11.8,1,1, 4.438, 10475.303, 398.245, 52827.176 24/04/10,23:04:33,17,09,1, 11.8,1,1, 4.438, 10475.312, 398.226, 52827.116 24/04/10,23:04:33,18,09,1, 11.8,1,1, 4.438, 10475.331, 398.250, 52827.102 24/04/10,23:04:33,19,09,1, 11.8,1,1, 4.438, 10475.321, 398.258, 52827.115 24/04/10,23:04:34,00,10,1, 11.9,1,1, 4.437, 10475.315, 398.258, 52827.115 24/04/10,23:04:34,01,10,1, 11.9,1,1, 4.437, 10475.329, 398.245, 52827.134 24/04/10,23:04:34,02,10,1, 11.9,1,1, 4.437, 10475.313, 398.250, 52827.179 24/04/10,23:04:34,03,10,1, 11.9,1,1, 4.437, 10475.345, 398.277, 52827.171 24/04/10,23:04:34,04,10,1, 11.9,1,1, 4.437, 10475.344, 398.256, 52827.221 24/04/10,23:04:34,05,10,1, 11.9,1,1, 4.437, 10475.325, 398.259, 52827.240 24/04/10,23:04:34,06,10,1, 11.9,1,1, 4.437, 10475.340, 398.276, 52827.226 24/04/10,23:04:34,07,10,1, 11.9,1,1, 4.437, 10475.346, 398.262, 52827.142 24/04/10,23:04:34,08,10,1, 11.9,1,1, 4.437, 10475.341, 398.274, 52827.159 24/04/10,23:04:34,09,10,1, 11.9,1,1, 4.437, 10475.341, 398.251, 52827.185 24/04/10,23:04:34,10,10,1, 11.9,1,1, 4.437, 10475.349, 398.259, 52827.183 24/04/10,23:04:34,11,10,1, 11.9,1,1, 4.437, 10475.337, 398.262, 52827.194 24/04/10,23:04:34,12,10,1, 11.9,1,1, 4.437, 10475.325, 398.248, 52826.984 24/04/10,23:04:34,13,10,1, 11.9,1,1, 4.437, 10475.336, 398.256, 52827.237 24/04/10,23:04:34,14,10,1, 11.9,1,1, 4.437, 10475.356, 398.245, 52827.190 24/04/10,23:04:34,15,10,1, 11.9,1,1, 4.437, 10475.360, 398.259, 52827.242 24/04/10,23:04:34,16,10,1, 11.9,1,1, 4.437, 10475.328, 398.266, 52827.226 24/04/10,23:04:34,17,10,1, 11.9,1,1, 4.437, 10475.339, 398.271, 52827.227 24/04/10,23:04:34,18,10,1, 11.9,1,1, 4.437, 10475.323, 398.267, 52827.187 24/04/10,23:04:34,19,10,1, 11.9,1,1, 4.437, 10475.331, 398.280, 52827.123 24/04/10,23:04:35,00,10,1, 11.9,1,1, 4.438, 10475.323, 398.280, 52827.123 24/04/10,23:04:35,01,10,1, 11.9,1,1, 4.438, 10475.333, 398.273, 52827.138 24/04/10,23:04:35,02,10,1, 11.9,1,1, 4.438, 10475.327, 398.283, 52827.208 24/04/10,23:04:35,03,10,1, 11.9,1,1, 4.438, 10475.350, 398.228, 52827.156 24/04/10,23:04:35,04,10,1, 11.9,1,1, 4.438, 10475.327, 398.264, 52827.191 24/04/10,23:04:35,05,10,1, 11.9,1,1, 4.438, 10475.333, 398.258, 52827.221 24/04/10,23:04:35,06,10,1, 11.9,1,1, 4.438, 10475.351, 398.252, 52827.153 24/04/10,23:04:35,07,10,1, 11.9,1,1, 4.438, 10475.358, 398.285, 52827.165 24/04/10,23:04:35,08,10,1, 11.9,1,1, 4.438, 10475.336, 398.270, 52827.131 24/04/10,23:04:35,09,10,1, 11.9,1,1, 4.438, 10475.358, 398.246, 52827.155 24/04/10,23:04:35,10,10,1, 11.9,1,1, 4.438, 10475.367, 398.261, 52827.177 24/04/10,23:04:35,11,10,1, 11.9,1,1, 4.438, 10475.321, 398.238, 52827.186 24/04/10,23:04:35,12,10,1, 11.9,1,1, 4.438, 10475.356, 398.257, 52827.194 24/04/10,23:04:35,13,10,1, 11.9,1,1, 4.438, 10475.361, 398.280, 52827.158 24/04/10,23:04:35,14,10,1, 11.9,1,1, 4.438, 10475.359, 398.260, 52827.144 24/04/10,23:04:35,15,10,1, 11.9,1,1, 4.438, 10475.347, 398.276, 52827.207 24/04/10,23:04:35,16,10,1, 11.9,1,1, 4.438, 10475.345, 398.287, 52827.153 24/04/10,23:04:35,17,10,1, 11.9,1,1, 4.438, 10475.357, 398.266, 52827.186 24/04/10,23:04:35,18,10,1, 11.9,1,1, 4.438, 10475.361, 398.281, 52827.194 24/04/10,23:04:35,19,10,1, 11.9,1,1, 4.438, 10475.352, 398.273, 52827.170 24/04/10,23:04:36,00,10,1, 11.9,1,1, 4.434, 10475.348, 398.273, 52827.170 24/04/10,23:04:36,01,10,1, 11.9,1,1, 4.434, 10475.353, 398.260, 52827.158 24/04/10,23:04:36,02,10,1, 11.9,1,1, 4.434, 10475.333, 398.262, 52827.180 24/04/10,23:04:36,03,10,1, 11.9,1,1, 4.434, 10475.331, 398.248, 52827.136 24/04/10,23:04:36,04,10,1, 11.9,1,1, 4.434, 10475.353, 398.251, 52827.208 24/04/10,23:04:36,05,10,1, 11.9,1,1, 4.434, 10475.340, 398.269, 52827.163 24/04/10,23:04:36,06,10,1, 11.9,1,1, 4.434, 10475.352, 398.265, 52827.196 24/04/10,23:04:36,07,10,1, 11.9,1,1, 4.434, 10475.339, 398.261, 52827.178 24/04/10,23:04:36,08,10,1, 11.9,1,1, 4.434, 10475.341, 398.250, 52827.166 24/04/10,23:04:36,09,10,1, 11.9,1,1, 4.434, 10475.342, 398.266, 52827.179 24/04/10,23:04:36,10,10,1, 11.9,1,1, 4.434, 10475.372, 398.270, 52827.094 24/04/10,23:04:36,11,10,1, 11.9,1,1, 4.434, 10475.360, 398.253, 52827.100 24/04/10,23:04:36,12,10,1, 11.9,1,1, 4.434, 10475.376, 398.275, 52827.128 24/04/10,23:04:36,13,10,1, 11.9,1,1, 4.434, 10475.341, 398.274, 52827.242 24/04/10,23:04:36,14,10,1, 11.9,1,1, 4.434, 10475.370, 398.281, 52827.114 24/04/10,23:04:36,15,10,1, 11.9,1,1, 4.434, 10475.359, 398.265, 52827.128 24/04/10,23:04:36,16,10,1, 11.9,1,1, 4.434, 10475.358, 398.292, 52827.241 24/04/10,23:04:36,17,10,1, 11.9,1,1, 4.434, 10475.355, 398.246, 52827.187 24/04/10,23:04:36,18,10,1, 11.9,1,1, 4.434, 10475.357, 398.280, 52827.145 24/04/10,23:04:36,19,10,1, 11.9,1,1, 4.434, 10475.356, 398.261, 52827.154 24/04/10,23:04:37,00,09,1, 11.9,1,1, 4.438, 10475.348, 398.261, 52827.154 24/04/10,23:04:37,01,09,1, 11.9,1,1, 4.438, 10475.374, 398.283, 52827.219 24/04/10,23:04:37,02,09,1, 11.9,1,1, 4.438, 10475.360, 398.300, 52827.201 24/04/10,23:04:37,03,09,1, 11.9,1,1, 4.438, 10475.370, 398.268, 52827.144 24/04/10,23:04:37,04,09,1, 11.9,1,1, 4.438, 10475.380, 398.269, 52827.165 24/04/10,23:04:37,05,09,1, 11.9,1,1, 4.438, 10475.380, 398.258, 52827.214 24/04/10,23:04:37,06,09,1, 11.9,1,1, 4.438, 10475.365, 398.275, 52827.187 24/04/10,23:04:37,07,09,1, 11.9,1,1, 4.438, 10475.375, 398.279, 52827.174 24/04/10,23:04:37,08,09,1, 11.9,1,1, 4.438, 10475.364, 398.288, 52827.135 24/04/10,23:04:37,09,09,1, 11.9,1,1, 4.438, 10475.362, 398.291, 52827.177 24/04/10,23:04:37,10,09,1, 11.9,1,1, 4.438, 10475.388, 398.288, 52827.167 24/04/10,23:04:37,11,09,1, 11.9,1,1, 4.438, 10475.401, 398.298, 52827.164 24/04/10,23:04:37,12,09,1, 11.9,1,1, 4.438, 10475.393, 398.279, 52827.117 24/04/10,23:04:37,13,09,1, 11.9,1,1, 4.438, 10475.368, 398.294, 52827.149 24/04/10,23:04:37,14,09,1, 11.9,1,1, 4.438, 10475.373, 398.287, 52827.163 24/04/10,23:04:37,15,09,1, 11.9,1,1, 4.438, 10475.366, 398.288, 52827.153 24/04/10,23:04:37,16,09,1, 11.9,1,1, 4.438, 10475.381, 398.297, 52827.215 24/04/10,23:04:37,17,09,1, 11.9,1,1, 4.438, 10475.370, 398.294, 52827.172 24/04/10,23:04:37,18,09,1, 11.9,1,1, 4.438, 10475.375, 398.282, 52827.128 24/04/10,23:04:37,19,09,1, 11.9,1,1, 4.438, 10475.392, 398.273, 52827.162 24/04/10,23:04:38,00,10,1, 11.9,1,1, 4.433, 10475.390, 398.273, 52827.162 24/04/10,23:04:38,01,10,1, 11.9,1,1, 4.433, 10475.387, 398.280, 52827.097 24/04/10,23:04:38,02,10,1, 11.9,1,1, 4.433, 10475.375, 398.288, 52827.163 24/04/10,23:04:38,03,10,1, 11.9,1,1, 4.433, 10475.386, 398.306, 52827.170 24/04/10,23:04:38,04,10,1, 11.9,1,1, 4.433, 10475.387, 398.301, 52827.138 24/04/10,23:04:38,05,10,1, 11.9,1,1, 4.433, 10475.396, 398.301, 52827.147 24/04/10,23:04:38,06,10,1, 11.9,1,1, 4.433, 10475.398, 398.297, 52827.218 24/04/10,23:04:38,07,10,1, 11.9,1,1, 4.433, 10475.395, 398.303, 52827.191 24/04/10,23:04:38,08,10,1, 11.9,1,1, 4.433, 10475.414, 398.313, 52827.124 24/04/10,23:04:38,09,10,1, 11.9,1,1, 4.433, 10475.395, 398.308, 52827.103 24/04/10,23:04:38,10,10,1, 11.9,1,1, 4.433, 10475.392, 398.278, 52827.127 24/04/10,23:04:38,11,10,1, 11.9,1,1, 4.433, 10475.415, 398.287, 52827.125 24/04/10,23:04:38,12,10,1, 11.9,1,1, 4.433, 10475.377, 398.285, 52827.155 24/04/10,23:04:38,13,10,1, 11.9,1,1, 4.433, 10475.401, 398.313, 52827.089 24/04/10,23:04:38,14,10,1, 11.9,1,1, 4.433, 10475.416, 398.289, 52827.141 24/04/10,23:04:38,15,10,1, 11.9,1,1, 4.433, 10475.405, 398.301, 52827.139 24/04/10,23:04:38,16,10,1, 11.9,1,1, 4.433, 10475.390, 398.319, 52827.156 24/04/10,23:04:38,17,10,1, 11.9,1,1, 4.433, 10475.415, 398.309, 52827.150 24/04/10,23:04:38,18,10,1, 11.9,1,1, 4.433, 10475.409, 398.307, 52827.128 24/04/10,23:04:38,19,10,1, 11.9,1,1, 4.433, 10475.404, 398.304, 52827.222 24/04/10,23:04:39,00,10,1, 11.9,1,1, 4.439, 10475.398, 398.304, 52827.222 24/04/10,23:04:39,01,10,1, 11.9,1,1, 4.439, 10475.403, 398.298, 52827.176 24/04/10,23:04:39,02,10,1, 11.9,1,1, 4.439, 10475.407, 398.295, 52827.171 24/04/10,23:04:39,03,10,1, 11.9,1,1, 4.439, 10475.391, 398.305, 52827.177 24/04/10,23:04:39,04,10,1, 11.9,1,1, 4.439, 10475.414, 398.291, 52827.111 24/04/10,23:04:39,05,10,1, 11.9,1,1, 4.439, 10475.398, 398.303, 52827.204 24/04/10,23:04:39,06,10,1, 11.9,1,1, 4.439, 10475.390, 398.313, 52827.334 24/04/10,23:04:39,07,10,1, 11.9,1,1, 4.439, 10475.384, 398.332, 52827.160 24/04/10,23:04:39,08,10,1, 11.9,1,1, 4.439, 10475.390, 398.310, 52827.162 24/04/10,23:04:39,09,10,1, 11.9,1,1, 4.439, 10475.372, 398.294, 52827.067 24/04/10,23:04:39,10,10,1, 11.9,1,1, 4.439, 10475.401, 398.310, 52827.155 24/04/10,23:04:39,11,10,1, 11.9,1,1, 4.439, 10475.395, 398.321, 52827.138 24/04/10,23:04:39,12,10,1, 11.9,1,1, 4.439, 10475.400, 398.301, 52827.136 24/04/10,23:04:39,13,10,1, 11.9,1,1, 4.439, 10475.404, 398.327, 52827.094 24/04/10,23:04:39,14,10,1, 11.9,1,1, 4.439, 10475.388, 398.282, 52827.124 24/04/10,23:04:39,15,10,1, 11.9,1,1, 4.439, 10475.420, 398.277, 52827.081 24/04/10,23:04:39,16,10,1, 11.9,1,1, 4.439, 10475.425, 398.289, 52827.114 24/04/10,23:04:39,17,10,1, 11.9,1,1, 4.439, 10475.403, 398.312, 52827.167 24/04/10,23:04:39,18,10,1, 11.9,1,1, 4.439, 10475.421, 398.297, 52827.134 24/04/10,23:04:39,19,10,1, 11.9,1,1, 4.439, 10475.421, 398.338, 52827.160 24/04/10,23:04:40,00,09,1, 12.0,1,1, 4.435, 10475.415, 398.338, 52827.160 24/04/10,23:04:40,01,09,1, 12.0,1,1, 4.435, 10475.437, 398.319, 52827.141 24/04/10,23:04:40,02,09,1, 12.0,1,1, 4.435, 10475.413, 398.317, 52827.119 24/04/10,23:04:40,03,09,1, 12.0,1,1, 4.435, 10475.415, 398.303, 52827.094 24/04/10,23:04:40,04,09,1, 12.0,1,1, 4.435, 10475.425, 398.315, 52827.078 24/04/10,23:04:40,05,09,1, 12.0,1,1, 4.435, 10475.421, 398.328, 52827.121 24/04/10,23:04:40,06,09,1, 12.0,1,1, 4.435, 10475.417, 398.323, 52827.110 24/04/10,23:04:40,07,09,1, 12.0,1,1, 4.435, 10475.420, 398.323, 52827.093 24/04/10,23:04:40,08,09,1, 12.0,1,1, 4.435, 10475.435, 398.323, 52827.121 24/04/10,23:04:40,09,09,1, 12.0,1,1, 4.435, 10475.432, 398.312, 52827.215 24/04/10,23:04:40,10,09,1, 12.0,1,1, 4.435, 10475.436, 398.309, 52827.119 24/04/10,23:04:40,11,09,1, 12.0,1,1, 4.435, 10475.431, 398.305, 52827.108 24/04/10,23:04:40,12,09,1, 12.0,1,1, 4.435, 10475.442, 398.318, 52827.103 24/04/10,23:04:40,13,09,1, 12.0,1,1, 4.435, 10475.404, 398.322, 52827.131 24/04/10,23:04:40,14,09,1, 12.0,1,1, 4.435, 10475.421, 398.311, 52827.169 24/04/10,23:04:40,15,09,1, 12.0,1,1, 4.435, 10475.418, 398.308, 52827.080 24/04/10,23:04:40,16,09,1, 12.0,1,1, 4.435, 10475.410, 398.346, 52827.153 24/04/10,23:04:40,17,09,1, 12.0,1,1, 4.435, 10475.432, 398.318, 52827.072 24/04/10,23:04:40,18,09,1, 12.0,1,1, 4.435, 10475.430, 398.315, 52827.122 24/04/10,23:04:40,19,09,1, 12.0,1,1, 4.435, 10475.421, 398.333, 52827.123 24/04/10,23:04:41,00,09,1, 12.0,1,1, 4.440, 10475.415, 398.333, 52827.123 24/04/10,23:04:41,01,09,1, 12.0,1,1, 4.440, 10475.428, 398.331, 52827.129 24/04/10,23:04:41,02,09,1, 12.0,1,1, 4.440, 10475.418, 398.344, 52827.076 24/04/10,23:04:41,03,09,1, 12.0,1,1, 4.440, 10475.404, 398.335, 52827.098 24/04/10,23:04:41,04,09,1, 12.0,1,1, 4.440, 10475.414, 398.312, 52827.150 24/04/10,23:04:41,05,09,1, 12.0,1,1, 4.440, 10475.422, 398.320, 52827.111 24/04/10,23:04:41,06,09,1, 12.0,1,1, 4.440, 10475.406, 398.320, 52827.070 24/04/10,23:04:41,07,09,1, 12.0,1,1, 4.440, 10475.418, 398.312, 52827.094 24/04/10,23:04:41,08,09,1, 12.0,1,1, 4.440, 10475.421, 398.345, 52827.104 24/04/10,23:04:41,09,09,1, 12.0,1,1, 4.440, 10475.417, 398.336, 52827.123 24/04/10,23:04:41,10,09,1, 12.0,1,1, 4.440, 10475.409, 398.323, 52827.171 24/04/10,23:04:41,11,09,1, 12.0,1,1, 4.440, 10475.431, 398.334, 52827.131 24/04/10,23:04:41,12,09,1, 12.0,1,1, 4.440, 10475.432, 398.353, 52827.113 24/04/10,23:04:41,13,09,1, 12.0,1,1, 4.440, 10475.431, 398.344, 52827.131 24/04/10,23:04:41,14,09,1, 12.0,1,1, 4.440, 10475.438, 398.331, 52827.135 24/04/10,23:04:41,15,09,1, 12.0,1,1, 4.440, 10475.420, 398.342, 52827.137 24/04/10,23:04:41,16,09,1, 12.0,1,1, 4.440, 10475.423, 398.339, 52827.124 24/04/10,23:04:41,17,09,1, 12.0,1,1, 4.440, 10475.459, 398.338, 52827.176 24/04/10,23:04:41,18,09,1, 12.0,1,1, 4.440, 10475.440, 398.361, 52827.150 24/04/10,23:04:41,19,09,1, 12.0,1,1, 4.440, 10475.425, 398.348, 52827.157 24/04/10,23:04:42,00,08,1, 11.9,1,1, 4.434, 10475.423, 398.348, 52827.157 24/04/10,23:04:42,01,08,1, 11.9,1,1, 4.434, 10475.428, 398.342, 52827.193 24/04/10,23:04:42,02,08,1, 11.9,1,1, 4.434, 10475.421, 398.341, 52827.189 24/04/10,23:04:42,03,08,1, 11.9,1,1, 4.434, 10475.426, 398.331, 52827.162 24/04/10,23:04:42,04,08,1, 11.9,1,1, 4.434, 10475.440, 398.330, 52827.171 24/04/10,23:04:42,05,08,1, 11.9,1,1, 4.434, 10475.409, 398.363, 52827.155 24/04/10,23:04:42,06,08,1, 11.9,1,1, 4.434, 10475.420, 398.354, 52827.165 24/04/10,23:04:42,07,08,1, 11.9,1,1, 4.434, 10475.424, 398.364, 52827.087 24/04/10,23:04:42,08,08,1, 11.9,1,1, 4.434, 10475.420, 398.365, 52827.187 24/04/10,23:04:42,09,08,1, 11.9,1,1, 4.434, 10475.429, 398.339, 52827.105 24/04/10,23:04:42,10,08,1, 11.9,1,1, 4.434, 10475.424, 398.339, 52827.204 24/04/10,23:04:42,11,08,1, 11.9,1,1, 4.434, 10475.397, 398.327, 52827.082 24/04/10,23:04:42,12,08,1, 11.9,1,1, 4.434, 10475.436, 398.354, 52827.167 24/04/10,23:04:42,13,08,1, 11.9,1,1, 4.434, 10475.410, 398.347, 52827.174 24/04/10,23:04:42,14,08,1, 11.9,1,1, 4.434, 10475.426, 398.334, 52827.118 24/04/10,23:04:42,15,08,1, 11.9,1,1, 4.434, 10475.416, 398.350, 52827.112 24/04/10,23:04:42,16,08,1, 11.9,1,1, 4.434, 10475.409, 398.336, 52827.106 24/04/10,23:04:42,17,08,1, 11.9,1,1, 4.434, 10475.394, 398.348, 52827.160 24/04/10,23:04:42,18,08,1, 11.9,1,1, 4.434, 10475.426, 398.340, 52827.179 24/04/10,23:04:42,19,08,1, 11.9,1,1, 4.434, 10475.404, 398.353, 52827.323 24/04/10,23:04:43,00,09,1, 11.9,1,1, 4.438, 10475.398, 398.353, 52827.323 24/04/10,23:04:43,01,09,1, 11.9,1,1, 4.438, 10475.440, 398.343, 52827.174 24/04/10,23:04:43,02,09,1, 11.9,1,1, 4.438, 10475.402, 398.351, 52827.126 24/04/10,23:04:43,03,09,1, 11.9,1,1, 4.438, 10475.420, 398.365, 52827.105 24/04/10,23:04:43,04,09,1, 11.9,1,1, 4.438, 10475.421, 398.373, 52827.175 24/04/10,23:04:43,05,09,1, 11.9,1,1, 4.438, 10475.419, 398.360, 52827.129 24/04/10,23:04:43,06,09,1, 11.9,1,1, 4.438, 10475.418, 398.331, 52827.101 24/04/10,23:04:43,07,09,1, 11.9,1,1, 4.438, 10475.436, 398.346, 52827.042 24/04/10,23:04:43,08,09,1, 11.9,1,1, 4.438, 10475.422, 398.324, 52827.122 24/04/10,23:04:43,09,09,1, 11.9,1,1, 4.438, 10475.420, 398.325, 52827.094 24/04/10,23:04:43,10,09,1, 11.9,1,1, 4.438, 10475.429, 398.356, 52827.089 24/04/10,23:04:43,11,09,1, 11.9,1,1, 4.438, 10475.401, 398.335, 52827.071 24/04/10,23:04:43,12,09,1, 11.9,1,1, 4.438, 10475.420, 398.340, 52827.063 24/04/10,23:04:43,13,09,1, 11.9,1,1, 4.438, 10475.419, 398.325, 52827.157 24/04/10,23:04:43,14,09,1, 11.9,1,1, 4.438, 10475.407, 398.368, 52827.149 24/04/10,23:04:43,15,09,1, 11.9,1,1, 4.438, 10475.433, 398.364, 52827.122 24/04/10,23:04:43,16,09,1, 11.9,1,1, 4.438, 10475.434, 398.388, 52827.138 24/04/10,23:04:43,17,09,1, 11.9,1,1, 4.438, 10475.458, 398.366, 52827.159 24/04/10,23:04:43,18,09,1, 11.9,1,1, 4.438, 10475.441, 398.362, 52827.113 24/04/10,23:04:43,19,09,1, 11.9,1,1, 4.438, 10475.431, 398.366, 52827.097 24/04/10,23:04:44,00,09,1, 11.9,1,1, 4.436, 10475.423, 398.366, 52827.097 24/04/10,23:04:44,01,09,1, 11.9,1,1, 4.436, 10475.438, 398.356, 52827.136 24/04/10,23:04:44,02,09,1, 11.9,1,1, 4.436, 10475.410, 398.348, 52827.129 24/04/10,23:04:44,03,09,1, 11.9,1,1, 4.436, 10475.419, 398.372, 52827.135 24/04/10,23:04:44,04,09,1, 11.9,1,1, 4.436, 10475.416, 398.362, 52827.125 24/04/10,23:04:44,05,09,1, 11.9,1,1, 4.436, 10475.411, 398.347, 52827.072 24/04/10,23:04:44,06,09,1, 11.9,1,1, 4.436, 10475.408, 398.353, 52827.132 24/04/10,23:04:44,07,09,1, 11.9,1,1, 4.436, 10475.417, 398.370, 52827.127 24/04/10,23:04:44,08,09,1, 11.9,1,1, 4.436, 10475.407, 398.368, 52827.100 24/04/10,23:04:44,09,09,1, 11.9,1,1, 4.436, 10475.412, 398.344, 52827.106 24/04/10,23:04:44,10,09,1, 11.9,1,1, 4.436, 10475.412, 398.362, 52827.121 24/04/10,23:04:44,11,09,1, 11.9,1,1, 4.436, 10475.411, 398.370, 52827.107 24/04/10,23:04:44,12,09,1, 11.9,1,1, 4.436, 10475.428, 398.377, 52827.039 24/04/10,23:04:44,13,09,1, 11.9,1,1, 4.436, 10475.401, 398.371, 52827.103 24/04/10,23:04:44,14,09,1, 11.9,1,1, 4.436, 10475.399, 398.365, 52827.129 24/04/10,23:04:44,15,09,1, 11.9,1,1, 4.436, 10475.388, 398.368, 52827.074 24/04/10,23:04:44,16,09,1, 11.9,1,1, 4.436, 10475.416, 398.355, 52827.107 24/04/10,23:04:44,17,09,1, 11.9,1,1, 4.436, 10475.404, 398.360, 52827.098 24/04/10,23:04:44,18,09,1, 11.9,1,1, 4.436, 10475.404, 398.391, 52827.118 24/04/10,23:04:44,19,09,1, 11.9,1,1, 4.436, 10475.408, 398.402, 52827.164 24/04/10,23:04:45,00,09,1, 11.9,1,1, 4.439, 10475.407, 398.402, 52827.164 24/04/10,23:04:45,01,09,1, 11.9,1,1, 4.439, 10475.433, 398.371, 52827.165 24/04/10,23:04:45,02,09,1, 11.9,1,1, 4.439, 10475.421, 398.379, 52827.164 24/04/10,23:04:45,03,09,1, 11.9,1,1, 4.439, 10475.417, 398.362, 52827.096 24/04/10,23:04:45,04,09,1, 11.9,1,1, 4.439, 10475.443, 398.379, 52827.182 24/04/10,23:04:45,05,09,1, 11.9,1,1, 4.439, 10475.416, 398.410, 52827.134 24/04/10,23:04:45,06,09,1, 11.9,1,1, 4.439, 10475.431, 398.387, 52827.017 24/04/10,23:04:45,07,09,1, 11.9,1,1, 4.439, 10475.401, 398.362, 52827.084 24/04/10,23:04:45,08,09,1, 11.9,1,1, 4.439, 10475.403, 398.374, 52827.064 24/04/10,23:04:45,09,09,1, 11.9,1,1, 4.439, 10475.426, 398.403, 52827.123 24/04/10,23:04:45,10,09,1, 11.9,1,1, 4.439, 10475.383, 398.386, 52827.078 24/04/10,23:04:45,11,09,1, 11.9,1,1, 4.439, 10475.422, 398.370, 52827.108 24/04/10,23:04:45,12,09,1, 11.9,1,1, 4.439, 10475.443, 398.375, 52827.046 24/04/10,23:04:45,13,09,1, 11.9,1,1, 4.439, 10475.413, 398.378, 52827.003 24/04/10,23:04:45,14,09,1, 11.9,1,1, 4.439, 10475.422, 398.372, 52827.034 24/04/10,23:04:45,15,09,1, 11.9,1,1, 4.439, 10475.412, 398.384, 52827.068 24/04/10,23:04:45,16,09,1, 11.9,1,1, 4.439, 10475.434, 398.360, 52827.099 24/04/10,23:04:45,17,09,1, 11.9,1,1, 4.439, 10475.414, 398.375, 52827.077 24/04/10,23:04:45,18,09,1, 11.9,1,1, 4.439, 10475.410, 398.370, 52827.101 24/04/10,23:04:45,19,09,1, 11.9,1,1, 4.439, 10475.430, 398.378, 52827.109 24/04/10,23:04:46,00,09,1, 11.9,1,1, 4.439, 10475.423, 398.378, 52827.109 24/04/10,23:04:46,01,09,1, 11.9,1,1, 4.439, 10475.425, 398.374, 52827.076 24/04/10,23:04:46,02,09,1, 11.9,1,1, 4.439, 10475.397, 398.384, 52827.057 24/04/10,23:04:46,03,09,1, 11.9,1,1, 4.439, 10475.417, 398.375, 52827.108 24/04/10,23:04:46,04,09,1, 11.9,1,1, 4.439, 10475.415, 398.376, 52827.127 24/04/10,23:04:46,05,09,1, 11.9,1,1, 4.439, 10475.428, 398.361, 52827.062 24/04/10,23:04:46,06,09,1, 11.9,1,1, 4.439, 10475.431, 398.396, 52827.085 24/04/10,23:04:46,07,09,1, 11.9,1,1, 4.439, 10475.422, 398.374, 52827.005 24/04/10,23:04:46,08,09,1, 11.9,1,1, 4.439, 10475.417, 398.385, 52827.070 24/04/10,23:04:46,09,09,1, 11.9,1,1, 4.439, 10475.430, 398.378, 52827.071 24/04/10,23:04:46,10,09,1, 11.9,1,1, 4.439, 10475.431, 398.374, 52827.035 24/04/10,23:04:46,11,09,1, 11.9,1,1, 4.439, 10475.413, 398.383, 52827.083 24/04/10,23:04:46,12,09,1, 11.9,1,1, 4.439, 10475.399, 398.399, 52827.080 24/04/10,23:04:46,13,09,1, 11.9,1,1, 4.439, 10475.415, 398.385, 52827.113 24/04/10,23:04:46,14,09,1, 11.9,1,1, 4.439, 10475.421, 398.380, 52827.109 24/04/10,23:04:46,15,09,1, 11.9,1,1, 4.439, 10475.388, 398.380, 52827.095 24/04/10,23:04:46,16,09,1, 11.9,1,1, 4.439, 10475.416, 398.394, 52827.076 24/04/10,23:04:46,17,09,1, 11.9,1,1, 4.439, 10475.420, 398.382, 52827.067 24/04/10,23:04:46,18,09,1, 11.9,1,1, 4.439, 10475.405, 398.400, 52827.064 24/04/10,23:04:46,19,09,1, 11.9,1,1, 4.439, 10475.389, 398.377, 52827.061 24/04/10,23:04:47,00,09,1, 11.9,1,1, 4.434, 10475.382, 398.377, 52827.061 24/04/10,23:04:47,01,09,1, 11.9,1,1, 4.434, 10475.422, 398.371, 52827.115 24/04/10,23:04:47,02,09,1, 11.9,1,1, 4.434, 10475.423, 398.377, 52827.099 24/04/10,23:04:47,03,09,1, 11.9,1,1, 4.434, 10475.416, 398.378, 52827.056 24/04/10,23:04:47,04,09,1, 11.9,1,1, 4.434, 10475.432, 398.391, 52827.096 24/04/10,23:04:47,05,09,1, 11.9,1,1, 4.434, 10475.405, 398.382, 52827.061 24/04/10,23:04:47,06,09,1, 11.9,1,1, 4.434, 10475.427, 398.372, 52827.037 24/04/10,23:04:47,07,09,1, 11.9,1,1, 4.434, 10475.434, 398.378, 52827.088 24/04/10,23:04:47,08,09,1, 11.9,1,1, 4.434, 10475.424, 398.398, 52827.089 24/04/10,23:04:47,09,09,1, 11.9,1,1, 4.434, 10475.433, 398.410, 52827.215 24/04/10,23:04:47,10,09,1, 11.9,1,1, 4.434, 10475.434, 398.389, 52827.066 24/04/10,23:04:47,11,09,1, 11.9,1,1, 4.434, 10475.412, 398.421, 52827.110 24/04/10,23:04:47,12,09,1, 11.9,1,1, 4.434, 10475.438, 398.416, 52827.069 24/04/10,23:04:47,13,09,1, 11.9,1,1, 4.434, 10475.420, 398.404, 52827.121 24/04/10,23:04:47,14,09,1, 11.9,1,1, 4.434, 10475.430, 398.409, 52827.163 24/04/10,23:04:47,15,09,1, 11.9,1,1, 4.434, 10475.444, 398.410, 52827.168 24/04/10,23:04:47,16,09,1, 11.9,1,1, 4.434, 10475.403, 398.413, 52827.092 24/04/10,23:04:47,17,09,1, 11.9,1,1, 4.434, 10475.425, 398.418, 52827.112 24/04/10,23:04:47,18,09,1, 11.9,1,1, 4.434, 10475.436, 398.383, 52827.098 24/04/10,23:04:47,19,09,1, 11.9,1,1, 4.434, 10475.431, 398.397, 52827.014 24/04/10,23:04:48,00,08,1, 11.9,1,1, 4.436, 10475.423, 398.397, 52827.014 24/04/10,23:04:48,01,08,1, 11.9,1,1, 4.436, 10475.441, 398.402, 52827.107 24/04/10,23:04:48,02,08,1, 11.9,1,1, 4.436, 10475.416, 398.409, 52827.149 24/04/10,23:04:48,03,08,1, 11.9,1,1, 4.436, 10475.416, 398.407, 52827.139 24/04/10,23:04:48,04,08,1, 11.9,1,1, 4.436, 10475.428, 398.412, 52827.137 24/04/10,23:04:48,05,08,1, 11.9,1,1, 4.436, 10475.435, 398.425, 52827.112 24/04/10,23:04:48,06,08,1, 11.9,1,1, 4.436, 10475.437, 398.406, 52827.092 24/04/10,23:04:48,07,08,1, 11.9,1,1, 4.436, 10475.419, 398.394, 52827.098 24/04/10,23:04:48,08,08,1, 11.9,1,1, 4.436, 10475.441, 398.396, 52827.088 24/04/10,23:04:48,09,08,1, 11.9,1,1, 4.436, 10475.417, 398.387, 52827.121 24/04/10,23:04:48,10,08,1, 11.9,1,1, 4.436, 10475.435, 398.398, 52827.112 24/04/10,23:04:48,11,08,1, 11.9,1,1, 4.436, 10475.433, 398.402, 52827.090 24/04/10,23:04:48,12,08,1, 11.9,1,1, 4.436, 10475.449, 398.423, 52827.091 24/04/10,23:04:48,13,08,1, 11.9,1,1, 4.436, 10475.433, 398.412, 52827.088 24/04/10,23:04:48,14,08,1, 11.9,1,1, 4.436, 10475.415, 398.412, 52827.093 24/04/10,23:04:48,15,08,1, 11.9,1,1, 4.436, 10475.425, 398.424, 52827.099 24/04/10,23:04:48,16,08,1, 11.9,1,1, 4.436, 10475.427, 398.429, 52827.085 24/04/10,23:04:48,17,08,1, 11.9,1,1, 4.436, 10475.437, 398.424, 52827.071 24/04/10,23:04:48,18,08,1, 11.9,1,1, 4.436, 10475.447, 398.422, 52827.097 24/04/10,23:04:48,19,08,1, 11.9,1,1, 4.436, 10475.435, 398.428, 52827.111 24/04/10,23:04:49,00,09,1, 11.9,1,1, 4.435, 10475.432, 398.428, 52827.111 24/04/10,23:04:49,01,09,1, 11.9,1,1, 4.435, 10475.448, 398.415, 52827.115 24/04/10,23:04:49,02,09,1, 11.9,1,1, 4.435, 10475.434, 398.420, 52827.103 24/04/10,23:04:49,03,09,1, 11.9,1,1, 4.435, 10475.422, 398.421, 52827.129 24/04/10,23:04:49,04,09,1, 11.9,1,1, 4.435, 10475.460, 398.429, 52827.111 24/04/10,23:04:49,05,09,1, 11.9,1,1, 4.435, 10475.454, 398.416, 52827.096 24/04/10,23:04:49,06,09,1, 11.9,1,1, 4.435, 10475.458, 398.418, 52827.122 24/04/10,23:04:49,07,09,1, 11.9,1,1, 4.435, 10475.439, 398.427, 52827.063 24/04/10,23:04:49,08,09,1, 11.9,1,1, 4.435, 10475.459, 398.425, 52827.050 24/04/10,23:04:49,09,09,1, 11.9,1,1, 4.435, 10475.465, 398.430, 52827.065 24/04/10,23:04:49,10,09,1, 11.9,1,1, 4.435, 10475.425, 398.434, 52827.101 24/04/10,23:04:49,11,09,1, 11.9,1,1, 4.435, 10475.450, 398.417, 52827.133 24/04/10,23:04:49,12,09,1, 11.9,1,1, 4.435, 10475.416, 398.436, 52827.119 24/04/10,23:04:49,13,09,1, 11.9,1,1, 4.435, 10475.460, 398.405, 52827.012 24/04/10,23:04:49,14,09,1, 11.9,1,1, 4.435, 10475.443, 398.405, 52827.006 24/04/10,23:04:49,15,09,1, 11.9,1,1, 4.435, 10475.431, 398.428, 52827.097 24/04/10,23:04:49,16,09,1, 11.9,1,1, 4.435, 10475.462, 398.409, 52827.168 24/04/10,23:04:49,17,09,1, 11.9,1,1, 4.435, 10475.454, 398.415, 52827.164 24/04/10,23:04:49,18,09,1, 11.9,1,1, 4.435, 10475.469, 398.421, 52827.057 24/04/10,23:04:49,19,09,1, 11.9,1,1, 4.435, 10475.434, 398.412, 52827.069 24/04/10,23:04:50,00,09,1, 11.9,1,1, 4.441, 10475.432, 398.412, 52827.069 24/04/10,23:04:50,01,09,1, 11.9,1,1, 4.441, 10475.450, 398.427, 52827.108 24/04/10,23:04:50,02,09,1, 11.9,1,1, 4.441, 10475.455, 398.428, 52827.057 24/04/10,23:04:50,03,09,1, 11.9,1,1, 4.441, 10475.442, 398.398, 52827.092 24/04/10,23:04:50,04,09,1, 11.9,1,1, 4.441, 10475.441, 398.421, 52827.105 24/04/10,23:04:50,05,09,1, 11.9,1,1, 4.441, 10475.450, 398.425, 52827.112 24/04/10,23:04:50,06,09,1, 11.9,1,1, 4.441, 10475.449, 398.415, 52827.092 24/04/10,23:04:50,07,09,1, 11.9,1,1, 4.441, 10475.443, 398.451, 52827.063 24/04/10,23:04:50,08,09,1, 11.9,1,1, 4.441, 10475.454, 398.435, 52827.079 24/04/10,23:04:50,09,09,1, 11.9,1,1, 4.441, 10475.453, 398.456, 52827.075 24/04/10,23:04:50,10,09,1, 11.9,1,1, 4.441, 10475.440, 398.413, 52827.018 24/04/10,23:04:50,11,09,1, 11.9,1,1, 4.441, 10475.441, 398.439, 52827.093 24/04/10,23:04:50,12,09,1, 11.9,1,1, 4.441, 10475.461, 398.432, 52827.081 24/04/10,23:04:50,13,09,1, 11.9,1,1, 4.441, 10475.439, 398.430, 52827.129 24/04/10,23:04:50,14,09,1, 11.9,1,1, 4.441, 10475.455, 398.437, 52827.160 24/04/10,23:04:50,15,09,1, 11.9,1,1, 4.441, 10475.432, 398.405, 52827.037 24/04/10,23:04:50,16,09,1, 11.9,1,1, 4.441, 10475.466, 398.416, 52827.111 24/04/10,23:04:50,17,09,1, 11.9,1,1, 4.441, 10475.444, 398.432, 52827.091 24/04/10,23:04:50,18,09,1, 11.9,1,1, 4.441, 10475.442, 398.445, 52827.067 24/04/10,23:04:50,19,09,1, 11.9,1,1, 4.441, 10475.429, 398.414, 52827.106 24/04/10,23:04:51,00,09,1, 11.9,1,1, 4.438, 10475.423, 398.414, 52827.106 24/04/10,23:04:51,01,09,1, 11.9,1,1, 4.438, 10475.459, 398.430, 52827.037 24/04/10,23:04:51,02,09,1, 11.9,1,1, 4.438, 10475.451, 398.431, 52827.006 24/04/10,23:04:51,03,09,1, 11.9,1,1, 4.438, 10475.457, 398.407, 52827.051 24/04/10,23:04:51,04,09,1, 11.9,1,1, 4.438, 10475.462, 398.427, 52827.019 24/04/10,23:04:51,05,09,1, 11.9,1,1, 4.438, 10475.435, 398.419, 52827.078 24/04/10,23:04:51,06,09,1, 11.9,1,1, 4.438, 10475.441, 398.447, 52827.049 24/04/10,23:04:51,07,09,1, 11.9,1,1, 4.438, 10475.412, 398.419, 52827.112 24/04/10,23:04:51,08,09,1, 11.9,1,1, 4.438, 10475.429, 398.409, 52826.990 24/04/10,23:04:51,09,09,1, 11.9,1,1, 4.438, 10475.436, 398.422, 52827.030 24/04/10,23:04:51,10,09,1, 11.9,1,1, 4.438, 10475.460, 398.447, 52827.103 24/04/10,23:04:51,11,09,1, 11.9,1,1, 4.438, 10475.461, 398.425, 52827.069 24/04/10,23:04:51,12,09,1, 11.9,1,1, 4.438, 10475.441, 398.429, 52827.088 24/04/10,23:04:51,13,09,1, 11.9,1,1, 4.438, 10475.440, 398.423, 52827.108 24/04/10,23:04:51,14,09,1, 11.9,1,1, 4.438, 10475.386, 398.426, 52827.140 24/04/10,23:04:51,15,09,1, 11.9,1,1, 4.438, 10475.399, 398.422, 52827.094 24/04/10,23:04:51,16,09,1, 11.9,1,1, 4.438, 10475.433, 398.402, 52827.076 24/04/10,23:04:51,17,09,1, 11.9,1,1, 4.438, 10475.429, 398.437, 52827.097 24/04/10,23:04:51,18,09,1, 11.9,1,1, 4.438, 10475.418, 398.438, 52827.079 24/04/10,23:04:51,19,09,1, 11.9,1,1, 4.438, 10475.422, 398.431, 52827.101 24/04/10,23:04:52,00,09,1, 11.8,1,1, 4.435, 10475.415, 398.431, 52827.101 24/04/10,23:04:52,01,09,1, 11.8,1,1, 4.435, 10475.420, 398.436, 52827.110 24/04/10,23:04:52,02,09,1, 11.8,1,1, 4.435, 10475.440, 398.447, 52827.116 24/04/10,23:04:52,03,09,1, 11.8,1,1, 4.435, 10475.420, 398.448, 52827.106 24/04/10,23:04:52,04,09,1, 11.8,1,1, 4.435, 10475.446, 398.443, 52827.116 24/04/10,23:04:52,05,09,1, 11.8,1,1, 4.435, 10475.447, 398.434, 52827.094 24/04/10,23:04:52,06,09,1, 11.8,1,1, 4.435, 10475.456, 398.448, 52827.127 24/04/10,23:04:52,07,09,1, 11.8,1,1, 4.435, 10475.443, 398.434, 52827.131 24/04/10,23:04:52,08,09,1, 11.8,1,1, 4.435, 10475.418, 398.428, 52827.080 24/04/10,23:04:52,09,09,1, 11.8,1,1, 4.435, 10475.405, 398.460, 52827.117 24/04/10,23:04:52,10,09,1, 11.8,1,1, 4.435, 10475.436, 398.429, 52827.105 24/04/10,23:04:52,11,09,1, 11.8,1,1, 4.435, 10475.430, 398.435, 52827.094 24/04/10,23:04:52,12,09,1, 11.8,1,1, 4.435, 10475.426, 398.427, 52827.077 24/04/10,23:04:52,13,09,1, 11.8,1,1, 4.435, 10475.430, 398.434, 52827.089 24/04/10,23:04:52,14,09,1, 11.8,1,1, 4.435, 10475.433, 398.425, 52827.097 24/04/10,23:04:52,15,09,1, 11.8,1,1, 4.435, 10475.430, 398.417, 52827.122 24/04/10,23:04:52,16,09,1, 11.8,1,1, 4.435, 10475.410, 398.464, 52827.159 24/04/10,23:04:52,17,09,1, 11.8,1,1, 4.435, 10475.447, 398.442, 52827.046 24/04/10,23:04:52,18,09,1, 11.8,1,1, 4.435, 10475.419, 398.466, 52827.069 24/04/10,23:04:52,19,09,1, 11.8,1,1, 4.435, 10475.431, 398.444, 52827.017 24/04/10,23:04:53,00,09,1, 11.8,1,1, 4.439, 10475.423, 398.444, 52827.017 24/04/10,23:04:53,01,09,1, 11.8,1,1, 4.439, 10475.414, 398.453, 52827.139 24/04/10,23:04:53,02,09,1, 11.8,1,1, 4.439, 10475.414, 398.451, 52827.113 24/04/10,23:04:53,03,09,1, 11.8,1,1, 4.439, 10475.401, 398.464, 52827.094 24/04/10,23:04:53,04,09,1, 11.8,1,1, 4.439, 10475.441, 398.454, 52826.993 24/04/10,23:04:53,05,09,1, 11.8,1,1, 4.439, 10475.408, 398.466, 52826.995 24/04/10,23:04:53,06,09,1, 11.8,1,1, 4.439, 10475.398, 398.460, 52827.123 24/04/10,23:04:53,07,09,1, 11.8,1,1, 4.439, 10475.381, 398.453, 52827.105 24/04/10,23:04:53,08,09,1, 11.8,1,1, 4.439, 10475.393, 398.457, 52827.101 24/04/10,23:04:53,09,09,1, 11.8,1,1, 4.439, 10475.410, 398.463, 52827.062 24/04/10,23:04:53,10,09,1, 11.8,1,1, 4.439, 10475.409, 398.440, 52827.036 24/04/10,23:04:53,11,09,1, 11.8,1,1, 4.439, 10475.384, 398.451, 52827.124 24/04/10,23:04:53,12,09,1, 11.8,1,1, 4.439, 10475.415, 398.464, 52827.156 24/04/10,23:04:53,13,09,1, 11.8,1,1, 4.439, 10475.390, 398.459, 52827.050 24/04/10,23:04:53,14,09,1, 11.8,1,1, 4.439, 10475.394, 398.469, 52827.090 24/04/10,23:04:53,15,09,1, 11.8,1,1, 4.439, 10475.397, 398.464, 52827.108 24/04/10,23:04:53,16,09,1, 11.8,1,1, 4.439, 10475.411, 398.463, 52827.075 24/04/10,23:04:53,17,09,1, 11.8,1,1, 4.439, 10475.404, 398.492, 52827.043 24/04/10,23:04:53,18,09,1, 11.8,1,1, 4.439, 10475.369, 398.479, 52827.098 24/04/10,23:04:53,19,09,1, 11.8,1,1, 4.439, 10475.408, 398.462, 52827.116 24/04/10,23:04:54,00,09,1, 11.9,1,1, 4.438, 10475.407, 398.462, 52827.116 24/04/10,23:04:54,01,09,1, 11.9,1,1, 4.438, 10475.394, 398.474, 52827.083 24/04/10,23:04:54,02,09,1, 11.9,1,1, 4.438, 10475.389, 398.473, 52827.110 24/04/10,23:04:54,03,09,1, 11.9,1,1, 4.438, 10475.401, 398.477, 52827.084 24/04/10,23:04:54,04,09,1, 11.9,1,1, 4.438, 10475.390, 398.493, 52827.107 24/04/10,23:04:54,05,09,1, 11.9,1,1, 4.438, 10475.380, 398.494, 52827.120 24/04/10,23:04:54,06,09,1, 11.9,1,1, 4.438, 10475.379, 398.474, 52827.051 24/04/10,23:04:54,07,09,1, 11.9,1,1, 4.438, 10475.382, 398.493, 52827.161 24/04/10,23:04:54,08,09,1, 11.9,1,1, 4.438, 10475.398, 398.470, 52827.060 24/04/10,23:04:54,09,09,1, 11.9,1,1, 4.438, 10475.372, 398.471, 52827.089 24/04/10,23:04:54,10,09,1, 11.9,1,1, 4.438, 10475.393, 398.474, 52827.126 24/04/10,23:04:54,11,09,1, 11.9,1,1, 4.438, 10475.357, 398.486, 52827.078 24/04/10,23:04:54,12,09,1, 11.9,1,1, 4.438, 10475.369, 398.480, 52827.078 24/04/10,23:04:54,13,09,1, 11.9,1,1, 4.438, 10475.382, 398.489, 52827.125 24/04/10,23:04:54,14,09,1, 11.9,1,1, 4.438, 10475.383, 398.473, 52827.111 24/04/10,23:04:54,15,09,1, 11.9,1,1, 4.438, 10475.373, 398.493, 52827.115 24/04/10,23:04:54,16,09,1, 11.9,1,1, 4.438, 10475.386, 398.489, 52827.091 24/04/10,23:04:54,17,09,1, 11.9,1,1, 4.438, 10475.357, 398.473, 52827.096 24/04/10,23:04:54,18,09,1, 11.9,1,1, 4.438, 10475.367, 398.473, 52827.080 24/04/10,23:04:54,19,09,1, 11.9,1,1, 4.438, 10475.359, 398.473, 52827.076 24/04/10,23:04:55,00,09,1, 11.9,1,1, 4.437, 10475.357, 398.473, 52827.076 24/04/10,23:04:55,01,09,1, 11.9,1,1, 4.437, 10475.360, 398.461, 52827.065 24/04/10,23:04:55,02,09,1, 11.9,1,1, 4.437, 10475.327, 398.461, 52827.029 24/04/10,23:04:55,03,09,1, 11.9,1,1, 4.437, 10475.376, 398.483, 52827.049 24/04/10,23:04:55,04,09,1, 11.9,1,1, 4.437, 10475.356, 398.475, 52827.080 24/04/10,23:04:55,05,09,1, 11.9,1,1, 4.437, 10475.346, 398.479, 52827.081 24/04/10,23:04:55,06,09,1, 11.9,1,1, 4.437, 10475.338, 398.470, 52827.093 24/04/10,23:04:55,07,09,1, 11.9,1,1, 4.437, 10475.347, 398.461, 52827.087 24/04/10,23:04:55,08,09,1, 11.9,1,1, 4.437, 10475.340, 398.469, 52827.073 24/04/10,23:04:55,09,09,1, 11.9,1,1, 4.437, 10475.314, 398.504, 52827.338 24/04/10,23:04:55,10,09,1, 11.9,1,1, 4.437, 10475.345, 398.499, 52827.096 24/04/10,23:04:55,11,09,1, 11.9,1,1, 4.437, 10475.329, 398.472, 52827.129 24/04/10,23:04:55,12,09,1, 11.9,1,1, 4.437, 10475.329, 398.472, 52827.067 24/04/10,23:04:55,13,09,1, 11.9,1,1, 4.437, 10475.358, 398.464, 52827.061 24/04/10,23:04:55,14,09,1, 11.9,1,1, 4.437, 10475.336, 398.479, 52827.035 24/04/10,23:04:55,15,09,1, 11.9,1,1, 4.437, 10475.340, 398.490, 52827.096 24/04/10,23:04:55,16,09,1, 11.9,1,1, 4.437, 10475.332, 398.476, 52827.044 24/04/10,23:04:55,17,09,1, 11.9,1,1, 4.437, 10475.343, 398.464, 52827.023 24/04/10,23:04:55,18,09,1, 11.9,1,1, 4.437, 10475.350, 398.471, 52827.139 24/04/10,23:04:55,19,09,1, 11.9,1,1, 4.437, 10475.329, 398.475, 52827.061 24/04/10,23:04:56,00,10,1, 11.9,1,1, 4.436, 10475.323, 398.475, 52827.061 24/04/10,23:04:56,01,10,1, 11.9,1,1, 4.436, 10475.324, 398.465, 52827.081 24/04/10,23:04:56,02,10,1, 11.9,1,1, 4.436, 10475.320, 398.468, 52827.110 24/04/10,23:04:56,03,10,1, 11.9,1,1, 4.436, 10475.318, 398.497, 52827.131 24/04/10,23:04:56,04,10,1, 11.9,1,1, 4.436, 10475.294, 398.481, 52827.105 24/04/10,23:04:56,05,10,1, 11.9,1,1, 4.436, 10475.322, 398.481, 52827.143 24/04/10,23:04:56,06,10,1, 11.9,1,1, 4.436, 10475.321, 398.483, 52827.101 24/04/10,23:04:56,07,10,1, 11.9,1,1, 4.436, 10475.325, 398.496, 52827.055 24/04/10,23:04:56,08,10,1, 11.9,1,1, 4.436, 10475.318, 398.476, 52827.072 24/04/10,23:04:56,09,10,1, 11.9,1,1, 4.436, 10475.316, 398.494, 52827.099 24/04/10,23:04:56,10,10,1, 11.9,1,1, 4.436, 10475.301, 398.480, 52827.058 24/04/10,23:04:56,11,10,1, 11.9,1,1, 4.436, 10475.301, 398.503, 52827.082 24/04/10,23:04:56,12,10,1, 11.9,1,1, 4.436, 10475.298, 398.493, 52827.105 24/04/10,23:04:56,13,10,1, 11.9,1,1, 4.436, 10475.319, 398.495, 52827.090 24/04/10,23:04:56,14,10,1, 11.9,1,1, 4.436, 10475.322, 398.473, 52827.098 24/04/10,23:04:56,15,10,1, 11.9,1,1, 4.436, 10475.279, 398.483, 52827.094 24/04/10,23:04:56,16,10,1, 11.9,1,1, 4.436, 10475.290, 398.476, 52827.076 24/04/10,23:04:56,17,10,1, 11.9,1,1, 4.436, 10475.286, 398.481, 52827.083 24/04/10,23:04:56,18,10,1, 11.9,1,1, 4.436, 10475.301, 398.468, 52827.089 24/04/10,23:04:56,19,10,1, 11.9,1,1, 4.436, 10475.301, 398.489, 52827.098 24/04/10,23:04:57,00,10,1, 11.9,1,1, 4.437, 10475.298, 398.489, 52827.098 24/04/10,23:04:57,01,10,1, 11.9,1,1, 4.437, 10475.254, 398.466, 52827.093 24/04/10,23:04:57,02,10,1, 11.9,1,1, 4.437, 10475.289, 398.558, 52827.398 24/04/10,23:04:57,03,10,1, 11.9,1,1, 4.437, 10475.278, 398.559, 52827.435 24/04/10,23:04:57,04,10,1, 11.9,1,1, 4.437, 10475.292, 398.552, 52827.433 24/04/10,23:04:57,05,10,1, 11.9,1,1, 4.437, 10475.287, 398.563, 52827.443 24/04/10,23:04:57,06,10,1, 11.9,1,1, 4.437, 10475.285, 398.561, 52827.422 24/04/10,23:04:57,07,10,1, 11.9,1,1, 4.437, 10475.268, 398.557, 52827.428 24/04/10,23:04:57,08,10,1, 11.9,1,1, 4.437, 10475.283, 398.570, 52827.418 24/04/10,23:04:57,09,10,1, 11.9,1,1, 4.437, 10475.269, 398.564, 52827.385 24/04/10,23:04:57,10,10,1, 11.9,1,1, 4.437, 10475.276, 398.582, 52827.352 24/04/10,23:04:57,11,10,1, 11.9,1,1, 4.437, 10475.279, 398.570, 52827.366 24/04/10,23:04:57,12,10,1, 11.9,1,1, 4.437, 10475.274, 398.563, 52827.389 24/04/10,23:04:57,13,10,1, 11.9,1,1, 4.437, 10475.267, 398.578, 52827.425 24/04/10,23:04:57,14,10,1, 11.9,1,1, 4.437, 10475.282, 398.539, 52827.365 24/04/10,23:04:57,15,10,1, 11.9,1,1, 4.437, 10475.261, 398.563, 52827.390 24/04/10,23:04:57,16,10,1, 11.9,1,1, 4.437, 10475.253, 398.571, 52827.452 24/04/10,23:04:57,17,10,1, 11.9,1,1, 4.437, 10475.255, 398.571, 52827.409 24/04/10,23:04:57,18,10,1, 11.9,1,1, 4.437, 10475.246, 398.569, 52827.380 24/04/10,23:04:57,19,10,1, 11.9,1,1, 4.437, 10475.250, 398.555, 52827.420 24/04/10,23:04:58,00,10,1, 11.9,1,1, 4.440, 10475.248, 398.555, 52827.420 24/04/10,23:04:58,01,10,1, 11.9,1,1, 4.440, 10475.263, 398.560, 52827.363 24/04/10,23:04:58,02,10,1, 11.9,1,1, 4.440, 10475.252, 398.557, 52827.357 24/04/10,23:04:58,03,10,1, 11.9,1,1, 4.440, 10475.226, 398.552, 52827.413 24/04/10,23:04:58,04,10,1, 11.9,1,1, 4.440, 10475.256, 398.546, 52827.344 24/04/10,23:04:58,05,10,1, 11.9,1,1, 4.440, 10475.236, 398.566, 52827.393 24/04/10,23:04:58,06,10,1, 11.9,1,1, 4.440, 10475.252, 398.564, 52827.399 24/04/10,23:04:58,07,10,1, 11.9,1,1, 4.440, 10475.230, 398.553, 52827.439 24/04/10,23:04:58,08,10,1, 11.9,1,1, 4.440, 10475.248, 398.563, 52827.413 24/04/10,23:04:58,09,10,1, 11.9,1,1, 4.440, 10475.246, 398.552, 52827.368 24/04/10,23:04:58,10,10,1, 11.9,1,1, 4.440, 10475.229, 398.560, 52827.451 24/04/10,23:04:58,11,10,1, 11.9,1,1, 4.440, 10475.219, 398.553, 52827.360 24/04/10,23:04:58,12,10,1, 11.9,1,1, 4.440, 10475.243, 398.552, 52827.424 24/04/10,23:04:58,13,10,1, 11.9,1,1, 4.440, 10475.203, 398.569, 52827.449 24/04/10,23:04:58,14,10,1, 11.9,1,1, 4.440, 10475.244, 398.559, 52827.396 24/04/10,23:04:58,15,10,1, 11.9,1,1, 4.440, 10475.234, 398.575, 52827.384 24/04/10,23:04:58,16,10,1, 11.9,1,1, 4.440, 10475.230, 398.568, 52827.438 24/04/10,23:04:58,17,10,1, 11.9,1,1, 4.440, 10475.229, 398.569, 52827.371 24/04/10,23:04:58,18,10,1, 11.9,1,1, 4.440, 10475.203, 398.569, 52827.363 24/04/10,23:04:58,19,10,1, 11.9,1,1, 4.440, 10475.247, 398.555, 52827.379 24/04/10,23:04:59,00,10,1, 11.9,1,1, 4.439, 10475.240, 398.555, 52827.379 24/04/10,23:04:59,01,10,1, 11.9,1,1, 4.439, 10475.235, 398.583, 52827.435 24/04/10,23:04:59,02,10,1, 11.9,1,1, 4.439, 10475.236, 398.543, 52827.378 24/04/10,23:04:59,03,10,1, 11.9,1,1, 4.439, 10475.244, 398.582, 52827.418 24/04/10,23:04:59,04,10,1, 11.9,1,1, 4.439, 10475.216, 398.579, 52827.429 24/04/10,23:04:59,05,10,1, 11.9,1,1, 4.439, 10475.217, 398.577, 52827.405 24/04/10,23:04:59,06,10,1, 11.9,1,1, 4.439, 10475.213, 398.576, 52827.353 24/04/10,23:04:59,07,10,1, 11.9,1,1, 4.439, 10475.190, 398.598, 52827.474 24/04/10,23:04:59,08,10,1, 11.9,1,1, 4.439, 10475.208, 398.579, 52827.456 24/04/10,23:04:59,09,10,1, 11.9,1,1, 4.439, 10475.229, 398.568, 52827.398 24/04/10,23:04:59,10,10,1, 11.9,1,1, 4.439, 10475.190, 398.575, 52827.427 24/04/10,23:04:59,11,10,1, 11.9,1,1, 4.439, 10475.201, 398.604, 52827.387 24/04/10,23:04:59,12,10,1, 11.9,1,1, 4.439, 10475.196, 398.582, 52827.426 24/04/10,23:04:59,13,10,1, 11.9,1,1, 4.439, 10475.196, 398.581, 52827.394 24/04/10,23:04:59,14,10,1, 11.9,1,1, 4.439, 10475.181, 398.577, 52827.387 24/04/10,23:04:59,15,10,1, 11.9,1,1, 4.439, 10475.201, 398.575, 52827.441 24/04/10,23:04:59,16,10,1, 11.9,1,1, 4.439, 10475.197, 398.567, 52827.392 24/04/10,23:04:59,17,10,1, 11.9,1,1, 4.439, 10475.190, 398.585, 52827.453 24/04/10,23:04:59,18,10,1, 11.9,1,1, 4.439, 10475.196, 398.572, 52827.454 24/04/10,23:04:59,19,10,1, 11.9,1,1, 4.439, 10475.203, 398.581, 52827.362 24/04/10,23:05:00,00,10,1, 11.9,1,1, 4.437, 10475.198, 398.581, 52827.362 24/04/10,23:05:00,01,10,1, 11.9,1,1, 4.437, 10475.206, 398.600, 52827.363 24/04/10,23:05:00,02,10,1, 11.9,1,1, 4.437, 10475.159, 398.498, 52827.117 24/04/10,23:05:00,03,10,1, 11.9,1,1, 4.437, 10475.171, 398.529, 52827.103 24/04/10,23:05:00,04,10,1, 11.9,1,1, 4.437, 10475.177, 398.516, 52827.058 24/04/10,23:05:00,05,10,1, 11.9,1,1, 4.437, 10475.163, 398.518, 52827.009 24/04/10,23:05:00,06,10,1, 11.9,1,1, 4.437, 10475.160, 398.511, 52827.066 24/04/10,23:05:00,07,10,1, 11.9,1,1, 4.437, 10475.183, 398.510, 52827.093 24/04/10,23:05:00,08,10,1, 11.9,1,1, 4.437, 10475.171, 398.523, 52827.029 24/04/10,23:05:00,09,10,1, 11.9,1,1, 4.437, 10475.178, 398.517, 52827.024 24/04/10,23:05:00,10,10,1, 11.9,1,1, 4.437, 10475.173, 398.525, 52827.064 24/04/10,23:05:00,11,10,1, 11.9,1,1, 4.437, 10475.134, 398.508, 52827.075 24/04/10,23:05:00,12,10,1, 11.9,1,1, 4.437, 10475.169, 398.518, 52827.085 24/04/10,23:05:00,13,10,1, 11.9,1,1, 4.437, 10475.155, 398.527, 52827.033 24/04/10,23:05:00,14,10,1, 11.9,1,1, 4.437, 10475.140, 398.523, 52827.038 24/04/10,23:05:00,15,10,1, 11.9,1,1, 4.437, 10475.149, 398.537, 52827.047 24/04/10,23:05:00,16,10,1, 11.9,1,1, 4.437, 10475.150, 398.541, 52827.072 24/04/10,23:05:00,17,10,1, 11.9,1,1, 4.437, 10475.132, 398.531, 52827.086 24/04/10,23:05:00,18,10,1, 11.9,1,1, 4.437, 10475.126, 398.527, 52827.060 24/04/10,23:05:00,19,10,1, 11.9,1,1, 4.437, 10475.144, 398.523, 52827.091 24/04/10,23:05:01,00,09,1, 11.9,1,1, 4.439, 10475.140, 398.523, 52827.091 24/04/10,23:05:01,01,09,1, 11.9,1,1, 4.439, 10475.148, 398.523, 52827.069 24/04/10,23:05:01,02,09,1, 11.9,1,1, 4.439, 10475.159, 398.520, 52827.083 24/04/10,23:05:01,03,09,1, 11.9,1,1, 4.439, 10475.132, 398.526, 52827.097 24/04/10,23:05:01,04,09,1, 11.9,1,1, 4.439, 10475.131, 398.522, 52827.062 24/04/10,23:05:01,05,09,1, 11.9,1,1, 4.439, 10475.102, 398.509, 52827.085 24/04/10,23:05:01,06,09,1, 11.9,1,1, 4.439, 10475.106, 398.524, 52827.087 24/04/10,23:05:01,07,09,1, 11.9,1,1, 4.439, 10475.129, 398.542, 52827.087 24/04/10,23:05:01,08,09,1, 11.9,1,1, 4.439, 10475.118, 398.501, 52827.042 24/04/10,23:05:01,09,09,1, 11.9,1,1, 4.439, 10475.132, 398.516, 52827.088 24/04/10,23:05:01,10,09,1, 11.9,1,1, 4.439, 10475.130, 398.520, 52827.096 24/04/10,23:05:01,11,09,1, 11.9,1,1, 4.439, 10475.112, 398.534, 52827.127 24/04/10,23:05:01,12,09,1, 11.9,1,1, 4.439, 10475.117, 398.522, 52827.033 24/04/10,23:05:01,13,09,1, 11.9,1,1, 4.439, 10475.153, 398.505, 52826.861 24/04/10,23:05:01,14,09,1, 11.9,1,1, 4.439, 10475.138, 398.565, 52827.127 24/04/10,23:05:01,15,09,1, 11.9,1,1, 4.439, 10475.148, 398.526, 52827.103 24/04/10,23:05:01,16,09,1, 11.9,1,1, 4.439, 10475.151, 398.536, 52827.025 24/04/10,23:05:01,17,09,1, 11.9,1,1, 4.439, 10475.123, 398.481, 52827.121 24/04/10,23:05:01,18,09,1, 11.9,1,1, 4.439, 10475.125, 398.507, 52827.123 24/04/10,23:05:01,19,09,1, 11.9,1,1, 4.439, 10475.118, 398.517, 52827.125 24/04/10,23:05:02,00,09,1, 11.9,1,1, 4.438, 10475.115, 398.517, 52827.125 24/04/10,23:05:02,01,09,1, 11.9,1,1, 4.438, 10475.108, 398.468, 52827.075 24/04/10,23:05:02,02,09,1, 11.9,1,1, 4.438, 10475.119, 398.493, 52827.079 24/04/10,23:05:02,03,09,1, 11.9,1,1, 4.438, 10475.119, 398.503, 52827.097 24/04/10,23:05:02,04,09,1, 11.9,1,1, 4.438, 10475.105, 398.520, 52827.032 24/04/10,23:05:02,05,09,1, 11.9,1,1, 4.438, 10475.091, 398.508, 52827.157 24/04/10,23:05:02,06,09,1, 11.9,1,1, 4.438, 10475.090, 398.517, 52827.131 24/04/10,23:05:02,07,09,1, 11.9,1,1, 4.438, 10475.081, 398.528, 52827.115 24/04/10,23:05:02,08,09,1, 11.9,1,1, 4.438, 10475.096, 398.551, 52827.157 24/04/10,23:05:02,09,09,1, 11.9,1,1, 4.438, 10475.084, 398.497, 52827.096 24/04/10,23:05:02,10,09,1, 11.9,1,1, 4.438, 10475.091, 398.508, 52827.092 24/04/10,23:05:02,11,09,1, 11.9,1,1, 4.438, 10475.086, 398.509, 52827.116 24/04/10,23:05:02,12,09,1, 11.9,1,1, 4.438, 10475.083, 398.513, 52827.090 24/04/10,23:05:02,13,09,1, 11.9,1,1, 4.438, 10475.066, 398.510, 52827.124 24/04/10,23:05:02,14,09,1, 11.9,1,1, 4.438, 10475.068, 398.515, 52827.136 24/04/10,23:05:02,15,09,1, 11.9,1,1, 4.438, 10475.086, 398.490, 52827.101 24/04/10,23:05:02,16,09,1, 11.9,1,1, 4.438, 10475.083, 398.522, 52827.132 24/04/10,23:05:02,17,09,1, 11.9,1,1, 4.438, 10475.097, 398.509, 52827.099 24/04/10,23:05:02,18,09,1, 11.9,1,1, 4.438, 10475.069, 398.505, 52827.184 24/04/10,23:05:02,19,09,1, 11.9,1,1, 4.438, 10475.080, 398.505, 52827.137 24/04/10,23:05:03,00,09,1, 11.9,1,1, 4.437, 10475.073, 398.505, 52827.137 24/04/10,23:05:03,01,09,1, 11.9,1,1, 4.437, 10475.067, 398.493, 52827.093 24/04/10,23:05:03,02,09,1, 11.9,1,1, 4.437, 10475.065, 398.496, 52827.061 24/04/10,23:05:03,03,09,1, 11.9,1,1, 4.437, 10475.038, 398.521, 52827.157 24/04/10,23:05:03,04,09,1, 11.9,1,1, 4.437, 10475.063, 398.510, 52827.070 24/04/10,23:05:03,05,09,1, 11.9,1,1, 4.437, 10475.077, 398.518, 52827.121 24/04/10,23:05:03,06,09,1, 11.9,1,1, 4.437, 10475.081, 398.526, 52827.148 24/04/10,23:05:03,07,09,1, 11.9,1,1, 4.437, 10475.076, 398.512, 52827.056 24/04/10,23:05:03,08,09,1, 11.9,1,1, 4.437, 10475.062, 398.521, 52827.101 24/04/10,23:05:03,09,09,1, 11.9,1,1, 4.437, 10475.071, 398.534, 52827.013 24/04/10,23:05:03,10,09,1, 11.9,1,1, 4.437, 10475.067, 398.541, 52827.136 24/04/10,23:05:03,11,09,1, 11.9,1,1, 4.437, 10475.058, 398.511, 52827.068 24/04/10,23:05:03,12,09,1, 11.9,1,1, 4.437, 10475.017, 398.538, 52827.115 24/04/10,23:05:03,13,09,1, 11.9,1,1, 4.437, 10475.039, 398.520, 52827.071 24/04/10,23:05:03,14,09,1, 11.9,1,1, 4.437, 10475.036, 398.521, 52826.991 24/04/10,23:05:03,15,09,1, 11.9,1,1, 4.437, 10475.063, 398.544, 52827.178 24/04/10,23:05:03,16,09,1, 11.9,1,1, 4.437, 10475.057, 398.523, 52827.073 24/04/10,23:05:03,17,09,1, 11.9,1,1, 4.437, 10475.022, 398.532, 52827.119 24/04/10,23:05:03,18,09,1, 11.9,1,1, 4.437, 10475.040, 398.517, 52827.088 24/04/10,23:05:03,19,09,1, 11.9,1,1, 4.437, 10475.025, 398.531, 52827.145 24/04/10,23:05:04,00,09,1, 11.9,1,1, 4.437, 10475.023, 398.531, 52827.145 24/04/10,23:05:04,01,09,1, 11.9,1,1, 4.437, 10475.040, 398.520, 52827.121 24/04/10,23:05:04,02,09,1, 11.9,1,1, 4.437, 10475.033, 398.525, 52827.063 24/04/10,23:05:04,03,09,1, 11.9,1,1, 4.437, 10475.041, 398.548, 52827.122 24/04/10,23:05:04,04,09,1, 11.9,1,1, 4.437, 10475.033, 398.537, 52827.088 24/04/10,23:05:04,05,09,1, 11.9,1,1, 4.437, 10475.039, 398.553, 52827.127 24/04/10,23:05:04,06,09,1, 11.9,1,1, 4.437, 10475.023, 398.538, 52827.085 24/04/10,23:05:04,07,09,1, 11.9,1,1, 4.437, 10475.020, 398.564, 52827.172 24/04/10,23:05:04,08,09,1, 11.9,1,1, 4.437, 10475.015, 398.529, 52827.065 24/04/10,23:05:04,09,09,1, 11.9,1,1, 4.437, 10475.018, 398.539, 52827.068 24/04/10,23:05:04,10,09,1, 11.9,1,1, 4.437, 10475.001, 398.541, 52827.054 24/04/10,23:05:04,11,09,1, 11.9,1,1, 4.437, 10475.025, 398.534, 52827.100 24/04/10,23:05:04,12,09,1, 11.9,1,1, 4.437, 10475.021, 398.521, 52827.075 24/04/10,23:05:04,13,09,1, 11.9,1,1, 4.437, 10475.001, 398.531, 52827.076 24/04/10,23:05:04,14,09,1, 11.9,1,1, 4.437, 10475.003, 398.552, 52827.114 24/04/10,23:05:04,15,09,1, 11.9,1,1, 4.437, 10475.008, 398.545, 52827.095 24/04/10,23:05:04,16,09,1, 11.9,1,1, 4.437, 10475.037, 398.551, 52827.120 24/04/10,23:05:04,17,09,1, 11.9,1,1, 4.437, 10475.009, 398.556, 52827.126 24/04/10,23:05:04,18,09,1, 11.9,1,1, 4.437, 10475.006, 398.536, 52827.032 24/04/10,23:05:04,19,09,1, 11.9,1,1, 4.437, 10475.003, 398.544, 52827.072 24/04/10,23:05:05,00,09,1, 11.8,1,1, 4.438, 10474.998, 398.544, 52827.072 24/04/10,23:05:05,01,09,1, 11.8,1,1, 4.438, 10474.975, 398.552, 52827.101 24/04/10,23:05:05,02,09,1, 11.8,1,1, 4.438, 10474.980, 398.557, 52827.093 24/04/10,23:05:05,03,09,1, 11.8,1,1, 4.438, 10474.990, 398.551, 52827.121 24/04/10,23:05:05,04,09,1, 11.8,1,1, 4.438, 10474.992, 398.531, 52827.106 24/04/10,23:05:05,05,09,1, 11.8,1,1, 4.438, 10475.003, 398.538, 52827.103 24/04/10,23:05:05,06,09,1, 11.8,1,1, 4.438, 10474.988, 398.532, 52827.109 24/04/10,23:05:05,07,09,1, 11.8,1,1, 4.438, 10474.980, 398.539, 52827.129 24/04/10,23:05:05,08,09,1, 11.8,1,1, 4.438, 10475.004, 398.558, 52827.135 24/04/10,23:05:05,09,09,1, 11.8,1,1, 4.438, 10474.971, 398.527, 52827.162 24/04/10,23:05:05,10,09,1, 11.8,1,1, 4.438, 10474.995, 398.545, 52827.064 24/04/10,23:05:05,11,09,1, 11.8,1,1, 4.438, 10474.979, 398.542, 52827.101 24/04/10,23:05:05,12,09,1, 11.8,1,1, 4.438, 10474.973, 398.536, 52827.128 24/04/10,23:05:05,13,09,1, 11.8,1,1, 4.438, 10474.973, 398.528, 52827.104 24/04/10,23:05:05,14,09,1, 11.8,1,1, 4.438, 10474.988, 398.546, 52827.072 24/04/10,23:05:05,15,09,1, 11.8,1,1, 4.438, 10474.984, 398.529, 52827.024 24/04/10,23:05:05,16,09,1, 11.8,1,1, 4.438, 10474.995, 398.553, 52827.091 24/04/10,23:05:05,17,09,1, 11.8,1,1, 4.438, 10474.968, 398.539, 52827.020 24/04/10,23:05:05,18,09,1, 11.8,1,1, 4.438, 10474.977, 398.536, 52827.080 24/04/10,23:05:05,19,09,1, 11.8,1,1, 4.438, 10474.976, 398.518, 52827.088 24/04/10,23:05:06,00,09,1, 11.9,1,1, 4.438, 10474.973, 398.518, 52827.088 24/04/10,23:05:06,01,09,1, 11.9,1,1, 4.438, 10474.941, 398.551, 52827.092 24/04/10,23:05:06,02,09,1, 11.9,1,1, 4.438, 10474.954, 398.549, 52827.070 24/04/10,23:05:06,03,09,1, 11.9,1,1, 4.438, 10474.945, 398.552, 52827.092 24/04/10,23:05:06,04,09,1, 11.9,1,1, 4.438, 10474.973, 398.547, 52827.076 24/04/10,23:05:06,05,09,1, 11.9,1,1, 4.438, 10474.973, 398.542, 52827.087 24/04/10,23:05:06,06,09,1, 11.9,1,1, 4.438, 10474.951, 398.524, 52827.117 24/04/10,23:05:06,07,09,1, 11.9,1,1, 4.438, 10474.951, 398.555, 52827.156 24/04/10,23:05:06,08,09,1, 11.9,1,1, 4.438, 10474.961, 398.553, 52827.169 24/04/10,23:05:06,09,09,1, 11.9,1,1, 4.438, 10474.951, 398.515, 52827.038 24/04/10,23:05:06,10,09,1, 11.9,1,1, 4.438, 10474.976, 398.535, 52827.057 24/04/10,23:05:06,11,09,1, 11.9,1,1, 4.438, 10474.952, 398.531, 52827.199 24/04/10,23:05:06,12,09,1, 11.9,1,1, 4.438, 10474.950, 398.526, 52827.114 24/04/10,23:05:06,13,09,1, 11.9,1,1, 4.438, 10474.940, 398.530, 52827.101 24/04/10,23:05:06,14,09,1, 11.9,1,1, 4.438, 10474.947, 398.520, 52827.118 24/04/10,23:05:06,15,09,1, 11.9,1,1, 4.438, 10474.935, 398.534, 52827.053 24/04/10,23:05:06,16,09,1, 11.9,1,1, 4.438, 10474.925, 398.552, 52827.190 24/04/10,23:05:06,17,09,1, 11.9,1,1, 4.438, 10474.965, 398.530, 52826.975 24/04/10,23:05:06,18,09,1, 11.9,1,1, 4.438, 10474.941, 398.561, 52827.199 24/04/10,23:05:06,19,09,1, 11.9,1,1, 4.438, 10474.937, 398.559, 52827.144 24/04/10,23:05:07,00,09,1, 12.0,1,1, 4.435, 10474.931, 398.559, 52827.144 24/04/10,23:05:07,01,09,1, 12.0,1,1, 4.435, 10474.900, 398.529, 52827.125 24/04/10,23:05:07,02,09,1, 12.0,1,1, 4.435, 10474.938, 398.565, 52827.083 24/04/10,23:05:07,03,09,1, 12.0,1,1, 4.435, 10474.945, 398.553, 52827.127 24/04/10,23:05:07,04,09,1, 12.0,1,1, 4.435, 10474.925, 398.557, 52827.076 24/04/10,23:05:07,05,09,1, 12.0,1,1, 4.435, 10474.891, 398.564, 52827.164 24/04/10,23:05:07,06,09,1, 12.0,1,1, 4.435, 10474.922, 398.577, 52827.226 24/04/10,23:05:07,07,09,1, 12.0,1,1, 4.435, 10474.940, 398.555, 52827.169 24/04/10,23:05:07,08,09,1, 12.0,1,1, 4.435, 10474.917, 398.547, 52827.059 24/04/10,23:05:07,09,09,1, 12.0,1,1, 4.435, 10474.924, 398.540, 52827.157 24/04/10,23:05:07,10,09,1, 12.0,1,1, 4.435, 10474.910, 398.565, 52827.182 24/04/10,23:05:07,11,09,1, 12.0,1,1, 4.435, 10474.911, 398.552, 52827.164 24/04/10,23:05:07,12,09,1, 12.0,1,1, 4.435, 10474.908, 398.568, 52827.236 24/04/10,23:05:07,13,09,1, 12.0,1,1, 4.435, 10474.910, 398.548, 52827.179 24/04/10,23:05:07,14,09,1, 12.0,1,1, 4.435, 10474.920, 398.560, 52827.052 24/04/10,23:05:07,15,09,1, 12.0,1,1, 4.435, 10474.913, 398.580, 52827.156 24/04/10,23:05:07,16,09,1, 12.0,1,1, 4.435, 10474.913, 398.567, 52827.124 24/04/10,23:05:07,17,09,1, 12.0,1,1, 4.435, 10474.907, 398.552, 52827.108 24/04/10,23:05:07,18,09,1, 12.0,1,1, 4.435, 10474.929, 398.554, 52827.075 24/04/10,23:05:07,19,09,1, 12.0,1,1, 4.435, 10474.907, 398.570, 52827.103 24/04/10,23:05:08,00,09,1, 11.8,1,1, 4.436, 10474.906, 398.570, 52827.103 24/04/10,23:05:08,01,09,1, 11.8,1,1, 4.436, 10474.927, 398.522, 52827.090 24/04/10,23:05:08,02,09,1, 11.8,1,1, 4.436, 10474.898, 398.559, 52827.106 24/04/10,23:05:08,03,09,1, 11.8,1,1, 4.436, 10474.903, 398.562, 52827.075 24/04/10,23:05:08,04,09,1, 11.8,1,1, 4.436, 10474.910, 398.562, 52827.060 24/04/10,23:05:08,05,09,1, 11.8,1,1, 4.436, 10474.914, 398.550, 52827.097 24/04/10,23:05:08,06,09,1, 11.8,1,1, 4.436, 10474.913, 398.552, 52827.077 24/04/10,23:05:08,07,09,1, 11.8,1,1, 4.436, 10474.907, 398.552, 52827.065 24/04/10,23:05:08,08,09,1, 11.8,1,1, 4.436, 10474.895, 398.553, 52827.131 24/04/10,23:05:08,09,09,1, 11.8,1,1, 4.436, 10474.871, 398.558, 52827.041 24/04/10,23:05:08,10,09,1, 11.8,1,1, 4.436, 10474.889, 398.585, 52827.161 24/04/10,23:05:08,11,09,1, 11.8,1,1, 4.436, 10474.922, 398.564, 52827.155 24/04/10,23:05:08,12,09,1, 11.8,1,1, 4.436, 10474.899, 398.557, 52827.134 24/04/10,23:05:08,13,09,1, 11.8,1,1, 4.436, 10474.898, 398.563, 52827.149 24/04/10,23:05:08,14,09,1, 11.8,1,1, 4.436, 10474.904, 398.547, 52827.100 24/04/10,23:05:08,15,09,1, 11.8,1,1, 4.436, 10474.900, 398.571, 52827.143 24/04/10,23:05:08,16,09,1, 11.8,1,1, 4.436, 10474.881, 398.575, 52827.133 24/04/10,23:05:08,17,09,1, 11.8,1,1, 4.436, 10474.911, 398.553, 52827.071 24/04/10,23:05:08,18,09,1, 11.8,1,1, 4.436, 10474.886, 398.568, 52827.099 24/04/10,23:05:08,19,09,1, 11.8,1,1, 4.436, 10474.895, 398.562, 52827.112 24/04/10,23:05:09,00,09,1, 11.9,1,1, 4.438, 10474.889, 398.562, 52827.112 24/04/10,23:05:09,01,09,1, 11.9,1,1, 4.438, 10474.897, 398.591, 52827.071 24/04/10,23:05:09,02,09,1, 11.9,1,1, 4.438, 10474.886, 398.566, 52827.157 24/04/10,23:05:09,03,09,1, 11.9,1,1, 4.438, 10474.885, 398.594, 52827.075 24/04/10,23:05:09,04,09,1, 11.9,1,1, 4.438, 10474.876, 398.557, 52827.119 24/04/10,23:05:09,05,09,1, 11.9,1,1, 4.438, 10474.876, 398.568, 52827.154 24/04/10,23:05:09,06,09,1, 11.9,1,1, 4.438, 10474.876, 398.588, 52827.112 24/04/10,23:05:09,07,09,1, 11.9,1,1, 4.438, 10474.895, 398.574, 52827.172 24/04/10,23:05:09,08,09,1, 11.9,1,1, 4.438, 10474.872, 398.583, 52827.092 24/04/10,23:05:09,09,09,1, 11.9,1,1, 4.438, 10474.906, 398.580, 52827.104 24/04/10,23:05:09,10,09,1, 11.9,1,1, 4.438, 10474.885, 398.574, 52827.088 24/04/10,23:05:09,11,09,1, 11.9,1,1, 4.438, 10474.890, 398.583, 52827.105 24/04/10,23:05:09,12,09,1, 11.9,1,1, 4.438, 10474.853, 398.602, 52827.119 24/04/10,23:05:09,13,09,1, 11.9,1,1, 4.438, 10474.876, 398.589, 52827.135 24/04/10,23:05:09,14,09,1, 11.9,1,1, 4.438, 10474.897, 398.576, 52827.094 24/04/10,23:05:09,15,09,1, 11.9,1,1, 4.438, 10474.896, 398.568, 52827.127 24/04/10,23:05:09,16,09,1, 11.9,1,1, 4.438, 10474.874, 398.575, 52827.094 24/04/10,23:05:09,17,09,1, 11.9,1,1, 4.438, 10474.887, 398.592, 52827.140 24/04/10,23:05:09,18,09,1, 11.9,1,1, 4.438, 10474.878, 398.575, 52827.101 24/04/10,23:05:09,19,09,1, 11.9,1,1, 4.438, 10474.856, 398.577, 52827.112 24/04/10,23:05:10,00,10,1, 11.9,1,1, 4.437, 10474.848, 398.577, 52827.112 24/04/10,23:05:10,01,10,1, 11.9,1,1, 4.437, 10474.860, 398.564, 52827.084 24/04/10,23:05:10,02,10,1, 11.9,1,1, 4.437, 10474.883, 398.591, 52827.099 24/04/10,23:05:10,03,10,1, 11.9,1,1, 4.437, 10474.865, 398.581, 52827.202 24/04/10,23:05:10,04,10,1, 11.9,1,1, 4.437, 10474.872, 398.589, 52827.077 24/04/10,23:05:10,05,10,1, 11.9,1,1, 4.437, 10474.867, 398.575, 52827.095 24/04/10,23:05:10,06,10,1, 11.9,1,1, 4.437, 10474.866, 398.594, 52827.117 24/04/10,23:05:10,07,10,1, 11.9,1,1, 4.437, 10474.869, 398.589, 52827.088 24/04/10,23:05:10,08,10,1, 11.9,1,1, 4.437, 10474.862, 398.590, 52827.162 24/04/10,23:05:10,09,10,1, 11.9,1,1, 4.437, 10474.837, 398.577, 52827.110 24/04/10,23:05:10,10,10,1, 11.9,1,1, 4.437, 10474.851, 398.575, 52827.143 24/04/10,23:05:10,11,10,1, 11.9,1,1, 4.437, 10474.874, 398.598, 52827.181 24/04/10,23:05:10,12,10,1, 11.9,1,1, 4.437, 10474.869, 398.579, 52827.109 24/04/10,23:05:10,13,10,1, 11.9,1,1, 4.437, 10474.852, 398.582, 52827.109 24/04/10,23:05:10,14,10,1, 11.9,1,1, 4.437, 10474.840, 398.600, 52827.146 24/04/10,23:05:10,15,10,1, 11.9,1,1, 4.437, 10474.860, 398.596, 52827.129 24/04/10,23:05:10,16,10,1, 11.9,1,1, 4.437, 10474.836, 398.593, 52827.106 24/04/10,23:05:10,17,10,1, 11.9,1,1, 4.437, 10474.821, 398.564, 52827.184 24/04/10,23:05:10,18,10,1, 11.9,1,1, 4.437, 10474.852, 398.576, 52827.100 24/04/10,23:05:10,19,10,1, 11.9,1,1, 4.437, 10474.823, 398.564, 52827.097 24/04/10,23:05:11,00,10,1, 11.9,1,1, 4.437, 10474.823, 398.564, 52827.097 24/04/10,23:05:11,01,10,1, 11.9,1,1, 4.437, 10474.858, 398.599, 52827.156 24/04/10,23:05:11,02,10,1, 11.9,1,1, 4.437, 10474.883, 398.570, 52827.103 24/04/10,23:05:11,03,10,1, 11.9,1,1, 4.437, 10474.849, 398.585, 52827.119 24/04/10,23:05:11,04,10,1, 11.9,1,1, 4.437, 10474.881, 398.589, 52827.152 24/04/10,23:05:11,05,10,1, 11.9,1,1, 4.437, 10474.836, 398.594, 52827.114 24/04/10,23:05:11,06,10,1, 11.9,1,1, 4.437, 10474.839, 398.594, 52827.131 24/04/10,23:05:11,07,10,1, 11.9,1,1, 4.437, 10474.830, 398.571, 52827.144 24/04/10,23:05:11,08,10,1, 11.9,1,1, 4.437, 10474.835, 398.577, 52827.128 24/04/10,23:05:11,09,10,1, 11.9,1,1, 4.437, 10474.834, 398.598, 52827.158 24/04/10,23:05:11,10,10,1, 11.9,1,1, 4.437, 10474.829, 398.571, 52827.198 24/04/10,23:05:11,11,10,1, 11.9,1,1, 4.437, 10474.812, 398.588, 52827.170 24/04/10,23:05:11,12,10,1, 11.9,1,1, 4.437, 10474.818, 398.603, 52827.107 24/04/10,23:05:11,13,10,1, 11.9,1,1, 4.437, 10474.825, 398.587, 52827.104 24/04/10,23:05:11,14,10,1, 11.9,1,1, 4.437, 10474.835, 398.571, 52827.049 24/04/10,23:05:11,15,10,1, 11.9,1,1, 4.437, 10474.855, 398.568, 52827.116 24/04/10,23:05:11,16,10,1, 11.9,1,1, 4.437, 10474.830, 398.559, 52827.055 24/04/10,23:05:11,17,10,1, 11.9,1,1, 4.437, 10474.847, 398.602, 52827.060 24/04/10,23:05:11,18,10,1, 11.9,1,1, 4.437, 10474.805, 398.579, 52827.043 24/04/10,23:05:11,19,10,1, 11.9,1,1, 4.437, 10474.817, 398.591, 52827.185 24/04/10,23:05:12,00,10,1, 11.9,1,1, 4.434, 10474.814, 398.591, 52827.185 24/04/10,23:05:12,01,10,1, 11.9,1,1, 4.434, 10474.815, 398.590, 52827.071 24/04/10,23:05:12,02,10,1, 11.9,1,1, 4.434, 10474.801, 398.582, 52827.124 24/04/10,23:05:12,03,10,1, 11.9,1,1, 4.434, 10474.838, 398.605, 52827.158 24/04/10,23:05:12,04,10,1, 11.9,1,1, 4.434, 10474.808, 398.593, 52827.074 24/04/10,23:05:12,05,10,1, 11.9,1,1, 4.434, 10474.833, 398.599, 52827.146 24/04/10,23:05:12,06,10,1, 11.9,1,1, 4.434, 10474.835, 398.595, 52827.222 24/04/10,23:05:12,07,10,1, 11.9,1,1, 4.434, 10474.809, 398.576, 52827.122 24/04/10,23:05:12,08,10,1, 11.9,1,1, 4.434, 10474.788, 398.590, 52827.120 24/04/10,23:05:12,09,10,1, 11.9,1,1, 4.434, 10474.810, 398.573, 52827.082 24/04/10,23:05:12,10,10,1, 11.9,1,1, 4.434, 10474.820, 398.601, 52827.064 24/04/10,23:05:12,11,10,1, 11.9,1,1, 4.434, 10474.828, 398.588, 52827.142 24/04/10,23:05:12,12,10,1, 11.9,1,1, 4.434, 10474.837, 398.596, 52827.091 24/04/10,23:05:12,13,10,1, 11.9,1,1, 4.434, 10474.826, 398.609, 52827.114 24/04/10,23:05:12,14,10,1, 11.9,1,1, 4.434, 10474.835, 398.591, 52827.079 24/04/10,23:05:12,15,10,1, 11.9,1,1, 4.434, 10474.806, 398.605, 52827.135 24/04/10,23:05:12,16,10,1, 11.9,1,1, 4.434, 10474.813, 398.592, 52827.087 24/04/10,23:05:12,17,10,1, 11.9,1,1, 4.434, 10474.803, 398.612, 52827.130 24/04/10,23:05:12,18,10,1, 11.9,1,1, 4.434, 10474.808, 398.597, 52827.138 24/04/10,23:05:12,19,10,1, 11.9,1,1, 4.434, 10474.829, 398.604, 52827.161 24/04/10,23:05:13,00,10,1, 11.9,1,1, 4.437, 10474.823, 398.604, 52827.161 24/04/10,23:05:13,01,10,1, 11.9,1,1, 4.437, 10474.813, 398.610, 52827.112 24/04/10,23:05:13,02,10,1, 11.9,1,1, 4.437, 10474.816, 398.597, 52827.131 24/04/10,23:05:13,03,10,1, 11.9,1,1, 4.437, 10474.813, 398.616, 52827.108 24/04/10,23:05:13,04,10,1, 11.9,1,1, 4.437, 10474.776, 398.615, 52827.108 24/04/10,23:05:13,05,10,1, 11.9,1,1, 4.437, 10474.802, 398.631, 52827.105 24/04/10,23:05:13,06,10,1, 11.9,1,1, 4.437, 10474.794, 398.621, 52827.107 24/04/10,23:05:13,07,10,1, 11.9,1,1, 4.437, 10474.797, 398.625, 52827.093 24/04/10,23:05:13,08,10,1, 11.9,1,1, 4.437, 10474.825, 398.590, 52827.169 24/04/10,23:05:13,09,10,1, 11.9,1,1, 4.437, 10474.815, 398.581, 52827.124 24/04/10,23:05:13,10,10,1, 11.9,1,1, 4.437, 10474.816, 398.608, 52827.097 24/04/10,23:05:13,11,10,1, 11.9,1,1, 4.437, 10474.824, 398.585, 52827.122 24/04/10,23:05:13,12,10,1, 11.9,1,1, 4.437, 10474.818, 398.606, 52827.142 24/04/10,23:05:13,13,10,1, 11.9,1,1, 4.437, 10474.801, 398.590, 52827.092 24/04/10,23:05:13,14,10,1, 11.9,1,1, 4.437, 10474.808, 398.621, 52827.170 24/04/10,23:05:13,15,10,1, 11.9,1,1, 4.437, 10474.801, 398.607, 52827.101 24/04/10,23:05:13,16,10,1, 11.9,1,1, 4.437, 10474.801, 398.614, 52827.082 24/04/10,23:05:13,17,10,1, 11.9,1,1, 4.437, 10474.820, 398.613, 52827.087 24/04/10,23:05:13,18,10,1, 11.9,1,1, 4.437, 10474.815, 398.602, 52827.084 24/04/10,23:05:13,19,10,1, 11.9,1,1, 4.437, 10474.812, 398.615, 52827.089 24/04/10,23:05:14,00,10,1, 11.9,1,1, 4.434, 10474.806, 398.615, 52827.089 24/04/10,23:05:14,01,10,1, 11.9,1,1, 4.434, 10474.781, 398.600, 52827.088 24/04/10,23:05:14,02,10,1, 11.9,1,1, 4.434, 10474.801, 398.613, 52827.081 24/04/10,23:05:14,03,10,1, 11.9,1,1, 4.434, 10474.802, 398.611, 52827.099 24/04/10,23:05:14,04,10,1, 11.9,1,1, 4.434, 10474.794, 398.604, 52827.156 24/04/10,23:05:14,05,10,1, 11.9,1,1, 4.434, 10474.782, 398.607, 52827.067 24/04/10,23:05:14,06,10,1, 11.9,1,1, 4.434, 10474.792, 398.619, 52827.162 24/04/10,23:05:14,07,10,1, 11.9,1,1, 4.434, 10474.779, 398.609, 52827.068 24/04/10,23:05:14,08,10,1, 11.9,1,1, 4.434, 10474.774, 398.594, 52827.071 24/04/10,23:05:14,09,10,1, 11.9,1,1, 4.434, 10474.814, 398.598, 52827.016 24/04/10,23:05:14,10,10,1, 11.9,1,1, 4.434, 10474.754, 398.625, 52827.098 24/04/10,23:05:14,11,10,1, 11.9,1,1, 4.434, 10474.787, 398.614, 52827.127 24/04/10,23:05:14,12,10,1, 11.9,1,1, 4.434, 10474.773, 398.631, 52827.109 24/04/10,23:05:14,13,10,1, 11.9,1,1, 4.434, 10474.809, 398.610, 52827.100 24/04/10,23:05:14,14,10,1, 11.9,1,1, 4.434, 10474.801, 398.619, 52827.112 24/04/10,23:05:14,15,10,1, 11.9,1,1, 4.434, 10474.795, 398.616, 52827.116 24/04/10,23:05:14,16,10,1, 11.9,1,1, 4.434, 10474.797, 398.613, 52827.016 24/04/10,23:05:14,17,10,1, 11.9,1,1, 4.434, 10474.797, 398.633, 52827.101 24/04/10,23:05:14,18,10,1, 11.9,1,1, 4.434, 10474.786, 398.626, 52827.131 24/04/10,23:05:14,19,10,1, 11.9,1,1, 4.434, 10474.787, 398.617, 52827.082 24/04/10,23:05:15,00,10,1, 11.9,1,1, 4.433, 10474.781, 398.617, 52827.082 24/04/10,23:05:15,01,10,1, 11.9,1,1, 4.433, 10474.786, 398.615, 52827.122 24/04/10,23:05:15,02,10,1, 11.9,1,1, 4.433, 10474.782, 398.595, 52827.096 24/04/10,23:05:15,03,10,1, 11.9,1,1, 4.433, 10474.791, 398.626, 52827.125 24/04/10,23:05:15,04,10,1, 11.9,1,1, 4.433, 10474.768, 398.607, 52827.115 24/04/10,23:05:15,05,10,1, 11.9,1,1, 4.433, 10474.788, 398.609, 52827.123 24/04/10,23:05:15,06,10,1, 11.9,1,1, 4.433, 10474.773, 398.610, 52827.113 24/04/10,23:05:15,07,10,1, 11.9,1,1, 4.433, 10474.806, 398.617, 52827.121 24/04/10,23:05:15,08,10,1, 11.9,1,1, 4.433, 10474.805, 398.585, 52827.140 24/04/10,23:05:15,09,10,1, 11.9,1,1, 4.433, 10474.796, 398.611, 52827.127 24/04/10,23:05:15,10,10,1, 11.9,1,1, 4.433, 10474.769, 398.629, 52827.131 24/04/10,23:05:15,11,10,1, 11.9,1,1, 4.433, 10474.781, 398.621, 52827.093 24/04/10,23:05:15,12,10,1, 11.9,1,1, 4.433, 10474.789, 398.609, 52827.091 24/04/10,23:05:15,13,10,1, 11.9,1,1, 4.433, 10474.780, 398.605, 52827.100 24/04/10,23:05:15,14,10,1, 11.9,1,1, 4.433, 10474.756, 398.636, 52827.137 24/04/10,23:05:15,15,10,1, 11.9,1,1, 4.433, 10474.767, 398.624, 52827.105 24/04/10,23:05:15,16,10,1, 11.9,1,1, 4.433, 10474.786, 398.642, 52827.150 24/04/10,23:05:15,17,10,1, 11.9,1,1, 4.433, 10474.774, 398.615, 52827.168 24/04/10,23:05:15,18,10,1, 11.9,1,1, 4.433, 10474.779, 398.619, 52827.056 24/04/10,23:05:15,19,10,1, 11.9,1,1, 4.433, 10474.772, 398.631, 52827.154 24/04/10,23:05:16,00,10,1, 11.9,1,1, 4.438, 10474.764, 398.631, 52827.154 24/04/10,23:05:16,01,10,1, 11.9,1,1, 4.438, 10474.766, 398.628, 52827.050 24/04/10,23:05:16,02,10,1, 11.9,1,1, 4.438, 10474.789, 398.626, 52827.095 24/04/10,23:05:16,03,10,1, 11.9,1,1, 4.438, 10474.766, 398.631, 52827.099 24/04/10,23:05:16,04,10,1, 11.9,1,1, 4.438, 10474.776, 398.611, 52827.151 24/04/10,23:05:16,05,10,1, 11.9,1,1, 4.438, 10474.752, 398.626, 52827.128 24/04/10,23:05:16,06,10,1, 11.9,1,1, 4.438, 10474.793, 398.637, 52827.333 24/04/10,23:05:16,07,10,1, 11.9,1,1, 4.438, 10474.801, 398.619, 52827.053 24/04/10,23:05:16,08,10,1, 11.9,1,1, 4.438, 10474.745, 398.623, 52827.088 24/04/10,23:05:16,09,10,1, 11.9,1,1, 4.438, 10474.761, 398.630, 52827.101 24/04/10,23:05:16,10,10,1, 11.9,1,1, 4.438, 10474.767, 398.631, 52827.054 24/04/10,23:05:16,11,10,1, 11.9,1,1, 4.438, 10474.770, 398.637, 52827.130 24/04/10,23:05:16,12,10,1, 11.9,1,1, 4.438, 10474.757, 398.646, 52827.158 24/04/10,23:05:16,13,10,1, 11.9,1,1, 4.438, 10474.776, 398.623, 52827.086 24/04/10,23:05:16,14,10,1, 11.9,1,1, 4.438, 10474.763, 398.642, 52827.150 24/04/10,23:05:16,15,10,1, 11.9,1,1, 4.438, 10474.765, 398.623, 52827.148 24/04/10,23:05:16,16,10,1, 11.9,1,1, 4.438, 10474.751, 398.634, 52827.060 24/04/10,23:05:16,17,10,1, 11.9,1,1, 4.438, 10474.782, 398.633, 52827.145 24/04/10,23:05:16,18,10,1, 11.9,1,1, 4.438, 10474.767, 398.660, 52827.090 24/04/10,23:05:16,19,10,1, 11.9,1,1, 4.438, 10474.782, 398.642, 52827.051 24/04/10,23:05:17,00,10,1, 11.9,1,1, 4.437, 10474.781, 398.642, 52827.051 24/04/10,23:05:17,01,10,1, 11.9,1,1, 4.437, 10474.756, 398.651, 52827.094 24/04/10,23:05:17,02,10,1, 11.9,1,1, 4.437, 10474.750, 398.645, 52827.179 24/04/10,23:05:17,03,10,1, 11.9,1,1, 4.437, 10474.770, 398.662, 52827.082 24/04/10,23:05:17,04,10,1, 11.9,1,1, 4.437, 10474.731, 398.628, 52827.191 24/04/10,23:05:17,05,10,1, 11.9,1,1, 4.437, 10474.765, 398.658, 52827.073 24/04/10,23:05:17,06,10,1, 11.9,1,1, 4.437, 10474.751, 398.627, 52827.152 24/04/10,23:05:17,07,10,1, 11.9,1,1, 4.437, 10474.750, 398.642, 52827.133 24/04/10,23:05:17,08,10,1, 11.9,1,1, 4.437, 10474.787, 398.629, 52827.070 24/04/10,23:05:17,09,10,1, 11.9,1,1, 4.437, 10474.766, 398.637, 52827.034 24/04/10,23:05:17,10,10,1, 11.9,1,1, 4.437, 10474.761, 398.646, 52827.109 24/04/10,23:05:17,11,10,1, 11.9,1,1, 4.437, 10474.750, 398.647, 52827.110 24/04/10,23:05:17,12,10,1, 11.9,1,1, 4.437, 10474.764, 398.662, 52827.180 24/04/10,23:05:17,13,10,1, 11.9,1,1, 4.437, 10474.762, 398.639, 52827.102 24/04/10,23:05:17,14,10,1, 11.9,1,1, 4.437, 10474.750, 398.650, 52827.141 24/04/10,23:05:17,15,10,1, 11.9,1,1, 4.437, 10474.756, 398.642, 52827.098 24/04/10,23:05:17,16,10,1, 11.9,1,1, 4.437, 10474.743, 398.636, 52827.146 24/04/10,23:05:17,17,10,1, 11.9,1,1, 4.437, 10474.742, 398.628, 52827.114 24/04/10,23:05:17,18,10,1, 11.9,1,1, 4.437, 10474.763, 398.647, 52827.131 24/04/10,23:05:17,19,10,1, 11.9,1,1, 4.437, 10474.732, 398.634, 52827.137 24/04/10,23:05:18,00,10,1, 12.0,1,1, 4.437, 10474.731, 398.634, 52827.137 24/04/10,23:05:18,01,10,1, 12.0,1,1, 4.437, 10474.733, 398.637, 52827.174 24/04/10,23:05:18,02,10,1, 12.0,1,1, 4.437, 10474.732, 398.663, 52827.134 24/04/10,23:05:18,03,10,1, 12.0,1,1, 4.437, 10474.731, 398.651, 52827.158 24/04/10,23:05:18,04,10,1, 12.0,1,1, 4.437, 10474.743, 398.654, 52827.108 24/04/10,23:05:18,05,10,1, 12.0,1,1, 4.437, 10474.718, 398.651, 52827.170 24/04/10,23:05:18,06,10,1, 12.0,1,1, 4.437, 10474.740, 398.631, 52827.134 24/04/10,23:05:18,07,10,1, 12.0,1,1, 4.437, 10474.747, 398.627, 52827.166 24/04/10,23:05:18,08,10,1, 12.0,1,1, 4.437, 10474.725, 398.638, 52827.173 24/04/10,23:05:18,09,10,1, 12.0,1,1, 4.437, 10474.721, 398.656, 52827.150 24/04/10,23:05:18,10,10,1, 12.0,1,1, 4.437, 10474.734, 398.617, 52827.114 24/04/10,23:05:18,11,10,1, 12.0,1,1, 4.437, 10474.732, 398.652, 52827.140 24/04/10,23:05:18,12,10,1, 12.0,1,1, 4.437, 10474.744, 398.664, 52827.117 24/04/10,23:05:18,13,10,1, 12.0,1,1, 4.437, 10474.723, 398.659, 52827.179 24/04/10,23:05:18,14,10,1, 12.0,1,1, 4.437, 10474.730, 398.661, 52827.128 24/04/10,23:05:18,15,10,1, 12.0,1,1, 4.437, 10474.719, 398.636, 52827.149 24/04/10,23:05:18,16,10,1, 12.0,1,1, 4.437, 10474.737, 398.676, 52827.161 24/04/10,23:05:18,17,10,1, 12.0,1,1, 4.437, 10474.727, 398.662, 52827.089 24/04/10,23:05:18,18,10,1, 12.0,1,1, 4.437, 10474.713, 398.656, 52827.168 24/04/10,23:05:18,19,10,1, 12.0,1,1, 4.437, 10474.743, 398.646, 52827.113 24/04/10,23:05:19,00,10,1, 11.9,1,1, 4.437, 10474.739, 398.646, 52827.113 24/04/10,23:05:19,01,10,1, 11.9,1,1, 4.437, 10474.742, 398.653, 52827.067 24/04/10,23:05:19,02,10,1, 11.9,1,1, 4.437, 10474.681, 398.658, 52827.069 24/04/10,23:05:19,03,10,1, 11.9,1,1, 4.437, 10474.707, 398.642, 52827.081 24/04/10,23:05:19,04,10,1, 11.9,1,1, 4.437, 10474.713, 398.652, 52827.132 24/04/10,23:05:19,05,10,1, 11.9,1,1, 4.437, 10474.720, 398.652, 52827.120 24/04/10,23:05:19,06,10,1, 11.9,1,1, 4.437, 10474.704, 398.673, 52827.186 24/04/10,23:05:19,07,10,1, 11.9,1,1, 4.437, 10474.711, 398.668, 52827.212 24/04/10,23:05:19,08,10,1, 11.9,1,1, 4.437, 10474.708, 398.638, 52827.106 24/04/10,23:05:19,09,10,1, 11.9,1,1, 4.437, 10474.691, 398.633, 52827.148 24/04/10,23:05:19,10,10,1, 11.9,1,1, 4.437, 10474.690, 398.657, 52827.082 24/04/10,23:05:19,11,10,1, 11.9,1,1, 4.437, 10474.699, 398.647, 52827.099 24/04/10,23:05:19,12,10,1, 11.9,1,1, 4.437, 10474.710, 398.647, 52827.113 24/04/10,23:05:19,13,10,1, 11.9,1,1, 4.437, 10474.688, 398.671, 52827.118 24/04/10,23:05:19,14,10,1, 11.9,1,1, 4.437, 10474.693, 398.658, 52827.125 24/04/10,23:05:19,15,10,1, 11.9,1,1, 4.437, 10474.680, 398.609, 52827.110 24/04/10,23:05:19,16,10,1, 11.9,1,1, 4.437, 10474.677, 398.633, 52827.097 24/04/10,23:05:19,17,10,1, 11.9,1,1, 4.437, 10474.678, 398.649, 52827.102 24/04/10,23:05:19,18,10,1, 11.9,1,1, 4.437, 10474.687, 398.613, 52827.175 24/04/10,23:05:19,19,10,1, 11.9,1,1, 4.437, 10474.662, 398.637, 52827.174 24/04/10,23:05:20,00,10,1, 11.8,1,1, 4.436, 10474.656, 398.637, 52827.174 24/04/10,23:05:20,01,10,1, 11.8,1,1, 4.436, 10474.650, 398.647, 52827.068 24/04/10,23:05:20,02,10,1, 11.8,1,1, 4.436, 10474.666, 398.654, 52827.072 24/04/10,23:05:20,03,10,1, 11.8,1,1, 4.436, 10474.654, 398.643, 52827.150 24/04/10,23:05:20,04,10,1, 11.8,1,1, 4.436, 10474.685, 398.672, 52827.125 24/04/10,23:05:20,05,10,1, 11.8,1,1, 4.436, 10474.673, 398.642, 52827.128 24/04/10,23:05:20,06,10,1, 11.8,1,1, 4.436, 10474.659, 398.633, 52827.018 24/04/10,23:05:20,07,10,1, 11.8,1,1, 4.436, 10474.654, 398.644, 52827.048 24/04/10,23:05:20,08,10,1, 11.8,1,1, 4.436, 10474.664, 398.633, 52827.063 24/04/10,23:05:20,09,10,1, 11.8,1,1, 4.436, 10474.664, 398.632, 52827.098 24/04/10,23:05:20,10,10,1, 11.8,1,1, 4.436, 10474.700, 398.638, 52827.062 24/04/10,23:05:20,11,10,1, 11.8,1,1, 4.436, 10474.649, 398.661, 52827.184 24/04/10,23:05:20,12,10,1, 11.8,1,1, 4.436, 10474.643, 398.654, 52827.111 24/04/10,23:05:20,13,10,1, 11.8,1,1, 4.436, 10474.677, 398.657, 52827.118 24/04/10,23:05:20,14,10,1, 11.8,1,1, 4.436, 10474.679, 398.653, 52827.056 24/04/10,23:05:20,15,10,1, 11.8,1,1, 4.436, 10474.642, 398.667, 52827.174 24/04/10,23:05:20,16,10,1, 11.8,1,1, 4.436, 10474.648, 398.660, 52827.131 24/04/10,23:05:20,17,10,1, 11.8,1,1, 4.436, 10474.691, 398.660, 52827.183 24/04/10,23:05:20,18,10,1, 11.8,1,1, 4.436, 10474.627, 398.661, 52827.157 24/04/10,23:05:20,19,10,1, 11.8,1,1, 4.436, 10474.672, 398.651, 52827.136 24/04/10,23:05:21,00,10,1, 11.9,1,1, 4.438, 10474.664, 398.651, 52827.136 24/04/10,23:05:21,01,10,1, 11.9,1,1, 4.438, 10474.639, 398.663, 52827.106 24/04/10,23:05:21,02,10,1, 11.9,1,1, 4.438, 10474.637, 398.675, 52827.161 24/04/10,23:05:21,03,10,1, 11.9,1,1, 4.438, 10474.660, 398.650, 52827.119 24/04/10,23:05:21,04,10,1, 11.9,1,1, 4.438, 10474.623, 398.654, 52827.155 24/04/10,23:05:21,05,10,1, 11.9,1,1, 4.438, 10474.650, 398.656, 52827.121 24/04/10,23:05:21,06,10,1, 11.9,1,1, 4.438, 10474.637, 398.662, 52827.141 24/04/10,23:05:21,07,10,1, 11.9,1,1, 4.438, 10474.626, 398.668, 52827.101 24/04/10,23:05:21,08,10,1, 11.9,1,1, 4.438, 10474.648, 398.675, 52827.119 24/04/10,23:05:21,09,10,1, 11.9,1,1, 4.438, 10474.629, 398.670, 52827.083 24/04/10,23:05:21,10,10,1, 11.9,1,1, 4.438, 10474.626, 398.675, 52827.101 24/04/10,23:05:21,11,10,1, 11.9,1,1, 4.438, 10474.612, 398.636, 52827.152 24/04/10,23:05:21,12,10,1, 11.9,1,1, 4.438, 10474.610, 398.687, 52827.100 24/04/10,23:05:21,13,10,1, 11.9,1,1, 4.438, 10474.604, 398.660, 52827.109 24/04/10,23:05:21,14,10,1, 11.9,1,1, 4.438, 10474.614, 398.670, 52827.096 24/04/10,23:05:21,15,10,1, 11.9,1,1, 4.438, 10474.646, 398.659, 52827.011 24/04/10,23:05:21,16,10,1, 11.9,1,1, 4.438, 10474.660, 398.672, 52827.078 24/04/10,23:05:21,17,10,1, 11.9,1,1, 4.438, 10474.635, 398.679, 52827.087 24/04/10,23:05:21,18,10,1, 11.9,1,1, 4.438, 10474.614, 398.674, 52827.077 24/04/10,23:05:21,19,10,1, 11.9,1,1, 4.438, 10474.617, 398.666, 52827.088 24/04/10,23:05:22,00,09,1, 11.9,1,1, 4.436, 10474.614, 398.666, 52827.088 24/04/10,23:05:22,01,09,1, 11.9,1,1, 4.436, 10474.598, 398.678, 52827.087 24/04/10,23:05:22,02,09,1, 11.9,1,1, 4.436, 10474.605, 398.684, 52827.051 24/04/10,23:05:22,03,09,1, 11.9,1,1, 4.436, 10474.625, 398.686, 52827.136 24/04/10,23:05:22,04,09,1, 11.9,1,1, 4.436, 10474.611, 398.660, 52827.118 24/04/10,23:05:22,05,09,1, 11.9,1,1, 4.436, 10474.582, 398.669, 52827.189 24/04/10,23:05:22,06,09,1, 11.9,1,1, 4.436, 10474.593, 398.658, 52827.121 24/04/10,23:05:22,07,09,1, 11.9,1,1, 4.436, 10474.607, 398.668, 52827.156 24/04/10,23:05:22,08,09,1, 11.9,1,1, 4.436, 10474.613, 398.678, 52827.187 24/04/10,23:05:22,09,09,1, 11.9,1,1, 4.436, 10474.579, 398.701, 52827.095 24/04/10,23:05:22,10,09,1, 11.9,1,1, 4.436, 10474.588, 398.688, 52827.058 24/04/10,23:05:22,11,09,1, 11.9,1,1, 4.436, 10474.581, 398.678, 52827.049 24/04/10,23:05:22,12,09,1, 11.9,1,1, 4.436, 10474.612, 398.689, 52827.094 24/04/10,23:05:22,13,09,1, 11.9,1,1, 4.436, 10474.602, 398.703, 52827.093 24/04/10,23:05:22,14,09,1, 11.9,1,1, 4.436, 10474.568, 398.696, 52827.104 24/04/10,23:05:22,15,09,1, 11.9,1,1, 4.436, 10474.592, 398.689, 52827.092 24/04/10,23:05:22,16,09,1, 11.9,1,1, 4.436, 10474.587, 398.698, 52827.106 24/04/10,23:05:22,17,09,1, 11.9,1,1, 4.436, 10474.579, 398.714, 52827.126 24/04/10,23:05:22,18,09,1, 11.9,1,1, 4.436, 10474.588, 398.694, 52827.192 24/04/10,23:05:22,19,09,1, 11.9,1,1, 4.436, 10474.592, 398.674, 52827.110 24/04/10,23:05:23,00,09,1, 11.9,1,1, 4.434, 10474.589, 398.674, 52827.110 24/04/10,23:05:23,01,09,1, 11.9,1,1, 4.434, 10474.560, 398.690, 52827.151 24/04/10,23:05:23,02,09,1, 11.9,1,1, 4.434, 10474.560, 398.689, 52827.127 24/04/10,23:05:23,03,09,1, 11.9,1,1, 4.434, 10474.575, 398.694, 52827.126 24/04/10,23:05:23,04,09,1, 11.9,1,1, 4.434, 10474.573, 398.700, 52827.108 24/04/10,23:05:23,05,09,1, 11.9,1,1, 4.434, 10474.564, 398.692, 52827.133 24/04/10,23:05:23,06,09,1, 11.9,1,1, 4.434, 10474.550, 398.713, 52827.165 24/04/10,23:05:23,07,09,1, 11.9,1,1, 4.434, 10474.565, 398.705, 52827.168 24/04/10,23:05:23,08,09,1, 11.9,1,1, 4.434, 10474.551, 398.689, 52827.166 24/04/10,23:05:23,09,09,1, 11.9,1,1, 4.434, 10474.547, 398.692, 52827.176 24/04/10,23:05:23,10,09,1, 11.9,1,1, 4.434, 10474.541, 398.710, 52827.168 24/04/10,23:05:23,11,09,1, 11.9,1,1, 4.434, 10474.562, 398.686, 52827.150 24/04/10,23:05:23,12,09,1, 11.9,1,1, 4.434, 10474.570, 398.706, 52827.197 24/04/10,23:05:23,13,09,1, 11.9,1,1, 4.434, 10474.579, 398.678, 52827.153 24/04/10,23:05:23,14,09,1, 11.9,1,1, 4.434, 10474.557, 398.690, 52827.198 24/04/10,23:05:23,15,09,1, 11.9,1,1, 4.434, 10474.553, 398.693, 52827.154 24/04/10,23:05:23,16,09,1, 11.9,1,1, 4.434, 10474.554, 398.685, 52827.135 24/04/10,23:05:23,17,09,1, 11.9,1,1, 4.434, 10474.549, 398.696, 52827.177 24/04/10,23:05:23,18,09,1, 11.9,1,1, 4.434, 10474.555, 398.682, 52827.102 24/04/10,23:05:23,19,09,1, 11.9,1,1, 4.434, 10474.544, 398.699, 52827.199 24/04/10,23:05:24,00,09,1, 11.9,1,1, 4.435, 10474.539, 398.699, 52827.199 24/04/10,23:05:24,01,09,1, 11.9,1,1, 4.435, 10474.555, 398.699, 52827.192 24/04/10,23:05:24,02,09,1, 11.9,1,1, 4.435, 10474.530, 398.690, 52827.195 24/04/10,23:05:24,03,09,1, 11.9,1,1, 4.435, 10474.553, 398.674, 52827.177 24/04/10,23:05:24,04,09,1, 11.9,1,1, 4.435, 10474.519, 398.701, 52827.213 24/04/10,23:05:24,05,09,1, 11.9,1,1, 4.435, 10474.546, 398.681, 52827.118 24/04/10,23:05:24,06,09,1, 11.9,1,1, 4.435, 10474.540, 398.694, 52827.197 24/04/10,23:05:24,07,09,1, 11.9,1,1, 4.435, 10474.525, 398.701, 52827.198 24/04/10,23:05:24,08,09,1, 11.9,1,1, 4.435, 10474.535, 398.700, 52827.084 24/04/10,23:05:24,09,09,1, 11.9,1,1, 4.435, 10474.521, 398.704, 52827.172 24/04/10,23:05:24,10,09,1, 11.9,1,1, 4.435, 10474.531, 398.688, 52827.151 24/04/10,23:05:24,11,09,1, 11.9,1,1, 4.435, 10474.521, 398.691, 52827.161 24/04/10,23:05:24,12,09,1, 11.9,1,1, 4.435, 10474.544, 398.692, 52827.150 24/04/10,23:05:24,13,09,1, 11.9,1,1, 4.435, 10474.516, 398.692, 52827.145 24/04/10,23:05:24,14,09,1, 11.9,1,1, 4.435, 10474.509, 398.687, 52827.158 24/04/10,23:05:24,15,09,1, 11.9,1,1, 4.435, 10474.499, 398.698, 52827.144 24/04/10,23:05:24,16,09,1, 11.9,1,1, 4.435, 10474.506, 398.691, 52827.142 24/04/10,23:05:24,17,09,1, 11.9,1,1, 4.435, 10474.503, 398.710, 52827.151 24/04/10,23:05:24,18,09,1, 11.9,1,1, 4.435, 10474.498, 398.696, 52827.152 24/04/10,23:05:24,19,09,1, 11.9,1,1, 4.435, 10474.476, 398.690, 52827.154 24/04/10,23:05:25,00,10,1, 11.9,1,1, 4.442, 10474.472, 398.690, 52827.154 24/04/10,23:05:25,01,10,1, 11.9,1,1, 4.442, 10474.487, 398.683, 52827.153 24/04/10,23:05:25,02,10,1, 11.9,1,1, 4.442, 10474.492, 398.697, 52827.153 24/04/10,23:05:25,03,10,1, 11.9,1,1, 4.442, 10474.517, 398.706, 52827.135 24/04/10,23:05:25,04,10,1, 11.9,1,1, 4.442, 10474.477, 398.715, 52827.167 24/04/10,23:05:25,05,10,1, 11.9,1,1, 4.442, 10474.465, 398.689, 52827.148 24/04/10,23:05:25,06,10,1, 11.9,1,1, 4.442, 10474.492, 398.706, 52827.148 24/04/10,23:05:25,07,10,1, 11.9,1,1, 4.442, 10474.482, 398.704, 52827.188 24/04/10,23:05:25,08,10,1, 11.9,1,1, 4.442, 10474.478, 398.704, 52827.182 24/04/10,23:05:25,09,10,1, 11.9,1,1, 4.442, 10474.486, 398.708, 52827.158 24/04/10,23:05:25,10,10,1, 11.9,1,1, 4.442, 10474.492, 398.695, 52827.201 24/04/10,23:05:25,11,10,1, 11.9,1,1, 4.442, 10474.469, 398.703, 52827.265 24/04/10,23:05:25,12,10,1, 11.9,1,1, 4.442, 10474.458, 398.679, 52827.164 24/04/10,23:05:25,13,10,1, 11.9,1,1, 4.442, 10474.451, 398.703, 52827.153 24/04/10,23:05:25,14,10,1, 11.9,1,1, 4.442, 10474.455, 398.701, 52827.159 24/04/10,23:05:25,15,10,1, 11.9,1,1, 4.442, 10474.466, 398.681, 52826.996 24/04/10,23:05:25,16,10,1, 11.9,1,1, 4.442, 10474.445, 398.698, 52827.200 24/04/10,23:05:25,17,10,1, 11.9,1,1, 4.442, 10474.455, 398.707, 52827.182 24/04/10,23:05:25,18,10,1, 11.9,1,1, 4.442, 10474.448, 398.664, 52827.149 24/04/10,23:05:25,19,10,1, 11.9,1,1, 4.442, 10474.441, 398.680, 52827.183 24/04/10,23:05:26,00,10,1, 11.8,1,1, 4.439, 10474.439, 398.680, 52827.183 24/04/10,23:05:26,01,10,1, 11.8,1,1, 4.439, 10474.455, 398.737, 52827.146 24/04/10,23:05:26,02,10,1, 11.8,1,1, 4.439, 10474.445, 398.728, 52827.190 24/04/10,23:05:26,03,10,1, 11.8,1,1, 4.439, 10474.425, 398.726, 52827.176 24/04/10,23:05:26,04,10,1, 11.8,1,1, 4.439, 10474.437, 398.725, 52827.174 24/04/10,23:05:26,05,10,1, 11.8,1,1, 4.439, 10474.439, 398.737, 52827.215 24/04/10,23:05:26,06,10,1, 11.8,1,1, 4.439, 10474.440, 398.747, 52827.176 24/04/10,23:05:26,07,10,1, 11.8,1,1, 4.439, 10474.446, 398.727, 52827.156 24/04/10,23:05:26,08,10,1, 11.8,1,1, 4.439, 10474.410, 398.750, 52827.160 24/04/10,23:05:26,09,10,1, 11.8,1,1, 4.439, 10474.426, 398.741, 52827.180 24/04/10,23:05:26,10,10,1, 11.8,1,1, 4.439, 10474.415, 398.746, 52827.169 24/04/10,23:05:26,11,10,1, 11.8,1,1, 4.439, 10474.441, 398.722, 52827.191 24/04/10,23:05:26,12,10,1, 11.8,1,1, 4.439, 10474.418, 398.748, 52827.168 24/04/10,23:05:26,13,10,1, 11.8,1,1, 4.439, 10474.438, 398.712, 52827.151 24/04/10,23:05:26,14,10,1, 11.8,1,1, 4.439, 10474.389, 398.734, 52827.204 24/04/10,23:05:26,15,10,1, 11.8,1,1, 4.439, 10474.420, 398.731, 52827.195 24/04/10,23:05:26,16,10,1, 11.8,1,1, 4.439, 10474.407, 398.725, 52827.185 24/04/10,23:05:26,17,10,1, 11.8,1,1, 4.439, 10474.424, 398.737, 52827.185 24/04/10,23:05:26,18,10,1, 11.8,1,1, 4.439, 10474.420, 398.737, 52827.147 24/04/10,23:05:26,19,10,1, 11.8,1,1, 4.439, 10474.400, 398.727, 52827.166 24/04/10,23:05:27,00,10,1, 11.9,1,1, 4.437, 10474.397, 398.727, 52827.166 24/04/10,23:05:27,01,10,1, 11.9,1,1, 4.437, 10474.400, 398.742, 52827.194 24/04/10,23:05:27,02,10,1, 11.9,1,1, 4.437, 10474.393, 398.734, 52827.199 24/04/10,23:05:27,03,10,1, 11.9,1,1, 4.437, 10474.384, 398.713, 52827.186 24/04/10,23:05:27,04,10,1, 11.9,1,1, 4.437, 10474.388, 398.725, 52827.174 24/04/10,23:05:27,05,10,1, 11.9,1,1, 4.437, 10474.390, 398.725, 52827.171 24/04/10,23:05:27,06,10,1, 11.9,1,1, 4.437, 10474.382, 398.704, 52827.194 24/04/10,23:05:27,07,10,1, 11.9,1,1, 4.437, 10474.403, 398.731, 52827.123 24/04/10,23:05:27,08,10,1, 11.9,1,1, 4.437, 10474.390, 398.734, 52827.126 24/04/10,23:05:27,09,10,1, 11.9,1,1, 4.437, 10474.395, 398.748, 52827.140 24/04/10,23:05:27,10,10,1, 11.9,1,1, 4.437, 10474.369, 398.738, 52827.228 24/04/10,23:05:27,11,10,1, 11.9,1,1, 4.437, 10474.394, 398.717, 52827.145 24/04/10,23:05:27,12,10,1, 11.9,1,1, 4.437, 10474.406, 398.739, 52827.208 24/04/10,23:05:27,13,10,1, 11.9,1,1, 4.437, 10474.394, 398.731, 52827.117 24/04/10,23:05:27,14,10,1, 11.9,1,1, 4.437, 10474.369, 398.748, 52827.144 24/04/10,23:05:27,15,10,1, 11.9,1,1, 4.437, 10474.368, 398.747, 52827.179 24/04/10,23:05:27,16,10,1, 11.9,1,1, 4.437, 10474.372, 398.722, 52827.203 24/04/10,23:05:27,17,10,1, 11.9,1,1, 4.437, 10474.349, 398.724, 52827.204 24/04/10,23:05:27,18,10,1, 11.9,1,1, 4.437, 10474.337, 398.718, 52827.187 24/04/10,23:05:27,19,10,1, 11.9,1,1, 4.437, 10474.341, 398.750, 52827.179 24/04/10,23:05:28,00,10,1, 11.9,1,1, 4.436, 10474.339, 398.750, 52827.179 24/04/10,23:05:28,01,10,1, 11.9,1,1, 4.436, 10474.345, 398.742, 52827.243 24/04/10,23:05:28,02,10,1, 11.9,1,1, 4.436, 10474.348, 398.711, 52827.167 24/04/10,23:05:28,03,10,1, 11.9,1,1, 4.436, 10474.337, 398.741, 52827.251 24/04/10,23:05:28,04,10,1, 11.9,1,1, 4.436, 10474.341, 398.738, 52827.235 24/04/10,23:05:28,05,10,1, 11.9,1,1, 4.436, 10474.346, 398.724, 52827.155 24/04/10,23:05:28,06,10,1, 11.9,1,1, 4.436, 10474.345, 398.728, 52827.175 24/04/10,23:05:28,07,10,1, 11.9,1,1, 4.436, 10474.316, 398.755, 52827.197 24/04/10,23:05:28,08,10,1, 11.9,1,1, 4.436, 10474.298, 398.729, 52827.336 24/04/10,23:05:28,09,10,1, 11.9,1,1, 4.436, 10474.332, 398.751, 52827.131 24/04/10,23:05:28,10,10,1, 11.9,1,1, 4.436, 10474.315, 398.759, 52827.153 24/04/10,23:05:28,11,10,1, 11.9,1,1, 4.436, 10474.328, 398.744, 52827.144 24/04/10,23:05:28,12,10,1, 11.9,1,1, 4.436, 10474.344, 398.744, 52827.180 24/04/10,23:05:28,13,10,1, 11.9,1,1, 4.436, 10474.304, 398.754, 52827.186 24/04/10,23:05:28,14,10,1, 11.9,1,1, 4.436, 10474.311, 398.740, 52827.174 24/04/10,23:05:28,15,10,1, 11.9,1,1, 4.436, 10474.338, 398.758, 52827.140 24/04/10,23:05:28,16,10,1, 11.9,1,1, 4.436, 10474.312, 398.750, 52827.195 24/04/10,23:05:28,17,10,1, 11.9,1,1, 4.436, 10474.300, 398.739, 52827.149 24/04/10,23:05:28,18,10,1, 11.9,1,1, 4.436, 10474.298, 398.741, 52827.192 24/04/10,23:05:28,19,10,1, 11.9,1,1, 4.436, 10474.281, 398.750, 52827.179 24/04/10,23:05:29,00,10,1, 11.9,1,1, 4.438, 10474.280, 398.750, 52827.179 24/04/10,23:05:29,01,10,1, 11.9,1,1, 4.438, 10474.287, 398.740, 52827.167 24/04/10,23:05:29,02,10,1, 11.9,1,1, 4.438, 10474.266, 398.748, 52827.180 24/04/10,23:05:29,03,10,1, 11.9,1,1, 4.438, 10474.287, 398.760, 52827.163 24/04/10,23:05:29,04,10,1, 11.9,1,1, 4.438, 10474.288, 398.752, 52827.151 24/04/10,23:05:29,05,10,1, 11.9,1,1, 4.438, 10474.288, 398.742, 52827.171 24/04/10,23:05:29,06,10,1, 11.9,1,1, 4.438, 10474.269, 398.753, 52827.176 24/04/10,23:05:29,07,10,1, 11.9,1,1, 4.438, 10474.260, 398.766, 52827.170 24/04/10,23:05:29,08,10,1, 11.9,1,1, 4.438, 10474.254, 398.764, 52827.191 24/04/10,23:05:29,09,10,1, 11.9,1,1, 4.438, 10474.253, 398.748, 52827.128 24/04/10,23:05:29,10,10,1, 11.9,1,1, 4.438, 10474.262, 398.767, 52827.239 24/04/10,23:05:29,11,10,1, 11.9,1,1, 4.438, 10474.272, 398.752, 52827.243 24/04/10,23:05:29,12,10,1, 11.9,1,1, 4.438, 10474.261, 398.747, 52827.155 24/04/10,23:05:29,13,10,1, 11.9,1,1, 4.438, 10474.253, 398.747, 52827.151 24/04/10,23:05:29,14,10,1, 11.9,1,1, 4.438, 10474.257, 398.775, 52827.162 24/04/10,23:05:29,15,10,1, 11.9,1,1, 4.438, 10474.226, 398.727, 52827.149 24/04/10,23:05:29,16,10,1, 11.9,1,1, 4.438, 10474.226, 398.754, 52827.206 24/04/10,23:05:29,17,10,1, 11.9,1,1, 4.438, 10474.248, 398.760, 52827.235 24/04/10,23:05:29,18,10,1, 11.9,1,1, 4.438, 10474.231, 398.732, 52827.168 24/04/10,23:05:29,19,10,1, 11.9,1,1, 4.438, 10474.218, 398.744, 52827.213 24/04/10,23:05:30,00,10,1, 11.9,1,1, 4.435, 10474.213, 398.744, 52827.213 24/04/10,23:05:30,01,10,1, 11.9,1,1, 4.435, 10474.232, 398.746, 52827.198 24/04/10,23:05:30,02,10,1, 11.9,1,1, 4.435, 10474.222, 398.753, 52827.170 24/04/10,23:05:30,03,10,1, 11.9,1,1, 4.435, 10474.226, 398.751, 52827.167 24/04/10,23:05:30,04,10,1, 11.9,1,1, 4.435, 10474.228, 398.741, 52827.155 24/04/10,23:05:30,05,10,1, 11.9,1,1, 4.435, 10474.226, 398.762, 52827.134 24/04/10,23:05:30,06,10,1, 11.9,1,1, 4.435, 10474.224, 398.747, 52827.129 24/04/10,23:05:30,07,10,1, 11.9,1,1, 4.435, 10474.237, 398.772, 52827.199 24/04/10,23:05:30,08,10,1, 11.9,1,1, 4.435, 10474.210, 398.741, 52827.201 24/04/10,23:05:30,09,10,1, 11.9,1,1, 4.435, 10474.215, 398.738, 52827.246 24/04/10,23:05:30,10,10,1, 11.9,1,1, 4.435, 10474.214, 398.749, 52827.209 24/04/10,23:05:30,11,10,1, 11.9,1,1, 4.435, 10474.199, 398.788, 52827.234 24/04/10,23:05:30,12,10,1, 11.9,1,1, 4.435, 10474.222, 398.743, 52827.177 24/04/10,23:05:30,13,10,1, 11.9,1,1, 4.435, 10474.226, 398.764, 52827.241 24/04/10,23:05:30,14,10,1, 11.9,1,1, 4.435, 10474.204, 398.760, 52827.275 24/04/10,23:05:30,15,10,1, 11.9,1,1, 4.435, 10474.200, 398.767, 52827.175 24/04/10,23:05:30,16,10,1, 11.9,1,1, 4.435, 10474.218, 398.748, 52827.174 24/04/10,23:05:30,17,10,1, 11.9,1,1, 4.435, 10474.180, 398.785, 52827.212 24/04/10,23:05:30,18,10,1, 11.9,1,1, 4.435, 10474.194, 398.761, 52827.246 24/04/10,23:05:30,19,10,1, 11.9,1,1, 4.435, 10474.201, 398.785, 52827.219 24/04/10,23:05:31,00,10,1, 11.9,1,1, 4.435, 10474.197, 398.785, 52827.219 24/04/10,23:05:31,01,10,1, 11.9,1,1, 4.435, 10474.182, 398.772, 52827.174 24/04/10,23:05:31,02,10,1, 11.9,1,1, 4.435, 10474.188, 398.756, 52827.177 24/04/10,23:05:31,03,10,1, 11.9,1,1, 4.435, 10474.176, 398.761, 52827.232 24/04/10,23:05:31,04,10,1, 11.9,1,1, 4.435, 10474.182, 398.748, 52827.212 24/04/10,23:05:31,05,10,1, 11.9,1,1, 4.435, 10474.187, 398.763, 52827.196 24/04/10,23:05:31,06,10,1, 11.9,1,1, 4.435, 10474.166, 398.770, 52827.200 24/04/10,23:05:31,07,10,1, 11.9,1,1, 4.435, 10474.186, 398.768, 52827.199 24/04/10,23:05:31,08,10,1, 11.9,1,1, 4.435, 10474.173, 398.756, 52827.194 24/04/10,23:05:31,09,10,1, 11.9,1,1, 4.435, 10474.160, 398.757, 52827.213 24/04/10,23:05:31,10,10,1, 11.9,1,1, 4.435, 10474.147, 398.756, 52827.214 24/04/10,23:05:31,11,10,1, 11.9,1,1, 4.435, 10474.153, 398.768, 52827.228 24/04/10,23:05:31,12,10,1, 11.9,1,1, 4.435, 10474.147, 398.755, 52827.221 24/04/10,23:05:31,13,10,1, 11.9,1,1, 4.435, 10474.141, 398.781, 52827.430 24/04/10,23:05:31,14,10,1, 11.9,1,1, 4.435, 10474.167, 398.748, 52827.247 24/04/10,23:05:31,15,10,1, 11.9,1,1, 4.435, 10474.144, 398.751, 52827.188 24/04/10,23:05:31,16,10,1, 11.9,1,1, 4.435, 10474.152, 398.750, 52827.212 24/04/10,23:05:31,17,10,1, 11.9,1,1, 4.435, 10474.155, 398.759, 52827.216 24/04/10,23:05:31,18,10,1, 11.9,1,1, 4.435, 10474.140, 398.757, 52827.181 24/04/10,23:05:31,19,10,1, 11.9,1,1, 4.435, 10474.120, 398.755, 52827.176 24/04/10,23:05:32,00,10,1, 11.9,1,1, 4.436, 10474.113, 398.755, 52827.176 24/04/10,23:05:32,01,10,1, 11.9,1,1, 4.436, 10474.149, 398.736, 52827.261 24/04/10,23:05:32,02,10,1, 11.9,1,1, 4.436, 10474.131, 398.759, 52827.244 24/04/10,23:05:32,03,10,1, 11.9,1,1, 4.436, 10474.094, 398.763, 52827.225 24/04/10,23:05:32,04,10,1, 11.9,1,1, 4.436, 10474.108, 398.766, 52827.233 24/04/10,23:05:32,05,10,1, 11.9,1,1, 4.436, 10474.140, 398.776, 52827.218 24/04/10,23:05:32,06,10,1, 11.9,1,1, 4.436, 10474.106, 398.773, 52827.205 24/04/10,23:05:32,07,10,1, 11.9,1,1, 4.436, 10474.106, 398.766, 52827.243 24/04/10,23:05:32,08,10,1, 11.9,1,1, 4.436, 10474.083, 398.748, 52827.146 24/04/10,23:05:32,09,10,1, 11.9,1,1, 4.436, 10474.105, 398.766, 52827.203 24/04/10,23:05:32,10,10,1, 11.9,1,1, 4.436, 10474.089, 398.747, 52827.216 24/04/10,23:05:32,11,10,1, 11.9,1,1, 4.436, 10474.118, 398.757, 52827.256 24/04/10,23:05:32,12,10,1, 11.9,1,1, 4.436, 10474.129, 398.777, 52827.238 24/04/10,23:05:32,13,10,1, 11.9,1,1, 4.436, 10474.089, 398.755, 52827.190 24/04/10,23:05:32,14,10,1, 11.9,1,1, 4.436, 10474.075, 398.761, 52827.157 24/04/10,23:05:32,15,10,1, 11.9,1,1, 4.436, 10474.105, 398.743, 52827.200 24/04/10,23:05:32,16,10,1, 11.9,1,1, 4.436, 10474.085, 398.766, 52827.225 24/04/10,23:05:32,17,10,1, 11.9,1,1, 4.436, 10474.075, 398.771, 52827.179 24/04/10,23:05:32,18,10,1, 11.9,1,1, 4.436, 10474.086, 398.749, 52827.166 24/04/10,23:05:32,19,10,1, 11.9,1,1, 4.436, 10474.092, 398.760, 52827.207 24/04/10,23:05:33,00,10,1, 11.9,1,1, 4.434, 10474.088, 398.760, 52827.207 24/04/10,23:05:33,01,10,1, 11.9,1,1, 4.434, 10474.090, 398.780, 52827.210 24/04/10,23:05:33,02,10,1, 11.9,1,1, 4.434, 10474.091, 398.765, 52827.209 24/04/10,23:05:33,03,10,1, 11.9,1,1, 4.434, 10474.096, 398.780, 52827.226 24/04/10,23:05:33,04,10,1, 11.9,1,1, 4.434, 10474.083, 398.784, 52827.238 24/04/10,23:05:33,05,10,1, 11.9,1,1, 4.434, 10474.094, 398.776, 52827.313 24/04/10,23:05:33,06,10,1, 11.9,1,1, 4.434, 10474.093, 398.774, 52827.229 24/04/10,23:05:33,07,10,1, 11.9,1,1, 4.434, 10474.088, 398.775, 52827.264 24/04/10,23:05:33,08,10,1, 11.9,1,1, 4.434, 10474.107, 398.757, 52827.191 24/04/10,23:05:33,09,10,1, 11.9,1,1, 4.434, 10474.048, 398.787, 52827.212 24/04/10,23:05:33,10,10,1, 11.9,1,1, 4.434, 10474.091, 398.781, 52827.221 24/04/10,23:05:33,11,10,1, 11.9,1,1, 4.434, 10474.064, 398.766, 52827.228 24/04/10,23:05:33,12,10,1, 11.9,1,1, 4.434, 10474.079, 398.778, 52827.260 24/04/10,23:05:33,13,10,1, 11.9,1,1, 4.434, 10474.060, 398.768, 52827.299 24/04/10,23:05:33,14,10,1, 11.9,1,1, 4.434, 10474.055, 398.782, 52827.302 24/04/10,23:05:33,15,10,1, 11.9,1,1, 4.434, 10474.065, 398.774, 52827.236 24/04/10,23:05:33,16,10,1, 11.9,1,1, 4.434, 10474.059, 398.780, 52827.186 24/04/10,23:05:33,17,10,1, 11.9,1,1, 4.434, 10474.075, 398.763, 52827.252 24/04/10,23:05:33,18,10,1, 11.9,1,1, 4.434, 10474.069, 398.792, 52827.221 24/04/10,23:05:33,19,10,1, 11.9,1,1, 4.434, 10474.056, 398.802, 52827.245 24/04/10,23:05:34,00,10,1, 11.9,1,1, 4.439, 10474.055, 398.802, 52827.245 24/04/10,23:05:34,01,10,1, 11.9,1,1, 4.439, 10474.062, 398.775, 52827.289 24/04/10,23:05:34,02,10,1, 11.9,1,1, 4.439, 10474.063, 398.779, 52827.227 24/04/10,23:05:34,03,10,1, 11.9,1,1, 4.439, 10474.080, 398.793, 52827.260 24/04/10,23:05:34,04,10,1, 11.9,1,1, 4.439, 10474.052, 398.796, 52827.220 24/04/10,23:05:34,05,10,1, 11.9,1,1, 4.439, 10474.039, 398.766, 52827.184 24/04/10,23:05:34,06,10,1, 11.9,1,1, 4.439, 10474.040, 398.774, 52827.296 24/04/10,23:05:34,07,10,1, 11.9,1,1, 4.439, 10474.046, 398.786, 52827.249 24/04/10,23:05:34,08,10,1, 11.9,1,1, 4.439, 10474.039, 398.779, 52827.254 24/04/10,23:05:34,09,10,1, 11.9,1,1, 4.439, 10474.060, 398.767, 52827.175 24/04/10,23:05:34,10,10,1, 11.9,1,1, 4.439, 10474.045, 398.778, 52827.254 24/04/10,23:05:34,11,10,1, 11.9,1,1, 4.439, 10474.040, 398.765, 52827.224 24/04/10,23:05:34,12,10,1, 11.9,1,1, 4.439, 10474.028, 398.770, 52827.229 24/04/10,23:05:34,13,10,1, 11.9,1,1, 4.439, 10474.072, 398.751, 52826.933 24/04/10,23:05:34,14,10,1, 11.9,1,1, 4.439, 10474.024, 398.780, 52827.189 24/04/10,23:05:34,15,10,1, 11.9,1,1, 4.439, 10474.011, 398.770, 52827.228 24/04/10,23:05:34,16,10,1, 11.9,1,1, 4.439, 10474.017, 398.783, 52827.232 24/04/10,23:05:34,17,10,1, 11.9,1,1, 4.439, 10474.047, 398.782, 52827.240 24/04/10,23:05:34,18,10,1, 11.9,1,1, 4.439, 10474.015, 398.769, 52827.248 24/04/10,23:05:34,19,10,1, 11.9,1,1, 4.439, 10474.021, 398.785, 52827.270 24/04/10,23:05:35,00,10,1, 11.9,1,1, 4.438, 10474.013, 398.785, 52827.270 24/04/10,23:05:35,01,10,1, 11.9,1,1, 4.438, 10474.015, 398.783, 52827.234 24/04/10,23:05:35,02,10,1, 11.9,1,1, 4.438, 10474.021, 398.773, 52827.191 24/04/10,23:05:35,03,10,1, 11.9,1,1, 4.438, 10474.022, 398.777, 52827.294 24/04/10,23:05:35,04,10,1, 11.9,1,1, 4.438, 10474.030, 398.782, 52827.330 24/04/10,23:05:35,05,10,1, 11.9,1,1, 4.438, 10474.024, 398.783, 52827.269 24/04/10,23:05:35,06,10,1, 11.9,1,1, 4.438, 10474.020, 398.778, 52827.286 24/04/10,23:05:35,07,10,1, 11.9,1,1, 4.438, 10474.028, 398.786, 52827.210 24/04/10,23:05:35,08,10,1, 11.9,1,1, 4.438, 10474.030, 398.805, 52827.313 24/04/10,23:05:35,09,10,1, 11.9,1,1, 4.438, 10474.019, 398.787, 52827.339 24/04/10,23:05:35,10,10,1, 11.9,1,1, 4.438, 10474.012, 398.788, 52827.451 24/04/10,23:05:35,11,10,1, 11.9,1,1, 4.438, 10474.022, 398.770, 52827.287 24/04/10,23:05:35,12,10,1, 11.9,1,1, 4.438, 10473.998, 398.798, 52827.303 24/04/10,23:05:35,13,10,1, 11.9,1,1, 4.438, 10474.013, 398.783, 52827.274 24/04/10,23:05:35,14,10,1, 11.9,1,1, 4.438, 10474.019, 398.799, 52827.260 24/04/10,23:05:35,15,10,1, 11.9,1,1, 4.438, 10474.027, 398.755, 52827.289 24/04/10,23:05:35,16,10,1, 11.9,1,1, 4.438, 10474.036, 398.823, 52827.249 24/04/10,23:05:35,17,10,1, 11.9,1,1, 4.438, 10474.026, 398.770, 52827.314 24/04/10,23:05:35,18,10,1, 11.9,1,1, 4.438, 10473.992, 398.775, 52827.300 24/04/10,23:05:35,19,10,1, 11.9,1,1, 4.438, 10474.027, 398.785, 52827.256 24/04/10,23:05:36,00,10,1, 12.0,1,1, 4.432, 10474.021, 398.785, 52827.256 24/04/10,23:05:36,01,10,1, 12.0,1,1, 4.432, 10474.022, 398.764, 52827.333 24/04/10,23:05:36,02,10,1, 12.0,1,1, 4.432, 10474.008, 398.784, 52827.282 24/04/10,23:05:36,03,10,1, 12.0,1,1, 4.432, 10474.009, 398.778, 52827.298 24/04/10,23:05:36,04,10,1, 12.0,1,1, 4.432, 10474.023, 398.804, 52827.246 24/04/10,23:05:36,05,10,1, 12.0,1,1, 4.432, 10474.009, 398.791, 52827.300 24/04/10,23:05:36,06,10,1, 12.0,1,1, 4.432, 10473.998, 398.814, 52827.329 24/04/10,23:05:36,07,10,1, 12.0,1,1, 4.432, 10474.021, 398.791, 52827.227 24/04/10,23:05:36,08,10,1, 12.0,1,1, 4.432, 10474.017, 398.790, 52827.234 24/04/10,23:05:36,09,10,1, 12.0,1,1, 4.432, 10474.030, 398.785, 52827.244 24/04/10,23:05:36,10,10,1, 12.0,1,1, 4.432, 10474.022, 398.781, 52827.239 24/04/10,23:05:36,11,10,1, 12.0,1,1, 4.432, 10474.019, 398.789, 52827.251 24/04/10,23:05:36,12,10,1, 12.0,1,1, 4.432, 10474.042, 398.788, 52827.297 24/04/10,23:05:36,13,10,1, 12.0,1,1, 4.432, 10474.001, 398.791, 52827.276 24/04/10,23:05:36,14,10,1, 12.0,1,1, 4.432, 10473.977, 398.792, 52827.325 24/04/10,23:05:36,15,10,1, 12.0,1,1, 4.432, 10473.984, 398.779, 52827.289 24/04/10,23:05:36,16,10,1, 12.0,1,1, 4.432, 10474.011, 398.769, 52827.256 24/04/10,23:05:36,17,10,1, 12.0,1,1, 4.432, 10474.016, 398.797, 52827.262 24/04/10,23:05:36,18,10,1, 12.0,1,1, 4.432, 10474.000, 398.774, 52827.268 24/04/10,23:05:36,19,10,1, 12.0,1,1, 4.432, 10474.010, 398.799, 52827.256 24/04/10,23:05:37,00,09,1, 11.9,1,1, 4.436, 10474.005, 398.799, 52827.256 24/04/10,23:05:37,01,09,1, 11.9,1,1, 4.436, 10474.014, 398.802, 52827.275 24/04/10,23:05:37,02,09,1, 11.9,1,1, 4.436, 10473.998, 398.795, 52827.262 24/04/10,23:05:37,03,09,1, 11.9,1,1, 4.436, 10473.987, 398.795, 52827.278 24/04/10,23:05:37,04,09,1, 11.9,1,1, 4.436, 10473.998, 398.807, 52827.329 24/04/10,23:05:37,05,09,1, 11.9,1,1, 4.436, 10473.999, 398.783, 52827.213 24/04/10,23:05:37,06,09,1, 11.9,1,1, 4.436, 10474.017, 398.791, 52827.262 24/04/10,23:05:37,07,09,1, 11.9,1,1, 4.436, 10474.001, 398.787, 52827.245 24/04/10,23:05:37,08,09,1, 11.9,1,1, 4.436, 10473.992, 398.801, 52827.331 24/04/10,23:05:37,09,09,1, 11.9,1,1, 4.436, 10474.016, 398.794, 52827.344 24/04/10,23:05:37,10,09,1, 11.9,1,1, 4.436, 10473.984, 398.809, 52827.311 24/04/10,23:05:37,11,09,1, 11.9,1,1, 4.436, 10474.001, 398.799, 52827.249 24/04/10,23:05:37,12,09,1, 11.9,1,1, 4.436, 10474.007, 398.798, 52827.301 24/04/10,23:05:37,13,09,1, 11.9,1,1, 4.436, 10474.015, 398.792, 52827.267 24/04/10,23:05:37,14,09,1, 11.9,1,1, 4.436, 10473.994, 398.796, 52827.299 24/04/10,23:05:37,15,09,1, 11.9,1,1, 4.436, 10474.040, 398.800, 52827.274 24/04/10,23:05:37,16,09,1, 11.9,1,1, 4.436, 10474.000, 398.790, 52827.239 24/04/10,23:05:37,17,09,1, 11.9,1,1, 4.436, 10473.990, 398.807, 52827.264 24/04/10,23:05:37,18,09,1, 11.9,1,1, 4.436, 10474.009, 398.801, 52827.287 24/04/10,23:05:37,19,09,1, 11.9,1,1, 4.436, 10474.000, 398.791, 52827.323 24/04/10,23:05:38,00,09,1, 11.9,1,1, 4.438, 10473.996, 398.791, 52827.323 24/04/10,23:05:38,01,09,1, 11.9,1,1, 4.438, 10473.994, 398.811, 52827.244 24/04/10,23:05:38,02,09,1, 11.9,1,1, 4.438, 10473.999, 398.806, 52827.299 24/04/10,23:05:38,03,09,1, 11.9,1,1, 4.438, 10474.014, 398.805, 52827.344 24/04/10,23:05:38,04,09,1, 11.9,1,1, 4.438, 10473.989, 398.799, 52827.366 24/04/10,23:05:38,05,09,1, 11.9,1,1, 4.438, 10473.982, 398.787, 52827.276 24/04/10,23:05:38,06,09,1, 11.9,1,1, 4.438, 10473.997, 398.804, 52827.301 24/04/10,23:05:38,07,09,1, 11.9,1,1, 4.438, 10473.981, 398.787, 52827.303 24/04/10,23:05:38,08,09,1, 11.9,1,1, 4.438, 10473.994, 398.782, 52827.241 24/04/10,23:05:38,09,09,1, 11.9,1,1, 4.438, 10474.027, 398.799, 52827.283 24/04/10,23:05:38,10,09,1, 11.9,1,1, 4.438, 10473.986, 398.811, 52827.358 24/04/10,23:05:38,11,09,1, 11.9,1,1, 4.438, 10473.992, 398.817, 52827.326 24/04/10,23:05:38,12,09,1, 11.9,1,1, 4.438, 10473.986, 398.799, 52827.254 24/04/10,23:05:38,13,09,1, 11.9,1,1, 4.438, 10474.006, 398.816, 52827.293 24/04/10,23:05:38,14,09,1, 11.9,1,1, 4.438, 10473.994, 398.815, 52827.327 24/04/10,23:05:38,15,09,1, 11.9,1,1, 4.438, 10474.005, 398.801, 52827.236 24/04/10,23:05:38,16,09,1, 11.9,1,1, 4.438, 10473.994, 398.823, 52827.314 24/04/10,23:05:38,17,09,1, 11.9,1,1, 4.438, 10474.018, 398.818, 52827.319 24/04/10,23:05:38,18,09,1, 11.9,1,1, 4.438, 10473.995, 398.821, 52827.214 24/04/10,23:05:38,19,09,1, 11.9,1,1, 4.438, 10473.997, 398.823, 52827.207 24/04/10,23:05:39,00,09,1, 11.9,1,1, 4.438, 10473.996, 398.823, 52827.207 24/04/10,23:05:39,01,09,1, 11.9,1,1, 4.438, 10474.000, 398.820, 52827.278 24/04/10,23:05:39,02,09,1, 11.9,1,1, 4.438, 10474.001, 398.797, 52827.263 24/04/10,23:05:39,03,09,1, 11.9,1,1, 4.438, 10474.005, 398.805, 52827.278 24/04/10,23:05:39,04,09,1, 11.9,1,1, 4.438, 10473.992, 398.806, 52827.292 24/04/10,23:05:39,05,09,1, 11.9,1,1, 4.438, 10474.005, 398.822, 52827.265 24/04/10,23:05:39,06,09,1, 11.9,1,1, 4.438, 10473.993, 398.805, 52827.241 24/04/10,23:05:39,07,09,1, 11.9,1,1, 4.438, 10473.992, 398.808, 52827.265 24/04/10,23:05:39,08,09,1, 11.9,1,1, 4.438, 10474.005, 398.809, 52827.283 24/04/10,23:05:39,09,09,1, 11.9,1,1, 4.438, 10473.979, 398.861, 52827.273 24/04/10,23:05:39,10,09,1, 11.9,1,1, 4.438, 10473.981, 398.843, 52827.307 24/04/10,23:05:39,11,09,1, 11.9,1,1, 4.438, 10473.997, 398.849, 52827.344 24/04/10,23:05:39,12,09,1, 11.9,1,1, 4.438, 10473.995, 398.811, 52827.275 24/04/10,23:05:39,13,09,1, 11.9,1,1, 4.438, 10473.988, 398.850, 52827.302 24/04/10,23:05:39,14,09,1, 11.9,1,1, 4.438, 10473.977, 398.837, 52827.268 24/04/10,23:05:39,15,09,1, 11.9,1,1, 4.438, 10473.969, 398.841, 52827.291 24/04/10,23:05:39,16,09,1, 11.9,1,1, 4.438, 10473.975, 398.837, 52827.306 24/04/10,23:05:39,17,09,1, 11.9,1,1, 4.438, 10473.971, 398.831, 52827.282 24/04/10,23:05:39,18,09,1, 11.9,1,1, 4.438, 10473.980, 398.819, 52827.312 24/04/10,23:05:39,19,09,1, 11.9,1,1, 4.438, 10473.977, 398.806, 52827.243 24/04/10,23:05:40,00,09,1, 11.9,1,1, 4.441, 10473.971, 398.806, 52827.243 24/04/10,23:05:40,01,09,1, 11.9,1,1, 4.441, 10473.991, 398.814, 52827.330 24/04/10,23:05:40,02,09,1, 11.9,1,1, 4.441, 10473.996, 398.843, 52827.249 24/04/10,23:05:40,03,09,1, 11.9,1,1, 4.441, 10473.992, 398.824, 52827.310 24/04/10,23:05:40,04,09,1, 11.9,1,1, 4.441, 10474.008, 398.828, 52827.354 24/04/10,23:05:40,05,09,1, 11.9,1,1, 4.441, 10473.991, 398.814, 52827.264 24/04/10,23:05:40,06,09,1, 11.9,1,1, 4.441, 10473.996, 398.820, 52827.355 24/04/10,23:05:40,07,09,1, 11.9,1,1, 4.441, 10473.998, 398.801, 52827.303 24/04/10,23:05:40,08,09,1, 11.9,1,1, 4.441, 10473.999, 398.811, 52827.290 24/04/10,23:05:40,09,09,1, 11.9,1,1, 4.441, 10473.986, 398.789, 52827.211 24/04/10,23:05:40,10,09,1, 11.9,1,1, 4.441, 10474.036, 398.812, 52827.284 24/04/10,23:05:40,11,09,1, 11.9,1,1, 4.441, 10474.002, 398.816, 52827.254 24/04/10,23:05:40,12,09,1, 11.9,1,1, 4.441, 10474.001, 398.832, 52827.272 24/04/10,23:05:40,13,09,1, 11.9,1,1, 4.441, 10474.030, 398.845, 52827.133 24/04/10,23:05:40,14,09,1, 11.9,1,1, 4.441, 10473.962, 398.838, 52827.387 24/04/10,23:05:40,15,09,1, 11.9,1,1, 4.441, 10474.001, 398.829, 52827.187 24/04/10,23:05:40,16,09,1, 11.9,1,1, 4.441, 10473.990, 398.833, 52827.292 24/04/10,23:05:40,17,09,1, 11.9,1,1, 4.441, 10473.968, 398.826, 52827.303 24/04/10,23:05:40,18,09,1, 11.9,1,1, 4.441, 10473.977, 398.837, 52827.290 24/04/10,23:05:40,19,09,1, 11.9,1,1, 4.441, 10473.987, 398.814, 52827.282 24/04/10,23:05:41,00,09,1, 11.9,1,1, 4.436, 10473.980, 398.814, 52827.282 24/04/10,23:05:41,01,09,1, 11.9,1,1, 4.436, 10474.001, 398.818, 52827.283 24/04/10,23:05:41,02,09,1, 11.9,1,1, 4.436, 10473.993, 398.822, 52827.276 24/04/10,23:05:41,03,09,1, 11.9,1,1, 4.436, 10473.998, 398.803, 52827.263 24/04/10,23:05:41,04,09,1, 11.9,1,1, 4.436, 10473.970, 398.828, 52827.259 24/04/10,23:05:41,05,09,1, 11.9,1,1, 4.436, 10473.978, 398.826, 52827.284 24/04/10,23:05:41,06,09,1, 11.9,1,1, 4.436, 10474.002, 398.826, 52827.323 24/04/10,23:05:41,07,09,1, 11.9,1,1, 4.436, 10473.979, 398.822, 52827.288 24/04/10,23:05:41,08,09,1, 11.9,1,1, 4.436, 10473.995, 398.826, 52827.340 24/04/10,23:05:41,09,09,1, 11.9,1,1, 4.436, 10473.974, 398.824, 52827.290 24/04/10,23:05:41,10,09,1, 11.9,1,1, 4.436, 10474.001, 398.832, 52827.259 24/04/10,23:05:41,11,09,1, 11.9,1,1, 4.436, 10473.991, 398.794, 52827.216 24/04/10,23:05:41,12,09,1, 11.9,1,1, 4.436, 10473.991, 398.820, 52827.241 24/04/10,23:05:41,13,09,1, 11.9,1,1, 4.436, 10473.979, 398.816, 52827.254 24/04/10,23:05:41,14,09,1, 11.9,1,1, 4.436, 10473.971, 398.835, 52827.284 24/04/10,23:05:41,15,09,1, 11.9,1,1, 4.436, 10473.976, 398.822, 52827.262 24/04/10,23:05:41,16,09,1, 11.9,1,1, 4.436, 10473.979, 398.853, 52827.283 24/04/10,23:05:41,17,09,1, 11.9,1,1, 4.436, 10473.966, 398.820, 52827.269 24/04/10,23:05:41,18,09,1, 11.9,1,1, 4.436, 10473.959, 398.850, 52827.257 24/04/10,23:05:41,19,09,1, 11.9,1,1, 4.436, 10473.980, 398.832, 52827.306 24/04/10,23:05:42,00,08,1, 12.0,1,1, 4.438, 10473.980, 398.832, 52827.306 24/04/10,23:05:42,01,08,1, 12.0,1,1, 4.438, 10473.963, 398.834, 52827.332 24/04/10,23:05:42,02,08,1, 12.0,1,1, 4.438, 10473.984, 398.831, 52827.326 24/04/10,23:05:42,03,08,1, 12.0,1,1, 4.438, 10473.992, 398.846, 52827.300 24/04/10,23:05:42,04,08,1, 12.0,1,1, 4.438, 10473.965, 398.825, 52827.300 24/04/10,23:05:42,05,08,1, 12.0,1,1, 4.438, 10473.975, 398.841, 52827.346 24/04/10,23:05:42,06,08,1, 12.0,1,1, 4.438, 10474.009, 398.810, 52827.037 24/04/10,23:05:42,07,08,1, 12.0,1,1, 4.438, 10473.958, 398.828, 52827.263 24/04/10,23:05:42,08,08,1, 12.0,1,1, 4.438, 10473.932, 398.837, 52827.330 24/04/10,23:05:42,09,08,1, 12.0,1,1, 4.438, 10473.952, 398.862, 52827.260 24/04/10,23:05:42,10,08,1, 12.0,1,1, 4.438, 10473.979, 398.851, 52827.284 24/04/10,23:05:42,11,08,1, 12.0,1,1, 4.438, 10473.937, 398.810, 52827.286 24/04/10,23:05:42,12,08,1, 12.0,1,1, 4.438, 10473.961, 398.861, 52827.348 24/04/10,23:05:42,13,08,1, 12.0,1,1, 4.438, 10473.979, 398.834, 52827.288 24/04/10,23:05:42,14,08,1, 12.0,1,1, 4.438, 10473.978, 398.845, 52827.377 24/04/10,23:05:42,15,08,1, 12.0,1,1, 4.438, 10473.935, 398.858, 52827.365 24/04/10,23:05:42,16,08,1, 12.0,1,1, 4.438, 10473.993, 398.837, 52827.292 24/04/10,23:05:42,17,08,1, 12.0,1,1, 4.438, 10473.968, 398.824, 52827.239 24/04/10,23:05:42,18,08,1, 12.0,1,1, 4.438, 10473.960, 398.864, 52827.235 24/04/10,23:05:42,19,08,1, 12.0,1,1, 4.438, 10473.973, 398.824, 52827.313 24/04/10,23:05:43,00,09,1, 11.9,1,1, 4.440, 10473.971, 398.824, 52827.313 24/04/10,23:05:43,01,09,1, 11.9,1,1, 4.440, 10473.968, 398.846, 52827.293 24/04/10,23:05:43,02,09,1, 11.9,1,1, 4.440, 10473.942, 398.837, 52827.263 24/04/10,23:05:43,03,09,1, 11.9,1,1, 4.440, 10473.964, 398.822, 52827.246 24/04/10,23:05:43,04,09,1, 11.9,1,1, 4.440, 10473.957, 398.826, 52827.334 24/04/10,23:05:43,05,09,1, 11.9,1,1, 4.440, 10473.955, 398.850, 52827.234 24/04/10,23:05:43,06,09,1, 11.9,1,1, 4.440, 10473.972, 398.843, 52827.365 24/04/10,23:05:43,07,09,1, 11.9,1,1, 4.440, 10473.947, 398.815, 52827.228 24/04/10,23:05:43,08,09,1, 11.9,1,1, 4.440, 10473.935, 398.820, 52827.212 24/04/10,23:05:43,09,09,1, 11.9,1,1, 4.440, 10473.973, 398.812, 52827.274 24/04/10,23:05:43,10,09,1, 11.9,1,1, 4.440, 10473.953, 398.821, 52827.288 24/04/10,23:05:43,11,09,1, 11.9,1,1, 4.440, 10473.939, 398.821, 52827.299 24/04/10,23:05:43,12,09,1, 11.9,1,1, 4.440, 10473.967, 398.828, 52827.301 24/04/10,23:05:43,13,09,1, 11.9,1,1, 4.440, 10473.978, 398.803, 52827.242 24/04/10,23:05:43,14,09,1, 11.9,1,1, 4.440, 10473.928, 398.833, 52827.354 24/04/10,23:05:43,15,09,1, 11.9,1,1, 4.440, 10473.937, 398.830, 52827.277 24/04/10,23:05:43,16,09,1, 11.9,1,1, 4.440, 10473.964, 398.821, 52827.318 24/04/10,23:05:43,17,09,1, 11.9,1,1, 4.440, 10473.950, 398.807, 52827.344 24/04/10,23:05:43,18,09,1, 11.9,1,1, 4.440, 10473.925, 398.819, 52827.344 24/04/10,23:05:43,19,09,1, 11.9,1,1, 4.440, 10473.935, 398.821, 52827.296 24/04/10,23:05:44,00,08,1, 11.9,1,1, 4.437, 10473.930, 398.821, 52827.296 24/04/10,23:05:44,01,08,1, 11.9,1,1, 4.437, 10473.924, 398.834, 52827.233 24/04/10,23:05:44,02,08,1, 11.9,1,1, 4.437, 10473.959, 398.827, 52827.248 24/04/10,23:05:44,03,08,1, 11.9,1,1, 4.437, 10473.953, 398.832, 52827.278 24/04/10,23:05:44,04,08,1, 11.9,1,1, 4.437, 10473.917, 398.823, 52827.277 24/04/10,23:05:44,05,08,1, 11.9,1,1, 4.437, 10473.951, 398.827, 52827.287 24/04/10,23:05:44,06,08,1, 11.9,1,1, 4.437, 10473.961, 398.825, 52827.303 24/04/10,23:05:44,07,08,1, 11.9,1,1, 4.437, 10473.945, 398.802, 52827.320 24/04/10,23:05:44,08,08,1, 11.9,1,1, 4.437, 10473.932, 398.807, 52827.304 24/04/10,23:05:44,09,08,1, 11.9,1,1, 4.437, 10473.957, 398.820, 52827.388 24/04/10,23:05:44,10,08,1, 11.9,1,1, 4.437, 10473.920, 398.835, 52827.321 24/04/10,23:05:44,11,08,1, 11.9,1,1, 4.437, 10473.925, 398.825, 52827.416 24/04/10,23:05:44,12,08,1, 11.9,1,1, 4.437, 10473.908, 398.798, 52827.320 24/04/10,23:05:44,13,08,1, 11.9,1,1, 4.437, 10473.928, 398.793, 52827.355 24/04/10,23:05:44,14,08,1, 11.9,1,1, 4.437, 10473.924, 398.809, 52827.339 24/04/10,23:05:44,15,08,1, 11.9,1,1, 4.437, 10473.937, 398.827, 52827.362 24/04/10,23:05:44,16,08,1, 11.9,1,1, 4.437, 10473.934, 398.809, 52827.261 24/04/10,23:05:44,17,08,1, 11.9,1,1, 4.437, 10473.926, 398.820, 52827.270 24/04/10,23:05:44,18,08,1, 11.9,1,1, 4.437, 10473.926, 398.814, 52827.276 24/04/10,23:05:44,19,08,1, 11.9,1,1, 4.437, 10473.914, 398.803, 52827.268 24/04/10,23:05:45,00,10,1, 11.9,1,1, 4.435, 10473.913, 398.803, 52827.268 24/04/10,23:05:45,01,10,1, 11.9,1,1, 4.435, 10473.932, 398.846, 52827.367 24/04/10,23:05:45,02,10,1, 11.9,1,1, 4.435, 10473.931, 398.809, 52827.241 24/04/10,23:05:45,03,10,1, 11.9,1,1, 4.435, 10473.908, 398.818, 52827.298 24/04/10,23:05:45,04,10,1, 11.9,1,1, 4.435, 10473.897, 398.823, 52827.340 24/04/10,23:05:45,05,10,1, 11.9,1,1, 4.435, 10473.895, 398.830, 52827.375 24/04/10,23:05:45,06,10,1, 11.9,1,1, 4.435, 10473.928, 398.818, 52827.264 24/04/10,23:05:45,07,10,1, 11.9,1,1, 4.435, 10473.911, 398.837, 52827.298 24/04/10,23:05:45,08,10,1, 11.9,1,1, 4.435, 10473.901, 398.831, 52827.269 24/04/10,23:05:45,09,10,1, 11.9,1,1, 4.435, 10473.887, 398.833, 52827.262 24/04/10,23:05:45,10,10,1, 11.9,1,1, 4.435, 10473.902, 398.834, 52827.276 24/04/10,23:05:45,11,10,1, 11.9,1,1, 4.435, 10473.899, 398.825, 52827.227 24/04/10,23:05:45,12,10,1, 11.9,1,1, 4.435, 10473.905, 398.812, 52827.269 24/04/10,23:05:45,13,10,1, 11.9,1,1, 4.435, 10473.903, 398.825, 52827.317 24/04/10,23:05:45,14,10,1, 11.9,1,1, 4.435, 10473.908, 398.818, 52827.277 24/04/10,23:05:45,15,10,1, 11.9,1,1, 4.435, 10473.877, 398.819, 52827.251 24/04/10,23:05:45,16,10,1, 11.9,1,1, 4.435, 10473.891, 398.813, 52827.229 24/04/10,23:05:45,17,10,1, 11.9,1,1, 4.435, 10473.877, 398.828, 52827.244 24/04/10,23:05:45,18,10,1, 11.9,1,1, 4.435, 10473.886, 398.830, 52827.258 24/04/10,23:05:45,19,10,1, 11.9,1,1, 4.435, 10473.910, 398.803, 52827.252 24/04/10,23:05:46,00,09,1, 11.9,1,1, 4.438, 10473.905, 398.803, 52827.252 24/04/10,23:05:46,01,09,1, 11.9,1,1, 4.438, 10473.858, 398.835, 52827.247 24/04/10,23:05:46,02,09,1, 11.9,1,1, 4.438, 10473.887, 398.832, 52827.256 24/04/10,23:05:46,03,09,1, 11.9,1,1, 4.438, 10473.879, 398.806, 52827.263 24/04/10,23:05:46,04,09,1, 11.9,1,1, 4.438, 10473.878, 398.829, 52827.309 24/04/10,23:05:46,05,09,1, 11.9,1,1, 4.438, 10473.875, 398.828, 52827.306 24/04/10,23:05:46,06,09,1, 11.9,1,1, 4.438, 10473.874, 398.827, 52827.294 24/04/10,23:05:46,07,09,1, 11.9,1,1, 4.438, 10473.873, 398.847, 52827.294 24/04/10,23:05:46,08,09,1, 11.9,1,1, 4.438, 10473.871, 398.837, 52827.252 24/04/10,23:05:46,09,09,1, 11.9,1,1, 4.438, 10473.878, 398.850, 52827.322 24/04/10,23:05:46,10,09,1, 11.9,1,1, 4.438, 10473.874, 398.824, 52827.330 24/04/10,23:05:46,11,09,1, 11.9,1,1, 4.438, 10473.882, 398.836, 52827.352 24/04/10,23:05:46,12,09,1, 11.9,1,1, 4.438, 10473.872, 398.821, 52827.283 24/04/10,23:05:46,13,09,1, 11.9,1,1, 4.438, 10473.888, 398.832, 52827.239 24/04/10,23:05:46,14,09,1, 11.9,1,1, 4.438, 10473.866, 398.832, 52827.353 24/04/10,23:05:46,15,09,1, 11.9,1,1, 4.438, 10473.856, 398.809, 52827.269 24/04/10,23:05:46,16,09,1, 11.9,1,1, 4.438, 10473.859, 398.841, 52827.289 24/04/10,23:05:46,17,09,1, 11.9,1,1, 4.438, 10473.855, 398.851, 52827.321 24/04/10,23:05:46,18,09,1, 11.9,1,1, 4.438, 10473.873, 398.813, 52827.288 24/04/10,23:05:46,19,09,1, 11.9,1,1, 4.438, 10473.857, 398.844, 52827.324 24/04/10,23:05:47,00,10,1, 11.9,1,1, 4.434, 10473.855, 398.844, 52827.324 24/04/10,23:05:47,01,10,1, 11.9,1,1, 4.434, 10473.861, 398.814, 52827.247 24/04/10,23:05:47,02,10,1, 11.9,1,1, 4.434, 10473.858, 398.836, 52827.234 24/04/10,23:05:47,03,10,1, 11.9,1,1, 4.434, 10473.863, 398.816, 52827.282 24/04/10,23:05:47,04,10,1, 11.9,1,1, 4.434, 10473.839, 398.820, 52827.292 24/04/10,23:05:47,05,10,1, 11.9,1,1, 4.434, 10473.845, 398.817, 52827.304 24/04/10,23:05:47,06,10,1, 11.9,1,1, 4.434, 10473.846, 398.817, 52827.275 24/04/10,23:05:47,07,10,1, 11.9,1,1, 4.434, 10473.838, 398.812, 52827.332 24/04/10,23:05:47,08,10,1, 11.9,1,1, 4.434, 10473.866, 398.803, 52827.337 24/04/10,23:05:47,09,10,1, 11.9,1,1, 4.434, 10473.837, 398.832, 52827.343 24/04/10,23:05:47,10,10,1, 11.9,1,1, 4.434, 10473.842, 398.824, 52827.278 24/04/10,23:05:47,11,10,1, 11.9,1,1, 4.434, 10473.824, 398.847, 52827.332 24/04/10,23:05:47,12,10,1, 11.9,1,1, 4.434, 10473.849, 398.831, 52827.249 24/04/10,23:05:47,13,10,1, 11.9,1,1, 4.434, 10473.842, 398.810, 52827.346 24/04/10,23:05:47,14,10,1, 11.9,1,1, 4.434, 10473.815, 398.819, 52827.268 24/04/10,23:05:47,15,10,1, 11.9,1,1, 4.434, 10473.800, 398.803, 52827.237 24/04/10,23:05:47,16,10,1, 11.9,1,1, 4.434, 10473.850, 398.844, 52827.279 24/04/10,23:05:47,17,10,1, 11.9,1,1, 4.434, 10473.841, 398.842, 52827.266 24/04/10,23:05:47,18,10,1, 11.9,1,1, 4.434, 10473.834, 398.859, 52827.345 24/04/10,23:05:47,19,10,1, 11.9,1,1, 4.434, 10473.832, 398.840, 52827.366 24/04/10,23:05:48,00,10,1, 11.9,1,1, 4.437, 10473.830, 398.840, 52827.366 24/04/10,23:05:48,01,10,1, 11.9,1,1, 4.437, 10473.816, 398.832, 52827.373 24/04/10,23:05:48,02,10,1, 11.9,1,1, 4.437, 10473.821, 398.837, 52827.296 24/04/10,23:05:48,03,10,1, 11.9,1,1, 4.437, 10473.848, 398.826, 52827.319 24/04/10,23:05:48,04,10,1, 11.9,1,1, 4.437, 10473.813, 398.841, 52827.277 24/04/10,23:05:48,05,10,1, 11.9,1,1, 4.437, 10473.832, 398.859, 52827.325 24/04/10,23:05:48,06,10,1, 11.9,1,1, 4.437, 10473.824, 398.833, 52827.313 24/04/10,23:05:48,07,10,1, 11.9,1,1, 4.437, 10473.807, 398.822, 52827.316 24/04/10,23:05:48,08,10,1, 11.9,1,1, 4.437, 10473.810, 398.837, 52827.291 24/04/10,23:05:48,09,10,1, 11.9,1,1, 4.437, 10473.816, 398.843, 52827.294 24/04/10,23:05:48,10,10,1, 11.9,1,1, 4.437, 10473.821, 398.857, 52827.311 24/04/10,23:05:48,11,10,1, 11.9,1,1, 4.437, 10473.837, 398.839, 52827.302 24/04/10,23:05:48,12,10,1, 11.9,1,1, 4.437, 10473.822, 398.838, 52827.296 24/04/10,23:05:48,13,10,1, 11.9,1,1, 4.437, 10473.816, 398.820, 52827.289 24/04/10,23:05:48,14,10,1, 11.9,1,1, 4.437, 10473.826, 398.818, 52827.303 24/04/10,23:05:48,15,10,1, 11.9,1,1, 4.437, 10473.836, 398.820, 52827.317 24/04/10,23:05:48,16,10,1, 11.9,1,1, 4.437, 10473.823, 398.840, 52827.308 24/04/10,23:05:48,17,10,1, 11.9,1,1, 4.437, 10473.803, 398.841, 52827.293 24/04/10,23:05:48,18,10,1, 11.9,1,1, 4.437, 10473.816, 398.820, 52827.330 24/04/10,23:05:48,19,10,1, 11.9,1,1, 4.437, 10473.835, 398.849, 52827.317 24/04/10,23:05:49,00,10,1, 11.9,1,1, 4.438, 10473.830, 398.849, 52827.317 24/04/10,23:05:49,01,10,1, 11.9,1,1, 4.438, 10473.830, 398.844, 52827.330 24/04/10,23:05:49,02,10,1, 11.9,1,1, 4.438, 10473.812, 398.840, 52827.300 24/04/10,23:05:49,03,10,1, 11.9,1,1, 4.438, 10473.795, 398.832, 52827.297 24/04/10,23:05:49,04,10,1, 11.9,1,1, 4.438, 10473.818, 398.829, 52827.316 24/04/10,23:05:49,05,10,1, 11.9,1,1, 4.438, 10473.818, 398.840, 52827.319 24/04/10,23:05:49,06,10,1, 11.9,1,1, 4.438, 10473.805, 398.828, 52827.340 24/04/10,23:05:49,07,10,1, 11.9,1,1, 4.438, 10473.818, 398.831, 52827.354 24/04/10,23:05:49,08,10,1, 11.9,1,1, 4.438, 10473.796, 398.834, 52827.348 24/04/10,23:05:49,09,10,1, 11.9,1,1, 4.438, 10473.777, 398.830, 52827.305 24/04/10,23:05:49,10,10,1, 11.9,1,1, 4.438, 10473.793, 398.851, 52827.331 24/04/10,23:05:49,11,10,1, 11.9,1,1, 4.438, 10473.808, 398.834, 52827.348 24/04/10,23:05:49,12,10,1, 11.9,1,1, 4.438, 10473.802, 398.826, 52827.328 24/04/10,23:05:49,13,10,1, 11.9,1,1, 4.438, 10473.813, 398.856, 52827.559 24/04/10,23:05:49,14,10,1, 11.9,1,1, 4.438, 10473.831, 398.828, 52827.295 24/04/10,23:05:49,15,10,1, 11.9,1,1, 4.438, 10473.806, 398.838, 52827.301 24/04/10,23:05:49,16,10,1, 11.9,1,1, 4.438, 10473.826, 398.822, 52827.283 24/04/10,23:05:49,17,10,1, 11.9,1,1, 4.438, 10473.845, 398.853, 52827.310 24/04/10,23:05:49,18,10,1, 11.9,1,1, 4.438, 10473.781, 398.847, 52827.326 24/04/10,23:05:49,19,10,1, 11.9,1,1, 4.438, 10473.800, 398.837, 52827.313 24/04/10,23:05:50,00,09,1, 11.9,1,1, 4.435, 10473.796, 398.837, 52827.313 24/04/10,23:05:50,01,09,1, 11.9,1,1, 4.435, 10473.798, 398.849, 52827.302 24/04/10,23:05:50,02,09,1, 11.9,1,1, 4.435, 10473.812, 398.869, 52827.319 24/04/10,23:05:50,03,09,1, 11.9,1,1, 4.435, 10473.790, 398.843, 52827.370 24/04/10,23:05:50,04,09,1, 11.9,1,1, 4.435, 10473.793, 398.846, 52827.305 24/04/10,23:05:50,05,09,1, 11.9,1,1, 4.435, 10473.787, 398.831, 52827.325 24/04/10,23:05:50,06,09,1, 11.9,1,1, 4.435, 10473.806, 398.825, 52827.284 24/04/10,23:05:50,07,09,1, 11.9,1,1, 4.435, 10473.794, 398.849, 52827.320 24/04/10,23:05:50,08,09,1, 11.9,1,1, 4.435, 10473.793, 398.850, 52827.356 24/04/10,23:05:50,09,09,1, 11.9,1,1, 4.435, 10473.777, 398.855, 52827.378 24/04/10,23:05:50,10,09,1, 11.9,1,1, 4.435, 10473.784, 398.840, 52827.333 24/04/10,23:05:50,11,09,1, 11.9,1,1, 4.435, 10473.793, 398.832, 52827.316 24/04/10,23:05:50,12,09,1, 11.9,1,1, 4.435, 10473.800, 398.842, 52827.308 24/04/10,23:05:50,13,09,1, 11.9,1,1, 4.435, 10473.792, 398.845, 52827.340 24/04/10,23:05:50,14,09,1, 11.9,1,1, 4.435, 10473.799, 398.839, 52827.330 24/04/10,23:05:50,15,09,1, 11.9,1,1, 4.435, 10473.790, 398.843, 52827.351 24/04/10,23:05:50,16,09,1, 11.9,1,1, 4.435, 10473.810, 398.841, 52827.308 24/04/10,23:05:50,17,09,1, 11.9,1,1, 4.435, 10473.791, 398.827, 52827.316 24/04/10,23:05:50,18,09,1, 11.9,1,1, 4.435, 10473.798, 398.853, 52827.348 24/04/10,23:05:50,19,09,1, 11.9,1,1, 4.435, 10473.778, 398.877, 52827.301 24/04/10,23:05:51,00,09,1, 11.9,1,1, 4.439, 10473.771, 398.877, 52827.301 24/04/10,23:05:51,01,09,1, 11.9,1,1, 4.439, 10473.808, 398.865, 52827.289 24/04/10,23:05:51,02,09,1, 11.9,1,1, 4.439, 10473.798, 398.846, 52827.334 24/04/10,23:05:51,03,09,1, 11.9,1,1, 4.439, 10473.790, 398.836, 52827.339 24/04/10,23:05:51,04,09,1, 11.9,1,1, 4.439, 10473.799, 398.862, 52827.329 24/04/10,23:05:51,05,09,1, 11.9,1,1, 4.439, 10473.794, 398.853, 52827.333 24/04/10,23:05:51,06,09,1, 11.9,1,1, 4.439, 10473.792, 398.865, 52827.322 24/04/10,23:05:51,07,09,1, 11.9,1,1, 4.439, 10473.790, 398.814, 52827.344 24/04/10,23:05:51,08,09,1, 11.9,1,1, 4.439, 10473.784, 398.838, 52827.316 24/04/10,23:05:51,09,09,1, 11.9,1,1, 4.439, 10473.792, 398.820, 52827.315 24/04/10,23:05:51,10,09,1, 11.9,1,1, 4.439, 10473.770, 398.828, 52827.311 24/04/10,23:05:51,11,09,1, 11.9,1,1, 4.439, 10473.776, 398.822, 52827.345 24/04/10,23:05:51,12,09,1, 11.9,1,1, 4.439, 10473.788, 398.831, 52827.317 24/04/10,23:05:51,13,09,1, 11.9,1,1, 4.439, 10473.771, 398.836, 52827.304 24/04/10,23:05:51,14,09,1, 11.9,1,1, 4.439, 10473.791, 398.836, 52827.344 24/04/10,23:05:51,15,09,1, 11.9,1,1, 4.439, 10473.784, 398.850, 52827.343 24/04/10,23:05:51,16,09,1, 11.9,1,1, 4.439, 10473.787, 398.828, 52827.325 24/04/10,23:05:51,17,09,1, 11.9,1,1, 4.439, 10473.789, 398.825, 52827.333 24/04/10,23:05:51,18,09,1, 11.9,1,1, 4.439, 10473.788, 398.838, 52827.331 24/04/10,23:05:51,19,09,1, 11.9,1,1, 4.439, 10473.779, 398.830, 52827.284 24/04/10,23:05:52,00,09,1, 11.9,1,1, 4.440, 10473.771, 398.830, 52827.284 24/04/10,23:05:52,01,09,1, 11.9,1,1, 4.440, 10473.764, 398.828, 52827.342 24/04/10,23:05:52,02,09,1, 11.9,1,1, 4.440, 10473.785, 398.835, 52827.356 24/04/10,23:05:52,03,09,1, 11.9,1,1, 4.440, 10473.793, 398.835, 52827.342 24/04/10,23:05:52,04,09,1, 11.9,1,1, 4.440, 10473.787, 398.824, 52827.312 24/04/10,23:05:52,05,09,1, 11.9,1,1, 4.440, 10473.796, 398.853, 52827.326 24/04/10,23:05:52,06,09,1, 11.9,1,1, 4.440, 10473.768, 398.834, 52827.337 24/04/10,23:05:52,07,09,1, 11.9,1,1, 4.440, 10473.792, 398.834, 52827.349 24/04/10,23:05:52,08,09,1, 11.9,1,1, 4.440, 10473.797, 398.840, 52827.339 24/04/10,23:05:52,09,09,1, 11.9,1,1, 4.440, 10473.796, 398.860, 52827.363 24/04/10,23:05:52,10,09,1, 11.9,1,1, 4.440, 10473.804, 398.835, 52827.354 24/04/10,23:05:52,11,09,1, 11.9,1,1, 4.440, 10473.774, 398.840, 52827.324 24/04/10,23:05:52,12,09,1, 11.9,1,1, 4.440, 10473.772, 398.861, 52827.318 24/04/10,23:05:52,13,09,1, 11.9,1,1, 4.440, 10473.769, 398.839, 52827.341 24/04/10,23:05:52,14,09,1, 11.9,1,1, 4.440, 10473.785, 398.857, 52827.314 24/04/10,23:05:52,15,09,1, 11.9,1,1, 4.440, 10473.778, 398.866, 52827.259 24/04/10,23:05:52,16,09,1, 11.9,1,1, 4.440, 10473.796, 398.862, 52827.286 24/04/10,23:05:52,17,09,1, 11.9,1,1, 4.440, 10473.746, 398.880, 52827.354 24/04/10,23:05:52,18,09,1, 11.9,1,1, 4.440, 10473.784, 398.862, 52827.372 24/04/10,23:05:52,19,09,1, 11.9,1,1, 4.440, 10473.769, 398.879, 52827.360 24/04/10,23:05:53,00,09,1, 12.0,1,1, 4.432, 10473.763, 398.879, 52827.360 24/04/10,23:05:53,01,09,1, 12.0,1,1, 4.432, 10473.763, 398.864, 52827.357 24/04/10,23:05:53,02,09,1, 12.0,1,1, 4.432, 10473.786, 398.871, 52827.351 24/04/10,23:05:53,03,09,1, 12.0,1,1, 4.432, 10473.765, 398.856, 52827.362 24/04/10,23:05:53,04,09,1, 12.0,1,1, 4.432, 10473.800, 398.879, 52827.283 24/04/10,23:05:53,05,09,1, 12.0,1,1, 4.432, 10473.781, 398.870, 52827.288 24/04/10,23:05:53,06,09,1, 12.0,1,1, 4.432, 10473.760, 398.881, 52827.340 24/04/10,23:05:53,07,09,1, 12.0,1,1, 4.432, 10473.773, 398.882, 52827.356 24/04/10,23:05:53,08,09,1, 12.0,1,1, 4.432, 10473.752, 398.880, 52827.306 24/04/10,23:05:53,09,09,1, 12.0,1,1, 4.432, 10473.773, 398.866, 52827.395 24/04/10,23:05:53,10,09,1, 12.0,1,1, 4.432, 10473.787, 398.885, 52827.304 24/04/10,23:05:53,11,09,1, 12.0,1,1, 4.432, 10473.754, 398.867, 52827.287 24/04/10,23:05:53,12,09,1, 12.0,1,1, 4.432, 10473.779, 398.858, 52827.354 24/04/10,23:05:53,13,09,1, 12.0,1,1, 4.432, 10473.754, 398.873, 52827.347 24/04/10,23:05:53,14,09,1, 12.0,1,1, 4.432, 10473.792, 398.876, 52827.397 24/04/10,23:05:53,15,09,1, 12.0,1,1, 4.432, 10473.770, 398.856, 52827.353 24/04/10,23:05:53,16,09,1, 12.0,1,1, 4.432, 10473.760, 398.878, 52827.279 24/04/10,23:05:53,17,09,1, 12.0,1,1, 4.432, 10473.775, 398.862, 52827.332 24/04/10,23:05:53,18,09,1, 12.0,1,1, 4.432, 10473.768, 398.867, 52827.298 24/04/10,23:05:53,19,09,1, 12.0,1,1, 4.432, 10473.758, 398.886, 52827.355 24/04/10,23:05:54,00,09,1, 12.0,1,1, 4.440, 10473.754, 398.886, 52827.355 24/04/10,23:05:54,01,09,1, 12.0,1,1, 4.440, 10473.764, 398.875, 52827.327 24/04/10,23:05:54,02,09,1, 12.0,1,1, 4.440, 10473.771, 398.873, 52827.320 24/04/10,23:05:54,03,09,1, 12.0,1,1, 4.440, 10473.769, 398.876, 52827.372 24/04/10,23:05:54,04,09,1, 12.0,1,1, 4.440, 10473.779, 398.880, 52827.307 24/04/10,23:05:54,05,09,1, 12.0,1,1, 4.440, 10473.769, 398.880, 52827.359 24/04/10,23:05:54,06,09,1, 12.0,1,1, 4.440, 10473.783, 398.888, 52827.314 24/04/10,23:05:54,07,09,1, 12.0,1,1, 4.440, 10473.777, 398.865, 52827.274 24/04/10,23:05:54,08,09,1, 12.0,1,1, 4.440, 10473.758, 398.861, 52827.361 24/04/10,23:05:54,09,09,1, 12.0,1,1, 4.440, 10473.762, 398.875, 52827.375 24/04/10,23:05:54,10,09,1, 12.0,1,1, 4.440, 10473.773, 398.873, 52827.353 24/04/10,23:05:54,11,09,1, 12.0,1,1, 4.440, 10473.758, 398.869, 52827.331 24/04/10,23:05:54,12,09,1, 12.0,1,1, 4.440, 10473.749, 398.880, 52827.319 24/04/10,23:05:54,13,09,1, 12.0,1,1, 4.440, 10473.766, 398.886, 52827.383 24/04/10,23:05:54,14,09,1, 12.0,1,1, 4.440, 10473.785, 398.887, 52827.322 24/04/10,23:05:54,15,09,1, 12.0,1,1, 4.440, 10473.796, 398.884, 52827.427 24/04/10,23:05:54,16,09,1, 12.0,1,1, 4.440, 10473.774, 398.907, 52827.402 24/04/10,23:05:54,17,09,1, 12.0,1,1, 4.440, 10473.773, 398.902, 52827.403 24/04/10,23:05:54,18,09,1, 12.0,1,1, 4.440, 10473.779, 398.883, 52827.380 24/04/10,23:05:54,19,09,1, 12.0,1,1, 4.440, 10473.777, 398.890, 52827.392 24/04/10,23:05:55,00,09,1, 11.9,1,1, 4.433, 10473.771, 398.890, 52827.392 24/04/10,23:05:55,01,09,1, 11.9,1,1, 4.433, 10473.743, 398.893, 52827.348 24/04/10,23:05:55,02,09,1, 11.9,1,1, 4.433, 10473.766, 398.900, 52827.391 24/04/10,23:05:55,03,09,1, 11.9,1,1, 4.433, 10473.768, 398.869, 52827.315 24/04/10,23:05:55,04,09,1, 11.9,1,1, 4.433, 10473.761, 398.896, 52827.416 24/04/10,23:05:55,05,09,1, 11.9,1,1, 4.433, 10473.751, 398.918, 52827.399 24/04/10,23:05:55,06,09,1, 11.9,1,1, 4.433, 10473.773, 398.892, 52827.380 24/04/10,23:05:55,07,09,1, 11.9,1,1, 4.433, 10473.764, 398.891, 52827.397 24/04/10,23:05:55,08,09,1, 11.9,1,1, 4.433, 10473.744, 398.869, 52827.369 24/04/10,23:05:55,09,09,1, 11.9,1,1, 4.433, 10473.770, 398.891, 52827.410 24/04/10,23:05:55,10,09,1, 11.9,1,1, 4.433, 10473.738, 398.906, 52827.368 24/04/10,23:05:55,11,09,1, 11.9,1,1, 4.433, 10473.760, 398.896, 52827.321 24/04/10,23:05:55,12,09,1, 11.9,1,1, 4.433, 10473.760, 398.906, 52827.380 24/04/10,23:05:55,13,09,1, 11.9,1,1, 4.433, 10473.772, 398.884, 52827.390 24/04/10,23:05:55,14,09,1, 11.9,1,1, 4.433, 10473.786, 398.885, 52827.361 24/04/10,23:05:55,15,09,1, 11.9,1,1, 4.433, 10473.776, 398.879, 52827.343 24/04/10,23:05:55,16,09,1, 11.9,1,1, 4.433, 10473.752, 398.891, 52827.355 24/04/10,23:05:55,17,09,1, 11.9,1,1, 4.433, 10473.770, 398.887, 52827.432 24/04/10,23:05:55,18,09,1, 11.9,1,1, 4.433, 10473.753, 398.902, 52827.425 24/04/10,23:05:55,19,09,1, 11.9,1,1, 4.433, 10473.770, 398.889, 52827.346 24/04/10,23:05:56,00,09,1, 11.9,1,1, 4.435, 10473.763, 398.889, 52827.346 24/04/10,23:05:56,01,09,1, 11.9,1,1, 4.435, 10473.745, 398.909, 52827.422 24/04/10,23:05:56,02,09,1, 11.9,1,1, 4.435, 10473.772, 398.894, 52827.439 24/04/10,23:05:56,03,09,1, 11.9,1,1, 4.435, 10473.769, 398.900, 52827.399 24/04/10,23:05:56,04,09,1, 11.9,1,1, 4.435, 10473.763, 398.904, 52827.404 24/04/10,23:05:56,05,09,1, 11.9,1,1, 4.435, 10473.757, 398.895, 52827.450 24/04/10,23:05:56,06,09,1, 11.9,1,1, 4.435, 10473.780, 398.899, 52827.515 24/04/10,23:05:56,07,09,1, 11.9,1,1, 4.435, 10473.782, 398.891, 52827.312 24/04/10,23:05:56,08,09,1, 11.9,1,1, 4.435, 10473.780, 398.901, 52827.388 24/04/10,23:05:56,09,09,1, 11.9,1,1, 4.435, 10473.763, 398.905, 52827.410 24/04/10,23:05:56,10,09,1, 11.9,1,1, 4.435, 10473.784, 398.891, 52827.417 24/04/10,23:05:56,11,09,1, 11.9,1,1, 4.435, 10473.780, 398.915, 52827.339 24/04/10,23:05:56,12,09,1, 11.9,1,1, 4.435, 10473.765, 398.899, 52827.347 24/04/10,23:05:56,13,09,1, 11.9,1,1, 4.435, 10473.779, 398.915, 52827.393 24/04/10,23:05:56,14,09,1, 11.9,1,1, 4.435, 10473.770, 398.906, 52827.359 24/04/10,23:05:56,15,09,1, 11.9,1,1, 4.435, 10473.780, 398.897, 52827.416 24/04/10,23:05:56,16,09,1, 11.9,1,1, 4.435, 10473.768, 398.904, 52827.381 24/04/10,23:05:56,17,09,1, 11.9,1,1, 4.435, 10473.787, 398.913, 52827.379 24/04/10,23:05:56,18,09,1, 11.9,1,1, 4.435, 10473.766, 398.895, 52827.379 24/04/10,23:05:56,19,09,1, 11.9,1,1, 4.435, 10473.764, 398.900, 52827.390 24/04/10,23:05:57,00,09,1, 11.8,1,1, 4.438, 10473.763, 398.900, 52827.390 24/04/10,23:05:57,01,09,1, 11.8,1,1, 4.438, 10473.788, 398.921, 52827.488 24/04/10,23:05:57,02,09,1, 11.8,1,1, 4.438, 10473.773, 398.987, 52827.731 24/04/10,23:05:57,03,09,1, 11.8,1,1, 4.438, 10473.792, 398.984, 52827.653 24/04/10,23:05:57,04,09,1, 11.8,1,1, 4.438, 10473.760, 398.984, 52827.753 24/04/10,23:05:57,05,09,1, 11.8,1,1, 4.438, 10473.784, 398.985, 52827.659 24/04/10,23:05:57,06,09,1, 11.8,1,1, 4.438, 10473.755, 398.986, 52827.732 24/04/10,23:05:57,07,09,1, 11.8,1,1, 4.438, 10473.778, 398.993, 52827.699 24/04/10,23:05:57,08,09,1, 11.8,1,1, 4.438, 10473.786, 398.972, 52827.693 24/04/10,23:05:57,09,09,1, 11.8,1,1, 4.438, 10473.768, 398.978, 52827.720 24/04/10,23:05:57,10,09,1, 11.8,1,1, 4.438, 10473.775, 399.003, 52827.723 24/04/10,23:05:57,11,09,1, 11.8,1,1, 4.438, 10473.776, 398.999, 52827.728 24/04/10,23:05:57,12,09,1, 11.8,1,1, 4.438, 10473.767, 398.993, 52827.695 24/04/10,23:05:57,13,09,1, 11.8,1,1, 4.438, 10473.761, 399.003, 52827.825 24/04/10,23:05:57,14,09,1, 11.8,1,1, 4.438, 10473.791, 399.002, 52827.706 24/04/10,23:05:57,15,09,1, 11.8,1,1, 4.438, 10473.781, 398.994, 52827.690 24/04/10,23:05:57,16,09,1, 11.8,1,1, 4.438, 10473.787, 399.015, 52827.739 24/04/10,23:05:57,17,09,1, 11.8,1,1, 4.438, 10473.771, 398.994, 52827.641 24/04/10,23:05:57,18,09,1, 11.8,1,1, 4.438, 10473.790, 398.980, 52827.680 24/04/10,23:05:57,19,09,1, 11.8,1,1, 4.438, 10473.775, 399.008, 52827.674 24/04/10,23:05:58,00,09,1, 11.9,1,1, 4.435, 10473.771, 399.008, 52827.674 24/04/10,23:05:58,01,09,1, 11.9,1,1, 4.435, 10473.775, 398.980, 52827.719 24/04/10,23:05:58,02,09,1, 11.9,1,1, 4.435, 10473.775, 398.993, 52827.723 24/04/10,23:05:58,03,09,1, 11.9,1,1, 4.435, 10473.789, 399.002, 52827.714 24/04/10,23:05:58,04,09,1, 11.9,1,1, 4.435, 10473.771, 399.003, 52827.757 24/04/10,23:05:58,05,09,1, 11.9,1,1, 4.435, 10473.797, 398.969, 52827.683 24/04/10,23:05:58,06,09,1, 11.9,1,1, 4.435, 10473.778, 398.984, 52827.755 24/04/10,23:05:58,07,09,1, 11.9,1,1, 4.435, 10473.795, 399.008, 52827.818 24/04/10,23:05:58,08,09,1, 11.9,1,1, 4.435, 10473.762, 398.999, 52827.695 24/04/10,23:05:58,09,09,1, 11.9,1,1, 4.435, 10473.791, 399.007, 52827.738 24/04/10,23:05:58,10,09,1, 11.9,1,1, 4.435, 10473.783, 399.012, 52827.697 24/04/10,23:05:58,11,09,1, 11.9,1,1, 4.435, 10473.791, 399.003, 52827.627 24/04/10,23:05:58,12,09,1, 11.9,1,1, 4.435, 10473.804, 399.012, 52827.828 24/04/10,23:05:58,13,09,1, 11.9,1,1, 4.435, 10473.786, 399.008, 52827.738 24/04/10,23:05:58,14,09,1, 11.9,1,1, 4.435, 10473.790, 399.005, 52827.724 24/04/10,23:05:58,15,09,1, 11.9,1,1, 4.435, 10473.786, 398.992, 52827.758 24/04/10,23:05:58,16,09,1, 11.9,1,1, 4.435, 10473.791, 399.010, 52827.766 24/04/10,23:05:58,17,09,1, 11.9,1,1, 4.435, 10473.780, 399.014, 52827.722 24/04/10,23:05:58,18,09,1, 11.9,1,1, 4.435, 10473.784, 399.016, 52827.766 24/04/10,23:05:58,19,09,1, 11.9,1,1, 4.435, 10473.766, 399.033, 52827.755 24/04/10,23:05:59,00,09,1, 12.0,1,1, 4.437, 10473.763, 399.033, 52827.755 24/04/10,23:05:59,01,09,1, 12.0,1,1, 4.437, 10473.784, 399.010, 52827.797 24/04/10,23:05:59,02,09,1, 12.0,1,1, 4.437, 10473.767, 399.014, 52827.798 24/04/10,23:05:59,03,09,1, 12.0,1,1, 4.437, 10473.791, 398.994, 52827.745 24/04/10,23:05:59,04,09,1, 12.0,1,1, 4.437, 10473.767, 399.017, 52827.791 24/04/10,23:05:59,05,09,1, 12.0,1,1, 4.437, 10473.780, 398.987, 52827.702 24/04/10,23:05:59,06,09,1, 12.0,1,1, 4.437, 10473.769, 399.028, 52827.846 24/04/10,23:05:59,07,09,1, 12.0,1,1, 4.437, 10473.754, 399.001, 52827.810 24/04/10,23:05:59,08,09,1, 12.0,1,1, 4.437, 10473.767, 399.006, 52827.724 24/04/10,23:05:59,09,09,1, 12.0,1,1, 4.437, 10473.779, 399.009, 52827.775 24/04/10,23:05:59,10,09,1, 12.0,1,1, 4.437, 10473.760, 399.031, 52827.784 24/04/10,23:05:59,11,09,1, 12.0,1,1, 4.437, 10473.789, 398.990, 52827.739 24/04/10,23:05:59,12,09,1, 12.0,1,1, 4.437, 10473.790, 399.010, 52827.780 24/04/10,23:05:59,13,09,1, 12.0,1,1, 4.437, 10473.797, 398.996, 52827.662 24/04/10,23:05:59,14,09,1, 12.0,1,1, 4.437, 10473.771, 399.009, 52827.661 24/04/10,23:05:59,15,09,1, 12.0,1,1, 4.437, 10473.772, 399.018, 52827.716 24/04/10,23:05:59,16,09,1, 12.0,1,1, 4.437, 10473.796, 399.030, 52827.712 24/04/10,23:05:59,17,09,1, 12.0,1,1, 4.437, 10473.790, 399.000, 52827.676 24/04/10,23:05:59,18,09,1, 12.0,1,1, 4.437, 10473.778, 399.003, 52827.758 24/04/10,23:05:59,19,09,1, 12.0,1,1, 4.437, 10473.784, 399.012, 52827.786 24/04/10,23:06:00,00,09,1, 11.9,1,1, 4.435, 10473.779, 399.012, 52827.786 24/04/10,23:06:00,01,09,1, 11.9,1,1, 4.435, 10473.780, 398.992, 52827.685 24/04/10,23:06:00,02,09,1, 11.9,1,1, 4.435, 10473.788, 398.929, 52827.448 24/04/10,23:06:00,03,09,1, 11.9,1,1, 4.435, 10473.759, 398.930, 52827.461 24/04/10,23:06:00,04,09,1, 11.9,1,1, 4.435, 10473.762, 398.936, 52827.454 24/04/10,23:06:00,05,09,1, 11.9,1,1, 4.435, 10473.777, 398.936, 52827.417 24/04/10,23:06:00,06,09,1, 11.9,1,1, 4.435, 10473.783, 398.957, 52827.459 24/04/10,23:06:00,07,09,1, 11.9,1,1, 4.435, 10473.802, 398.946, 52827.438 24/04/10,23:06:00,08,09,1, 11.9,1,1, 4.435, 10473.782, 398.924, 52827.439 24/04/10,23:06:00,09,09,1, 11.9,1,1, 4.435, 10473.784, 398.937, 52827.416 24/04/10,23:06:00,10,09,1, 11.9,1,1, 4.435, 10473.774, 398.954, 52827.420 24/04/10,23:06:00,11,09,1, 11.9,1,1, 4.435, 10473.776, 398.944, 52827.442 24/04/10,23:06:00,12,09,1, 11.9,1,1, 4.435, 10473.800, 398.962, 52827.387 24/04/10,23:06:00,13,09,1, 11.9,1,1, 4.435, 10473.789, 398.955, 52827.414 24/04/10,23:06:00,14,09,1, 11.9,1,1, 4.435, 10473.775, 398.939, 52827.438 24/04/10,23:06:00,15,09,1, 11.9,1,1, 4.435, 10473.792, 398.960, 52827.388 24/04/10,23:06:00,16,09,1, 11.9,1,1, 4.435, 10473.779, 398.941, 52827.449 24/04/10,23:06:00,17,09,1, 11.9,1,1, 4.435, 10473.800, 398.962, 52827.452 24/04/10,23:06:00,18,09,1, 11.9,1,1, 4.435, 10473.759, 398.951, 52827.426 24/04/10,23:06:00,19,09,1, 11.9,1,1, 4.435, 10473.787, 398.946, 52827.407 24/04/10,23:06:01,00,09,1, 11.9,1,1, 4.438, 10473.779, 398.946, 52827.407 24/04/10,23:06:01,01,09,1, 11.9,1,1, 4.438, 10473.772, 398.973, 52827.429 24/04/10,23:06:01,02,09,1, 11.9,1,1, 4.438, 10473.802, 398.922, 52827.362 24/04/10,23:06:01,03,09,1, 11.9,1,1, 4.438, 10473.794, 398.946, 52827.436 24/04/10,23:06:01,04,09,1, 11.9,1,1, 4.438, 10473.777, 398.952, 52827.398 24/04/10,23:06:01,05,09,1, 11.9,1,1, 4.438, 10473.798, 398.953, 52827.402 24/04/10,23:06:01,06,09,1, 11.9,1,1, 4.438, 10473.794, 398.927, 52827.457 24/04/10,23:06:01,07,09,1, 11.9,1,1, 4.438, 10473.761, 398.953, 52827.537 24/04/10,23:06:01,08,09,1, 11.9,1,1, 4.438, 10473.807, 398.951, 52827.397 24/04/10,23:06:01,09,09,1, 11.9,1,1, 4.438, 10473.797, 398.955, 52827.399 24/04/10,23:06:01,10,09,1, 11.9,1,1, 4.438, 10473.787, 398.977, 52827.454 24/04/10,23:06:01,11,09,1, 11.9,1,1, 4.438, 10473.794, 398.962, 52827.419 24/04/10,23:06:01,12,09,1, 11.9,1,1, 4.438, 10473.798, 398.948, 52827.412 24/04/10,23:06:01,13,09,1, 11.9,1,1, 4.438, 10473.785, 398.953, 52827.399 24/04/10,23:06:01,14,09,1, 11.9,1,1, 4.438, 10473.800, 398.966, 52827.395 24/04/10,23:06:01,15,09,1, 11.9,1,1, 4.438, 10473.765, 398.978, 52827.408 24/04/10,23:06:01,16,09,1, 11.9,1,1, 4.438, 10473.789, 398.954, 52827.503 24/04/10,23:06:01,17,09,1, 11.9,1,1, 4.438, 10473.782, 398.974, 52827.420 24/04/10,23:06:01,18,09,1, 11.9,1,1, 4.438, 10473.780, 398.955, 52827.458 24/04/10,23:06:01,19,09,1, 11.9,1,1, 4.438, 10473.817, 398.970, 52827.445 24/04/10,23:06:02,00,09,1, 11.8,1,1, 4.434, 10473.813, 398.970, 52827.445 24/04/10,23:06:02,01,09,1, 11.8,1,1, 4.434, 10473.774, 398.946, 52827.441 24/04/10,23:06:02,02,09,1, 11.8,1,1, 4.434, 10473.770, 398.952, 52827.422 24/04/10,23:06:02,03,09,1, 11.8,1,1, 4.434, 10473.793, 398.960, 52827.444 24/04/10,23:06:02,04,09,1, 11.8,1,1, 4.434, 10473.795, 398.974, 52827.489 24/04/10,23:06:02,05,09,1, 11.8,1,1, 4.434, 10473.789, 398.988, 52827.464 24/04/10,23:06:02,06,09,1, 11.8,1,1, 4.434, 10473.801, 398.981, 52827.453 24/04/10,23:06:02,07,09,1, 11.8,1,1, 4.434, 10473.770, 398.978, 52827.480 24/04/10,23:06:02,08,09,1, 11.8,1,1, 4.434, 10473.768, 398.988, 52827.446 24/04/10,23:06:02,09,09,1, 11.8,1,1, 4.434, 10473.762, 398.992, 52827.428 24/04/10,23:06:02,10,09,1, 11.8,1,1, 4.434, 10473.779, 398.971, 52827.456 24/04/10,23:06:02,11,09,1, 11.8,1,1, 4.434, 10473.772, 398.982, 52827.355 24/04/10,23:06:02,12,09,1, 11.8,1,1, 4.434, 10473.772, 399.001, 52827.442 24/04/10,23:06:02,13,09,1, 11.8,1,1, 4.434, 10473.780, 398.963, 52827.442 24/04/10,23:06:02,14,09,1, 11.8,1,1, 4.434, 10473.785, 398.998, 52827.432 24/04/10,23:06:02,15,09,1, 11.8,1,1, 4.434, 10473.790, 398.980, 52827.467 24/04/10,23:06:02,16,09,1, 11.8,1,1, 4.434, 10473.747, 398.983, 52827.430 24/04/10,23:06:02,17,09,1, 11.8,1,1, 4.434, 10473.779, 398.985, 52827.398 24/04/10,23:06:02,18,09,1, 11.8,1,1, 4.434, 10473.764, 398.966, 52827.419 24/04/10,23:06:02,19,09,1, 11.8,1,1, 4.434, 10473.788, 399.001, 52827.439 24/04/10,23:06:03,00,09,1, 11.9,1,1, 4.434, 10473.788, 399.001, 52827.439 24/04/10,23:06:03,01,09,1, 11.9,1,1, 4.434, 10473.768, 398.992, 52827.512 24/04/10,23:06:03,02,09,1, 11.9,1,1, 4.434, 10473.789, 399.013, 52827.412 24/04/10,23:06:03,03,09,1, 11.9,1,1, 4.434, 10473.783, 399.019, 52827.494 24/04/10,23:06:03,04,09,1, 11.9,1,1, 4.434, 10473.772, 399.002, 52827.489 24/04/10,23:06:03,05,09,1, 11.9,1,1, 4.434, 10473.775, 399.005, 52827.453 24/04/10,23:06:03,06,09,1, 11.9,1,1, 4.434, 10473.794, 399.012, 52827.432 24/04/10,23:06:03,07,09,1, 11.9,1,1, 4.434, 10473.799, 398.998, 52827.448 24/04/10,23:06:03,08,09,1, 11.9,1,1, 4.434, 10473.794, 398.991, 52827.453 24/04/10,23:06:03,09,09,1, 11.9,1,1, 4.434, 10473.781, 399.009, 52827.482 24/04/10,23:06:03,10,09,1, 11.9,1,1, 4.434, 10473.814, 398.974, 52827.454 24/04/10,23:06:03,11,09,1, 11.9,1,1, 4.434, 10473.795, 398.968, 52827.390 24/04/10,23:06:03,12,09,1, 11.9,1,1, 4.434, 10473.786, 398.984, 52827.461 24/04/10,23:06:03,13,09,1, 11.9,1,1, 4.434, 10473.796, 398.999, 52827.481 24/04/10,23:06:03,14,09,1, 11.9,1,1, 4.434, 10473.771, 398.978, 52827.479 24/04/10,23:06:03,15,09,1, 11.9,1,1, 4.434, 10473.780, 398.984, 52827.475 24/04/10,23:06:03,16,09,1, 11.9,1,1, 4.434, 10473.754, 398.999, 52827.502 24/04/10,23:06:03,17,09,1, 11.9,1,1, 4.434, 10473.769, 399.019, 52827.487 24/04/10,23:06:03,18,09,1, 11.9,1,1, 4.434, 10473.783, 399.001, 52827.452 24/04/10,23:06:03,19,09,1, 11.9,1,1, 4.434, 10473.796, 399.009, 52827.472 24/04/10,23:06:04,00,09,1, 11.9,1,1, 4.435, 10473.788, 399.009, 52827.472 24/04/10,23:06:04,01,09,1, 11.9,1,1, 4.435, 10473.795, 399.006, 52827.495 24/04/10,23:06:04,02,09,1, 11.9,1,1, 4.435, 10473.786, 398.998, 52827.461 24/04/10,23:06:04,03,09,1, 11.9,1,1, 4.435, 10473.790, 398.997, 52827.514 24/04/10,23:06:04,04,09,1, 11.9,1,1, 4.435, 10473.808, 399.018, 52827.514 24/04/10,23:06:04,05,09,1, 11.9,1,1, 4.435, 10473.799, 399.008, 52827.482 24/04/10,23:06:04,06,09,1, 11.9,1,1, 4.435, 10473.775, 398.998, 52827.513 24/04/10,23:06:04,07,09,1, 11.9,1,1, 4.435, 10473.795, 399.018, 52827.444 24/04/10,23:06:04,08,09,1, 11.9,1,1, 4.435, 10473.775, 399.015, 52827.534 24/04/10,23:06:04,09,09,1, 11.9,1,1, 4.435, 10473.815, 399.020, 52827.446 24/04/10,23:06:04,10,09,1, 11.9,1,1, 4.435, 10473.765, 399.016, 52827.400 24/04/10,23:06:04,11,09,1, 11.9,1,1, 4.435, 10473.772, 399.012, 52827.439 24/04/10,23:06:04,12,09,1, 11.9,1,1, 4.435, 10473.794, 399.030, 52827.519 24/04/10,23:06:04,13,09,1, 11.9,1,1, 4.435, 10473.779, 399.005, 52827.513 24/04/10,23:06:04,14,09,1, 11.9,1,1, 4.435, 10473.782, 399.011, 52827.431 24/04/10,23:06:04,15,09,1, 11.9,1,1, 4.435, 10473.791, 399.020, 52827.450 24/04/10,23:06:04,16,09,1, 11.9,1,1, 4.435, 10473.814, 399.018, 52827.456 24/04/10,23:06:04,17,09,1, 11.9,1,1, 4.435, 10473.784, 399.008, 52827.435 24/04/10,23:06:04,18,09,1, 11.9,1,1, 4.435, 10473.770, 399.013, 52827.502 24/04/10,23:06:04,19,09,1, 11.9,1,1, 4.435, 10473.825, 399.008, 52827.420 24/04/10,23:06:05,00,09,1, 11.9,1,1, 4.435, 10473.821, 399.008, 52827.420 24/04/10,23:06:05,01,09,1, 11.9,1,1, 4.435, 10473.802, 399.026, 52827.480 24/04/10,23:06:05,02,09,1, 11.9,1,1, 4.435, 10473.799, 399.011, 52827.415 24/04/10,23:06:05,03,09,1, 11.9,1,1, 4.435, 10473.802, 399.022, 52827.409 24/04/10,23:06:05,04,09,1, 11.9,1,1, 4.435, 10473.781, 399.020, 52827.437 24/04/10,23:06:05,05,09,1, 11.9,1,1, 4.435, 10473.782, 399.032, 52827.450 24/04/10,23:06:05,06,09,1, 11.9,1,1, 4.435, 10473.774, 399.024, 52827.548 24/04/10,23:06:05,07,09,1, 11.9,1,1, 4.435, 10473.772, 399.049, 52827.474 24/04/10,23:06:05,08,09,1, 11.9,1,1, 4.435, 10473.745, 399.047, 52827.568 24/04/10,23:06:05,09,09,1, 11.9,1,1, 4.435, 10473.759, 399.025, 52827.462 24/04/10,23:06:05,10,09,1, 11.9,1,1, 4.435, 10473.767, 399.007, 52827.471 24/04/10,23:06:05,11,09,1, 11.9,1,1, 4.435, 10473.769, 399.059, 52827.504 24/04/10,23:06:05,12,09,1, 11.9,1,1, 4.435, 10473.758, 399.013, 52827.519 24/04/10,23:06:05,13,09,1, 11.9,1,1, 4.435, 10473.759, 398.998, 52827.448 24/04/10,23:06:05,14,09,1, 11.9,1,1, 4.435, 10473.755, 398.999, 52827.468 24/04/10,23:06:05,15,09,1, 11.9,1,1, 4.435, 10473.755, 399.040, 52827.493 24/04/10,23:06:05,16,09,1, 11.9,1,1, 4.435, 10473.779, 399.029, 52827.478 24/04/10,23:06:05,17,09,1, 11.9,1,1, 4.435, 10473.762, 399.027, 52827.470 24/04/10,23:06:05,18,09,1, 11.9,1,1, 4.435, 10473.753, 399.040, 52827.479 24/04/10,23:06:05,19,09,1, 11.9,1,1, 4.435, 10473.783, 399.012, 52827.472 24/04/10,23:06:06,00,09,1, 12.0,1,1, 4.431, 10473.779, 399.012, 52827.472 24/04/10,23:06:06,01,09,1, 12.0,1,1, 4.431, 10473.786, 399.020, 52827.486 24/04/10,23:06:06,02,09,1, 12.0,1,1, 4.431, 10473.755, 399.021, 52827.470 24/04/10,23:06:06,03,09,1, 12.0,1,1, 4.431, 10473.757, 399.015, 52827.459 24/04/10,23:06:06,04,09,1, 12.0,1,1, 4.431, 10473.750, 399.014, 52827.428 24/04/10,23:06:06,05,09,1, 12.0,1,1, 4.431, 10473.761, 399.022, 52827.524 24/04/10,23:06:06,06,09,1, 12.0,1,1, 4.431, 10473.733, 399.022, 52827.523 24/04/10,23:06:06,07,09,1, 12.0,1,1, 4.431, 10473.742, 398.983, 52827.402 24/04/10,23:06:06,08,09,1, 12.0,1,1, 4.431, 10473.769, 399.021, 52827.364 24/04/10,23:06:06,09,09,1, 12.0,1,1, 4.431, 10473.784, 399.006, 52827.488 24/04/10,23:06:06,10,09,1, 12.0,1,1, 4.431, 10473.771, 399.014, 52827.468 24/04/10,23:06:06,11,09,1, 12.0,1,1, 4.431, 10473.773, 398.992, 52827.461 24/04/10,23:06:06,12,09,1, 12.0,1,1, 4.431, 10473.742, 399.032, 52827.497 24/04/10,23:06:06,13,09,1, 12.0,1,1, 4.431, 10473.725, 399.031, 52827.505 24/04/10,23:06:06,14,09,1, 12.0,1,1, 4.431, 10473.713, 399.052, 52827.450 24/04/10,23:06:06,15,09,1, 12.0,1,1, 4.431, 10473.746, 399.047, 52827.472 24/04/10,23:06:06,16,09,1, 12.0,1,1, 4.431, 10473.733, 399.006, 52827.451 24/04/10,23:06:06,17,09,1, 12.0,1,1, 4.431, 10473.728, 399.038, 52827.474 24/04/10,23:06:06,18,09,1, 12.0,1,1, 4.431, 10473.755, 399.048, 52827.548 24/04/10,23:06:06,19,09,1, 12.0,1,1, 4.431, 10473.724, 399.027, 52827.484 24/04/10,23:06:07,00,09,1, 11.9,1,1, 4.439, 10473.721, 399.027, 52827.484 24/04/10,23:06:07,01,09,1, 11.9,1,1, 4.439, 10473.749, 399.012, 52827.475 24/04/10,23:06:07,02,09,1, 11.9,1,1, 4.439, 10473.742, 399.030, 52827.490 24/04/10,23:06:07,03,09,1, 11.9,1,1, 4.439, 10473.733, 399.025, 52827.547 24/04/10,23:06:07,04,09,1, 11.9,1,1, 4.439, 10473.731, 399.012, 52827.447 24/04/10,23:06:07,05,09,1, 11.9,1,1, 4.439, 10473.733, 399.055, 52827.495 24/04/10,23:06:07,06,09,1, 11.9,1,1, 4.439, 10473.750, 399.017, 52827.528 24/04/10,23:06:07,07,09,1, 11.9,1,1, 4.439, 10473.726, 399.038, 52827.519 24/04/10,23:06:07,08,09,1, 11.9,1,1, 4.439, 10473.712, 399.017, 52827.499 24/04/10,23:06:07,09,09,1, 11.9,1,1, 4.439, 10473.737, 399.043, 52827.509 24/04/10,23:06:07,10,09,1, 11.9,1,1, 4.439, 10473.749, 399.033, 52827.498 24/04/10,23:06:07,11,09,1, 11.9,1,1, 4.439, 10473.747, 399.023, 52827.564 24/04/10,23:06:07,12,09,1, 11.9,1,1, 4.439, 10473.766, 399.022, 52827.325 24/04/10,23:06:07,13,09,1, 11.9,1,1, 4.439, 10473.762, 399.038, 52827.490 24/04/10,23:06:07,14,09,1, 11.9,1,1, 4.439, 10473.747, 399.034, 52827.505 24/04/10,23:06:07,15,09,1, 11.9,1,1, 4.439, 10473.754, 399.030, 52827.522 24/04/10,23:06:07,16,09,1, 11.9,1,1, 4.439, 10473.725, 399.020, 52827.519 24/04/10,23:06:07,17,09,1, 11.9,1,1, 4.439, 10473.730, 399.032, 52827.507 24/04/10,23:06:07,18,09,1, 11.9,1,1, 4.439, 10473.717, 399.016, 52827.530 24/04/10,23:06:07,19,09,1, 11.9,1,1, 4.439, 10473.735, 399.025, 52827.511 24/04/10,23:06:08,00,09,1, 11.9,1,1, 4.433, 10473.729, 399.025, 52827.511 24/04/10,23:06:08,01,09,1, 11.9,1,1, 4.433, 10473.728, 399.054, 52827.542 24/04/10,23:06:08,02,09,1, 11.9,1,1, 4.433, 10473.727, 399.055, 52827.520 24/04/10,23:06:08,03,09,1, 11.9,1,1, 4.433, 10473.743, 399.046, 52827.545 24/04/10,23:06:08,04,09,1, 11.9,1,1, 4.433, 10473.736, 399.043, 52827.547 24/04/10,23:06:08,05,09,1, 11.9,1,1, 4.433, 10473.697, 399.042, 52827.460 24/04/10,23:06:08,06,09,1, 11.9,1,1, 4.433, 10473.738, 399.033, 52827.484 24/04/10,23:06:08,07,09,1, 11.9,1,1, 4.433, 10473.731, 399.052, 52827.464 24/04/10,23:06:08,08,09,1, 11.9,1,1, 4.433, 10473.736, 399.070, 52827.496 24/04/10,23:06:08,09,09,1, 11.9,1,1, 4.433, 10473.714, 399.067, 52827.512 24/04/10,23:06:08,10,09,1, 11.9,1,1, 4.433, 10473.714, 399.042, 52827.511 24/04/10,23:06:08,11,09,1, 11.9,1,1, 4.433, 10473.705, 399.041, 52827.516 24/04/10,23:06:08,12,09,1, 11.9,1,1, 4.433, 10473.744, 399.053, 52827.478 24/04/10,23:06:08,13,09,1, 11.9,1,1, 4.433, 10473.728, 399.053, 52827.595 24/04/10,23:06:08,14,09,1, 11.9,1,1, 4.433, 10473.734, 399.076, 52827.573 24/04/10,23:06:08,15,09,1, 11.9,1,1, 4.433, 10473.708, 399.049, 52827.499 24/04/10,23:06:08,16,09,1, 11.9,1,1, 4.433, 10473.718, 399.038, 52827.498 24/04/10,23:06:08,17,09,1, 11.9,1,1, 4.433, 10473.702, 399.043, 52827.464 24/04/10,23:06:08,18,09,1, 11.9,1,1, 4.433, 10473.707, 399.066, 52827.579 24/04/10,23:06:08,19,09,1, 11.9,1,1, 4.433, 10473.707, 399.049, 52827.543 24/04/10,23:06:09,00,09,1, 11.8,1,1, 4.437, 10473.704, 399.049, 52827.543 24/04/10,23:06:09,01,09,1, 11.8,1,1, 4.437, 10473.703, 399.066, 52827.499 24/04/10,23:06:09,02,09,1, 11.8,1,1, 4.437, 10473.680, 399.071, 52827.622 24/04/10,23:06:09,03,09,1, 11.8,1,1, 4.437, 10473.723, 399.060, 52827.603 24/04/10,23:06:09,04,09,1, 11.8,1,1, 4.437, 10473.721, 399.086, 52827.554 24/04/10,23:06:09,05,09,1, 11.8,1,1, 4.437, 10473.705, 399.089, 52827.445 24/04/10,23:06:09,06,09,1, 11.8,1,1, 4.437, 10473.713, 399.078, 52827.619 24/04/10,23:06:09,07,09,1, 11.8,1,1, 4.437, 10473.697, 399.069, 52827.536 24/04/10,23:06:09,08,09,1, 11.8,1,1, 4.437, 10473.693, 399.104, 52827.669 24/04/10,23:06:09,09,09,1, 11.8,1,1, 4.437, 10473.714, 399.047, 52827.610 24/04/10,23:06:09,10,09,1, 11.8,1,1, 4.437, 10473.720, 399.086, 52827.621 24/04/10,23:06:09,11,09,1, 11.8,1,1, 4.437, 10473.685, 399.082, 52827.500 24/04/10,23:06:09,12,09,1, 11.8,1,1, 4.437, 10473.698, 399.085, 52827.634 24/04/10,23:06:09,13,09,1, 11.8,1,1, 4.437, 10473.686, 399.070, 52827.507 24/04/10,23:06:09,14,09,1, 11.8,1,1, 4.437, 10473.707, 399.084, 52827.529 24/04/10,23:06:09,15,09,1, 11.8,1,1, 4.437, 10473.693, 399.089, 52827.532 24/04/10,23:06:09,16,09,1, 11.8,1,1, 4.437, 10473.716, 399.104, 52827.560 24/04/10,23:06:09,17,09,1, 11.8,1,1, 4.437, 10473.702, 399.073, 52827.539 24/04/10,23:06:09,18,09,1, 11.8,1,1, 4.437, 10473.681, 399.062, 52827.548 24/04/10,23:06:09,19,09,1, 11.8,1,1, 4.437, 10473.698, 399.094, 52827.602 24/04/10,23:06:10,00,09,1, 11.9,1,1, 4.436, 10473.696, 399.094, 52827.602 24/04/10,23:06:10,01,09,1, 11.9,1,1, 4.436, 10473.704, 399.074, 52827.562 24/04/10,23:06:10,02,09,1, 11.9,1,1, 4.436, 10473.690, 399.068, 52827.552 24/04/10,23:06:10,03,09,1, 11.9,1,1, 4.436, 10473.669, 399.062, 52827.533 24/04/10,23:06:10,04,09,1, 11.9,1,1, 4.436, 10473.680, 399.087, 52827.545 24/04/10,23:06:10,05,09,1, 11.9,1,1, 4.436, 10473.682, 399.067, 52827.585 24/04/10,23:06:10,06,09,1, 11.9,1,1, 4.436, 10473.694, 399.076, 52827.559 24/04/10,23:06:10,07,09,1, 11.9,1,1, 4.436, 10473.715, 399.066, 52827.562 24/04/10,23:06:10,08,09,1, 11.9,1,1, 4.436, 10473.701, 399.086, 52827.611 24/04/10,23:06:10,09,09,1, 11.9,1,1, 4.436, 10473.683, 399.093, 52827.604 24/04/10,23:06:10,10,09,1, 11.9,1,1, 4.436, 10473.683, 399.086, 52827.611 24/04/10,23:06:10,11,09,1, 11.9,1,1, 4.436, 10473.691, 399.083, 52827.548 24/04/10,23:06:10,12,09,1, 11.9,1,1, 4.436, 10473.687, 399.081, 52827.487 24/04/10,23:06:10,13,09,1, 11.9,1,1, 4.436, 10473.681, 399.091, 52827.543 24/04/10,23:06:10,14,09,1, 11.9,1,1, 4.436, 10473.673, 399.095, 52827.623 24/04/10,23:06:10,15,09,1, 11.9,1,1, 4.436, 10473.678, 399.075, 52827.582 24/04/10,23:06:10,16,09,1, 11.9,1,1, 4.436, 10473.693, 399.099, 52827.535 24/04/10,23:06:10,17,09,1, 11.9,1,1, 4.436, 10473.675, 399.106, 52827.548 24/04/10,23:06:10,18,09,1, 11.9,1,1, 4.436, 10473.678, 399.104, 52827.635 24/04/10,23:06:10,19,09,1, 11.9,1,1, 4.436, 10473.671, 399.121, 52827.621 24/04/10,23:06:11,00,09,1, 12.0,1,1, 4.435, 10473.671, 399.121, 52827.621 24/04/10,23:06:11,01,09,1, 12.0,1,1, 4.435, 10473.684, 399.081, 52827.556 24/04/10,23:06:11,02,09,1, 12.0,1,1, 4.435, 10473.676, 399.091, 52827.596 24/04/10,23:06:11,03,09,1, 12.0,1,1, 4.435, 10473.682, 399.105, 52827.595 24/04/10,23:06:11,04,09,1, 12.0,1,1, 4.435, 10473.681, 399.110, 52827.594 24/04/10,23:06:11,05,09,1, 12.0,1,1, 4.435, 10473.667, 399.087, 52827.571 24/04/10,23:06:11,06,09,1, 12.0,1,1, 4.435, 10473.687, 399.073, 52827.600 24/04/10,23:06:11,07,09,1, 12.0,1,1, 4.435, 10473.686, 399.100, 52827.576 24/04/10,23:06:11,08,09,1, 12.0,1,1, 4.435, 10473.689, 399.116, 52827.596 24/04/10,23:06:11,09,09,1, 12.0,1,1, 4.435, 10473.694, 399.109, 52827.585 24/04/10,23:06:11,10,09,1, 12.0,1,1, 4.435, 10473.672, 399.082, 52827.597 24/04/10,23:06:11,11,09,1, 12.0,1,1, 4.435, 10473.693, 399.126, 52827.657 24/04/10,23:06:11,12,09,1, 12.0,1,1, 4.435, 10473.681, 399.102, 52827.603 24/04/10,23:06:11,13,09,1, 12.0,1,1, 4.435, 10473.650, 399.096, 52827.632 24/04/10,23:06:11,14,09,1, 12.0,1,1, 4.435, 10473.682, 399.099, 52827.608 24/04/10,23:06:11,15,09,1, 12.0,1,1, 4.435, 10473.685, 399.084, 52827.651 24/04/10,23:06:11,16,09,1, 12.0,1,1, 4.435, 10473.701, 399.133, 52827.623 24/04/10,23:06:11,17,09,1, 12.0,1,1, 4.435, 10473.677, 399.101, 52827.559 24/04/10,23:06:11,18,09,1, 12.0,1,1, 4.435, 10473.659, 399.085, 52827.630 24/04/10,23:06:11,19,09,1, 12.0,1,1, 4.435, 10473.682, 399.127, 52827.589 24/04/10,23:06:12,00,09,1, 12.0,1,1, 4.436, 10473.679, 399.127, 52827.589 24/04/10,23:06:12,01,09,1, 12.0,1,1, 4.436, 10473.666, 399.097, 52827.638 24/04/10,23:06:12,02,09,1, 12.0,1,1, 4.436, 10473.645, 399.107, 52827.613 24/04/10,23:06:12,03,09,1, 12.0,1,1, 4.436, 10473.654, 399.115, 52827.650 24/04/10,23:06:12,04,09,1, 12.0,1,1, 4.436, 10473.696, 399.110, 52827.601 24/04/10,23:06:12,05,09,1, 12.0,1,1, 4.436, 10473.672, 399.111, 52827.597 24/04/10,23:06:12,06,09,1, 12.0,1,1, 4.436, 10473.677, 399.124, 52827.655 24/04/10,23:06:12,07,09,1, 12.0,1,1, 4.436, 10473.666, 399.106, 52827.593 24/04/10,23:06:12,08,09,1, 12.0,1,1, 4.436, 10473.664, 399.106, 52827.684 24/04/10,23:06:12,09,09,1, 12.0,1,1, 4.436, 10473.689, 399.125, 52827.672 24/04/10,23:06:12,10,09,1, 12.0,1,1, 4.436, 10473.684, 399.122, 52827.616 24/04/10,23:06:12,11,09,1, 12.0,1,1, 4.436, 10473.701, 399.100, 52827.618 24/04/10,23:06:12,12,09,1, 12.0,1,1, 4.436, 10473.685, 399.112, 52827.627 24/04/10,23:06:12,13,09,1, 12.0,1,1, 4.436, 10473.661, 399.114, 52827.628 24/04/10,23:06:12,14,09,1, 12.0,1,1, 4.436, 10473.658, 399.142, 52827.629 24/04/10,23:06:12,15,09,1, 12.0,1,1, 4.436, 10473.674, 399.136, 52827.604 24/04/10,23:06:12,16,09,1, 12.0,1,1, 4.436, 10473.679, 399.106, 52827.635 24/04/10,23:06:12,17,09,1, 12.0,1,1, 4.436, 10473.680, 399.107, 52827.636 24/04/10,23:06:12,18,09,1, 12.0,1,1, 4.436, 10473.683, 399.074, 52827.613 24/04/10,23:06:12,19,09,1, 12.0,1,1, 4.436, 10473.689, 399.137, 52827.648 24/04/10,23:06:13,00,09,1, 11.8,1,1, 4.437, 10473.688, 399.137, 52827.648 24/04/10,23:06:13,01,09,1, 11.8,1,1, 4.437, 10473.668, 399.117, 52827.617 24/04/10,23:06:13,02,09,1, 11.8,1,1, 4.437, 10473.664, 399.113, 52827.655 24/04/10,23:06:13,03,09,1, 11.8,1,1, 4.437, 10473.686, 399.130, 52827.603 24/04/10,23:06:13,04,09,1, 11.8,1,1, 4.437, 10473.678, 399.109, 52827.612 24/04/10,23:06:13,05,09,1, 11.8,1,1, 4.437, 10473.661, 399.119, 52827.590 24/04/10,23:06:13,06,09,1, 11.8,1,1, 4.437, 10473.682, 399.137, 52827.622 24/04/10,23:06:13,07,09,1, 11.8,1,1, 4.437, 10473.687, 399.115, 52827.637 24/04/10,23:06:13,08,09,1, 11.8,1,1, 4.437, 10473.682, 399.122, 52827.603 24/04/10,23:06:13,09,09,1, 11.8,1,1, 4.437, 10473.689, 399.147, 52827.618 24/04/10,23:06:13,10,09,1, 11.8,1,1, 4.437, 10473.693, 399.150, 52827.630 24/04/10,23:06:13,11,09,1, 11.8,1,1, 4.437, 10473.660, 399.123, 52827.610 24/04/10,23:06:13,12,09,1, 11.8,1,1, 4.437, 10473.674, 399.143, 52827.667 24/04/10,23:06:13,13,09,1, 11.8,1,1, 4.437, 10473.666, 399.131, 52827.626 24/04/10,23:06:13,14,09,1, 11.8,1,1, 4.437, 10473.659, 399.147, 52827.602 24/04/10,23:06:13,15,09,1, 11.8,1,1, 4.437, 10473.693, 399.145, 52827.642 24/04/10,23:06:13,16,09,1, 11.8,1,1, 4.437, 10473.733, 399.111, 52827.479 24/04/10,23:06:13,17,09,1, 11.8,1,1, 4.437, 10473.670, 399.145, 52827.653 24/04/10,23:06:13,18,09,1, 11.8,1,1, 4.437, 10473.666, 399.152, 52827.639 24/04/10,23:06:13,19,09,1, 11.8,1,1, 4.437, 10473.680, 399.121, 52827.643 24/04/10,23:06:14,00,10,1, 11.9,1,1, 4.439, 10473.679, 399.121, 52827.643 24/04/10,23:06:14,01,10,1, 11.9,1,1, 4.439, 10473.666, 399.154, 52827.598 24/04/10,23:06:14,02,10,1, 11.9,1,1, 4.439, 10473.649, 399.166, 52827.620 24/04/10,23:06:14,03,10,1, 11.9,1,1, 4.439, 10473.644, 399.155, 52827.591 24/04/10,23:06:14,04,10,1, 11.9,1,1, 4.439, 10473.670, 399.164, 52827.659 24/04/10,23:06:14,05,10,1, 11.9,1,1, 4.439, 10473.653, 399.151, 52827.612 24/04/10,23:06:14,06,10,1, 11.9,1,1, 4.439, 10473.663, 399.133, 52827.661 24/04/10,23:06:14,07,10,1, 11.9,1,1, 4.439, 10473.672, 399.142, 52827.631 24/04/10,23:06:14,08,10,1, 11.9,1,1, 4.439, 10473.677, 399.146, 52827.658 24/04/10,23:06:14,09,10,1, 11.9,1,1, 4.439, 10473.674, 399.150, 52827.615 24/04/10,23:06:14,10,10,1, 11.9,1,1, 4.439, 10473.678, 399.158, 52827.666 24/04/10,23:06:14,11,10,1, 11.9,1,1, 4.439, 10473.692, 399.168, 52827.663 24/04/10,23:06:14,12,10,1, 11.9,1,1, 4.439, 10473.691, 399.176, 52827.637 24/04/10,23:06:14,13,10,1, 11.9,1,1, 4.439, 10473.661, 399.149, 52827.637 24/04/10,23:06:14,14,10,1, 11.9,1,1, 4.439, 10473.656, 399.157, 52827.622 24/04/10,23:06:14,15,10,1, 11.9,1,1, 4.439, 10473.680, 399.156, 52827.644 24/04/10,23:06:14,16,10,1, 11.9,1,1, 4.439, 10473.659, 399.157, 52827.623 24/04/10,23:06:14,17,10,1, 11.9,1,1, 4.439, 10473.661, 399.172, 52827.646 24/04/10,23:06:14,18,10,1, 11.9,1,1, 4.439, 10473.668, 399.128, 52827.665 24/04/10,23:06:14,19,10,1, 11.9,1,1, 4.439, 10473.678, 399.152, 52827.598 24/04/10,23:06:15,00,10,1, 11.9,1,1, 4.435, 10473.671, 399.152, 52827.598 24/04/10,23:06:15,01,10,1, 11.9,1,1, 4.435, 10473.686, 399.153, 52827.644 24/04/10,23:06:15,02,10,1, 11.9,1,1, 4.435, 10473.664, 399.146, 52827.624 24/04/10,23:06:15,03,10,1, 11.9,1,1, 4.435, 10473.671, 399.137, 52827.684 24/04/10,23:06:15,04,10,1, 11.9,1,1, 4.435, 10473.696, 399.154, 52827.682 24/04/10,23:06:15,05,10,1, 11.9,1,1, 4.435, 10473.665, 399.143, 52827.682 24/04/10,23:06:15,06,10,1, 11.9,1,1, 4.435, 10473.678, 399.144, 52827.670 24/04/10,23:06:15,07,10,1, 11.9,1,1, 4.435, 10473.695, 399.168, 52827.659 24/04/10,23:06:15,08,10,1, 11.9,1,1, 4.435, 10473.681, 399.165, 52827.653 24/04/10,23:06:15,09,10,1, 11.9,1,1, 4.435, 10473.685, 399.139, 52827.670 24/04/10,23:06:15,10,10,1, 11.9,1,1, 4.435, 10473.677, 399.146, 52827.657 24/04/10,23:06:15,11,10,1, 11.9,1,1, 4.435, 10473.670, 399.124, 52827.658 24/04/10,23:06:15,12,10,1, 11.9,1,1, 4.435, 10473.653, 399.149, 52827.665 24/04/10,23:06:15,13,10,1, 11.9,1,1, 4.435, 10473.659, 399.147, 52827.683 24/04/10,23:06:15,14,10,1, 11.9,1,1, 4.435, 10473.663, 399.163, 52827.691 24/04/10,23:06:15,15,10,1, 11.9,1,1, 4.435, 10473.684, 399.164, 52827.686 24/04/10,23:06:15,16,10,1, 11.9,1,1, 4.435, 10473.682, 399.153, 52827.695 24/04/10,23:06:15,17,10,1, 11.9,1,1, 4.435, 10473.671, 399.158, 52827.660 24/04/10,23:06:15,18,10,1, 11.9,1,1, 4.435, 10473.677, 399.144, 52827.689 24/04/10,23:06:15,19,10,1, 11.9,1,1, 4.435, 10473.665, 399.169, 52827.692 24/04/10,23:06:16,00,10,1, 11.9,1,1, 4.438, 10473.663, 399.169, 52827.692 24/04/10,23:06:16,01,10,1, 11.9,1,1, 4.438, 10473.694, 399.151, 52827.684 24/04/10,23:06:16,02,10,1, 11.9,1,1, 4.438, 10473.678, 399.144, 52827.672 24/04/10,23:06:16,03,10,1, 11.9,1,1, 4.438, 10473.672, 399.154, 52827.660 24/04/10,23:06:16,04,10,1, 11.9,1,1, 4.438, 10473.663, 399.132, 52827.681 24/04/10,23:06:16,05,10,1, 11.9,1,1, 4.438, 10473.658, 399.136, 52827.683 24/04/10,23:06:16,06,10,1, 11.9,1,1, 4.438, 10473.667, 399.152, 52827.667 24/04/10,23:06:16,07,10,1, 11.9,1,1, 4.438, 10473.670, 399.143, 52827.653 24/04/10,23:06:16,08,10,1, 11.9,1,1, 4.438, 10473.655, 399.135, 52827.726 24/04/10,23:06:16,09,10,1, 11.9,1,1, 4.438, 10473.686, 399.153, 52827.696 24/04/10,23:06:16,10,10,1, 11.9,1,1, 4.438, 10473.676, 399.146, 52827.692 24/04/10,23:06:16,11,10,1, 11.9,1,1, 4.438, 10473.659, 399.158, 52827.678 24/04/10,23:06:16,12,10,1, 11.9,1,1, 4.438, 10473.673, 399.174, 52827.679 24/04/10,23:06:16,13,10,1, 11.9,1,1, 4.438, 10473.648, 399.163, 52827.681 24/04/10,23:06:16,14,10,1, 11.9,1,1, 4.438, 10473.672, 399.146, 52827.707 24/04/10,23:06:16,15,10,1, 11.9,1,1, 4.438, 10473.678, 399.175, 52827.677 24/04/10,23:06:16,16,10,1, 11.9,1,1, 4.438, 10473.651, 399.180, 52827.714 24/04/10,23:06:16,17,10,1, 11.9,1,1, 4.438, 10473.668, 399.184, 52827.708 24/04/10,23:06:16,18,10,1, 11.9,1,1, 4.438, 10473.666, 399.179, 52827.708 24/04/10,23:06:16,19,10,1, 11.9,1,1, 4.438, 10473.695, 399.196, 52827.723 24/04/10,23:06:17,00,09,1, 11.9,1,1, 4.439, 10473.688, 399.196, 52827.723 24/04/10,23:06:17,01,09,1, 11.9,1,1, 4.439, 10473.658, 399.147, 52827.731 24/04/10,23:06:17,02,09,1, 11.9,1,1, 4.439, 10473.643, 399.166, 52827.755 24/04/10,23:06:17,03,09,1, 11.9,1,1, 4.439, 10473.678, 399.194, 52827.671 24/04/10,23:06:17,04,09,1, 11.9,1,1, 4.439, 10473.643, 399.170, 52827.645 24/04/10,23:06:17,05,09,1, 11.9,1,1, 4.439, 10473.644, 399.172, 52827.733 24/04/10,23:06:17,06,09,1, 11.9,1,1, 4.439, 10473.626, 399.150, 52827.722 24/04/10,23:06:17,07,09,1, 11.9,1,1, 4.439, 10473.669, 399.162, 52827.743 24/04/10,23:06:17,08,09,1, 11.9,1,1, 4.439, 10473.631, 399.175, 52827.716 24/04/10,23:06:17,09,09,1, 11.9,1,1, 4.439, 10473.662, 399.173, 52827.722 24/04/10,23:06:17,10,09,1, 11.9,1,1, 4.439, 10473.659, 399.174, 52827.727 24/04/10,23:06:17,11,09,1, 11.9,1,1, 4.439, 10473.646, 399.165, 52827.720 24/04/10,23:06:17,12,09,1, 11.9,1,1, 4.439, 10473.673, 399.169, 52827.731 24/04/10,23:06:17,13,09,1, 11.9,1,1, 4.439, 10473.668, 399.151, 52827.651 24/04/10,23:06:17,14,09,1, 11.9,1,1, 4.439, 10473.639, 399.167, 52827.672 24/04/10,23:06:17,15,09,1, 11.9,1,1, 4.439, 10473.659, 399.165, 52827.685 24/04/10,23:06:17,16,09,1, 11.9,1,1, 4.439, 10473.670, 399.159, 52827.717 24/04/10,23:06:17,17,09,1, 11.9,1,1, 4.439, 10473.675, 399.171, 52827.736 24/04/10,23:06:17,18,09,1, 11.9,1,1, 4.439, 10473.685, 399.176, 52827.736 24/04/10,23:06:17,19,09,1, 11.9,1,1, 4.439, 10473.683, 399.184, 52827.812 24/04/10,23:06:18,00,09,1, 11.9,1,1, 4.436, 10473.679, 399.184, 52827.812 24/04/10,23:06:18,01,09,1, 11.9,1,1, 4.436, 10473.649, 399.177, 52827.726 24/04/10,23:06:18,02,09,1, 11.9,1,1, 4.436, 10473.660, 399.194, 52827.673 24/04/10,23:06:18,03,09,1, 11.9,1,1, 4.436, 10473.655, 399.198, 52827.735 24/04/10,23:06:18,04,09,1, 11.9,1,1, 4.436, 10473.650, 399.173, 52827.675 24/04/10,23:06:18,05,09,1, 11.9,1,1, 4.436, 10473.675, 399.181, 52827.715 24/04/10,23:06:18,06,09,1, 11.9,1,1, 4.436, 10473.631, 399.187, 52827.683 24/04/10,23:06:18,07,09,1, 11.9,1,1, 4.436, 10473.669, 399.199, 52827.735 24/04/10,23:06:18,08,09,1, 11.9,1,1, 4.436, 10473.666, 399.173, 52827.708 24/04/10,23:06:18,09,09,1, 11.9,1,1, 4.436, 10473.627, 399.180, 52827.710 24/04/10,23:06:18,10,09,1, 11.9,1,1, 4.436, 10473.634, 399.186, 52827.682 24/04/10,23:06:18,11,09,1, 11.9,1,1, 4.436, 10473.657, 399.175, 52827.678 24/04/10,23:06:18,12,09,1, 11.9,1,1, 4.436, 10473.642, 399.182, 52827.768 24/04/10,23:06:18,13,09,1, 11.9,1,1, 4.436, 10473.633, 399.161, 52827.673 24/04/10,23:06:18,14,09,1, 11.9,1,1, 4.436, 10473.646, 399.184, 52827.688 24/04/10,23:06:18,15,09,1, 11.9,1,1, 4.436, 10473.655, 399.209, 52827.773 24/04/10,23:06:18,16,09,1, 11.9,1,1, 4.436, 10473.629, 399.179, 52827.756 24/04/10,23:06:18,17,09,1, 11.9,1,1, 4.436, 10473.652, 399.203, 52827.755 24/04/10,23:06:18,18,09,1, 11.9,1,1, 4.436, 10473.646, 399.171, 52827.745 24/04/10,23:06:18,19,09,1, 11.9,1,1, 4.436, 10473.645, 399.158, 52827.702 24/04/10,23:06:19,00,09,1, 11.9,1,1, 4.434, 10473.638, 399.158, 52827.702 24/04/10,23:06:19,01,09,1, 11.9,1,1, 4.434, 10473.638, 399.204, 52827.747 24/04/10,23:06:19,02,09,1, 11.9,1,1, 4.434, 10473.645, 399.166, 52827.688 24/04/10,23:06:19,03,09,1, 11.9,1,1, 4.434, 10473.611, 399.203, 52827.753 24/04/10,23:06:19,04,09,1, 11.9,1,1, 4.434, 10473.633, 399.201, 52827.719 24/04/10,23:06:19,05,09,1, 11.9,1,1, 4.434, 10473.610, 399.204, 52827.717 24/04/10,23:06:19,06,09,1, 11.9,1,1, 4.434, 10473.636, 399.186, 52827.641 24/04/10,23:06:19,07,09,1, 11.9,1,1, 4.434, 10473.629, 399.190, 52827.686 24/04/10,23:06:19,08,09,1, 11.9,1,1, 4.434, 10473.636, 399.191, 52827.731 24/04/10,23:06:19,09,09,1, 11.9,1,1, 4.434, 10473.652, 399.197, 52827.756 24/04/10,23:06:19,10,09,1, 11.9,1,1, 4.434, 10473.642, 399.198, 52827.725 24/04/10,23:06:19,11,09,1, 11.9,1,1, 4.434, 10473.627, 399.172, 52827.646 24/04/10,23:06:19,12,09,1, 11.9,1,1, 4.434, 10473.631, 399.163, 52827.686 24/04/10,23:06:19,13,09,1, 11.9,1,1, 4.434, 10473.620, 399.175, 52827.761 24/04/10,23:06:19,14,09,1, 11.9,1,1, 4.434, 10473.639, 399.182, 52827.795 24/04/10,23:06:19,15,09,1, 11.9,1,1, 4.434, 10473.640, 399.189, 52827.723 24/04/10,23:06:19,16,09,1, 11.9,1,1, 4.434, 10473.642, 399.209, 52827.750 24/04/10,23:06:19,17,09,1, 11.9,1,1, 4.434, 10473.610, 399.178, 52827.746 24/04/10,23:06:19,18,09,1, 11.9,1,1, 4.434, 10473.645, 399.204, 52827.690 24/04/10,23:06:19,19,09,1, 11.9,1,1, 4.434, 10473.646, 399.229, 52827.791 24/04/10,23:06:20,00,09,1, 11.8,1,1, 4.436, 10473.638, 399.229, 52827.791 24/04/10,23:06:20,01,09,1, 11.8,1,1, 4.436, 10473.631, 399.202, 52827.759 24/04/10,23:06:20,02,09,1, 11.8,1,1, 4.436, 10473.617, 399.196, 52827.779 24/04/10,23:06:20,03,09,1, 11.8,1,1, 4.436, 10473.627, 399.188, 52827.727 24/04/10,23:06:20,04,09,1, 11.8,1,1, 4.436, 10473.631, 399.211, 52827.729 24/04/10,23:06:20,05,09,1, 11.8,1,1, 4.436, 10473.629, 399.182, 52827.770 24/04/10,23:06:20,06,09,1, 11.8,1,1, 4.436, 10473.627, 399.201, 52827.701 24/04/10,23:06:20,07,09,1, 11.8,1,1, 4.436, 10473.622, 399.204, 52827.736 24/04/10,23:06:20,08,09,1, 11.8,1,1, 4.436, 10473.626, 399.205, 52827.767 24/04/10,23:06:20,09,09,1, 11.8,1,1, 4.436, 10473.634, 399.192, 52827.763 24/04/10,23:06:20,10,09,1, 11.8,1,1, 4.436, 10473.616, 399.185, 52827.689 24/04/10,23:06:20,11,09,1, 11.8,1,1, 4.436, 10473.626, 399.190, 52827.739 24/04/10,23:06:20,12,09,1, 11.8,1,1, 4.436, 10473.631, 399.197, 52827.783 24/04/10,23:06:20,13,09,1, 11.8,1,1, 4.436, 10473.633, 399.200, 52827.761 24/04/10,23:06:20,14,09,1, 11.8,1,1, 4.436, 10473.622, 399.225, 52827.775 24/04/10,23:06:20,15,09,1, 11.8,1,1, 4.436, 10473.657, 399.176, 52827.762 24/04/10,23:06:20,16,09,1, 11.8,1,1, 4.436, 10473.650, 399.207, 52827.833 24/04/10,23:06:20,17,09,1, 11.8,1,1, 4.436, 10473.633, 399.197, 52827.706 24/04/10,23:06:20,18,09,1, 11.8,1,1, 4.436, 10473.645, 399.193, 52827.659 24/04/10,23:06:20,19,09,1, 11.8,1,1, 4.436, 10473.632, 399.190, 52827.693 24/04/10,23:06:21,00,09,1, 11.9,1,1, 4.436, 10473.629, 399.190, 52827.693 24/04/10,23:06:21,01,09,1, 11.9,1,1, 4.436, 10473.646, 399.186, 52827.758 24/04/10,23:06:21,02,09,1, 11.9,1,1, 4.436, 10473.606, 399.188, 52827.744 24/04/10,23:06:21,03,09,1, 11.9,1,1, 4.436, 10473.622, 399.185, 52827.737 24/04/10,23:06:21,04,09,1, 11.9,1,1, 4.436, 10473.622, 399.192, 52827.721 24/04/10,23:06:21,05,09,1, 11.9,1,1, 4.436, 10473.597, 399.218, 52827.741 24/04/10,23:06:21,06,09,1, 11.9,1,1, 4.436, 10473.608, 399.182, 52827.752 24/04/10,23:06:21,07,09,1, 11.9,1,1, 4.436, 10473.633, 399.182, 52827.772 24/04/10,23:06:21,08,09,1, 11.9,1,1, 4.436, 10473.612, 399.187, 52827.789 24/04/10,23:06:21,09,09,1, 11.9,1,1, 4.436, 10473.603, 399.191, 52827.806 24/04/10,23:06:21,10,09,1, 11.9,1,1, 4.436, 10473.618, 399.217, 52827.778 24/04/10,23:06:21,11,09,1, 11.9,1,1, 4.436, 10473.608, 399.201, 52827.795 24/04/10,23:06:21,12,09,1, 11.9,1,1, 4.436, 10473.604, 399.202, 52827.780 24/04/10,23:06:21,13,09,1, 11.9,1,1, 4.436, 10473.624, 399.201, 52827.749 24/04/10,23:06:21,14,09,1, 11.9,1,1, 4.436, 10473.624, 399.213, 52827.805 24/04/10,23:06:21,15,09,1, 11.9,1,1, 4.436, 10473.611, 399.212, 52827.800 24/04/10,23:06:21,16,09,1, 11.9,1,1, 4.436, 10473.606, 399.219, 52827.747 24/04/10,23:06:21,17,09,1, 11.9,1,1, 4.436, 10473.622, 399.219, 52827.803 24/04/10,23:06:21,18,09,1, 11.9,1,1, 4.436, 10473.603, 399.215, 52827.775 24/04/10,23:06:21,19,09,1, 11.9,1,1, 4.436, 10473.614, 399.225, 52827.803 24/04/10,23:06:22,00,09,1, 11.9,1,1, 4.435, 10473.613, 399.225, 52827.803 24/04/10,23:06:22,01,09,1, 11.9,1,1, 4.435, 10473.623, 399.188, 52827.781 24/04/10,23:06:22,02,09,1, 11.9,1,1, 4.435, 10473.613, 399.201, 52827.811 24/04/10,23:06:22,03,09,1, 11.9,1,1, 4.435, 10473.612, 399.188, 52827.768 24/04/10,23:06:22,04,09,1, 11.9,1,1, 4.435, 10473.633, 399.199, 52827.748 24/04/10,23:06:22,05,09,1, 11.9,1,1, 4.435, 10473.622, 399.174, 52827.778 24/04/10,23:06:22,06,09,1, 11.9,1,1, 4.435, 10473.618, 399.205, 52827.799 24/04/10,23:06:22,07,09,1, 11.9,1,1, 4.435, 10473.622, 399.213, 52827.770 24/04/10,23:06:22,08,09,1, 11.9,1,1, 4.435, 10473.639, 399.203, 52827.765 24/04/10,23:06:22,09,09,1, 11.9,1,1, 4.435, 10473.626, 399.201, 52827.760 24/04/10,23:06:22,10,09,1, 11.9,1,1, 4.435, 10473.626, 399.196, 52827.813 24/04/10,23:06:22,11,09,1, 11.9,1,1, 4.435, 10473.620, 399.201, 52827.860 24/04/10,23:06:22,12,09,1, 11.9,1,1, 4.435, 10473.621, 399.193, 52827.752 24/04/10,23:06:22,13,09,1, 11.9,1,1, 4.435, 10473.624, 399.191, 52827.795 24/04/10,23:06:22,14,09,1, 11.9,1,1, 4.435, 10473.632, 399.199, 52827.753 24/04/10,23:06:22,15,09,1, 11.9,1,1, 4.435, 10473.638, 399.189, 52827.766 24/04/10,23:06:22,16,09,1, 11.9,1,1, 4.435, 10473.609, 399.218, 52827.753 24/04/10,23:06:22,17,09,1, 11.9,1,1, 4.435, 10473.602, 399.220, 52827.731 24/04/10,23:06:22,18,09,1, 11.9,1,1, 4.435, 10473.611, 399.226, 52827.831 24/04/10,23:06:22,19,09,1, 11.9,1,1, 4.435, 10473.630, 399.210, 52827.801 24/04/10,23:06:23,00,09,1, 11.9,1,1, 4.435, 10473.629, 399.210, 52827.801 24/04/10,23:06:23,01,09,1, 11.9,1,1, 4.435, 10473.623, 399.224, 52827.691 24/04/10,23:06:23,02,09,1, 11.9,1,1, 4.435, 10473.629, 399.222, 52827.778 24/04/10,23:06:23,03,09,1, 11.9,1,1, 4.435, 10473.614, 399.208, 52827.749 24/04/10,23:06:23,04,09,1, 11.9,1,1, 4.435, 10473.636, 399.206, 52827.774 24/04/10,23:06:23,05,09,1, 11.9,1,1, 4.435, 10473.648, 399.214, 52827.839 24/04/10,23:06:23,06,09,1, 11.9,1,1, 4.435, 10473.594, 399.200, 52827.833 24/04/10,23:06:23,07,09,1, 11.9,1,1, 4.435, 10473.612, 399.218, 52827.854 24/04/10,23:06:23,08,09,1, 11.9,1,1, 4.435, 10473.636, 399.201, 52827.893 24/04/10,23:06:23,09,09,1, 11.9,1,1, 4.435, 10473.635, 399.215, 52827.817 24/04/10,23:06:23,10,09,1, 11.9,1,1, 4.435, 10473.616, 399.199, 52827.800 24/04/10,23:06:23,11,09,1, 11.9,1,1, 4.435, 10473.649, 399.203, 52827.817 24/04/10,23:06:23,12,09,1, 11.9,1,1, 4.435, 10473.658, 399.214, 52827.759 24/04/10,23:06:23,13,09,1, 11.9,1,1, 4.435, 10473.635, 399.245, 52828.091 24/04/10,23:06:23,14,09,1, 11.9,1,1, 4.435, 10473.659, 399.214, 52827.739 24/04/10,23:06:23,15,09,1, 11.9,1,1, 4.435, 10473.659, 399.194, 52827.741 24/04/10,23:06:23,16,09,1, 11.9,1,1, 4.435, 10473.628, 399.219, 52827.796 24/04/10,23:06:23,17,09,1, 11.9,1,1, 4.435, 10473.632, 399.201, 52827.780 24/04/10,23:06:23,18,09,1, 11.9,1,1, 4.435, 10473.670, 399.230, 52827.792 24/04/10,23:06:23,19,09,1, 11.9,1,1, 4.435, 10473.643, 399.209, 52827.827 24/04/10,23:06:24,00,09,1, 11.9,1,1, 4.434, 10473.638, 399.209, 52827.827 24/04/10,23:06:24,01,09,1, 11.9,1,1, 4.434, 10473.644, 399.200, 52827.815 24/04/10,23:06:24,02,09,1, 11.9,1,1, 4.434, 10473.660, 399.212, 52827.806 24/04/10,23:06:24,03,09,1, 11.9,1,1, 4.434, 10473.619, 399.192, 52827.816 24/04/10,23:06:24,04,09,1, 11.9,1,1, 4.434, 10473.655, 399.205, 52827.823 24/04/10,23:06:24,05,09,1, 11.9,1,1, 4.434, 10473.646, 399.206, 52827.827 24/04/10,23:06:24,06,09,1, 11.9,1,1, 4.434, 10473.627, 399.211, 52827.785 24/04/10,23:06:24,07,09,1, 11.9,1,1, 4.434, 10473.639, 399.226, 52827.915 24/04/10,23:06:24,08,09,1, 11.9,1,1, 4.434, 10473.660, 399.202, 52827.876 24/04/10,23:06:24,09,09,1, 11.9,1,1, 4.434, 10473.627, 399.226, 52827.881 24/04/10,23:06:24,10,09,1, 11.9,1,1, 4.434, 10473.678, 399.227, 52827.827 24/04/10,23:06:24,11,09,1, 11.9,1,1, 4.434, 10473.628, 399.266, 52827.875 24/04/10,23:06:24,12,09,1, 11.9,1,1, 4.434, 10473.651, 399.248, 52827.826 24/04/10,23:06:24,13,09,1, 11.9,1,1, 4.434, 10473.667, 399.243, 52827.838 24/04/10,23:06:24,14,09,1, 11.9,1,1, 4.434, 10473.647, 399.241, 52827.774 24/04/10,23:06:24,15,09,1, 11.9,1,1, 4.434, 10473.643, 399.250, 52827.852 24/04/10,23:06:24,16,09,1, 11.9,1,1, 4.434, 10473.665, 399.225, 52827.856 24/04/10,23:06:24,17,09,1, 11.9,1,1, 4.434, 10473.636, 399.269, 52827.896 24/04/10,23:06:24,18,09,1, 11.9,1,1, 4.434, 10473.672, 399.267, 52827.878 24/04/10,23:06:24,19,09,1, 11.9,1,1, 4.434, 10473.649, 399.234, 52827.782 24/04/10,23:06:25,00,09,1, 11.9,1,1, 4.434, 10473.646, 399.234, 52827.782 24/04/10,23:06:25,01,09,1, 11.9,1,1, 4.434, 10473.658, 399.263, 52827.779 24/04/10,23:06:25,02,09,1, 11.9,1,1, 4.434, 10473.644, 399.272, 52827.898 24/04/10,23:06:25,03,09,1, 11.9,1,1, 4.434, 10473.657, 399.260, 52827.869 24/04/10,23:06:25,04,09,1, 11.9,1,1, 4.434, 10473.645, 399.242, 52827.801 24/04/10,23:06:25,05,09,1, 11.9,1,1, 4.434, 10473.656, 399.272, 52827.857 24/04/10,23:06:25,06,09,1, 11.9,1,1, 4.434, 10473.658, 399.280, 52827.916 24/04/10,23:06:25,07,09,1, 11.9,1,1, 4.434, 10473.665, 399.266, 52827.821 24/04/10,23:06:25,08,09,1, 11.9,1,1, 4.434, 10473.673, 399.270, 52827.853 24/04/10,23:06:25,09,09,1, 11.9,1,1, 4.434, 10473.663, 399.280, 52827.826 24/04/10,23:06:25,10,09,1, 11.9,1,1, 4.434, 10473.649, 399.268, 52827.839 24/04/10,23:06:25,11,09,1, 11.9,1,1, 4.434, 10473.663, 399.272, 52827.837 24/04/10,23:06:25,12,09,1, 11.9,1,1, 4.434, 10473.648, 399.258, 52827.906 24/04/10,23:06:25,13,09,1, 11.9,1,1, 4.434, 10473.676, 399.261, 52827.887 24/04/10,23:06:25,14,09,1, 11.9,1,1, 4.434, 10473.671, 399.257, 52827.906 24/04/10,23:06:25,15,09,1, 11.9,1,1, 4.434, 10473.651, 399.263, 52827.841 24/04/10,23:06:25,16,09,1, 11.9,1,1, 4.434, 10473.674, 399.256, 52827.903 24/04/10,23:06:25,17,09,1, 11.9,1,1, 4.434, 10473.646, 399.256, 52827.864 24/04/10,23:06:25,18,09,1, 11.9,1,1, 4.434, 10473.691, 399.262, 52827.900 24/04/10,23:06:25,19,09,1, 11.9,1,1, 4.434, 10473.646, 399.250, 52827.882 24/04/10,23:06:26,00,09,1, 11.9,1,1, 4.433, 10473.638, 399.250, 52827.882 24/04/10,23:06:26,01,09,1, 11.9,1,1, 4.433, 10473.666, 399.282, 52827.872 24/04/10,23:06:26,02,09,1, 11.9,1,1, 4.433, 10473.676, 399.274, 52827.910 24/04/10,23:06:26,03,09,1, 11.9,1,1, 4.433, 10473.652, 399.253, 52827.878 24/04/10,23:06:26,04,09,1, 11.9,1,1, 4.433, 10473.667, 399.257, 52827.825 24/04/10,23:06:26,05,09,1, 11.9,1,1, 4.433, 10473.669, 399.281, 52827.926 24/04/10,23:06:26,06,09,1, 11.9,1,1, 4.433, 10473.674, 399.274, 52827.948 24/04/10,23:06:26,07,09,1, 11.9,1,1, 4.433, 10473.670, 399.293, 52827.932 24/04/10,23:06:26,08,09,1, 11.9,1,1, 4.433, 10473.665, 399.279, 52827.876 24/04/10,23:06:26,09,09,1, 11.9,1,1, 4.433, 10473.667, 399.274, 52827.948 24/04/10,23:06:26,10,09,1, 11.9,1,1, 4.433, 10473.678, 399.247, 52827.880 24/04/10,23:06:26,11,09,1, 11.9,1,1, 4.433, 10473.687, 399.274, 52827.935 24/04/10,23:06:26,12,09,1, 11.9,1,1, 4.433, 10473.659, 399.280, 52827.856 24/04/10,23:06:26,13,09,1, 11.9,1,1, 4.433, 10473.679, 399.285, 52827.869 24/04/10,23:06:26,14,09,1, 11.9,1,1, 4.433, 10473.668, 399.267, 52827.914 24/04/10,23:06:26,15,09,1, 11.9,1,1, 4.433, 10473.678, 399.271, 52827.850 24/04/10,23:06:26,16,09,1, 11.9,1,1, 4.433, 10473.680, 399.276, 52827.803 24/04/10,23:06:26,17,09,1, 11.9,1,1, 4.433, 10473.649, 399.239, 52827.806 24/04/10,23:06:26,18,09,1, 11.9,1,1, 4.433, 10473.692, 399.263, 52827.789 24/04/10,23:06:26,19,09,1, 11.9,1,1, 4.433, 10473.719, 399.246, 52827.824 24/04/10,23:06:27,00,09,1, 11.9,1,1, 4.437, 10473.713, 399.246, 52827.824 24/04/10,23:06:27,01,09,1, 11.9,1,1, 4.437, 10473.670, 399.287, 52827.939 24/04/10,23:06:27,02,09,1, 11.9,1,1, 4.437, 10473.687, 399.244, 52827.818 24/04/10,23:06:27,03,09,1, 11.9,1,1, 4.437, 10473.691, 399.253, 52827.871 24/04/10,23:06:27,04,09,1, 11.9,1,1, 4.437, 10473.682, 399.271, 52827.917 24/04/10,23:06:27,05,09,1, 11.9,1,1, 4.437, 10473.692, 399.278, 52827.940 24/04/10,23:06:27,06,09,1, 11.9,1,1, 4.437, 10473.674, 399.259, 52827.908 24/04/10,23:06:27,07,09,1, 11.9,1,1, 4.437, 10473.660, 399.276, 52827.896 24/04/10,23:06:27,08,09,1, 11.9,1,1, 4.437, 10473.685, 399.271, 52827.904 24/04/10,23:06:27,09,09,1, 11.9,1,1, 4.437, 10473.656, 399.263, 52827.883 24/04/10,23:06:27,10,09,1, 11.9,1,1, 4.437, 10473.701, 399.251, 52827.933 24/04/10,23:06:27,11,09,1, 11.9,1,1, 4.437, 10473.678, 399.277, 52827.954 24/04/10,23:06:27,12,09,1, 11.9,1,1, 4.437, 10473.693, 399.259, 52827.873 24/04/10,23:06:27,13,09,1, 11.9,1,1, 4.437, 10473.713, 399.259, 52827.947 24/04/10,23:06:27,14,09,1, 11.9,1,1, 4.437, 10473.695, 399.257, 52827.836 24/04/10,23:06:27,15,09,1, 11.9,1,1, 4.437, 10473.685, 399.278, 52827.887 24/04/10,23:06:27,16,09,1, 11.9,1,1, 4.437, 10473.695, 399.262, 52827.899 24/04/10,23:06:27,17,09,1, 11.9,1,1, 4.437, 10473.686, 399.244, 52827.870 24/04/10,23:06:27,18,09,1, 11.9,1,1, 4.437, 10473.698, 399.262, 52827.829 24/04/10,23:06:27,19,09,1, 11.9,1,1, 4.437, 10473.722, 399.266, 52827.871 24/04/10,23:06:28,00,08,1, 11.9,1,1, 4.436, 10473.721, 399.266, 52827.871 24/04/10,23:06:28,01,08,1, 11.9,1,1, 4.436, 10473.700, 399.259, 52827.876 24/04/10,23:06:28,02,08,1, 11.9,1,1, 4.436, 10473.710, 399.264, 52827.864 24/04/10,23:06:28,03,08,1, 11.9,1,1, 4.436, 10473.696, 399.259, 52827.852 24/04/10,23:06:28,04,08,1, 11.9,1,1, 4.436, 10473.713, 399.250, 52827.935 24/04/10,23:06:28,05,08,1, 11.9,1,1, 4.436, 10473.694, 399.255, 52827.931 24/04/10,23:06:28,06,08,1, 11.9,1,1, 4.436, 10473.672, 399.265, 52827.947 24/04/10,23:06:28,07,08,1, 11.9,1,1, 4.436, 10473.715, 399.280, 52827.861 24/04/10,23:06:28,08,08,1, 11.9,1,1, 4.436, 10473.715, 399.263, 52827.841 24/04/10,23:06:28,09,08,1, 11.9,1,1, 4.436, 10473.686, 399.294, 52827.911 24/04/10,23:06:28,10,08,1, 11.9,1,1, 4.436, 10473.719, 399.285, 52827.908 24/04/10,23:06:28,11,08,1, 11.9,1,1, 4.436, 10473.709, 399.286, 52827.871 24/04/10,23:06:28,12,08,1, 11.9,1,1, 4.436, 10473.700, 399.264, 52827.965 24/04/10,23:06:28,13,08,1, 11.9,1,1, 4.436, 10473.678, 399.301, 52827.904 24/04/10,23:06:28,14,08,1, 11.9,1,1, 4.436, 10473.711, 399.290, 52827.951 24/04/10,23:06:28,15,08,1, 11.9,1,1, 4.436, 10473.690, 399.287, 52827.877 24/04/10,23:06:28,16,08,1, 11.9,1,1, 4.436, 10473.711, 399.284, 52827.904 24/04/10,23:06:28,17,08,1, 11.9,1,1, 4.436, 10473.709, 399.314, 52827.975 24/04/10,23:06:28,18,08,1, 11.9,1,1, 4.436, 10473.695, 399.290, 52827.836 24/04/10,23:06:28,19,08,1, 11.9,1,1, 4.436, 10473.714, 399.301, 52827.951 24/04/10,23:06:29,00,08,1, 11.8,1,1, 4.439, 10473.713, 399.301, 52827.951 24/04/10,23:06:29,01,08,1, 11.8,1,1, 4.439, 10473.699, 399.266, 52827.925 24/04/10,23:06:29,02,08,1, 11.8,1,1, 4.439, 10473.703, 399.280, 52827.864 24/04/10,23:06:29,03,08,1, 11.8,1,1, 4.439, 10473.708, 399.298, 52827.841 24/04/10,23:06:29,04,08,1, 11.8,1,1, 4.439, 10473.718, 399.296, 52827.868 24/04/10,23:06:29,05,08,1, 11.8,1,1, 4.439, 10473.683, 399.320, 52827.849 24/04/10,23:06:29,06,08,1, 11.8,1,1, 4.439, 10473.708, 399.305, 52827.928 24/04/10,23:06:29,07,08,1, 11.8,1,1, 4.439, 10473.714, 399.289, 52827.867 24/04/10,23:06:29,08,08,1, 11.8,1,1, 4.439, 10473.717, 399.296, 52827.944 24/04/10,23:06:29,09,08,1, 11.8,1,1, 4.439, 10473.721, 399.283, 52827.917 24/04/10,23:06:29,10,08,1, 11.8,1,1, 4.439, 10473.715, 399.307, 52827.942 24/04/10,23:06:29,11,08,1, 11.8,1,1, 4.439, 10473.717, 399.291, 52827.893 24/04/10,23:06:29,12,08,1, 11.8,1,1, 4.439, 10473.728, 399.301, 52827.894 24/04/10,23:06:29,13,08,1, 11.8,1,1, 4.439, 10473.722, 399.289, 52828.021 24/04/10,23:06:29,14,08,1, 11.8,1,1, 4.439, 10473.736, 399.278, 52827.870 24/04/10,23:06:29,15,08,1, 11.8,1,1, 4.439, 10473.706, 399.308, 52827.868 24/04/10,23:06:29,16,08,1, 11.8,1,1, 4.439, 10473.713, 399.326, 52827.892 24/04/10,23:06:29,17,08,1, 11.8,1,1, 4.439, 10473.713, 399.332, 52827.904 24/04/10,23:06:29,18,08,1, 11.8,1,1, 4.439, 10473.722, 399.323, 52827.876 24/04/10,23:06:29,19,08,1, 11.8,1,1, 4.439, 10473.701, 399.304, 52827.887 24/04/10,23:06:30,00,09,1, 11.8,1,1, 4.437, 10473.696, 399.304, 52827.887 24/04/10,23:06:30,01,09,1, 11.8,1,1, 4.437, 10473.700, 399.318, 52827.941 24/04/10,23:06:30,02,09,1, 11.8,1,1, 4.437, 10473.723, 399.298, 52827.926 24/04/10,23:06:30,03,09,1, 11.8,1,1, 4.437, 10473.695, 399.297, 52827.908 24/04/10,23:06:30,04,09,1, 11.8,1,1, 4.437, 10473.705, 399.307, 52827.918 24/04/10,23:06:30,05,09,1, 11.8,1,1, 4.437, 10473.715, 399.297, 52827.904 24/04/10,23:06:30,06,09,1, 11.8,1,1, 4.437, 10473.711, 399.302, 52827.897 24/04/10,23:06:30,07,09,1, 11.8,1,1, 4.437, 10473.709, 399.314, 52827.909 24/04/10,23:06:30,08,09,1, 11.8,1,1, 4.437, 10473.724, 399.337, 52827.935 24/04/10,23:06:30,09,09,1, 11.8,1,1, 4.437, 10473.728, 399.318, 52827.897 24/04/10,23:06:30,10,09,1, 11.8,1,1, 4.437, 10473.716, 399.295, 52827.900 24/04/10,23:06:30,11,09,1, 11.8,1,1, 4.437, 10473.719, 399.306, 52827.918 24/04/10,23:06:30,12,09,1, 11.8,1,1, 4.437, 10473.721, 399.309, 52827.917 24/04/10,23:06:30,13,09,1, 11.8,1,1, 4.437, 10473.717, 399.287, 52827.909 24/04/10,23:06:30,14,09,1, 11.8,1,1, 4.437, 10473.733, 399.312, 52827.900 24/04/10,23:06:30,15,09,1, 11.8,1,1, 4.437, 10473.723, 399.303, 52827.910 24/04/10,23:06:30,16,09,1, 11.8,1,1, 4.437, 10473.741, 399.318, 52827.926 24/04/10,23:06:30,17,09,1, 11.8,1,1, 4.437, 10473.736, 399.326, 52827.892 24/04/10,23:06:30,18,09,1, 11.8,1,1, 4.437, 10473.715, 399.303, 52827.922 24/04/10,23:06:30,19,09,1, 11.8,1,1, 4.437, 10473.744, 399.316, 52827.943 24/04/10,23:06:31,00,09,1, 11.9,1,1, 4.436, 10473.738, 399.316, 52827.943 24/04/10,23:06:31,01,09,1, 11.9,1,1, 4.436, 10473.729, 399.297, 52827.875 24/04/10,23:06:31,02,09,1, 11.9,1,1, 4.436, 10473.717, 399.325, 52827.961 24/04/10,23:06:31,03,09,1, 11.9,1,1, 4.436, 10473.730, 399.303, 52827.952 24/04/10,23:06:31,04,09,1, 11.9,1,1, 4.436, 10473.737, 399.333, 52827.925 24/04/10,23:06:31,05,09,1, 11.9,1,1, 4.436, 10473.700, 399.319, 52827.999 24/04/10,23:06:31,06,09,1, 11.9,1,1, 4.436, 10473.722, 399.331, 52827.899 24/04/10,23:06:31,07,09,1, 11.9,1,1, 4.436, 10473.726, 399.325, 52827.920 24/04/10,23:06:31,08,09,1, 11.9,1,1, 4.436, 10473.745, 399.311, 52827.785 24/04/10,23:06:31,09,09,1, 11.9,1,1, 4.436, 10473.742, 399.343, 52827.847 24/04/10,23:06:31,10,09,1, 11.9,1,1, 4.436, 10473.734, 399.320, 52827.906 24/04/10,23:06:31,11,09,1, 11.9,1,1, 4.436, 10473.734, 399.311, 52827.835 24/04/10,23:06:31,12,09,1, 11.9,1,1, 4.436, 10473.749, 399.313, 52827.946 24/04/10,23:06:31,13,09,1, 11.9,1,1, 4.436, 10473.752, 399.323, 52827.936 24/04/10,23:06:31,14,09,1, 11.9,1,1, 4.436, 10473.746, 399.302, 52827.899 24/04/10,23:06:31,15,09,1, 11.9,1,1, 4.436, 10473.748, 399.323, 52827.957 24/04/10,23:06:31,16,09,1, 11.9,1,1, 4.436, 10473.719, 399.307, 52827.968 24/04/10,23:06:31,17,09,1, 11.9,1,1, 4.436, 10473.751, 399.310, 52827.970 24/04/10,23:06:31,18,09,1, 11.9,1,1, 4.436, 10473.733, 399.301, 52827.981 24/04/10,23:06:31,19,09,1, 11.9,1,1, 4.436, 10473.731, 399.294, 52827.895 24/04/10,23:06:32,00,09,1, 11.9,1,1, 4.434, 10473.729, 399.294, 52827.895 24/04/10,23:06:32,01,09,1, 11.9,1,1, 4.434, 10473.741, 399.322, 52827.987 24/04/10,23:06:32,02,09,1, 11.9,1,1, 4.434, 10473.733, 399.310, 52827.973 24/04/10,23:06:32,03,09,1, 11.9,1,1, 4.434, 10473.735, 399.297, 52827.921 24/04/10,23:06:32,04,09,1, 11.9,1,1, 4.434, 10473.733, 399.317, 52827.937 24/04/10,23:06:32,05,09,1, 11.9,1,1, 4.434, 10473.753, 399.294, 52827.769 24/04/10,23:06:32,06,09,1, 11.9,1,1, 4.434, 10473.789, 399.328, 52827.971 24/04/10,23:06:32,07,09,1, 11.9,1,1, 4.434, 10473.748, 399.317, 52827.915 24/04/10,23:06:32,08,09,1, 11.9,1,1, 4.434, 10473.739, 399.298, 52827.878 24/04/10,23:06:32,09,09,1, 11.9,1,1, 4.434, 10473.740, 399.306, 52827.940 24/04/10,23:06:32,10,09,1, 11.9,1,1, 4.434, 10473.730, 399.308, 52827.986 24/04/10,23:06:32,11,09,1, 11.9,1,1, 4.434, 10473.720, 399.306, 52827.959 24/04/10,23:06:32,12,09,1, 11.9,1,1, 4.434, 10473.729, 399.319, 52827.987 24/04/10,23:06:32,13,09,1, 11.9,1,1, 4.434, 10473.723, 399.312, 52828.033 24/04/10,23:06:32,14,09,1, 11.9,1,1, 4.434, 10473.716, 399.298, 52827.967 24/04/10,23:06:32,15,09,1, 11.9,1,1, 4.434, 10473.737, 399.317, 52827.961 24/04/10,23:06:32,16,09,1, 11.9,1,1, 4.434, 10473.746, 399.324, 52827.988 24/04/10,23:06:32,17,09,1, 11.9,1,1, 4.434, 10473.765, 399.324, 52827.948 24/04/10,23:06:32,18,09,1, 11.9,1,1, 4.434, 10473.741, 399.317, 52828.006 24/04/10,23:06:32,19,09,1, 11.9,1,1, 4.434, 10473.729, 399.321, 52827.953 24/04/10,23:06:33,00,10,1, 11.9,1,1, 4.437, 10473.721, 399.321, 52827.953 24/04/10,23:06:33,01,10,1, 11.9,1,1, 4.437, 10473.727, 399.331, 52827.992 24/04/10,23:06:33,02,10,1, 11.9,1,1, 4.437, 10473.733, 399.327, 52827.973 24/04/10,23:06:33,03,10,1, 11.9,1,1, 4.437, 10473.734, 399.302, 52827.962 24/04/10,23:06:33,04,10,1, 11.9,1,1, 4.437, 10473.705, 399.314, 52828.008 24/04/10,23:06:33,05,10,1, 11.9,1,1, 4.437, 10473.721, 399.296, 52827.960 24/04/10,23:06:33,06,10,1, 11.9,1,1, 4.437, 10473.732, 399.334, 52828.008 24/04/10,23:06:33,07,10,1, 11.9,1,1, 4.437, 10473.741, 399.304, 52827.990 24/04/10,23:06:33,08,10,1, 11.9,1,1, 4.437, 10473.733, 399.304, 52828.034 24/04/10,23:06:33,09,10,1, 11.9,1,1, 4.437, 10473.727, 399.303, 52827.953 24/04/10,23:06:33,10,10,1, 11.9,1,1, 4.437, 10473.719, 399.295, 52827.986 24/04/10,23:06:33,11,10,1, 11.9,1,1, 4.437, 10473.716, 399.311, 52828.024 24/04/10,23:06:33,12,10,1, 11.9,1,1, 4.437, 10473.717, 399.302, 52828.007 24/04/10,23:06:33,13,10,1, 11.9,1,1, 4.437, 10473.709, 399.315, 52827.989 24/04/10,23:06:33,14,10,1, 11.9,1,1, 4.437, 10473.716, 399.306, 52827.939 24/04/10,23:06:33,15,10,1, 11.9,1,1, 4.437, 10473.723, 399.288, 52828.001 24/04/10,23:06:33,16,10,1, 11.9,1,1, 4.437, 10473.728, 399.287, 52828.036 24/04/10,23:06:33,17,10,1, 11.9,1,1, 4.437, 10473.756, 399.286, 52827.969 24/04/10,23:06:33,18,10,1, 11.9,1,1, 4.437, 10473.727, 399.330, 52828.073 24/04/10,23:06:33,19,10,1, 11.9,1,1, 4.437, 10473.730, 399.320, 52827.952 24/04/10,23:06:34,00,09,1, 11.9,1,1, 4.435, 10473.729, 399.320, 52827.952 24/04/10,23:06:34,01,09,1, 11.9,1,1, 4.435, 10473.721, 399.299, 52828.024 24/04/10,23:06:34,02,09,1, 11.9,1,1, 4.435, 10473.724, 399.273, 52827.949 24/04/10,23:06:34,03,09,1, 11.9,1,1, 4.435, 10473.723, 399.316, 52828.099 24/04/10,23:06:34,04,09,1, 11.9,1,1, 4.435, 10473.724, 399.319, 52828.069 24/04/10,23:06:34,05,09,1, 11.9,1,1, 4.435, 10473.761, 399.344, 52828.146 24/04/10,23:06:34,06,09,1, 11.9,1,1, 4.435, 10473.704, 399.325, 52827.975 24/04/10,23:06:34,07,09,1, 11.9,1,1, 4.435, 10473.718, 399.323, 52827.995 24/04/10,23:06:34,08,09,1, 11.9,1,1, 4.435, 10473.692, 399.327, 52828.004 24/04/10,23:06:34,09,09,1, 11.9,1,1, 4.435, 10473.696, 399.304, 52827.961 24/04/10,23:06:34,10,09,1, 11.9,1,1, 4.435, 10473.728, 399.319, 52827.963 24/04/10,23:06:34,11,09,1, 11.9,1,1, 4.435, 10473.741, 399.329, 52828.016 24/04/10,23:06:34,12,09,1, 11.9,1,1, 4.435, 10473.713, 399.319, 52828.023 24/04/10,23:06:34,13,09,1, 11.9,1,1, 4.435, 10473.758, 399.318, 52828.017 24/04/10,23:06:34,14,09,1, 11.9,1,1, 4.435, 10473.754, 399.320, 52828.006 24/04/10,23:06:34,15,09,1, 11.9,1,1, 4.435, 10473.744, 399.298, 52828.001 24/04/10,23:06:34,16,09,1, 11.9,1,1, 4.435, 10473.724, 399.300, 52828.009 24/04/10,23:06:34,17,09,1, 11.9,1,1, 4.435, 10473.723, 399.321, 52827.987 24/04/10,23:06:34,18,09,1, 11.9,1,1, 4.435, 10473.708, 399.321, 52827.984 24/04/10,23:06:34,19,09,1, 11.9,1,1, 4.435, 10473.715, 399.322, 52828.011 24/04/10,23:06:35,00,10,1, 11.9,1,1, 4.435, 10473.713, 399.322, 52828.011 24/04/10,23:06:35,01,10,1, 11.9,1,1, 4.435, 10473.715, 399.324, 52827.992 24/04/10,23:06:35,02,10,1, 11.9,1,1, 4.435, 10473.708, 399.328, 52828.019 24/04/10,23:06:35,03,10,1, 11.9,1,1, 4.435, 10473.714, 399.303, 52827.979 24/04/10,23:06:35,04,10,1, 11.9,1,1, 4.435, 10473.700, 399.302, 52828.013 24/04/10,23:06:35,05,10,1, 11.9,1,1, 4.435, 10473.711, 399.314, 52828.036 24/04/10,23:06:35,06,10,1, 11.9,1,1, 4.435, 10473.713, 399.318, 52828.007 24/04/10,23:06:35,07,10,1, 11.9,1,1, 4.435, 10473.708, 399.299, 52828.018 24/04/10,23:06:35,08,10,1, 11.9,1,1, 4.435, 10473.731, 399.302, 52827.994 24/04/10,23:06:35,09,10,1, 11.9,1,1, 4.435, 10473.727, 399.296, 52827.997 24/04/10,23:06:35,10,10,1, 11.9,1,1, 4.435, 10473.720, 399.290, 52828.021 24/04/10,23:06:35,11,10,1, 11.9,1,1, 4.435, 10473.721, 399.309, 52827.984 24/04/10,23:06:35,12,10,1, 11.9,1,1, 4.435, 10473.708, 399.283, 52828.012 24/04/10,23:06:35,13,10,1, 11.9,1,1, 4.435, 10473.731, 399.292, 52827.984 24/04/10,23:06:35,14,10,1, 11.9,1,1, 4.435, 10473.727, 399.285, 52827.987 24/04/10,23:06:35,15,10,1, 11.9,1,1, 4.435, 10473.712, 399.288, 52828.014 24/04/10,23:06:35,16,10,1, 11.9,1,1, 4.435, 10473.721, 399.297, 52827.990 24/04/10,23:06:35,17,10,1, 11.9,1,1, 4.435, 10473.686, 399.290, 52827.983 24/04/10,23:06:35,18,10,1, 11.9,1,1, 4.435, 10473.716, 399.321, 52827.999 24/04/10,23:06:35,19,10,1, 11.9,1,1, 4.435, 10473.699, 399.288, 52828.039 24/04/10,23:06:36,00,10,1, 11.8,1,1, 4.434, 10473.696, 399.288, 52828.039 24/04/10,23:06:36,01,10,1, 11.8,1,1, 4.434, 10473.702, 399.323, 52828.060 24/04/10,23:06:36,02,10,1, 11.8,1,1, 4.434, 10473.729, 399.318, 52827.978 24/04/10,23:06:36,03,10,1, 11.8,1,1, 4.434, 10473.710, 399.313, 52827.983 24/04/10,23:06:36,04,10,1, 11.8,1,1, 4.434, 10473.695, 399.312, 52827.995 24/04/10,23:06:36,05,10,1, 11.8,1,1, 4.434, 10473.704, 399.298, 52827.965 24/04/10,23:06:36,06,10,1, 11.8,1,1, 4.434, 10473.687, 399.316, 52828.055 24/04/10,23:06:36,07,10,1, 11.8,1,1, 4.434, 10473.717, 399.308, 52828.049 24/04/10,23:06:36,08,10,1, 11.8,1,1, 4.434, 10473.739, 399.304, 52827.991 24/04/10,23:06:36,09,10,1, 11.8,1,1, 4.434, 10473.690, 399.312, 52828.042 24/04/10,23:06:36,10,10,1, 11.8,1,1, 4.434, 10473.704, 399.317, 52828.010 24/04/10,23:06:36,11,10,1, 11.8,1,1, 4.434, 10473.701, 399.315, 52828.065 24/04/10,23:06:36,12,10,1, 11.8,1,1, 4.434, 10473.698, 399.301, 52828.055 24/04/10,23:06:36,13,10,1, 11.8,1,1, 4.434, 10473.668, 399.327, 52828.017 24/04/10,23:06:36,14,10,1, 11.8,1,1, 4.434, 10473.702, 399.304, 52827.998 24/04/10,23:06:36,15,10,1, 11.8,1,1, 4.434, 10473.679, 399.323, 52828.038 24/04/10,23:06:36,16,10,1, 11.8,1,1, 4.434, 10473.689, 399.289, 52828.027 24/04/10,23:06:36,17,10,1, 11.8,1,1, 4.434, 10473.693, 399.337, 52828.031 24/04/10,23:06:36,18,10,1, 11.8,1,1, 4.434, 10473.696, 399.316, 52828.048 24/04/10,23:06:36,19,10,1, 11.8,1,1, 4.434, 10473.701, 399.304, 52828.021 24/04/10,23:06:37,00,10,1, 11.9,1,1, 4.435, 10473.696, 399.304, 52828.021 24/04/10,23:06:37,01,10,1, 11.9,1,1, 4.435, 10473.715, 399.300, 52828.006 24/04/10,23:06:37,02,10,1, 11.9,1,1, 4.435, 10473.691, 399.272, 52828.030 24/04/10,23:06:37,03,10,1, 11.9,1,1, 4.435, 10473.700, 399.289, 52828.030 24/04/10,23:06:37,04,10,1, 11.9,1,1, 4.435, 10473.675, 399.288, 52828.045 24/04/10,23:06:37,05,10,1, 11.9,1,1, 4.435, 10473.682, 399.299, 52828.031 24/04/10,23:06:37,06,10,1, 11.9,1,1, 4.435, 10473.726, 399.287, 52828.003 24/04/10,23:06:37,07,10,1, 11.9,1,1, 4.435, 10473.695, 399.290, 52828.000 24/04/10,23:06:37,08,10,1, 11.9,1,1, 4.435, 10473.681, 399.279, 52828.036 24/04/10,23:06:37,09,10,1, 11.9,1,1, 4.435, 10473.668, 399.292, 52828.036 24/04/10,23:06:37,10,10,1, 11.9,1,1, 4.435, 10473.659, 399.289, 52828.009 24/04/10,23:06:37,11,10,1, 11.9,1,1, 4.435, 10473.666, 399.305, 52828.049 24/04/10,23:06:37,12,10,1, 11.9,1,1, 4.435, 10473.674, 399.293, 52828.056 24/04/10,23:06:37,13,10,1, 11.9,1,1, 4.435, 10473.676, 399.246, 52828.054 24/04/10,23:06:37,14,10,1, 11.9,1,1, 4.435, 10473.671, 399.298, 52828.039 24/04/10,23:06:37,15,10,1, 11.9,1,1, 4.435, 10473.691, 399.292, 52828.056 24/04/10,23:06:37,16,10,1, 11.9,1,1, 4.435, 10473.682, 399.274, 52828.041 24/04/10,23:06:37,17,10,1, 11.9,1,1, 4.435, 10473.676, 399.284, 52827.990 24/04/10,23:06:37,18,10,1, 11.9,1,1, 4.435, 10473.662, 399.281, 52827.998 24/04/10,23:06:37,19,10,1, 11.9,1,1, 4.435, 10473.663, 399.291, 52828.087 24/04/10,23:06:38,00,10,1, 11.9,1,1, 4.438, 10473.663, 399.291, 52828.087 24/04/10,23:06:38,01,10,1, 11.9,1,1, 4.438, 10473.655, 399.294, 52828.102 24/04/10,23:06:38,02,10,1, 11.9,1,1, 4.438, 10473.689, 399.288, 52828.020 24/04/10,23:06:38,03,10,1, 11.9,1,1, 4.438, 10473.653, 399.297, 52827.998 24/04/10,23:06:38,04,10,1, 11.9,1,1, 4.438, 10473.684, 399.292, 52828.092 24/04/10,23:06:38,05,10,1, 11.9,1,1, 4.438, 10473.672, 399.272, 52828.078 24/04/10,23:06:38,06,10,1, 11.9,1,1, 4.438, 10473.691, 399.265, 52828.048 24/04/10,23:06:38,07,10,1, 11.9,1,1, 4.438, 10473.673, 399.274, 52828.025 24/04/10,23:06:38,08,10,1, 11.9,1,1, 4.438, 10473.651, 399.285, 52828.034 24/04/10,23:06:38,09,10,1, 11.9,1,1, 4.438, 10473.676, 399.304, 52828.026 24/04/10,23:06:38,10,10,1, 11.9,1,1, 4.438, 10473.669, 399.305, 52828.026 24/04/10,23:06:38,11,10,1, 11.9,1,1, 4.438, 10473.657, 399.324, 52828.050 24/04/10,23:06:38,12,10,1, 11.9,1,1, 4.438, 10473.636, 399.295, 52827.995 24/04/10,23:06:38,13,10,1, 11.9,1,1, 4.438, 10473.664, 399.308, 52828.028 24/04/10,23:06:38,14,10,1, 11.9,1,1, 4.438, 10473.653, 399.295, 52827.981 24/04/10,23:06:38,15,10,1, 11.9,1,1, 4.438, 10473.650, 399.311, 52828.096 24/04/10,23:06:38,16,10,1, 11.9,1,1, 4.438, 10473.673, 399.318, 52828.087 24/04/10,23:06:38,17,10,1, 11.9,1,1, 4.438, 10473.676, 399.293, 52828.068 24/04/10,23:06:38,18,10,1, 11.9,1,1, 4.438, 10473.647, 399.305, 52828.008 24/04/10,23:06:38,19,10,1, 11.9,1,1, 4.438, 10473.643, 399.311, 52828.046 24/04/10,23:06:39,00,10,1, 11.9,1,1, 4.436, 10473.638, 399.311, 52828.046 24/04/10,23:06:39,01,10,1, 11.9,1,1, 4.436, 10473.658, 399.311, 52828.018 24/04/10,23:06:39,02,10,1, 11.9,1,1, 4.436, 10473.636, 399.303, 52828.036 24/04/10,23:06:39,03,10,1, 11.9,1,1, 4.436, 10473.673, 399.284, 52828.087 24/04/10,23:06:39,04,10,1, 11.9,1,1, 4.436, 10473.647, 399.267, 52828.016 24/04/10,23:06:39,05,10,1, 11.9,1,1, 4.436, 10473.620, 399.308, 52828.054 24/04/10,23:06:39,06,10,1, 11.9,1,1, 4.436, 10473.638, 399.306, 52828.032 24/04/10,23:06:39,07,10,1, 11.9,1,1, 4.436, 10473.633, 399.276, 52828.044 24/04/10,23:06:39,08,10,1, 11.9,1,1, 4.436, 10473.655, 399.292, 52828.064 24/04/10,23:06:39,09,10,1, 11.9,1,1, 4.436, 10473.649, 399.310, 52828.060 24/04/10,23:06:39,10,10,1, 11.9,1,1, 4.436, 10473.631, 399.308, 52828.073 24/04/10,23:06:39,11,10,1, 11.9,1,1, 4.436, 10473.635, 399.294, 52828.111 24/04/10,23:06:39,12,10,1, 11.9,1,1, 4.436, 10473.653, 399.290, 52828.075 24/04/10,23:06:39,13,10,1, 11.9,1,1, 4.436, 10473.626, 399.288, 52828.014 24/04/10,23:06:39,14,10,1, 11.9,1,1, 4.436, 10473.652, 399.280, 52828.018 24/04/10,23:06:39,15,10,1, 11.9,1,1, 4.436, 10473.640, 399.300, 52828.023 24/04/10,23:06:39,16,10,1, 11.9,1,1, 4.436, 10473.664, 399.303, 52828.056 24/04/10,23:06:39,17,10,1, 11.9,1,1, 4.436, 10473.642, 399.290, 52828.021 24/04/10,23:06:39,18,10,1, 11.9,1,1, 4.436, 10473.621, 399.320, 52828.137 24/04/10,23:06:39,19,10,1, 11.9,1,1, 4.436, 10473.649, 399.285, 52828.045 24/04/10,23:06:40,00,10,1, 11.9,1,1, 4.434, 10473.646, 399.285, 52828.045 24/04/10,23:06:40,01,10,1, 11.9,1,1, 4.434, 10473.653, 399.296, 52828.131 24/04/10,23:06:40,02,10,1, 11.9,1,1, 4.434, 10473.652, 399.298, 52828.113 24/04/10,23:06:40,03,10,1, 11.9,1,1, 4.434, 10473.666, 399.262, 52828.053 24/04/10,23:06:40,04,10,1, 11.9,1,1, 4.434, 10473.621, 399.274, 52828.083 24/04/10,23:06:40,05,10,1, 11.9,1,1, 4.434, 10473.625, 399.301, 52828.119 24/04/10,23:06:40,06,10,1, 11.9,1,1, 4.434, 10473.641, 399.296, 52828.061 24/04/10,23:06:40,07,10,1, 11.9,1,1, 4.434, 10473.640, 399.307, 52828.072 24/04/10,23:06:40,08,10,1, 11.9,1,1, 4.434, 10473.615, 399.303, 52828.070 24/04/10,23:06:40,09,10,1, 11.9,1,1, 4.434, 10473.639, 399.284, 52828.019 24/04/10,23:06:40,10,10,1, 11.9,1,1, 4.434, 10473.637, 399.280, 52828.040 24/04/10,23:06:40,11,10,1, 11.9,1,1, 4.434, 10473.660, 399.274, 52827.751 24/04/10,23:06:40,12,10,1, 11.9,1,1, 4.434, 10473.581, 399.312, 52828.065 24/04/10,23:06:40,13,10,1, 11.9,1,1, 4.434, 10473.614, 399.295, 52828.142 24/04/10,23:06:40,14,10,1, 11.9,1,1, 4.434, 10473.608, 399.304, 52828.097 24/04/10,23:06:40,15,10,1, 11.9,1,1, 4.434, 10473.629, 399.288, 52828.074 24/04/10,23:06:40,16,10,1, 11.9,1,1, 4.434, 10473.598, 399.276, 52828.057 24/04/10,23:06:40,17,10,1, 11.9,1,1, 4.434, 10473.630, 399.311, 52828.094 24/04/10,23:06:40,18,10,1, 11.9,1,1, 4.434, 10473.614, 399.284, 52828.077 24/04/10,23:06:40,19,10,1, 11.9,1,1, 4.434, 10473.643, 399.272, 52828.059 24/04/10,23:06:41,00,10,1, 11.8,1,1, 4.432, 10473.638, 399.272, 52828.059 24/04/10,23:06:41,01,10,1, 11.8,1,1, 4.432, 10473.627, 399.281, 52828.093 24/04/10,23:06:41,02,10,1, 11.8,1,1, 4.432, 10473.624, 399.279, 52828.058 24/04/10,23:06:41,03,10,1, 11.8,1,1, 4.432, 10473.595, 399.298, 52828.148 24/04/10,23:06:41,04,10,1, 11.8,1,1, 4.432, 10473.634, 399.305, 52828.121 24/04/10,23:06:41,05,10,1, 11.8,1,1, 4.432, 10473.609, 399.280, 52828.083 24/04/10,23:06:41,06,10,1, 11.8,1,1, 4.432, 10473.617, 399.297, 52828.053 24/04/10,23:06:41,07,10,1, 11.8,1,1, 4.432, 10473.621, 399.291, 52828.050 24/04/10,23:06:41,08,10,1, 11.8,1,1, 4.432, 10473.631, 399.277, 52828.061 24/04/10,23:06:41,09,10,1, 11.8,1,1, 4.432, 10473.623, 399.263, 52828.040 24/04/10,23:06:41,10,10,1, 11.8,1,1, 4.432, 10473.622, 399.293, 52828.143 24/04/10,23:06:41,11,10,1, 11.8,1,1, 4.432, 10473.645, 399.309, 52828.066 24/04/10,23:06:41,12,10,1, 11.8,1,1, 4.432, 10473.642, 399.284, 52828.059 24/04/10,23:06:41,13,10,1, 11.8,1,1, 4.432, 10473.623, 399.272, 52828.061 24/04/10,23:06:41,14,10,1, 11.8,1,1, 4.432, 10473.641, 399.283, 52828.163 24/04/10,23:06:41,15,10,1, 11.8,1,1, 4.432, 10473.635, 399.303, 52828.111 24/04/10,23:06:41,16,10,1, 11.8,1,1, 4.432, 10473.635, 399.276, 52828.048 24/04/10,23:06:41,17,10,1, 11.8,1,1, 4.432, 10473.635, 399.279, 52828.083 24/04/10,23:06:41,18,10,1, 11.8,1,1, 4.432, 10473.610, 399.278, 52828.070 24/04/10,23:06:41,19,10,1, 11.8,1,1, 4.432, 10473.618, 399.280, 52828.100 24/04/10,23:06:42,00,10,1, 11.9,1,1, 4.439, 10473.613, 399.280, 52828.100 24/04/10,23:06:42,01,10,1, 11.9,1,1, 4.439, 10473.624, 399.280, 52828.096 24/04/10,23:06:42,02,10,1, 11.9,1,1, 4.439, 10473.644, 399.285, 52828.081 24/04/10,23:06:42,03,10,1, 11.9,1,1, 4.439, 10473.626, 399.290, 52828.069 24/04/10,23:06:42,04,10,1, 11.9,1,1, 4.439, 10473.639, 399.290, 52828.093 24/04/10,23:06:42,05,10,1, 11.9,1,1, 4.439, 10473.634, 399.275, 52828.076 24/04/10,23:06:42,06,10,1, 11.9,1,1, 4.439, 10473.614, 399.303, 52828.088 24/04/10,23:06:42,07,10,1, 11.9,1,1, 4.439, 10473.643, 399.294, 52828.088 24/04/10,23:06:42,08,10,1, 11.9,1,1, 4.439, 10473.599, 399.288, 52828.070 24/04/10,23:06:42,09,10,1, 11.9,1,1, 4.439, 10473.628, 399.263, 52828.102 24/04/10,23:06:42,10,10,1, 11.9,1,1, 4.439, 10473.615, 399.275, 52828.104 24/04/10,23:06:42,11,10,1, 11.9,1,1, 4.439, 10473.623, 399.285, 52828.102 24/04/10,23:06:42,12,10,1, 11.9,1,1, 4.439, 10473.616, 399.294, 52828.102 24/04/10,23:06:42,13,10,1, 11.9,1,1, 4.439, 10473.622, 399.307, 52828.090 24/04/10,23:06:42,14,10,1, 11.9,1,1, 4.439, 10473.643, 399.289, 52828.117 24/04/10,23:06:42,15,10,1, 11.9,1,1, 4.439, 10473.617, 399.295, 52828.106 24/04/10,23:06:42,16,10,1, 11.9,1,1, 4.439, 10473.621, 399.269, 52828.110 24/04/10,23:06:42,17,10,1, 11.9,1,1, 4.439, 10473.631, 399.299, 52828.114 24/04/10,23:06:42,18,10,1, 11.9,1,1, 4.439, 10473.634, 399.291, 52828.106 24/04/10,23:06:42,19,10,1, 11.9,1,1, 4.439, 10473.625, 399.298, 52828.078 24/04/10,23:06:43,00,10,1, 11.9,1,1, 4.433, 10473.621, 399.298, 52828.078 24/04/10,23:06:43,01,10,1, 11.9,1,1, 4.433, 10473.628, 399.295, 52828.113 24/04/10,23:06:43,02,10,1, 11.9,1,1, 4.433, 10473.601, 399.283, 52828.115 24/04/10,23:06:43,03,10,1, 11.9,1,1, 4.433, 10473.634, 399.296, 52828.102 24/04/10,23:06:43,04,10,1, 11.9,1,1, 4.433, 10473.619, 399.270, 52828.083 24/04/10,23:06:43,05,10,1, 11.9,1,1, 4.433, 10473.609, 399.302, 52828.121 24/04/10,23:06:43,06,10,1, 11.9,1,1, 4.433, 10473.637, 399.317, 52828.097 24/04/10,23:06:43,07,10,1, 11.9,1,1, 4.433, 10473.625, 399.289, 52828.090 24/04/10,23:06:43,08,10,1, 11.9,1,1, 4.433, 10473.649, 399.305, 52828.118 24/04/10,23:06:43,09,10,1, 11.9,1,1, 4.433, 10473.640, 399.294, 52828.054 24/04/10,23:06:43,10,10,1, 11.9,1,1, 4.433, 10473.644, 399.294, 52828.135 24/04/10,23:06:43,11,10,1, 11.9,1,1, 4.433, 10473.645, 399.293, 52828.073 24/04/10,23:06:43,12,10,1, 11.9,1,1, 4.433, 10473.639, 399.282, 52828.129 24/04/10,23:06:43,13,10,1, 11.9,1,1, 4.433, 10473.636, 399.306, 52828.159 24/04/10,23:06:43,14,10,1, 11.9,1,1, 4.433, 10473.610, 399.260, 52828.028 24/04/10,23:06:43,15,10,1, 11.9,1,1, 4.433, 10473.645, 399.315, 52828.040 24/04/10,23:06:43,16,10,1, 11.9,1,1, 4.433, 10473.626, 399.316, 52828.131 24/04/10,23:06:43,17,10,1, 11.9,1,1, 4.433, 10473.637, 399.295, 52828.145 24/04/10,23:06:43,18,10,1, 11.9,1,1, 4.433, 10473.629, 399.288, 52828.137 24/04/10,23:06:43,19,10,1, 11.9,1,1, 4.433, 10473.636, 399.323, 52828.134 24/04/10,23:06:44,00,10,1, 11.9,1,1, 4.437, 10473.629, 399.323, 52828.134 24/04/10,23:06:44,01,10,1, 11.9,1,1, 4.437, 10473.603, 399.281, 52828.067 24/04/10,23:06:44,02,10,1, 11.9,1,1, 4.437, 10473.610, 399.301, 52828.036 24/04/10,23:06:44,03,10,1, 11.9,1,1, 4.437, 10473.640, 399.291, 52828.068 24/04/10,23:06:44,04,10,1, 11.9,1,1, 4.437, 10473.613, 399.320, 52828.199 24/04/10,23:06:44,05,10,1, 11.9,1,1, 4.437, 10473.625, 399.319, 52828.181 24/04/10,23:06:44,06,10,1, 11.9,1,1, 4.437, 10473.644, 399.310, 52828.074 24/04/10,23:06:44,07,10,1, 11.9,1,1, 4.437, 10473.658, 399.305, 52828.134 24/04/10,23:06:44,08,10,1, 11.9,1,1, 4.437, 10473.651, 399.301, 52828.098 24/04/10,23:06:44,09,10,1, 11.9,1,1, 4.437, 10473.637, 399.307, 52828.102 24/04/10,23:06:44,10,10,1, 11.9,1,1, 4.437, 10473.622, 399.304, 52828.019 24/04/10,23:06:44,11,10,1, 11.9,1,1, 4.437, 10473.633, 399.314, 52828.129 24/04/10,23:06:44,12,10,1, 11.9,1,1, 4.437, 10473.642, 399.310, 52828.057 24/04/10,23:06:44,13,10,1, 11.9,1,1, 4.437, 10473.645, 399.330, 52828.117 24/04/10,23:06:44,14,10,1, 11.9,1,1, 4.437, 10473.653, 399.305, 52828.132 24/04/10,23:06:44,15,10,1, 11.9,1,1, 4.437, 10473.628, 399.319, 52828.137 24/04/10,23:06:44,16,10,1, 11.9,1,1, 4.437, 10473.628, 399.313, 52828.132 24/04/10,23:06:44,17,10,1, 11.9,1,1, 4.437, 10473.640, 399.304, 52828.115 24/04/10,23:06:44,18,10,1, 11.9,1,1, 4.437, 10473.639, 399.302, 52828.155 24/04/10,23:06:44,19,10,1, 11.9,1,1, 4.437, 10473.658, 399.317, 52828.163 24/04/10,23:06:45,00,10,1, 12.0,1,1, 4.434, 10473.654, 399.317, 52828.163 24/04/10,23:06:45,01,10,1, 12.0,1,1, 4.434, 10473.643, 399.323, 52828.140 24/04/10,23:06:45,02,10,1, 12.0,1,1, 4.434, 10473.654, 399.313, 52828.172 24/04/10,23:06:45,03,10,1, 12.0,1,1, 4.434, 10473.649, 399.307, 52828.140 24/04/10,23:06:45,04,10,1, 12.0,1,1, 4.434, 10473.653, 399.303, 52828.128 24/04/10,23:06:45,05,10,1, 12.0,1,1, 4.434, 10473.664, 399.288, 52828.115 24/04/10,23:06:45,06,10,1, 12.0,1,1, 4.434, 10473.658, 399.308, 52828.063 24/04/10,23:06:45,07,10,1, 12.0,1,1, 4.434, 10473.660, 399.304, 52828.183 24/04/10,23:06:45,08,10,1, 12.0,1,1, 4.434, 10473.655, 399.310, 52828.079 24/04/10,23:06:45,09,10,1, 12.0,1,1, 4.434, 10473.672, 399.318, 52828.119 24/04/10,23:06:45,10,10,1, 12.0,1,1, 4.434, 10473.666, 399.306, 52828.126 24/04/10,23:06:45,11,10,1, 12.0,1,1, 4.434, 10473.647, 399.343, 52828.141 24/04/10,23:06:45,12,10,1, 12.0,1,1, 4.434, 10473.664, 399.282, 52828.089 24/04/10,23:06:45,13,10,1, 12.0,1,1, 4.434, 10473.657, 399.309, 52828.148 24/04/10,23:06:45,14,10,1, 12.0,1,1, 4.434, 10473.674, 399.308, 52828.182 24/04/10,23:06:45,15,10,1, 12.0,1,1, 4.434, 10473.654, 399.298, 52828.080 24/04/10,23:06:45,16,10,1, 12.0,1,1, 4.434, 10473.641, 399.307, 52828.148 24/04/10,23:06:45,17,10,1, 12.0,1,1, 4.434, 10473.660, 399.314, 52828.185 24/04/10,23:06:45,18,10,1, 12.0,1,1, 4.434, 10473.665, 399.300, 52828.181 24/04/10,23:06:45,19,10,1, 12.0,1,1, 4.434, 10473.659, 399.305, 52828.185 24/04/10,23:06:46,00,10,1, 11.9,1,1, 4.436, 10473.654, 399.305, 52828.185 24/04/10,23:06:46,01,10,1, 11.9,1,1, 4.436, 10473.664, 399.304, 52828.134 24/04/10,23:06:46,02,10,1, 11.9,1,1, 4.436, 10473.632, 399.319, 52828.080 24/04/10,23:06:46,03,10,1, 11.9,1,1, 4.436, 10473.686, 399.322, 52828.159 24/04/10,23:06:46,04,10,1, 11.9,1,1, 4.436, 10473.676, 399.299, 52828.097 24/04/10,23:06:46,05,10,1, 11.9,1,1, 4.436, 10473.670, 399.285, 52828.111 24/04/10,23:06:46,06,10,1, 11.9,1,1, 4.436, 10473.658, 399.300, 52828.134 24/04/10,23:06:46,07,10,1, 11.9,1,1, 4.436, 10473.687, 399.309, 52828.157 24/04/10,23:06:46,08,10,1, 11.9,1,1, 4.436, 10473.684, 399.311, 52828.086 24/04/10,23:06:46,09,10,1, 11.9,1,1, 4.436, 10473.684, 399.320, 52828.115 24/04/10,23:06:46,10,10,1, 11.9,1,1, 4.436, 10473.694, 399.322, 52828.113 24/04/10,23:06:46,11,10,1, 11.9,1,1, 4.436, 10473.703, 399.305, 52828.173 24/04/10,23:06:46,12,10,1, 11.9,1,1, 4.436, 10473.664, 399.313, 52828.099 24/04/10,23:06:46,13,10,1, 11.9,1,1, 4.436, 10473.698, 399.331, 52828.137 24/04/10,23:06:46,14,10,1, 11.9,1,1, 4.436, 10473.686, 399.311, 52828.143 24/04/10,23:06:46,15,10,1, 11.9,1,1, 4.436, 10473.674, 399.326, 52828.112 24/04/10,23:06:46,16,10,1, 11.9,1,1, 4.436, 10473.723, 399.275, 52827.946 24/04/10,23:06:46,17,10,1, 11.9,1,1, 4.436, 10473.651, 399.299, 52827.979 24/04/10,23:06:46,18,10,1, 11.9,1,1, 4.436, 10473.689, 399.318, 52828.134 24/04/10,23:06:46,19,10,1, 11.9,1,1, 4.436, 10473.654, 399.284, 52828.019 24/04/10,23:06:47,00,10,1, 11.9,1,1, 4.438, 10473.646, 399.284, 52828.019 24/04/10,23:06:47,01,10,1, 11.9,1,1, 4.438, 10473.666, 399.291, 52828.192 24/04/10,23:06:47,02,10,1, 11.9,1,1, 4.438, 10473.665, 399.290, 52828.195 24/04/10,23:06:47,03,10,1, 11.9,1,1, 4.438, 10473.690, 399.297, 52828.122 24/04/10,23:06:47,04,10,1, 11.9,1,1, 4.438, 10473.683, 399.303, 52828.109 24/04/10,23:06:47,05,10,1, 11.9,1,1, 4.438, 10473.703, 399.301, 52828.102 24/04/10,23:06:47,06,10,1, 11.9,1,1, 4.438, 10473.689, 399.279, 52828.128 24/04/10,23:06:47,07,10,1, 11.9,1,1, 4.438, 10473.667, 399.292, 52828.111 24/04/10,23:06:47,08,10,1, 11.9,1,1, 4.438, 10473.703, 399.302, 52828.206 24/04/10,23:06:47,09,10,1, 11.9,1,1, 4.438, 10473.691, 399.296, 52828.151 24/04/10,23:06:47,10,10,1, 11.9,1,1, 4.438, 10473.666, 399.302, 52828.192 24/04/10,23:06:47,11,10,1, 11.9,1,1, 4.438, 10473.704, 399.291, 52828.187 24/04/10,23:06:47,12,10,1, 11.9,1,1, 4.438, 10473.672, 399.298, 52828.160 24/04/10,23:06:47,13,10,1, 11.9,1,1, 4.438, 10473.681, 399.314, 52828.212 24/04/10,23:06:47,14,10,1, 11.9,1,1, 4.438, 10473.689, 399.299, 52828.206 24/04/10,23:06:47,15,10,1, 11.9,1,1, 4.438, 10473.690, 399.305, 52828.220 24/04/10,23:06:47,16,10,1, 11.9,1,1, 4.438, 10473.699, 399.313, 52828.183 24/04/10,23:06:47,17,10,1, 11.9,1,1, 4.438, 10473.682, 399.309, 52828.140 24/04/10,23:06:47,18,10,1, 11.9,1,1, 4.438, 10473.697, 399.294, 52828.225 24/04/10,23:06:47,19,10,1, 11.9,1,1, 4.438, 10473.691, 399.311, 52828.208 24/04/10,23:06:48,00,10,1, 11.9,1,1, 4.432, 10473.688, 399.311, 52828.208 24/04/10,23:06:48,01,10,1, 11.9,1,1, 4.432, 10473.711, 399.300, 52828.249 24/04/10,23:06:48,02,10,1, 11.9,1,1, 4.432, 10473.689, 399.300, 52828.158 24/04/10,23:06:48,03,10,1, 11.9,1,1, 4.432, 10473.708, 399.293, 52828.242 24/04/10,23:06:48,04,10,1, 11.9,1,1, 4.432, 10473.711, 399.303, 52828.212 24/04/10,23:06:48,05,10,1, 11.9,1,1, 4.432, 10473.708, 399.293, 52828.213 24/04/10,23:06:48,06,10,1, 11.9,1,1, 4.432, 10473.706, 399.312, 52828.147 24/04/10,23:06:48,07,10,1, 11.9,1,1, 4.432, 10473.712, 399.297, 52828.161 24/04/10,23:06:48,08,10,1, 11.9,1,1, 4.432, 10473.712, 399.308, 52828.194 24/04/10,23:06:48,09,10,1, 11.9,1,1, 4.432, 10473.702, 399.300, 52828.113 24/04/10,23:06:48,10,10,1, 11.9,1,1, 4.432, 10473.702, 399.282, 52828.179 24/04/10,23:06:48,11,10,1, 11.9,1,1, 4.432, 10473.723, 399.293, 52828.143 24/04/10,23:06:48,12,10,1, 11.9,1,1, 4.432, 10473.696, 399.301, 52828.104 24/04/10,23:06:48,13,10,1, 11.9,1,1, 4.432, 10473.703, 399.324, 52828.146 24/04/10,23:06:48,14,10,1, 11.9,1,1, 4.432, 10473.735, 399.320, 52828.173 24/04/10,23:06:48,15,10,1, 11.9,1,1, 4.432, 10473.703, 399.301, 52828.131 24/04/10,23:06:48,16,10,1, 11.9,1,1, 4.432, 10473.728, 399.296, 52828.207 24/04/10,23:06:48,17,10,1, 11.9,1,1, 4.432, 10473.718, 399.312, 52828.200 24/04/10,23:06:48,18,10,1, 11.9,1,1, 4.432, 10473.702, 399.311, 52828.185 24/04/10,23:06:48,19,10,1, 11.9,1,1, 4.432, 10473.738, 399.297, 52828.191 24/04/10,23:06:49,00,10,1, 11.9,1,1, 4.435, 10473.738, 399.297, 52828.191 24/04/10,23:06:49,01,10,1, 11.9,1,1, 4.435, 10473.742, 399.321, 52828.353 24/04/10,23:06:49,02,10,1, 11.9,1,1, 4.435, 10473.753, 399.318, 52828.195 24/04/10,23:06:49,03,10,1, 11.9,1,1, 4.435, 10473.749, 399.290, 52828.177 24/04/10,23:06:49,04,10,1, 11.9,1,1, 4.435, 10473.732, 399.320, 52828.184 24/04/10,23:06:49,05,10,1, 11.9,1,1, 4.435, 10473.752, 399.318, 52828.159 24/04/10,23:06:49,06,10,1, 11.9,1,1, 4.435, 10473.737, 399.316, 52828.161 24/04/10,23:06:49,07,10,1, 11.9,1,1, 4.435, 10473.740, 399.327, 52828.208 24/04/10,23:06:49,08,10,1, 11.9,1,1, 4.435, 10473.744, 399.318, 52828.192 24/04/10,23:06:49,09,10,1, 11.9,1,1, 4.435, 10473.741, 399.315, 52828.173 24/04/10,23:06:49,10,10,1, 11.9,1,1, 4.435, 10473.741, 399.315, 52828.179 24/04/10,23:06:49,11,10,1, 11.9,1,1, 4.435, 10473.742, 399.322, 52828.159 24/04/10,23:06:49,12,10,1, 11.9,1,1, 4.435, 10473.749, 399.288, 52828.148 24/04/10,23:06:49,13,10,1, 11.9,1,1, 4.435, 10473.780, 399.311, 52828.294 24/04/10,23:06:49,14,10,1, 11.9,1,1, 4.435, 10473.741, 399.288, 52828.096 24/04/10,23:06:49,15,10,1, 11.9,1,1, 4.435, 10473.749, 399.320, 52828.244 24/04/10,23:06:49,16,10,1, 11.9,1,1, 4.435, 10473.718, 399.309, 52828.212 24/04/10,23:06:49,17,10,1, 11.9,1,1, 4.435, 10473.774, 399.289, 52828.109 24/04/10,23:06:49,18,10,1, 11.9,1,1, 4.435, 10473.757, 399.325, 52828.195 24/04/10,23:06:49,19,10,1, 11.9,1,1, 4.435, 10473.769, 399.311, 52828.264 24/04/10,23:06:50,00,10,1, 11.9,1,1, 4.435, 10473.763, 399.311, 52828.264 24/04/10,23:06:50,01,10,1, 11.9,1,1, 4.435, 10473.758, 399.305, 52828.146 24/04/10,23:06:50,02,10,1, 11.9,1,1, 4.435, 10473.748, 399.322, 52828.326 24/04/10,23:06:50,03,10,1, 11.9,1,1, 4.435, 10473.759, 399.299, 52828.111 24/04/10,23:06:50,04,10,1, 11.9,1,1, 4.435, 10473.742, 399.290, 52828.098 24/04/10,23:06:50,05,10,1, 11.9,1,1, 4.435, 10473.771, 399.282, 52828.113 24/04/10,23:06:50,06,10,1, 11.9,1,1, 4.435, 10473.765, 399.315, 52828.191 24/04/10,23:06:50,07,10,1, 11.9,1,1, 4.435, 10473.787, 399.289, 52828.154 24/04/10,23:06:50,08,10,1, 11.9,1,1, 4.435, 10473.778, 399.311, 52828.172 24/04/10,23:06:50,09,10,1, 11.9,1,1, 4.435, 10473.784, 399.291, 52828.158 24/04/10,23:06:50,10,10,1, 11.9,1,1, 4.435, 10473.777, 399.314, 52828.161 24/04/10,23:06:50,11,10,1, 11.9,1,1, 4.435, 10473.802, 399.309, 52828.163 24/04/10,23:06:50,12,10,1, 11.9,1,1, 4.435, 10473.780, 399.314, 52828.158 24/04/10,23:06:50,13,10,1, 11.9,1,1, 4.435, 10473.779, 399.315, 52828.184 24/04/10,23:06:50,14,10,1, 11.9,1,1, 4.435, 10473.797, 399.284, 52828.178 24/04/10,23:06:50,15,10,1, 11.9,1,1, 4.435, 10473.799, 399.320, 52828.236 24/04/10,23:06:50,16,10,1, 11.9,1,1, 4.435, 10473.807, 399.285, 52828.148 24/04/10,23:06:50,17,10,1, 11.9,1,1, 4.435, 10473.822, 399.280, 52828.160 24/04/10,23:06:50,18,10,1, 11.9,1,1, 4.435, 10473.781, 399.315, 52828.164 24/04/10,23:06:50,19,10,1, 11.9,1,1, 4.435, 10473.844, 399.294, 52828.181 24/04/10,23:06:51,00,10,1, 11.7,1,1, 4.435, 10473.838, 399.294, 52828.181 24/04/10,23:06:51,01,10,1, 11.7,1,1, 4.435, 10473.816, 399.310, 52828.247 24/04/10,23:06:51,02,10,1, 11.7,1,1, 4.435, 10473.828, 399.305, 52828.151 24/04/10,23:06:51,03,10,1, 11.7,1,1, 4.435, 10473.807, 399.292, 52828.211 24/04/10,23:06:51,04,10,1, 11.7,1,1, 4.435, 10473.802, 399.297, 52828.233 24/04/10,23:06:51,05,10,1, 11.7,1,1, 4.435, 10473.814, 399.324, 52828.198 24/04/10,23:06:51,06,10,1, 11.7,1,1, 4.435, 10473.811, 399.300, 52828.220 24/04/10,23:06:51,07,10,1, 11.7,1,1, 4.435, 10473.796, 399.299, 52828.216 24/04/10,23:06:51,08,10,1, 11.7,1,1, 4.435, 10473.821, 399.304, 52828.181 24/04/10,23:06:51,09,10,1, 11.7,1,1, 4.435, 10473.818, 399.293, 52828.151 24/04/10,23:06:51,10,10,1, 11.7,1,1, 4.435, 10473.827, 399.289, 52828.144 24/04/10,23:06:51,11,10,1, 11.7,1,1, 4.435, 10473.827, 399.312, 52828.164 24/04/10,23:06:51,12,10,1, 11.7,1,1, 4.435, 10473.833, 399.324, 52828.187 24/04/10,23:06:51,13,10,1, 11.7,1,1, 4.435, 10473.823, 399.317, 52828.229 24/04/10,23:06:51,14,10,1, 11.7,1,1, 4.435, 10473.833, 399.311, 52828.196 24/04/10,23:06:51,15,10,1, 11.7,1,1, 4.435, 10473.836, 399.297, 52828.187 24/04/10,23:06:51,16,10,1, 11.7,1,1, 4.435, 10473.847, 399.307, 52828.230 24/04/10,23:06:51,17,10,1, 11.7,1,1, 4.435, 10473.838, 399.325, 52828.279 24/04/10,23:06:51,18,10,1, 11.7,1,1, 4.435, 10473.842, 399.299, 52828.131 24/04/10,23:06:51,19,10,1, 11.7,1,1, 4.435, 10473.848, 399.315, 52828.225 24/04/10,23:06:52,00,10,1, 11.9,1,1, 4.436, 10473.846, 399.315, 52828.225 24/04/10,23:06:52,01,10,1, 11.9,1,1, 4.436, 10473.854, 399.307, 52828.203 24/04/10,23:06:52,02,10,1, 11.9,1,1, 4.436, 10473.860, 399.310, 52828.164 24/04/10,23:06:52,03,10,1, 11.9,1,1, 4.436, 10473.841, 399.286, 52828.243 24/04/10,23:06:52,04,10,1, 11.9,1,1, 4.436, 10473.867, 399.310, 52828.161 24/04/10,23:06:52,05,10,1, 11.9,1,1, 4.436, 10473.840, 399.310, 52828.255 24/04/10,23:06:52,06,10,1, 11.9,1,1, 4.436, 10473.861, 399.303, 52828.170 24/04/10,23:06:52,07,10,1, 11.9,1,1, 4.436, 10473.859, 399.314, 52828.170 24/04/10,23:06:52,08,10,1, 11.9,1,1, 4.436, 10473.846, 399.297, 52828.220 24/04/10,23:06:52,09,10,1, 11.9,1,1, 4.436, 10473.866, 399.308, 52828.125 24/04/10,23:06:52,10,10,1, 11.9,1,1, 4.436, 10473.860, 399.309, 52828.221 24/04/10,23:06:52,11,10,1, 11.9,1,1, 4.436, 10473.859, 399.318, 52828.203 24/04/10,23:06:52,12,10,1, 11.9,1,1, 4.436, 10473.882, 399.293, 52828.170 24/04/10,23:06:52,13,10,1, 11.9,1,1, 4.436, 10473.874, 399.323, 52828.231 24/04/10,23:06:52,14,10,1, 11.9,1,1, 4.436, 10473.890, 399.291, 52828.244 24/04/10,23:06:52,15,10,1, 11.9,1,1, 4.436, 10473.874, 399.323, 52828.259 24/04/10,23:06:52,16,10,1, 11.9,1,1, 4.436, 10473.878, 399.305, 52828.144 24/04/10,23:06:52,17,10,1, 11.9,1,1, 4.436, 10473.877, 399.301, 52828.220 24/04/10,23:06:52,18,10,1, 11.9,1,1, 4.436, 10473.890, 399.293, 52828.137 24/04/10,23:06:52,19,10,1, 11.9,1,1, 4.436, 10473.880, 399.321, 52828.175 24/04/10,23:06:53,00,10,1, 11.8,1,1, 4.434, 10473.871, 399.321, 52828.175 24/04/10,23:06:53,01,10,1, 11.8,1,1, 4.434, 10473.897, 399.318, 52828.188 24/04/10,23:06:53,02,10,1, 11.8,1,1, 4.434, 10473.897, 399.335, 52828.230 24/04/10,23:06:53,03,10,1, 11.8,1,1, 4.434, 10473.901, 399.314, 52828.163 24/04/10,23:06:53,04,10,1, 11.8,1,1, 4.434, 10473.879, 399.315, 52828.157 24/04/10,23:06:53,05,10,1, 11.8,1,1, 4.434, 10473.897, 399.335, 52828.212 24/04/10,23:06:53,06,10,1, 11.8,1,1, 4.434, 10473.893, 399.310, 52828.171 24/04/10,23:06:53,07,10,1, 11.8,1,1, 4.434, 10473.890, 399.303, 52828.217 24/04/10,23:06:53,08,10,1, 11.8,1,1, 4.434, 10473.875, 399.329, 52828.236 24/04/10,23:06:53,09,10,1, 11.8,1,1, 4.434, 10473.897, 399.305, 52828.219 24/04/10,23:06:53,10,10,1, 11.8,1,1, 4.434, 10473.881, 399.318, 52828.170 24/04/10,23:06:53,11,10,1, 11.8,1,1, 4.434, 10473.912, 399.317, 52828.173 24/04/10,23:06:53,12,10,1, 11.8,1,1, 4.434, 10473.886, 399.309, 52828.209 24/04/10,23:06:53,13,10,1, 11.8,1,1, 4.434, 10473.882, 399.295, 52828.298 24/04/10,23:06:53,14,10,1, 11.8,1,1, 4.434, 10473.918, 399.305, 52828.262 24/04/10,23:06:53,15,10,1, 11.8,1,1, 4.434, 10473.901, 399.332, 52828.175 24/04/10,23:06:53,16,10,1, 11.8,1,1, 4.434, 10473.895, 399.325, 52828.301 24/04/10,23:06:53,17,10,1, 11.8,1,1, 4.434, 10473.907, 399.346, 52828.278 24/04/10,23:06:53,18,10,1, 11.8,1,1, 4.434, 10473.931, 399.316, 52828.184 24/04/10,23:06:53,19,10,1, 11.8,1,1, 4.434, 10473.923, 399.330, 52828.231 24/04/10,23:06:54,00,10,1, 11.9,1,1, 4.438, 10473.921, 399.330, 52828.231 24/04/10,23:06:54,01,10,1, 11.9,1,1, 4.438, 10473.942, 399.337, 52828.254 24/04/10,23:06:54,02,10,1, 11.9,1,1, 4.438, 10473.915, 399.321, 52828.222 24/04/10,23:06:54,03,10,1, 11.9,1,1, 4.438, 10473.945, 399.322, 52828.253 24/04/10,23:06:54,04,10,1, 11.9,1,1, 4.438, 10473.918, 399.339, 52828.259 24/04/10,23:06:54,05,10,1, 11.9,1,1, 4.438, 10473.920, 399.307, 52828.287 24/04/10,23:06:54,06,10,1, 11.9,1,1, 4.438, 10473.933, 399.305, 52828.205 24/04/10,23:06:54,07,10,1, 11.9,1,1, 4.438, 10473.945, 399.319, 52828.262 24/04/10,23:06:54,08,10,1, 11.9,1,1, 4.438, 10473.965, 399.344, 52828.257 24/04/10,23:06:54,09,10,1, 11.9,1,1, 4.438, 10473.957, 399.322, 52828.284 24/04/10,23:06:54,10,10,1, 11.9,1,1, 4.438, 10473.926, 399.317, 52828.235 24/04/10,23:06:54,11,10,1, 11.9,1,1, 4.438, 10473.944, 399.314, 52828.272 24/04/10,23:06:54,12,10,1, 11.9,1,1, 4.438, 10473.926, 399.330, 52828.291 24/04/10,23:06:54,13,10,1, 11.9,1,1, 4.438, 10473.922, 399.320, 52828.263 24/04/10,23:06:54,14,10,1, 11.9,1,1, 4.438, 10473.939, 399.341, 52828.271 24/04/10,23:06:54,15,10,1, 11.9,1,1, 4.438, 10473.961, 399.332, 52828.235 24/04/10,23:06:54,16,10,1, 11.9,1,1, 4.438, 10473.949, 399.334, 52828.267 24/04/10,23:06:54,17,10,1, 11.9,1,1, 4.438, 10473.934, 399.352, 52828.230 24/04/10,23:06:54,18,10,1, 11.9,1,1, 4.438, 10473.942, 399.329, 52828.210 24/04/10,23:06:54,19,10,1, 11.9,1,1, 4.438, 10473.955, 399.320, 52828.238 24/04/10,23:06:55,00,10,1, 11.9,1,1, 4.435, 10473.955, 399.320, 52828.238 24/04/10,23:06:55,01,10,1, 11.9,1,1, 4.435, 10473.935, 399.318, 52828.226 24/04/10,23:06:55,02,10,1, 11.9,1,1, 4.435, 10473.940, 399.351, 52828.215 24/04/10,23:06:55,03,10,1, 11.9,1,1, 4.435, 10473.963, 399.309, 52828.241 24/04/10,23:06:55,04,10,1, 11.9,1,1, 4.435, 10473.948, 399.315, 52828.248 24/04/10,23:06:55,05,10,1, 11.9,1,1, 4.435, 10473.976, 399.312, 52828.255 24/04/10,23:06:55,06,10,1, 11.9,1,1, 4.435, 10473.969, 399.333, 52828.239 24/04/10,23:06:55,07,10,1, 11.9,1,1, 4.435, 10473.950, 399.332, 52828.228 24/04/10,23:06:55,08,10,1, 11.9,1,1, 4.435, 10473.957, 399.350, 52828.248 24/04/10,23:06:55,09,10,1, 11.9,1,1, 4.435, 10473.951, 399.333, 52828.226 24/04/10,23:06:55,10,10,1, 11.9,1,1, 4.435, 10473.947, 399.322, 52828.230 24/04/10,23:06:55,11,10,1, 11.9,1,1, 4.435, 10473.975, 399.326, 52828.256 24/04/10,23:06:55,12,10,1, 11.9,1,1, 4.435, 10473.960, 399.320, 52828.231 24/04/10,23:06:55,13,10,1, 11.9,1,1, 4.435, 10473.974, 399.340, 52828.246 24/04/10,23:06:55,14,10,1, 11.9,1,1, 4.435, 10473.946, 399.338, 52828.294 24/04/10,23:06:55,15,10,1, 11.9,1,1, 4.435, 10473.978, 399.336, 52828.228 24/04/10,23:06:55,16,10,1, 11.9,1,1, 4.435, 10473.960, 399.304, 52828.199 24/04/10,23:06:55,17,10,1, 11.9,1,1, 4.435, 10473.981, 399.336, 52828.242 24/04/10,23:06:55,18,10,1, 11.9,1,1, 4.435, 10473.993, 399.333, 52828.232 24/04/10,23:06:55,19,10,1, 11.9,1,1, 4.435, 10473.975, 399.342, 52828.265 24/04/10,23:06:56,00,10,1, 11.9,1,1, 4.437, 10473.971, 399.342, 52828.265 24/04/10,23:06:56,01,10,1, 11.9,1,1, 4.437, 10473.982, 399.316, 52828.271 24/04/10,23:06:56,02,10,1, 11.9,1,1, 4.437, 10473.983, 399.341, 52828.266 24/04/10,23:06:56,03,10,1, 11.9,1,1, 4.437, 10473.987, 399.329, 52828.220 24/04/10,23:06:56,04,10,1, 11.9,1,1, 4.437, 10473.988, 399.326, 52828.220 24/04/10,23:06:56,05,10,1, 11.9,1,1, 4.437, 10473.993, 399.328, 52828.214 24/04/10,23:06:56,06,10,1, 11.9,1,1, 4.437, 10473.966, 399.331, 52828.262 24/04/10,23:06:56,07,10,1, 11.9,1,1, 4.437, 10473.933, 399.329, 52828.229 24/04/10,23:06:56,08,10,1, 11.9,1,1, 4.437, 10473.975, 399.345, 52828.253 24/04/10,23:06:56,09,10,1, 11.9,1,1, 4.437, 10473.959, 399.323, 52828.273 24/04/10,23:06:56,10,10,1, 11.9,1,1, 4.437, 10473.992, 399.322, 52828.241 24/04/10,23:06:56,11,10,1, 11.9,1,1, 4.437, 10474.008, 399.313, 52828.243 24/04/10,23:06:56,12,10,1, 11.9,1,1, 4.437, 10474.014, 399.316, 52828.220 24/04/10,23:06:56,13,10,1, 11.9,1,1, 4.437, 10473.988, 399.338, 52828.233 24/04/10,23:06:56,14,10,1, 11.9,1,1, 4.437, 10474.013, 399.356, 52828.303 24/04/10,23:06:56,15,10,1, 11.9,1,1, 4.437, 10474.011, 399.352, 52828.272 24/04/10,23:06:56,16,10,1, 11.9,1,1, 4.437, 10473.985, 399.355, 52828.278 24/04/10,23:06:56,17,10,1, 11.9,1,1, 4.437, 10474.022, 399.345, 52828.225 24/04/10,23:06:56,18,10,1, 11.9,1,1, 4.437, 10474.029, 399.351, 52828.425 24/04/10,23:06:56,19,10,1, 11.9,1,1, 4.437, 10474.008, 399.352, 52828.255 24/04/10,23:06:57,00,10,1, 11.7,1,1, 4.435, 10474.005, 399.352, 52828.255 24/04/10,23:06:57,01,10,1, 11.7,1,1, 4.435, 10473.999, 399.350, 52828.213 24/04/10,23:06:57,02,10,1, 11.7,1,1, 4.435, 10474.010, 399.382, 52828.450 24/04/10,23:06:57,03,10,1, 11.7,1,1, 4.435, 10473.995, 399.408, 52828.621 24/04/10,23:06:57,04,10,1, 11.7,1,1, 4.435, 10474.001, 399.419, 52828.542 24/04/10,23:06:57,05,10,1, 11.7,1,1, 4.435, 10474.026, 399.402, 52828.509 24/04/10,23:06:57,06,10,1, 11.7,1,1, 4.435, 10474.006, 399.430, 52828.562 24/04/10,23:06:57,07,10,1, 11.7,1,1, 4.435, 10474.017, 399.414, 52828.521 24/04/10,23:06:57,08,10,1, 11.7,1,1, 4.435, 10474.025, 399.398, 52828.537 24/04/10,23:06:57,09,10,1, 11.7,1,1, 4.435, 10474.015, 399.417, 52828.555 24/04/10,23:06:57,10,10,1, 11.7,1,1, 4.435, 10474.063, 399.413, 52828.604 24/04/10,23:06:57,11,10,1, 11.7,1,1, 4.435, 10474.029, 399.402, 52828.505 24/04/10,23:06:57,12,10,1, 11.7,1,1, 4.435, 10474.031, 399.412, 52828.505 24/04/10,23:06:57,13,10,1, 11.7,1,1, 4.435, 10474.047, 399.418, 52828.584 24/04/10,23:06:57,14,10,1, 11.7,1,1, 4.435, 10474.036, 399.416, 52828.552 24/04/10,23:06:57,15,10,1, 11.7,1,1, 4.435, 10474.040, 399.426, 52828.559 24/04/10,23:06:57,16,10,1, 11.7,1,1, 4.435, 10474.017, 399.421, 52828.544 24/04/10,23:06:57,17,10,1, 11.7,1,1, 4.435, 10474.036, 399.408, 52828.541 24/04/10,23:06:57,18,10,1, 11.7,1,1, 4.435, 10474.012, 399.399, 52828.523 24/04/10,23:06:57,19,10,1, 11.7,1,1, 4.435, 10474.039, 399.398, 52828.537 24/04/10,23:06:58,00,10,1, 11.9,1,1, 4.438, 10474.038, 399.398, 52828.537 24/04/10,23:06:58,01,10,1, 11.9,1,1, 4.438, 10474.056, 399.408, 52828.492 24/04/10,23:06:58,02,10,1, 11.9,1,1, 4.438, 10474.037, 399.399, 52828.570 24/04/10,23:06:58,03,10,1, 11.9,1,1, 4.438, 10474.063, 399.404, 52828.557 24/04/10,23:06:58,04,10,1, 11.9,1,1, 4.438, 10474.053, 399.375, 52828.297 24/04/10,23:06:58,05,10,1, 11.9,1,1, 4.438, 10474.040, 399.399, 52828.655 24/04/10,23:06:58,06,10,1, 11.9,1,1, 4.438, 10474.061, 399.391, 52828.644 24/04/10,23:06:58,07,10,1, 11.9,1,1, 4.438, 10474.042, 399.379, 52828.593 24/04/10,23:06:58,08,10,1, 11.9,1,1, 4.438, 10474.056, 399.404, 52828.530 24/04/10,23:06:58,09,10,1, 11.9,1,1, 4.438, 10474.050, 399.399, 52828.573 24/04/10,23:06:58,10,10,1, 11.9,1,1, 4.438, 10474.064, 399.417, 52828.645 24/04/10,23:06:58,11,10,1, 11.9,1,1, 4.438, 10474.045, 399.435, 52828.561 24/04/10,23:06:58,12,10,1, 11.9,1,1, 4.438, 10474.059, 399.397, 52828.536 24/04/10,23:06:58,13,10,1, 11.9,1,1, 4.438, 10474.065, 399.412, 52828.562 24/04/10,23:06:58,14,10,1, 11.9,1,1, 4.438, 10474.055, 399.396, 52828.569 24/04/10,23:06:58,15,10,1, 11.9,1,1, 4.438, 10474.074, 399.402, 52828.525 24/04/10,23:06:58,16,10,1, 11.9,1,1, 4.438, 10474.067, 399.425, 52828.607 24/04/10,23:06:58,17,10,1, 11.9,1,1, 4.438, 10474.038, 399.415, 52828.604 24/04/10,23:06:58,18,10,1, 11.9,1,1, 4.438, 10474.053, 399.403, 52828.592 24/04/10,23:06:58,19,10,1, 11.9,1,1, 4.438, 10474.079, 399.408, 52828.530 24/04/10,23:06:59,00,10,1, 11.9,1,1, 4.435, 10474.072, 399.408, 52828.530 24/04/10,23:06:59,01,10,1, 11.9,1,1, 4.435, 10474.064, 399.410, 52828.545 24/04/10,23:06:59,02,10,1, 11.9,1,1, 4.435, 10474.076, 399.422, 52828.523 24/04/10,23:06:59,03,10,1, 11.9,1,1, 4.435, 10474.065, 399.409, 52828.543 24/04/10,23:06:59,04,10,1, 11.9,1,1, 4.435, 10474.089, 399.405, 52828.587 24/04/10,23:06:59,05,10,1, 11.9,1,1, 4.435, 10474.081, 399.408, 52828.571 24/04/10,23:06:59,06,10,1, 11.9,1,1, 4.435, 10474.102, 399.418, 52828.555 24/04/10,23:06:59,07,10,1, 11.9,1,1, 4.435, 10474.067, 399.419, 52828.544 24/04/10,23:06:59,08,10,1, 11.9,1,1, 4.435, 10474.063, 399.409, 52828.537 24/04/10,23:06:59,09,10,1, 11.9,1,1, 4.435, 10474.063, 399.433, 52828.569 24/04/10,23:06:59,10,10,1, 11.9,1,1, 4.435, 10474.082, 399.410, 52828.557 24/04/10,23:06:59,11,10,1, 11.9,1,1, 4.435, 10474.080, 399.403, 52828.565 24/04/10,23:06:59,12,10,1, 11.9,1,1, 4.435, 10474.062, 399.417, 52828.561 24/04/10,23:06:59,13,10,1, 11.9,1,1, 4.435, 10474.094, 399.397, 52828.501 24/04/10,23:06:59,14,10,1, 11.9,1,1, 4.435, 10474.094, 399.386, 52828.505 24/04/10,23:06:59,15,10,1, 11.9,1,1, 4.435, 10474.072, 399.407, 52828.554 24/04/10,23:06:59,16,10,1, 11.9,1,1, 4.435, 10474.093, 399.423, 52828.614 24/04/10,23:06:59,17,10,1, 11.9,1,1, 4.435, 10474.095, 399.434, 52828.565 24/04/10,23:06:59,18,10,1, 11.9,1,1, 4.435, 10474.087, 399.422, 52828.519 24/04/10,23:06:59,19,10,1, 11.9,1,1, 4.435, 10474.097, 399.435, 52828.581 24/04/10,23:07:00,00,09,1, 11.9,1,1, 4.438, 10474.097, 399.435, 52828.581 24/04/10,23:07:00,01,09,1, 11.9,1,1, 4.438, 10474.089, 399.428, 52828.646 24/04/10,23:07:00,02,09,1, 11.9,1,1, 4.438, 10474.047, 399.361, 52828.276 24/04/10,23:07:00,03,09,1, 11.9,1,1, 4.438, 10474.070, 399.375, 52828.283 24/04/10,23:07:00,04,09,1, 11.9,1,1, 4.438, 10474.076, 399.353, 52828.287 24/04/10,23:07:00,05,09,1, 11.9,1,1, 4.438, 10474.081, 399.357, 52828.340 24/04/10,23:07:00,06,09,1, 11.9,1,1, 4.438, 10474.112, 399.357, 52828.233 24/04/10,23:07:00,07,09,1, 11.9,1,1, 4.438, 10474.114, 399.349, 52828.234 24/04/10,23:07:00,08,09,1, 11.9,1,1, 4.438, 10474.108, 399.357, 52828.222 24/04/10,23:07:00,09,09,1, 11.9,1,1, 4.438, 10474.097, 399.376, 52828.318 24/04/10,23:07:00,10,09,1, 11.9,1,1, 4.438, 10474.098, 399.360, 52828.324 24/04/10,23:07:00,11,09,1, 11.9,1,1, 4.438, 10474.069, 399.354, 52828.343 24/04/10,23:07:00,12,09,1, 11.9,1,1, 4.438, 10474.092, 399.374, 52828.304 24/04/10,23:07:00,13,09,1, 11.9,1,1, 4.438, 10474.097, 399.362, 52828.277 24/04/10,23:07:00,14,09,1, 11.9,1,1, 4.438, 10474.089, 399.359, 52828.227 24/04/10,23:07:00,15,09,1, 11.9,1,1, 4.438, 10474.098, 399.351, 52828.256 24/04/10,23:07:00,16,09,1, 11.9,1,1, 4.438, 10474.113, 399.351, 52828.240 24/04/10,23:07:00,17,09,1, 11.9,1,1, 4.438, 10474.112, 399.372, 52828.268 24/04/10,23:07:00,18,09,1, 11.9,1,1, 4.438, 10474.105, 399.355, 52828.268 24/04/10,23:07:00,19,09,1, 11.9,1,1, 4.438, 10474.118, 399.364, 52828.276 24/04/10,23:07:01,00,09,1, 11.9,1,1, 4.431, 10474.113, 399.364, 52828.276 24/04/10,23:07:01,01,09,1, 11.9,1,1, 4.431, 10474.108, 399.359, 52828.268 24/04/10,23:07:01,02,09,1, 11.9,1,1, 4.431, 10474.104, 399.341, 52828.319 24/04/10,23:07:01,03,09,1, 11.9,1,1, 4.431, 10474.122, 399.390, 52828.303 24/04/10,23:07:01,04,09,1, 11.9,1,1, 4.431, 10474.109, 399.379, 52828.312 24/04/10,23:07:01,05,09,1, 11.9,1,1, 4.431, 10474.137, 399.362, 52828.311 24/04/10,23:07:01,06,09,1, 11.9,1,1, 4.431, 10474.129, 399.360, 52828.315 24/04/10,23:07:01,07,09,1, 11.9,1,1, 4.431, 10474.125, 399.388, 52828.332 24/04/10,23:07:01,08,09,1, 11.9,1,1, 4.431, 10474.123, 399.382, 52828.362 24/04/10,23:07:01,09,09,1, 11.9,1,1, 4.431, 10474.127, 399.359, 52828.319 24/04/10,23:07:01,10,09,1, 11.9,1,1, 4.431, 10474.124, 399.391, 52828.322 24/04/10,23:07:01,11,09,1, 11.9,1,1, 4.431, 10474.126, 399.365, 52828.336 24/04/10,23:07:01,12,09,1, 11.9,1,1, 4.431, 10474.130, 399.390, 52828.327 24/04/10,23:07:01,13,09,1, 11.9,1,1, 4.431, 10474.141, 399.361, 52828.311 24/04/10,23:07:01,14,09,1, 11.9,1,1, 4.431, 10474.135, 399.392, 52828.290 24/04/10,23:07:01,15,09,1, 11.9,1,1, 4.431, 10474.125, 399.418, 52828.269 24/04/10,23:07:01,16,09,1, 11.9,1,1, 4.431, 10474.137, 399.387, 52828.325 24/04/10,23:07:01,17,09,1, 11.9,1,1, 4.431, 10474.116, 399.375, 52828.286 24/04/10,23:07:01,18,09,1, 11.9,1,1, 4.431, 10474.130, 399.386, 52828.337 24/04/10,23:07:01,19,09,1, 11.9,1,1, 4.431, 10474.143, 399.376, 52828.289 24/04/10,23:07:02,00,09,1, 11.9,1,1, 4.433, 10474.138, 399.376, 52828.289 24/04/10,23:07:02,01,09,1, 11.9,1,1, 4.433, 10474.147, 399.368, 52828.301 24/04/10,23:07:02,02,09,1, 11.9,1,1, 4.433, 10474.135, 399.370, 52828.313 24/04/10,23:07:02,03,09,1, 11.9,1,1, 4.433, 10474.121, 399.363, 52828.349 24/04/10,23:07:02,04,09,1, 11.9,1,1, 4.433, 10474.140, 399.367, 52828.341 24/04/10,23:07:02,05,09,1, 11.9,1,1, 4.433, 10474.150, 399.361, 52828.362 24/04/10,23:07:02,06,09,1, 11.9,1,1, 4.433, 10474.165, 399.380, 52828.308 24/04/10,23:07:02,07,09,1, 11.9,1,1, 4.433, 10474.162, 399.368, 52828.306 24/04/10,23:07:02,08,09,1, 11.9,1,1, 4.433, 10474.153, 399.344, 52828.327 24/04/10,23:07:02,09,09,1, 11.9,1,1, 4.433, 10474.165, 399.370, 52828.350 24/04/10,23:07:02,10,09,1, 11.9,1,1, 4.433, 10474.155, 399.388, 52828.305 24/04/10,23:07:02,11,09,1, 11.9,1,1, 4.433, 10474.160, 399.374, 52828.305 24/04/10,23:07:02,12,09,1, 11.9,1,1, 4.433, 10474.148, 399.373, 52828.328 24/04/10,23:07:02,13,09,1, 11.9,1,1, 4.433, 10474.150, 399.358, 52828.316 24/04/10,23:07:02,14,09,1, 11.9,1,1, 4.433, 10474.154, 399.400, 52828.346 24/04/10,23:07:02,15,09,1, 11.9,1,1, 4.433, 10474.167, 399.379, 52828.335 24/04/10,23:07:02,16,09,1, 11.9,1,1, 4.433, 10474.176, 399.393, 52828.336 24/04/10,23:07:02,17,09,1, 11.9,1,1, 4.433, 10474.164, 399.387, 52828.329 24/04/10,23:07:02,18,09,1, 11.9,1,1, 4.433, 10474.160, 399.379, 52828.300 24/04/10,23:07:02,19,09,1, 11.9,1,1, 4.433, 10474.166, 399.389, 52828.335 24/04/10,23:07:03,00,09,1, 11.9,1,1, 4.439, 10474.163, 399.389, 52828.335 24/04/10,23:07:03,01,09,1, 11.9,1,1, 4.439, 10474.173, 399.374, 52828.265 24/04/10,23:07:03,02,09,1, 11.9,1,1, 4.439, 10474.170, 399.408, 52828.387 24/04/10,23:07:03,03,09,1, 11.9,1,1, 4.439, 10474.180, 399.366, 52828.295 24/04/10,23:07:03,04,09,1, 11.9,1,1, 4.439, 10474.175, 399.359, 52828.302 24/04/10,23:07:03,05,09,1, 11.9,1,1, 4.439, 10474.171, 399.386, 52828.327 24/04/10,23:07:03,06,09,1, 11.9,1,1, 4.439, 10474.150, 399.376, 52828.338 24/04/10,23:07:03,07,09,1, 11.9,1,1, 4.439, 10474.172, 399.348, 52828.258 24/04/10,23:07:03,08,09,1, 11.9,1,1, 4.439, 10474.204, 399.392, 52828.403 24/04/10,23:07:03,09,09,1, 11.9,1,1, 4.439, 10474.173, 399.383, 52828.336 24/04/10,23:07:03,10,09,1, 11.9,1,1, 4.439, 10474.148, 399.374, 52828.326 24/04/10,23:07:03,11,09,1, 11.9,1,1, 4.439, 10474.183, 399.375, 52828.340 24/04/10,23:07:03,12,09,1, 11.9,1,1, 4.439, 10474.188, 399.378, 52828.340 24/04/10,23:07:03,13,09,1, 11.9,1,1, 4.439, 10474.169, 399.385, 52828.280 24/04/10,23:07:03,14,09,1, 11.9,1,1, 4.439, 10474.156, 399.395, 52828.334 24/04/10,23:07:03,15,09,1, 11.9,1,1, 4.439, 10474.178, 399.383, 52828.322 24/04/10,23:07:03,16,09,1, 11.9,1,1, 4.439, 10474.175, 399.397, 52828.339 24/04/10,23:07:03,17,09,1, 11.9,1,1, 4.439, 10474.178, 399.377, 52828.330 24/04/10,23:07:03,18,09,1, 11.9,1,1, 4.439, 10474.190, 399.373, 52828.359 24/04/10,23:07:03,19,09,1, 11.9,1,1, 4.439, 10474.176, 399.363, 52828.331 24/04/10,23:07:04,00,09,1, 11.8,1,1, 4.435, 10474.172, 399.363, 52828.331 24/04/10,23:07:04,01,09,1, 11.8,1,1, 4.435, 10474.178, 399.369, 52828.378 24/04/10,23:07:04,02,09,1, 11.8,1,1, 4.435, 10474.225, 399.382, 52828.452 24/04/10,23:07:04,03,09,1, 11.8,1,1, 4.435, 10474.222, 399.375, 52828.270 24/04/10,23:07:04,04,09,1, 11.8,1,1, 4.435, 10474.206, 399.395, 52828.264 24/04/10,23:07:04,05,09,1, 11.8,1,1, 4.435, 10474.162, 399.387, 52828.358 24/04/10,23:07:04,06,09,1, 11.8,1,1, 4.435, 10474.209, 399.381, 52828.334 24/04/10,23:07:04,07,09,1, 11.8,1,1, 4.435, 10474.223, 399.370, 52828.360 24/04/10,23:07:04,08,09,1, 11.8,1,1, 4.435, 10474.197, 399.389, 52828.341 24/04/10,23:07:04,09,09,1, 11.8,1,1, 4.435, 10474.239, 399.384, 52828.336 24/04/10,23:07:04,10,09,1, 11.8,1,1, 4.435, 10474.200, 399.392, 52828.302 24/04/10,23:07:04,11,09,1, 11.8,1,1, 4.435, 10474.229, 399.398, 52828.378 24/04/10,23:07:04,12,09,1, 11.8,1,1, 4.435, 10474.200, 399.386, 52828.309 24/04/10,23:07:04,13,09,1, 11.8,1,1, 4.435, 10474.236, 399.388, 52828.388 24/04/10,23:07:04,14,09,1, 11.8,1,1, 4.435, 10474.182, 399.387, 52828.321 24/04/10,23:07:04,15,09,1, 11.8,1,1, 4.435, 10474.201, 399.384, 52828.340 24/04/10,23:07:04,16,09,1, 11.8,1,1, 4.435, 10474.202, 399.411, 52828.333 24/04/10,23:07:04,17,09,1, 11.8,1,1, 4.435, 10474.210, 399.399, 52828.355 24/04/10,23:07:04,18,09,1, 11.8,1,1, 4.435, 10474.205, 399.381, 52828.379 24/04/10,23:07:04,19,09,1, 11.8,1,1, 4.435, 10474.230, 399.391, 52828.350 24/04/10,23:07:05,00,09,1, 11.9,1,1, 4.436, 10474.222, 399.391, 52828.350 24/04/10,23:07:05,01,09,1, 11.9,1,1, 4.436, 10474.215, 399.412, 52828.368 24/04/10,23:07:05,02,09,1, 11.9,1,1, 4.436, 10474.227, 399.387, 52828.321 24/04/10,23:07:05,03,09,1, 11.9,1,1, 4.436, 10474.245, 399.392, 52828.362 24/04/10,23:07:05,04,09,1, 11.9,1,1, 4.436, 10474.233, 399.409, 52828.389 24/04/10,23:07:05,05,09,1, 11.9,1,1, 4.436, 10474.248, 399.408, 52828.426 24/04/10,23:07:05,06,09,1, 11.9,1,1, 4.436, 10474.233, 399.399, 52828.338 24/04/10,23:07:05,07,09,1, 11.9,1,1, 4.436, 10474.232, 399.393, 52828.436 24/04/10,23:07:05,08,09,1, 11.9,1,1, 4.436, 10474.236, 399.398, 52828.325 24/04/10,23:07:05,09,09,1, 11.9,1,1, 4.436, 10474.226, 399.404, 52828.439 24/04/10,23:07:05,10,09,1, 11.9,1,1, 4.436, 10474.231, 399.388, 52828.376 24/04/10,23:07:05,11,09,1, 11.9,1,1, 4.436, 10474.236, 399.401, 52828.381 24/04/10,23:07:05,12,09,1, 11.9,1,1, 4.436, 10474.245, 399.403, 52828.402 24/04/10,23:07:05,13,09,1, 11.9,1,1, 4.436, 10474.235, 399.384, 52828.386 24/04/10,23:07:05,14,09,1, 11.9,1,1, 4.436, 10474.230, 399.405, 52828.386 24/04/10,23:07:05,15,09,1, 11.9,1,1, 4.436, 10474.250, 399.391, 52828.377 24/04/10,23:07:05,16,09,1, 11.9,1,1, 4.436, 10474.228, 399.401, 52828.372 24/04/10,23:07:05,17,09,1, 11.9,1,1, 4.436, 10474.224, 399.404, 52828.352 24/04/10,23:07:05,18,09,1, 11.9,1,1, 4.436, 10474.225, 399.398, 52828.348 24/04/10,23:07:05,19,09,1, 11.9,1,1, 4.436, 10474.230, 399.400, 52828.331 24/04/10,23:07:06,00,09,1, 11.9,1,1, 4.432, 10474.230, 399.400, 52828.331 24/04/10,23:07:06,01,09,1, 11.9,1,1, 4.432, 10474.248, 399.392, 52828.458 24/04/10,23:07:06,02,09,1, 11.9,1,1, 4.432, 10474.217, 399.385, 52828.424 24/04/10,23:07:06,03,09,1, 11.9,1,1, 4.432, 10474.244, 399.384, 52828.362 24/04/10,23:07:06,04,09,1, 11.9,1,1, 4.432, 10474.246, 399.423, 52828.397 24/04/10,23:07:06,05,09,1, 11.9,1,1, 4.432, 10474.265, 399.390, 52828.435 24/04/10,23:07:06,06,09,1, 11.9,1,1, 4.432, 10474.236, 399.390, 52828.362 24/04/10,23:07:06,07,09,1, 11.9,1,1, 4.432, 10474.276, 399.414, 52828.405 24/04/10,23:07:06,08,09,1, 11.9,1,1, 4.432, 10474.237, 399.393, 52828.408 24/04/10,23:07:06,09,09,1, 11.9,1,1, 4.432, 10474.233, 399.424, 52828.420 24/04/10,23:07:06,10,09,1, 11.9,1,1, 4.432, 10474.261, 399.398, 52828.393 24/04/10,23:07:06,11,09,1, 11.9,1,1, 4.432, 10474.239, 399.398, 52828.409 24/04/10,23:07:06,12,09,1, 11.9,1,1, 4.432, 10474.254, 399.414, 52828.411 24/04/10,23:07:06,13,09,1, 11.9,1,1, 4.432, 10474.269, 399.410, 52828.401 24/04/10,23:07:06,14,09,1, 11.9,1,1, 4.432, 10474.215, 399.410, 52828.411 24/04/10,23:07:06,15,09,1, 11.9,1,1, 4.432, 10474.252, 399.395, 52828.402 24/04/10,23:07:06,16,09,1, 11.9,1,1, 4.432, 10474.261, 399.384, 52828.436 24/04/10,23:07:06,17,09,1, 11.9,1,1, 4.432, 10474.237, 399.394, 52828.389 24/04/10,23:07:06,18,09,1, 11.9,1,1, 4.432, 10474.245, 399.397, 52828.343 24/04/10,23:07:06,19,09,1, 11.9,1,1, 4.432, 10474.256, 399.400, 52828.446 24/04/10,23:07:07,00,09,1, 12.0,1,1, 4.434, 10474.255, 399.400, 52828.446 24/04/10,23:07:07,01,09,1, 12.0,1,1, 4.434, 10474.246, 399.399, 52828.391 24/04/10,23:07:07,02,09,1, 12.0,1,1, 4.434, 10474.218, 399.417, 52828.417 24/04/10,23:07:07,03,09,1, 12.0,1,1, 4.434, 10474.250, 399.414, 52828.404 24/04/10,23:07:07,04,09,1, 12.0,1,1, 4.434, 10474.233, 399.437, 52828.706 24/04/10,23:07:07,05,09,1, 12.0,1,1, 4.434, 10474.258, 399.428, 52828.487 24/04/10,23:07:07,06,09,1, 12.0,1,1, 4.434, 10474.257, 399.389, 52828.448 24/04/10,23:07:07,07,09,1, 12.0,1,1, 4.434, 10474.278, 399.410, 52828.447 24/04/10,23:07:07,08,09,1, 12.0,1,1, 4.434, 10474.249, 399.412, 52828.420 24/04/10,23:07:07,09,09,1, 12.0,1,1, 4.434, 10474.235, 399.412, 52828.423 24/04/10,23:07:07,10,09,1, 12.0,1,1, 4.434, 10474.244, 399.419, 52828.410 24/04/10,23:07:07,11,09,1, 12.0,1,1, 4.434, 10474.266, 399.412, 52828.428 24/04/10,23:07:07,12,09,1, 12.0,1,1, 4.434, 10474.256, 399.396, 52828.398 24/04/10,23:07:07,13,09,1, 12.0,1,1, 4.434, 10474.249, 399.412, 52828.399 24/04/10,23:07:07,14,09,1, 12.0,1,1, 4.434, 10474.254, 399.399, 52828.422 24/04/10,23:07:07,15,09,1, 12.0,1,1, 4.434, 10474.259, 399.417, 52828.416 24/04/10,23:07:07,16,09,1, 12.0,1,1, 4.434, 10474.270, 399.425, 52828.389 24/04/10,23:07:07,17,09,1, 12.0,1,1, 4.434, 10474.271, 399.407, 52828.371 24/04/10,23:07:07,18,09,1, 12.0,1,1, 4.434, 10474.247, 399.416, 52828.393 24/04/10,23:07:07,19,09,1, 12.0,1,1, 4.434, 10474.248, 399.416, 52828.396 24/04/10,23:07:08,00,09,1, 11.9,1,1, 4.432, 10474.247, 399.416, 52828.396 24/04/10,23:07:08,01,09,1, 11.9,1,1, 4.432, 10474.274, 399.441, 52828.403 24/04/10,23:07:08,02,09,1, 11.9,1,1, 4.432, 10474.258, 399.401, 52828.414 24/04/10,23:07:08,03,09,1, 11.9,1,1, 4.432, 10474.245, 399.419, 52828.397 24/04/10,23:07:08,04,09,1, 11.9,1,1, 4.432, 10474.262, 399.421, 52828.420 24/04/10,23:07:08,05,09,1, 11.9,1,1, 4.432, 10474.262, 399.411, 52828.401 24/04/10,23:07:08,06,09,1, 11.9,1,1, 4.432, 10474.257, 399.382, 52828.390 24/04/10,23:07:08,07,09,1, 11.9,1,1, 4.432, 10474.255, 399.426, 52828.400 24/04/10,23:07:08,08,09,1, 11.9,1,1, 4.432, 10474.248, 399.393, 52828.406 24/04/10,23:07:08,09,09,1, 11.9,1,1, 4.432, 10474.252, 399.408, 52828.429 24/04/10,23:07:08,10,09,1, 11.9,1,1, 4.432, 10474.263, 399.410, 52828.400 24/04/10,23:07:08,11,09,1, 11.9,1,1, 4.432, 10474.241, 399.417, 52828.418 24/04/10,23:07:08,12,09,1, 11.9,1,1, 4.432, 10474.239, 399.419, 52828.397 24/04/10,23:07:08,13,09,1, 11.9,1,1, 4.432, 10474.261, 399.402, 52828.413 24/04/10,23:07:08,14,09,1, 11.9,1,1, 4.432, 10474.250, 399.419, 52828.383 24/04/10,23:07:08,15,09,1, 11.9,1,1, 4.432, 10474.260, 399.415, 52828.383 24/04/10,23:07:08,16,09,1, 11.9,1,1, 4.432, 10474.249, 399.405, 52828.384 24/04/10,23:07:08,17,09,1, 11.9,1,1, 4.432, 10474.260, 399.410, 52828.394 24/04/10,23:07:08,18,09,1, 11.9,1,1, 4.432, 10474.241, 399.426, 52828.380 24/04/10,23:07:08,19,09,1, 11.9,1,1, 4.432, 10474.230, 399.401, 52828.425 24/04/10,23:07:09,00,09,1, 11.9,1,1, 4.434, 10474.222, 399.401, 52828.425 24/04/10,23:07:09,01,09,1, 11.9,1,1, 4.434, 10474.253, 399.422, 52828.447 24/04/10,23:07:09,02,09,1, 11.9,1,1, 4.434, 10474.298, 399.418, 52828.435 24/04/10,23:07:09,03,09,1, 11.9,1,1, 4.434, 10474.263, 399.424, 52828.422 24/04/10,23:07:09,04,09,1, 11.9,1,1, 4.434, 10474.264, 399.430, 52828.433 24/04/10,23:07:09,05,09,1, 11.9,1,1, 4.434, 10474.271, 399.395, 52828.395 24/04/10,23:07:09,06,09,1, 11.9,1,1, 4.434, 10474.278, 399.401, 52828.393 24/04/10,23:07:09,07,09,1, 11.9,1,1, 4.434, 10474.260, 399.399, 52828.394 24/04/10,23:07:09,08,09,1, 11.9,1,1, 4.434, 10474.266, 399.415, 52828.430 24/04/10,23:07:09,09,09,1, 11.9,1,1, 4.434, 10474.254, 399.425, 52828.492 24/04/10,23:07:09,10,09,1, 11.9,1,1, 4.434, 10474.245, 399.397, 52828.478 24/04/10,23:07:09,11,09,1, 11.9,1,1, 4.434, 10474.233, 399.436, 52828.474 24/04/10,23:07:09,12,09,1, 11.9,1,1, 4.434, 10474.248, 399.430, 52828.443 24/04/10,23:07:09,13,09,1, 11.9,1,1, 4.434, 10474.256, 399.433, 52828.466 24/04/10,23:07:09,14,09,1, 11.9,1,1, 4.434, 10474.252, 399.399, 52828.375 24/04/10,23:07:09,15,09,1, 11.9,1,1, 4.434, 10474.271, 399.418, 52828.368 24/04/10,23:07:09,16,09,1, 11.9,1,1, 4.434, 10474.246, 399.419, 52828.456 24/04/10,23:07:09,17,09,1, 11.9,1,1, 4.434, 10474.261, 399.442, 52828.496 24/04/10,23:07:09,18,09,1, 11.9,1,1, 4.434, 10474.273, 399.401, 52828.478 24/04/10,23:07:09,19,09,1, 11.9,1,1, 4.434, 10474.252, 399.398, 52828.464 24/04/10,23:07:10,00,09,1, 11.9,1,1, 4.433, 10474.247, 399.398, 52828.464 24/04/10,23:07:10,01,09,1, 11.9,1,1, 4.433, 10474.259, 399.410, 52828.460 24/04/10,23:07:10,02,09,1, 11.9,1,1, 4.433, 10474.245, 399.401, 52828.404 24/04/10,23:07:10,03,09,1, 11.9,1,1, 4.433, 10474.246, 399.407, 52828.463 24/04/10,23:07:10,04,09,1, 11.9,1,1, 4.433, 10474.249, 399.430, 52828.465 24/04/10,23:07:10,05,09,1, 11.9,1,1, 4.433, 10474.253, 399.418, 52828.480 24/04/10,23:07:10,06,09,1, 11.9,1,1, 4.433, 10474.281, 399.385, 52828.408 24/04/10,23:07:10,07,09,1, 11.9,1,1, 4.433, 10474.260, 399.413, 52828.451 24/04/10,23:07:10,08,09,1, 11.9,1,1, 4.433, 10474.244, 399.422, 52828.462 24/04/10,23:07:10,09,09,1, 11.9,1,1, 4.433, 10474.247, 399.414, 52828.434 24/04/10,23:07:10,10,09,1, 11.9,1,1, 4.433, 10474.264, 399.399, 52828.437 24/04/10,23:07:10,11,09,1, 11.9,1,1, 4.433, 10474.253, 399.403, 52828.469 24/04/10,23:07:10,12,09,1, 11.9,1,1, 4.433, 10474.256, 399.392, 52828.463 24/04/10,23:07:10,13,09,1, 11.9,1,1, 4.433, 10474.247, 399.427, 52828.480 24/04/10,23:07:10,14,09,1, 11.9,1,1, 4.433, 10474.245, 399.423, 52828.430 24/04/10,23:07:10,15,09,1, 11.9,1,1, 4.433, 10474.253, 399.413, 52828.430 24/04/10,23:07:10,16,09,1, 11.9,1,1, 4.433, 10474.265, 399.436, 52828.417 24/04/10,23:07:10,17,09,1, 11.9,1,1, 4.433, 10474.251, 399.431, 52828.466 24/04/10,23:07:10,18,09,1, 11.9,1,1, 4.433, 10474.261, 399.398, 52828.490 24/04/10,23:07:10,19,09,1, 11.9,1,1, 4.433, 10474.257, 399.391, 52828.491 24/04/10,23:07:11,00,09,1, 11.9,1,1, 4.435, 10474.255, 399.391, 52828.491 24/04/10,23:07:11,01,09,1, 11.9,1,1, 4.435, 10474.248, 399.438, 52828.683 24/04/10,23:07:11,02,09,1, 11.9,1,1, 4.435, 10474.297, 399.418, 52828.540 24/04/10,23:07:11,03,09,1, 11.9,1,1, 4.435, 10474.297, 399.405, 52828.483 24/04/10,23:07:11,04,09,1, 11.9,1,1, 4.435, 10474.276, 399.422, 52828.404 24/04/10,23:07:11,05,09,1, 11.9,1,1, 4.435, 10474.256, 399.428, 52828.464 24/04/10,23:07:11,06,09,1, 11.9,1,1, 4.435, 10474.252, 399.409, 52828.483 24/04/10,23:07:11,07,09,1, 11.9,1,1, 4.435, 10474.262, 399.438, 52828.444 24/04/10,23:07:11,08,09,1, 11.9,1,1, 4.435, 10474.274, 399.426, 52828.486 24/04/10,23:07:11,09,09,1, 11.9,1,1, 4.435, 10474.239, 399.422, 52828.452 24/04/10,23:07:11,10,09,1, 11.9,1,1, 4.435, 10474.266, 399.412, 52828.460 24/04/10,23:07:11,11,09,1, 11.9,1,1, 4.435, 10474.266, 399.407, 52828.440 24/04/10,23:07:11,12,09,1, 11.9,1,1, 4.435, 10474.272, 399.425, 52828.416 24/04/10,23:07:11,13,09,1, 11.9,1,1, 4.435, 10474.311, 399.411, 52828.473 24/04/10,23:07:11,14,09,1, 11.9,1,1, 4.435, 10474.279, 399.402, 52828.467 24/04/10,23:07:11,15,09,1, 11.9,1,1, 4.435, 10474.252, 399.418, 52828.409 24/04/10,23:07:11,16,09,1, 11.9,1,1, 4.435, 10474.266, 399.408, 52828.443 24/04/10,23:07:11,17,09,1, 11.9,1,1, 4.435, 10474.250, 399.420, 52828.507 24/04/10,23:07:11,18,09,1, 11.9,1,1, 4.435, 10474.250, 399.423, 52828.488 24/04/10,23:07:11,19,09,1, 11.9,1,1, 4.435, 10474.258, 399.419, 52828.457 24/04/10,23:07:12,00,09,1, 11.9,1,1, 4.433, 10474.255, 399.419, 52828.457 24/04/10,23:07:12,01,09,1, 11.9,1,1, 4.433, 10474.270, 399.404, 52828.497 24/04/10,23:07:12,02,09,1, 11.9,1,1, 4.433, 10474.263, 399.399, 52828.420 24/04/10,23:07:12,03,09,1, 11.9,1,1, 4.433, 10474.253, 399.422, 52828.486 24/04/10,23:07:12,04,09,1, 11.9,1,1, 4.433, 10474.271, 399.406, 52828.503 24/04/10,23:07:12,05,09,1, 11.9,1,1, 4.433, 10474.237, 399.430, 52828.463 24/04/10,23:07:12,06,09,1, 11.9,1,1, 4.433, 10474.260, 399.419, 52828.434 24/04/10,23:07:12,07,09,1, 11.9,1,1, 4.433, 10474.235, 399.411, 52828.444 24/04/10,23:07:12,08,09,1, 11.9,1,1, 4.433, 10474.262, 399.400, 52828.432 24/04/10,23:07:12,09,09,1, 11.9,1,1, 4.433, 10474.245, 399.429, 52828.525 24/04/10,23:07:12,10,09,1, 11.9,1,1, 4.433, 10474.262, 399.413, 52828.492 24/04/10,23:07:12,11,09,1, 11.9,1,1, 4.433, 10474.241, 399.408, 52828.512 24/04/10,23:07:12,12,09,1, 11.9,1,1, 4.433, 10474.256, 399.408, 52828.498 24/04/10,23:07:12,13,09,1, 11.9,1,1, 4.433, 10474.240, 399.388, 52828.475 24/04/10,23:07:12,14,09,1, 11.9,1,1, 4.433, 10474.239, 399.407, 52828.436 24/04/10,23:07:12,15,09,1, 11.9,1,1, 4.433, 10474.243, 399.409, 52828.539 24/04/10,23:07:12,16,09,1, 11.9,1,1, 4.433, 10474.248, 399.399, 52828.418 24/04/10,23:07:12,17,09,1, 11.9,1,1, 4.433, 10474.248, 399.409, 52828.557 24/04/10,23:07:12,18,09,1, 11.9,1,1, 4.433, 10474.263, 399.407, 52828.503 24/04/10,23:07:12,19,09,1, 11.9,1,1, 4.433, 10474.276, 399.406, 52828.483 24/04/10,23:07:13,00,10,1, 11.9,1,1, 4.436, 10474.272, 399.406, 52828.483 24/04/10,23:07:13,01,10,1, 11.9,1,1, 4.436, 10474.253, 399.402, 52828.419 24/04/10,23:07:13,02,10,1, 11.9,1,1, 4.436, 10474.236, 399.394, 52828.469 24/04/10,23:07:13,03,10,1, 11.9,1,1, 4.436, 10474.249, 399.373, 52828.480 24/04/10,23:07:13,04,10,1, 11.9,1,1, 4.436, 10474.238, 399.404, 52828.496 24/04/10,23:07:13,05,10,1, 11.9,1,1, 4.436, 10474.250, 399.411, 52828.536 24/04/10,23:07:13,06,10,1, 11.9,1,1, 4.436, 10474.244, 399.392, 52828.538 24/04/10,23:07:13,07,10,1, 11.9,1,1, 4.436, 10474.249, 399.408, 52828.483 24/04/10,23:07:13,08,10,1, 11.9,1,1, 4.436, 10474.292, 399.426, 52828.541 24/04/10,23:07:13,09,10,1, 11.9,1,1, 4.436, 10474.203, 399.402, 52828.433 24/04/10,23:07:13,10,10,1, 11.9,1,1, 4.436, 10474.263, 399.416, 52828.512 24/04/10,23:07:13,11,10,1, 11.9,1,1, 4.436, 10474.266, 399.409, 52828.410 24/04/10,23:07:13,12,10,1, 11.9,1,1, 4.436, 10474.258, 399.388, 52828.382 24/04/10,23:07:13,13,10,1, 11.9,1,1, 4.436, 10474.269, 399.389, 52828.490 24/04/10,23:07:13,14,10,1, 11.9,1,1, 4.436, 10474.253, 399.408, 52828.489 24/04/10,23:07:13,15,10,1, 11.9,1,1, 4.436, 10474.223, 399.405, 52828.436 24/04/10,23:07:13,16,10,1, 11.9,1,1, 4.436, 10474.250, 399.405, 52828.477 24/04/10,23:07:13,17,10,1, 11.9,1,1, 4.436, 10474.240, 399.409, 52828.542 24/04/10,23:07:13,18,10,1, 11.9,1,1, 4.436, 10474.256, 399.412, 52828.516 24/04/10,23:07:13,19,10,1, 11.9,1,1, 4.436, 10474.237, 399.426, 52828.486 24/04/10,23:07:14,00,10,1, 11.9,1,1, 4.433, 10474.230, 399.426, 52828.486 24/04/10,23:07:14,01,10,1, 11.9,1,1, 4.433, 10474.251, 399.430, 52828.497 24/04/10,23:07:14,02,10,1, 11.9,1,1, 4.433, 10474.233, 399.409, 52828.512 24/04/10,23:07:14,03,10,1, 11.9,1,1, 4.433, 10474.213, 399.405, 52828.516 24/04/10,23:07:14,04,10,1, 11.9,1,1, 4.433, 10474.255, 399.407, 52828.512 24/04/10,23:07:14,05,10,1, 11.9,1,1, 4.433, 10474.226, 399.402, 52828.527 24/04/10,23:07:14,06,10,1, 11.9,1,1, 4.433, 10474.220, 399.407, 52828.466 24/04/10,23:07:14,07,10,1, 11.9,1,1, 4.433, 10474.241, 399.390, 52828.505 24/04/10,23:07:14,08,10,1, 11.9,1,1, 4.433, 10474.247, 399.406, 52828.474 24/04/10,23:07:14,09,10,1, 11.9,1,1, 4.433, 10474.248, 399.407, 52828.523 24/04/10,23:07:14,10,10,1, 11.9,1,1, 4.433, 10474.222, 399.397, 52828.503 24/04/10,23:07:14,11,10,1, 11.9,1,1, 4.433, 10474.226, 399.386, 52828.538 24/04/10,23:07:14,12,10,1, 11.9,1,1, 4.433, 10474.228, 399.403, 52828.505 24/04/10,23:07:14,13,10,1, 11.9,1,1, 4.433, 10474.209, 399.385, 52828.523 24/04/10,23:07:14,14,10,1, 11.9,1,1, 4.433, 10474.229, 399.400, 52828.513 24/04/10,23:07:14,15,10,1, 11.9,1,1, 4.433, 10474.225, 399.413, 52828.524 24/04/10,23:07:14,16,10,1, 11.9,1,1, 4.433, 10474.209, 399.431, 52828.481 24/04/10,23:07:14,17,10,1, 11.9,1,1, 4.433, 10474.232, 399.398, 52828.545 24/04/10,23:07:14,18,10,1, 11.9,1,1, 4.433, 10474.269, 399.368, 52828.491 24/04/10,23:07:14,19,10,1, 11.9,1,1, 4.433, 10474.212, 399.387, 52828.555 24/04/10,23:07:15,00,10,1, 11.9,1,1, 4.435, 10474.205, 399.387, 52828.555 24/04/10,23:07:15,01,10,1, 11.9,1,1, 4.435, 10474.242, 399.407, 52828.579 24/04/10,23:07:15,02,10,1, 11.9,1,1, 4.435, 10474.231, 399.406, 52828.478 24/04/10,23:07:15,03,10,1, 11.9,1,1, 4.435, 10474.223, 399.403, 52828.498 24/04/10,23:07:15,04,10,1, 11.9,1,1, 4.435, 10474.226, 399.408, 52828.491 24/04/10,23:07:15,05,10,1, 11.9,1,1, 4.435, 10474.234, 399.415, 52828.513 24/04/10,23:07:15,06,10,1, 11.9,1,1, 4.435, 10474.228, 399.384, 52828.475 24/04/10,23:07:15,07,10,1, 11.9,1,1, 4.435, 10474.210, 399.393, 52828.498 24/04/10,23:07:15,08,10,1, 11.9,1,1, 4.435, 10474.199, 399.402, 52828.539 24/04/10,23:07:15,09,10,1, 11.9,1,1, 4.435, 10474.234, 399.397, 52828.468 24/04/10,23:07:15,10,10,1, 11.9,1,1, 4.435, 10474.244, 399.391, 52828.487 24/04/10,23:07:15,11,10,1, 11.9,1,1, 4.435, 10474.252, 399.393, 52828.452 24/04/10,23:07:15,12,10,1, 11.9,1,1, 4.435, 10474.225, 399.395, 52828.511 24/04/10,23:07:15,13,10,1, 11.9,1,1, 4.435, 10474.222, 399.403, 52828.521 24/04/10,23:07:15,14,10,1, 11.9,1,1, 4.435, 10474.198, 399.413, 52828.743 24/04/10,23:07:15,15,10,1, 11.9,1,1, 4.435, 10474.227, 399.412, 52828.577 24/04/10,23:07:15,16,10,1, 11.9,1,1, 4.435, 10474.241, 399.395, 52828.550 24/04/10,23:07:15,17,10,1, 11.9,1,1, 4.435, 10474.234, 399.403, 52828.523 24/04/10,23:07:15,18,10,1, 11.9,1,1, 4.435, 10474.242, 399.369, 52828.356 24/04/10,23:07:15,19,10,1, 11.9,1,1, 4.435, 10474.225, 399.405, 52828.458 24/04/10,23:07:16,00,10,1, 11.9,1,1, 4.436, 10474.222, 399.405, 52828.458 24/04/10,23:07:16,01,10,1, 11.9,1,1, 4.436, 10474.257, 399.385, 52828.520 24/04/10,23:07:16,02,10,1, 11.9,1,1, 4.436, 10474.211, 399.393, 52828.526 24/04/10,23:07:16,03,10,1, 11.9,1,1, 4.436, 10474.242, 399.398, 52828.548 24/04/10,23:07:16,04,10,1, 11.9,1,1, 4.436, 10474.215, 399.422, 52828.548 24/04/10,23:07:16,05,10,1, 11.9,1,1, 4.436, 10474.216, 399.384, 52828.481 24/04/10,23:07:16,06,10,1, 11.9,1,1, 4.436, 10474.247, 399.383, 52828.553 24/04/10,23:07:16,07,10,1, 11.9,1,1, 4.436, 10474.234, 399.394, 52828.473 24/04/10,23:07:16,08,10,1, 11.9,1,1, 4.436, 10474.227, 399.391, 52828.467 24/04/10,23:07:16,09,10,1, 11.9,1,1, 4.436, 10474.232, 399.389, 52828.518 24/04/10,23:07:16,10,10,1, 11.9,1,1, 4.436, 10474.211, 399.397, 52828.566 24/04/10,23:07:16,11,10,1, 11.9,1,1, 4.436, 10474.210, 399.386, 52828.552 24/04/10,23:07:16,12,10,1, 11.9,1,1, 4.436, 10474.239, 399.378, 52828.589 24/04/10,23:07:16,13,10,1, 11.9,1,1, 4.436, 10474.240, 399.391, 52828.506 24/04/10,23:07:16,14,10,1, 11.9,1,1, 4.436, 10474.247, 399.372, 52828.507 24/04/10,23:07:16,15,10,1, 11.9,1,1, 4.436, 10474.246, 399.361, 52828.502 24/04/10,23:07:16,16,10,1, 11.9,1,1, 4.436, 10474.226, 399.377, 52828.544 24/04/10,23:07:16,17,10,1, 11.9,1,1, 4.436, 10474.232, 399.390, 52828.537 24/04/10,23:07:16,18,10,1, 11.9,1,1, 4.436, 10474.211, 399.375, 52828.504 24/04/10,23:07:16,19,10,1, 11.9,1,1, 4.436, 10474.222, 399.392, 52828.592 24/04/10,23:07:17,00,10,1, 11.8,1,1, 4.432, 10474.213, 399.392, 52828.592 24/04/10,23:07:17,01,10,1, 11.8,1,1, 4.432, 10474.244, 399.398, 52828.613 24/04/10,23:07:17,02,10,1, 11.8,1,1, 4.432, 10474.251, 399.404, 52828.519 24/04/10,23:07:17,03,10,1, 11.8,1,1, 4.432, 10474.219, 399.388, 52828.513 24/04/10,23:07:17,04,10,1, 11.8,1,1, 4.432, 10474.248, 399.393, 52828.492 24/04/10,23:07:17,05,10,1, 11.8,1,1, 4.432, 10474.236, 399.374, 52828.538 24/04/10,23:07:17,06,10,1, 11.8,1,1, 4.432, 10474.226, 399.407, 52828.597 24/04/10,23:07:17,07,10,1, 11.8,1,1, 4.432, 10474.260, 399.379, 52828.546 24/04/10,23:07:17,08,10,1, 11.8,1,1, 4.432, 10474.238, 399.396, 52828.509 24/04/10,23:07:17,09,10,1, 11.8,1,1, 4.432, 10474.225, 399.404, 52828.584 24/04/10,23:07:17,10,10,1, 11.8,1,1, 4.432, 10474.207, 399.388, 52828.603 24/04/10,23:07:17,11,10,1, 11.8,1,1, 4.432, 10474.229, 399.408, 52828.602 24/04/10,23:07:17,12,10,1, 11.8,1,1, 4.432, 10474.219, 399.392, 52828.552 24/04/10,23:07:17,13,10,1, 11.8,1,1, 4.432, 10474.226, 399.414, 52828.553 24/04/10,23:07:17,14,10,1, 11.8,1,1, 4.432, 10474.254, 399.396, 52828.581 24/04/10,23:07:17,15,10,1, 11.8,1,1, 4.432, 10474.212, 399.371, 52828.568 24/04/10,23:07:17,16,10,1, 11.8,1,1, 4.432, 10474.245, 399.363, 52828.498 24/04/10,23:07:17,17,10,1, 11.8,1,1, 4.432, 10474.220, 399.392, 52828.568 24/04/10,23:07:17,18,10,1, 11.8,1,1, 4.432, 10474.249, 399.408, 52828.564 24/04/10,23:07:17,19,10,1, 11.8,1,1, 4.432, 10474.251, 399.394, 52828.585 24/04/10,23:07:18,00,10,1, 12.0,1,1, 4.435, 10474.247, 399.394, 52828.585 24/04/10,23:07:18,01,10,1, 12.0,1,1, 4.435, 10474.224, 399.407, 52828.586 24/04/10,23:07:18,02,10,1, 12.0,1,1, 4.435, 10474.253, 399.390, 52828.632 24/04/10,23:07:18,03,10,1, 12.0,1,1, 4.435, 10474.258, 399.378, 52828.630 24/04/10,23:07:18,04,10,1, 12.0,1,1, 4.435, 10474.227, 399.388, 52828.563 24/04/10,23:07:18,05,10,1, 12.0,1,1, 4.435, 10474.213, 399.386, 52828.523 24/04/10,23:07:18,06,10,1, 12.0,1,1, 4.435, 10474.247, 399.396, 52828.575 24/04/10,23:07:18,07,10,1, 12.0,1,1, 4.435, 10474.248, 399.407, 52828.579 24/04/10,23:07:18,08,10,1, 12.0,1,1, 4.435, 10474.250, 399.378, 52828.555 24/04/10,23:07:18,09,10,1, 12.0,1,1, 4.435, 10474.262, 399.412, 52828.581 24/04/10,23:07:18,10,10,1, 12.0,1,1, 4.435, 10474.259, 399.372, 52828.526 24/04/10,23:07:18,11,10,1, 12.0,1,1, 4.435, 10474.251, 399.373, 52828.506 24/04/10,23:07:18,12,10,1, 12.0,1,1, 4.435, 10474.238, 399.383, 52828.597 24/04/10,23:07:18,13,10,1, 12.0,1,1, 4.435, 10474.264, 399.392, 52828.545 24/04/10,23:07:18,14,10,1, 12.0,1,1, 4.435, 10474.249, 399.383, 52828.607 24/04/10,23:07:18,15,10,1, 12.0,1,1, 4.435, 10474.249, 399.370, 52828.598 24/04/10,23:07:18,16,10,1, 12.0,1,1, 4.435, 10474.253, 399.397, 52828.532 24/04/10,23:07:18,17,10,1, 12.0,1,1, 4.435, 10474.254, 399.418, 52828.565 24/04/10,23:07:18,18,10,1, 12.0,1,1, 4.435, 10474.262, 399.410, 52828.604 24/04/10,23:07:18,19,10,1, 12.0,1,1, 4.435, 10474.254, 399.381, 52828.510 24/04/10,23:07:19,00,10,1, 11.9,1,1, 4.431, 10474.247, 399.381, 52828.510 24/04/10,23:07:19,01,10,1, 11.9,1,1, 4.431, 10474.247, 399.383, 52828.599 24/04/10,23:07:19,02,10,1, 11.9,1,1, 4.431, 10474.249, 399.387, 52828.562 24/04/10,23:07:19,03,10,1, 11.9,1,1, 4.431, 10474.221, 399.381, 52828.561 24/04/10,23:07:19,04,10,1, 11.9,1,1, 4.431, 10474.237, 399.388, 52828.527 24/04/10,23:07:19,05,10,1, 11.9,1,1, 4.431, 10474.263, 399.394, 52828.536 24/04/10,23:07:19,06,10,1, 11.9,1,1, 4.431, 10474.250, 399.378, 52828.518 24/04/10,23:07:19,07,10,1, 11.9,1,1, 4.431, 10474.247, 399.376, 52828.556 24/04/10,23:07:19,08,10,1, 11.9,1,1, 4.431, 10474.257, 399.384, 52828.564 24/04/10,23:07:19,09,10,1, 11.9,1,1, 4.431, 10474.240, 399.395, 52828.564 24/04/10,23:07:19,10,10,1, 11.9,1,1, 4.431, 10474.250, 399.369, 52828.628 24/04/10,23:07:19,11,10,1, 11.9,1,1, 4.431, 10474.244, 399.381, 52828.598 24/04/10,23:07:19,12,10,1, 11.9,1,1, 4.431, 10474.273, 399.375, 52828.549 24/04/10,23:07:19,13,10,1, 11.9,1,1, 4.431, 10474.262, 399.384, 52828.570 24/04/10,23:07:19,14,10,1, 11.9,1,1, 4.431, 10474.264, 399.381, 52828.604 24/04/10,23:07:19,15,10,1, 11.9,1,1, 4.431, 10474.276, 399.384, 52828.552 24/04/10,23:07:19,16,10,1, 11.9,1,1, 4.431, 10474.268, 399.397, 52828.538 24/04/10,23:07:19,17,10,1, 11.9,1,1, 4.431, 10474.241, 399.367, 52828.521 24/04/10,23:07:19,18,10,1, 11.9,1,1, 4.431, 10474.252, 399.358, 52828.648 24/04/10,23:07:19,19,10,1, 11.9,1,1, 4.431, 10474.267, 399.386, 52828.614 24/04/10,23:07:20,00,10,1, 11.9,1,1, 4.435, 10474.263, 399.386, 52828.614 24/04/10,23:07:20,01,10,1, 11.9,1,1, 4.435, 10474.251, 399.371, 52828.506 24/04/10,23:07:20,02,10,1, 11.9,1,1, 4.435, 10474.263, 399.373, 52828.537 24/04/10,23:07:20,03,10,1, 11.9,1,1, 4.435, 10474.234, 399.377, 52828.501 24/04/10,23:07:20,04,10,1, 11.9,1,1, 4.435, 10474.248, 399.367, 52828.533 24/04/10,23:07:20,05,10,1, 11.9,1,1, 4.435, 10474.235, 399.367, 52828.398 24/04/10,23:07:20,06,10,1, 11.9,1,1, 4.435, 10474.244, 399.351, 52828.482 24/04/10,23:07:20,07,10,1, 11.9,1,1, 4.435, 10474.268, 399.367, 52828.500 24/04/10,23:07:20,08,10,1, 11.9,1,1, 4.435, 10474.239, 399.370, 52828.554 24/04/10,23:07:20,09,10,1, 11.9,1,1, 4.435, 10474.235, 399.354, 52828.554 24/04/10,23:07:20,10,10,1, 11.9,1,1, 4.435, 10474.242, 399.358, 52828.560 24/04/10,23:07:20,11,10,1, 11.9,1,1, 4.435, 10474.238, 399.382, 52828.554 24/04/10,23:07:20,12,10,1, 11.9,1,1, 4.435, 10474.249, 399.371, 52828.550 24/04/10,23:07:20,13,10,1, 11.9,1,1, 4.435, 10474.252, 399.369, 52828.556 24/04/10,23:07:20,14,10,1, 11.9,1,1, 4.435, 10474.267, 399.368, 52828.686 24/04/10,23:07:20,15,10,1, 11.9,1,1, 4.435, 10474.222, 399.356, 52828.523 24/04/10,23:07:20,16,10,1, 11.9,1,1, 4.435, 10474.241, 399.366, 52828.621 24/04/10,23:07:20,17,10,1, 11.9,1,1, 4.435, 10474.235, 399.373, 52828.581 24/04/10,23:07:20,18,10,1, 11.9,1,1, 4.435, 10474.239, 399.374, 52828.625 24/04/10,23:07:20,19,10,1, 11.9,1,1, 4.435, 10474.245, 399.384, 52828.620 24/04/10,23:07:21,00,09,1, 11.9,1,1, 4.434, 10474.238, 399.384, 52828.620 24/04/10,23:07:21,01,09,1, 11.9,1,1, 4.434, 10474.273, 399.381, 52828.628 24/04/10,23:07:21,02,09,1, 11.9,1,1, 4.434, 10474.260, 399.363, 52828.542 24/04/10,23:07:21,03,09,1, 11.9,1,1, 4.434, 10474.245, 399.339, 52828.573 24/04/10,23:07:21,04,09,1, 11.9,1,1, 4.434, 10474.251, 399.351, 52828.520 24/04/10,23:07:21,05,09,1, 11.9,1,1, 4.434, 10474.240, 399.372, 52828.571 24/04/10,23:07:21,06,09,1, 11.9,1,1, 4.434, 10474.264, 399.369, 52828.547 24/04/10,23:07:21,07,09,1, 11.9,1,1, 4.434, 10474.230, 399.350, 52828.593 24/04/10,23:07:21,08,09,1, 11.9,1,1, 4.434, 10474.231, 399.343, 52828.499 24/04/10,23:07:21,09,09,1, 11.9,1,1, 4.434, 10474.258, 399.366, 52828.570 24/04/10,23:07:21,10,09,1, 11.9,1,1, 4.434, 10474.266, 399.380, 52828.609 24/04/10,23:07:21,11,09,1, 11.9,1,1, 4.434, 10474.275, 399.355, 52828.657 24/04/10,23:07:21,12,09,1, 11.9,1,1, 4.434, 10474.247, 399.365, 52828.569 24/04/10,23:07:21,13,09,1, 11.9,1,1, 4.434, 10474.251, 399.335, 52828.514 24/04/10,23:07:21,14,09,1, 11.9,1,1, 4.434, 10474.246, 399.364, 52828.587 24/04/10,23:07:21,15,09,1, 11.9,1,1, 4.434, 10474.251, 399.345, 52828.555 24/04/10,23:07:21,16,09,1, 11.9,1,1, 4.434, 10474.266, 399.358, 52828.596 24/04/10,23:07:21,17,09,1, 11.9,1,1, 4.434, 10474.258, 399.354, 52828.568 24/04/10,23:07:21,18,09,1, 11.9,1,1, 4.434, 10474.228, 399.340, 52828.549 24/04/10,23:07:21,19,09,1, 11.9,1,1, 4.434, 10474.254, 399.334, 52828.588 24/04/10,23:07:22,00,09,1, 12.0,1,1, 4.433, 10474.247, 399.334, 52828.588 24/04/10,23:07:22,01,09,1, 12.0,1,1, 4.433, 10474.254, 399.339, 52828.578 24/04/10,23:07:22,02,09,1, 12.0,1,1, 4.433, 10474.265, 399.362, 52828.584 24/04/10,23:07:22,03,09,1, 12.0,1,1, 4.433, 10474.256, 399.347, 52828.588 24/04/10,23:07:22,04,09,1, 12.0,1,1, 4.433, 10474.250, 399.355, 52828.587 24/04/10,23:07:22,05,09,1, 12.0,1,1, 4.433, 10474.244, 399.334, 52828.596 24/04/10,23:07:22,06,09,1, 12.0,1,1, 4.433, 10474.256, 399.355, 52828.580 24/04/10,23:07:22,07,09,1, 12.0,1,1, 4.433, 10474.244, 399.329, 52828.609 24/04/10,23:07:22,08,09,1, 12.0,1,1, 4.433, 10474.270, 399.331, 52828.609 24/04/10,23:07:22,09,09,1, 12.0,1,1, 4.433, 10474.275, 399.338, 52828.570 24/04/10,23:07:22,10,09,1, 12.0,1,1, 4.433, 10474.263, 399.349, 52828.594 24/04/10,23:07:22,11,09,1, 12.0,1,1, 4.433, 10474.244, 399.361, 52828.781 24/04/10,23:07:22,12,09,1, 12.0,1,1, 4.433, 10474.267, 399.347, 52828.609 24/04/10,23:07:22,13,09,1, 12.0,1,1, 4.433, 10474.274, 399.355, 52828.627 24/04/10,23:07:22,14,09,1, 12.0,1,1, 4.433, 10474.256, 399.348, 52828.596 24/04/10,23:07:22,15,09,1, 12.0,1,1, 4.433, 10474.280, 399.321, 52828.593 24/04/10,23:07:22,16,09,1, 12.0,1,1, 4.433, 10474.278, 399.349, 52828.587 24/04/10,23:07:22,17,09,1, 12.0,1,1, 4.433, 10474.268, 399.325, 52828.560 24/04/10,23:07:22,18,09,1, 12.0,1,1, 4.433, 10474.245, 399.356, 52828.670 24/04/10,23:07:22,19,09,1, 12.0,1,1, 4.433, 10474.256, 399.356, 52828.570 24/04/10,23:07:23,00,10,1, 11.9,1,1, 4.433, 10474.255, 399.356, 52828.570 24/04/10,23:07:23,01,10,1, 11.9,1,1, 4.433, 10474.297, 399.340, 52828.528 24/04/10,23:07:23,02,10,1, 11.9,1,1, 4.433, 10474.275, 399.330, 52828.568 24/04/10,23:07:23,03,10,1, 11.9,1,1, 4.433, 10474.289, 399.345, 52828.630 24/04/10,23:07:23,04,10,1, 11.9,1,1, 4.433, 10474.284, 399.334, 52828.538 24/04/10,23:07:23,05,10,1, 11.9,1,1, 4.433, 10474.295, 399.348, 52828.612 24/04/10,23:07:23,06,10,1, 11.9,1,1, 4.433, 10474.276, 399.348, 52828.579 24/04/10,23:07:23,07,10,1, 11.9,1,1, 4.433, 10474.309, 399.329, 52828.607 24/04/10,23:07:23,08,10,1, 11.9,1,1, 4.433, 10474.300, 399.350, 52828.571 24/04/10,23:07:23,09,10,1, 11.9,1,1, 4.433, 10474.281, 399.322, 52828.613 24/04/10,23:07:23,10,10,1, 11.9,1,1, 4.433, 10474.328, 399.332, 52828.653 24/04/10,23:07:23,11,10,1, 11.9,1,1, 4.433, 10474.304, 399.335, 52828.613 24/04/10,23:07:23,12,10,1, 11.9,1,1, 4.433, 10474.292, 399.319, 52828.669 24/04/10,23:07:23,13,10,1, 11.9,1,1, 4.433, 10474.299, 399.331, 52828.618 24/04/10,23:07:23,14,10,1, 11.9,1,1, 4.433, 10474.304, 399.330, 52828.543 24/04/10,23:07:23,15,10,1, 11.9,1,1, 4.433, 10474.320, 399.327, 52828.594 24/04/10,23:07:23,16,10,1, 11.9,1,1, 4.433, 10474.306, 399.345, 52828.575 24/04/10,23:07:23,17,10,1, 11.9,1,1, 4.433, 10474.293, 399.310, 52828.594 24/04/10,23:07:23,18,10,1, 11.9,1,1, 4.433, 10474.298, 399.334, 52828.580 24/04/10,23:07:23,19,10,1, 11.9,1,1, 4.433, 10474.289, 399.354, 52828.634 24/04/10,23:07:24,00,10,1, 11.9,1,1, 4.436, 10474.288, 399.354, 52828.634 24/04/10,23:07:24,01,10,1, 11.9,1,1, 4.436, 10474.328, 399.318, 52828.579 24/04/10,23:07:24,02,10,1, 11.9,1,1, 4.436, 10474.326, 399.327, 52828.556 24/04/10,23:07:24,03,10,1, 11.9,1,1, 4.436, 10474.303, 399.319, 52828.571 24/04/10,23:07:24,04,10,1, 11.9,1,1, 4.436, 10474.336, 399.294, 52828.459 24/04/10,23:07:24,05,10,1, 11.9,1,1, 4.436, 10474.325, 399.332, 52828.657 24/04/10,23:07:24,06,10,1, 11.9,1,1, 4.436, 10474.343, 399.336, 52828.658 24/04/10,23:07:24,07,10,1, 11.9,1,1, 4.436, 10474.325, 399.323, 52828.656 24/04/10,23:07:24,08,10,1, 11.9,1,1, 4.436, 10474.313, 399.318, 52828.592 24/04/10,23:07:24,09,10,1, 11.9,1,1, 4.436, 10474.301, 399.314, 52828.653 24/04/10,23:07:24,10,10,1, 11.9,1,1, 4.436, 10474.308, 399.325, 52828.603 24/04/10,23:07:24,11,10,1, 11.9,1,1, 4.436, 10474.296, 399.334, 52828.593 24/04/10,23:07:24,12,10,1, 11.9,1,1, 4.436, 10474.314, 399.315, 52828.655 24/04/10,23:07:24,13,10,1, 11.9,1,1, 4.436, 10474.319, 399.317, 52828.654 24/04/10,23:07:24,14,10,1, 11.9,1,1, 4.436, 10474.315, 399.337, 52828.644 24/04/10,23:07:24,15,10,1, 11.9,1,1, 4.436, 10474.303, 399.326, 52828.664 24/04/10,23:07:24,16,10,1, 11.9,1,1, 4.436, 10474.322, 399.342, 52828.639 24/04/10,23:07:24,17,10,1, 11.9,1,1, 4.436, 10474.327, 399.347, 52828.590 24/04/10,23:07:24,18,10,1, 11.9,1,1, 4.436, 10474.320, 399.342, 52828.657 24/04/10,23:07:24,19,10,1, 11.9,1,1, 4.436, 10474.340, 399.363, 52828.591 24/04/10,23:07:25,00,09,1, 11.9,1,1, 4.438, 10474.339, 399.363, 52828.591 24/04/10,23:07:25,01,09,1, 11.9,1,1, 4.438, 10474.327, 399.344, 52828.657 24/04/10,23:07:25,02,09,1, 11.9,1,1, 4.438, 10474.359, 399.335, 52828.596 24/04/10,23:07:25,03,09,1, 11.9,1,1, 4.438, 10474.347, 399.342, 52828.603 24/04/10,23:07:25,04,09,1, 11.9,1,1, 4.438, 10474.354, 399.324, 52828.627 24/04/10,23:07:25,05,09,1, 11.9,1,1, 4.438, 10474.354, 399.316, 52828.644 24/04/10,23:07:25,06,09,1, 11.9,1,1, 4.438, 10474.333, 399.312, 52828.623 24/04/10,23:07:25,07,09,1, 11.9,1,1, 4.438, 10474.339, 399.320, 52828.569 24/04/10,23:07:25,08,09,1, 11.9,1,1, 4.438, 10474.328, 399.327, 52828.563 24/04/10,23:07:25,09,09,1, 11.9,1,1, 4.438, 10474.328, 399.312, 52828.592 24/04/10,23:07:25,10,09,1, 11.9,1,1, 4.438, 10474.334, 399.325, 52828.665 24/04/10,23:07:25,11,09,1, 11.9,1,1, 4.438, 10474.346, 399.341, 52828.659 24/04/10,23:07:25,12,09,1, 11.9,1,1, 4.438, 10474.367, 399.344, 52828.626 24/04/10,23:07:25,13,09,1, 11.9,1,1, 4.438, 10474.350, 399.326, 52828.586 24/04/10,23:07:25,14,09,1, 11.9,1,1, 4.438, 10474.375, 399.330, 52828.585 24/04/10,23:07:25,15,09,1, 11.9,1,1, 4.438, 10474.351, 399.349, 52828.613 24/04/10,23:07:25,16,09,1, 11.9,1,1, 4.438, 10474.364, 399.350, 52828.592 24/04/10,23:07:25,17,09,1, 11.9,1,1, 4.438, 10474.384, 399.341, 52828.606 24/04/10,23:07:25,18,09,1, 11.9,1,1, 4.438, 10474.372, 399.299, 52828.622 24/04/10,23:07:25,19,09,1, 11.9,1,1, 4.438, 10474.380, 399.324, 52828.603 24/04/10,23:07:26,00,10,1, 12.0,1,1, 4.435, 10474.380, 399.324, 52828.603 24/04/10,23:07:26,01,10,1, 12.0,1,1, 4.435, 10474.377, 399.325, 52828.650 24/04/10,23:07:26,02,10,1, 12.0,1,1, 4.435, 10474.368, 399.344, 52828.614 24/04/10,23:07:26,03,10,1, 12.0,1,1, 4.435, 10474.369, 399.349, 52828.606 24/04/10,23:07:26,04,10,1, 12.0,1,1, 4.435, 10474.360, 399.329, 52828.618 24/04/10,23:07:26,05,10,1, 12.0,1,1, 4.435, 10474.379, 399.336, 52828.618 24/04/10,23:07:26,06,10,1, 12.0,1,1, 4.435, 10474.383, 399.319, 52828.593 24/04/10,23:07:26,07,10,1, 12.0,1,1, 4.435, 10474.384, 399.308, 52828.623 24/04/10,23:07:26,08,10,1, 12.0,1,1, 4.435, 10474.375, 399.308, 52828.619 24/04/10,23:07:26,09,10,1, 12.0,1,1, 4.435, 10474.380, 399.310, 52828.628 24/04/10,23:07:26,10,10,1, 12.0,1,1, 4.435, 10474.384, 399.323, 52828.623 24/04/10,23:07:26,11,10,1, 12.0,1,1, 4.435, 10474.394, 399.327, 52828.619 24/04/10,23:07:26,12,10,1, 12.0,1,1, 4.435, 10474.396, 399.344, 52828.619 24/04/10,23:07:26,13,10,1, 12.0,1,1, 4.435, 10474.411, 399.330, 52828.623 24/04/10,23:07:26,14,10,1, 12.0,1,1, 4.435, 10474.389, 399.326, 52828.602 24/04/10,23:07:26,15,10,1, 12.0,1,1, 4.435, 10474.396, 399.336, 52828.608 24/04/10,23:07:26,16,10,1, 12.0,1,1, 4.435, 10474.421, 399.312, 52828.652 24/04/10,23:07:26,17,10,1, 12.0,1,1, 4.435, 10474.392, 399.302, 52828.650 24/04/10,23:07:26,18,10,1, 12.0,1,1, 4.435, 10474.426, 399.323, 52828.659 24/04/10,23:07:26,19,10,1, 12.0,1,1, 4.435, 10474.421, 399.311, 52828.596 24/04/10,23:07:27,00,10,1, 11.9,1,1, 4.434, 10474.414, 399.311, 52828.596 24/04/10,23:07:27,01,10,1, 11.9,1,1, 4.434, 10474.426, 399.330, 52828.647 24/04/10,23:07:27,02,10,1, 11.9,1,1, 4.434, 10474.392, 399.312, 52828.688 24/04/10,23:07:27,03,10,1, 11.9,1,1, 4.434, 10474.412, 399.312, 52828.658 24/04/10,23:07:27,04,10,1, 11.9,1,1, 4.434, 10474.413, 399.301, 52828.636 24/04/10,23:07:27,05,10,1, 11.9,1,1, 4.434, 10474.427, 399.318, 52828.681 24/04/10,23:07:27,06,10,1, 11.9,1,1, 4.434, 10474.408, 399.329, 52828.631 24/04/10,23:07:27,07,10,1, 11.9,1,1, 4.434, 10474.409, 399.331, 52828.641 24/04/10,23:07:27,08,10,1, 11.9,1,1, 4.434, 10474.420, 399.331, 52828.631 24/04/10,23:07:27,09,10,1, 11.9,1,1, 4.434, 10474.436, 399.301, 52828.656 24/04/10,23:07:27,10,10,1, 11.9,1,1, 4.434, 10474.423, 399.315, 52828.627 24/04/10,23:07:27,11,10,1, 11.9,1,1, 4.434, 10474.434, 399.295, 52828.624 24/04/10,23:07:27,12,10,1, 11.9,1,1, 4.434, 10474.433, 399.304, 52828.703 24/04/10,23:07:27,13,10,1, 11.9,1,1, 4.434, 10474.424, 399.306, 52828.655 24/04/10,23:07:27,14,10,1, 11.9,1,1, 4.434, 10474.428, 399.332, 52828.682 24/04/10,23:07:27,15,10,1, 11.9,1,1, 4.434, 10474.425, 399.308, 52828.693 24/04/10,23:07:27,16,10,1, 11.9,1,1, 4.434, 10474.439, 399.334, 52828.682 24/04/10,23:07:27,17,10,1, 11.9,1,1, 4.434, 10474.417, 399.300, 52828.639 24/04/10,23:07:27,18,10,1, 11.9,1,1, 4.434, 10474.444, 399.289, 52828.597 24/04/10,23:07:27,19,10,1, 11.9,1,1, 4.434, 10474.440, 399.309, 52828.736 24/04/10,23:07:28,00,10,1, 11.9,1,1, 4.437, 10474.439, 399.309, 52828.736 24/04/10,23:07:28,01,10,1, 11.9,1,1, 4.437, 10474.457, 399.297, 52828.628 24/04/10,23:07:28,02,10,1, 11.9,1,1, 4.437, 10474.450, 399.308, 52828.698 24/04/10,23:07:28,03,10,1, 11.9,1,1, 4.437, 10474.455, 399.288, 52828.641 24/04/10,23:07:28,04,10,1, 11.9,1,1, 4.437, 10474.446, 399.291, 52828.668 24/04/10,23:07:28,05,10,1, 11.9,1,1, 4.437, 10474.493, 399.280, 52828.643 24/04/10,23:07:28,06,10,1, 11.9,1,1, 4.437, 10474.478, 399.288, 52828.641 24/04/10,23:07:28,07,10,1, 11.9,1,1, 4.437, 10474.475, 399.316, 52828.730 24/04/10,23:07:28,08,10,1, 11.9,1,1, 4.437, 10474.453, 399.301, 52828.624 24/04/10,23:07:28,09,10,1, 11.9,1,1, 4.437, 10474.460, 399.291, 52828.704 24/04/10,23:07:28,10,10,1, 11.9,1,1, 4.437, 10474.463, 399.299, 52828.666 24/04/10,23:07:28,11,10,1, 11.9,1,1, 4.437, 10474.490, 399.297, 52828.647 24/04/10,23:07:28,12,10,1, 11.9,1,1, 4.437, 10474.486, 399.311, 52828.638 24/04/10,23:07:28,13,10,1, 11.9,1,1, 4.437, 10474.465, 399.308, 52828.700 24/04/10,23:07:28,14,10,1, 11.9,1,1, 4.437, 10474.484, 399.303, 52828.621 24/04/10,23:07:28,15,10,1, 11.9,1,1, 4.437, 10474.460, 399.308, 52828.634 24/04/10,23:07:28,16,10,1, 11.9,1,1, 4.437, 10474.476, 399.298, 52828.658 24/04/10,23:07:28,17,10,1, 11.9,1,1, 4.437, 10474.459, 399.311, 52828.672 24/04/10,23:07:28,18,10,1, 11.9,1,1, 4.437, 10474.475, 399.303, 52828.667 24/04/10,23:07:28,19,10,1, 11.9,1,1, 4.437, 10474.491, 399.287, 52828.676 24/04/10,23:07:29,00,10,1, 12.0,1,1, 4.432, 10474.489, 399.287, 52828.676 24/04/10,23:07:29,01,10,1, 12.0,1,1, 4.432, 10474.483, 399.295, 52828.673 24/04/10,23:07:29,02,10,1, 12.0,1,1, 4.432, 10474.504, 399.301, 52828.704 24/04/10,23:07:29,03,10,1, 12.0,1,1, 4.432, 10474.491, 399.299, 52828.653 24/04/10,23:07:29,04,10,1, 12.0,1,1, 4.432, 10474.489, 399.305, 52828.656 24/04/10,23:07:29,05,10,1, 12.0,1,1, 4.432, 10474.487, 399.329, 52828.647 24/04/10,23:07:29,06,10,1, 12.0,1,1, 4.432, 10474.484, 399.291, 52828.644 24/04/10,23:07:29,07,10,1, 12.0,1,1, 4.432, 10474.508, 399.292, 52828.672 24/04/10,23:07:29,08,10,1, 12.0,1,1, 4.432, 10474.509, 399.301, 52828.676 24/04/10,23:07:29,09,10,1, 12.0,1,1, 4.432, 10474.497, 399.292, 52828.656 24/04/10,23:07:29,10,10,1, 12.0,1,1, 4.432, 10474.524, 399.304, 52828.673 24/04/10,23:07:29,11,10,1, 12.0,1,1, 4.432, 10474.502, 399.302, 52828.694 24/04/10,23:07:29,12,10,1, 12.0,1,1, 4.432, 10474.511, 399.311, 52828.698 24/04/10,23:07:29,13,10,1, 12.0,1,1, 4.432, 10474.529, 399.295, 52828.812 24/04/10,23:07:29,14,10,1, 12.0,1,1, 4.432, 10474.503, 399.291, 52828.590 24/04/10,23:07:29,15,10,1, 12.0,1,1, 4.432, 10474.498, 399.266, 52828.652 24/04/10,23:07:29,16,10,1, 12.0,1,1, 4.432, 10474.503, 399.313, 52828.724 24/04/10,23:07:29,17,10,1, 12.0,1,1, 4.432, 10474.514, 399.290, 52828.703 24/04/10,23:07:29,18,10,1, 12.0,1,1, 4.432, 10474.485, 399.284, 52828.681 24/04/10,23:07:29,19,10,1, 12.0,1,1, 4.432, 10474.512, 399.284, 52828.674 24/04/10,23:07:30,00,10,1, 11.9,1,1, 4.436, 10474.505, 399.284, 52828.674 24/04/10,23:07:30,01,10,1, 11.9,1,1, 4.436, 10474.519, 399.291, 52828.675 24/04/10,23:07:30,02,10,1, 11.9,1,1, 4.436, 10474.543, 399.286, 52828.657 24/04/10,23:07:30,03,10,1, 11.9,1,1, 4.436, 10474.514, 399.294, 52828.637 24/04/10,23:07:30,04,10,1, 11.9,1,1, 4.436, 10474.536, 399.299, 52828.655 24/04/10,23:07:30,05,10,1, 11.9,1,1, 4.436, 10474.518, 399.268, 52828.679 24/04/10,23:07:30,06,10,1, 11.9,1,1, 4.436, 10474.521, 399.273, 52828.656 24/04/10,23:07:30,07,10,1, 11.9,1,1, 4.436, 10474.530, 399.268, 52828.617 24/04/10,23:07:30,08,10,1, 11.9,1,1, 4.436, 10474.518, 399.278, 52828.666 24/04/10,23:07:30,09,10,1, 11.9,1,1, 4.436, 10474.545, 399.258, 52828.612 24/04/10,23:07:30,10,10,1, 11.9,1,1, 4.436, 10474.539, 399.296, 52828.634 24/04/10,23:07:30,11,10,1, 11.9,1,1, 4.436, 10474.525, 399.283, 52828.631 24/04/10,23:07:30,12,10,1, 11.9,1,1, 4.436, 10474.534, 399.283, 52828.652 24/04/10,23:07:30,13,10,1, 11.9,1,1, 4.436, 10474.509, 399.268, 52828.636 24/04/10,23:07:30,14,10,1, 11.9,1,1, 4.436, 10474.552, 399.272, 52828.702 24/04/10,23:07:30,15,10,1, 11.9,1,1, 4.436, 10474.533, 399.269, 52828.643 24/04/10,23:07:30,16,10,1, 11.9,1,1, 4.436, 10474.529, 399.278, 52828.648 24/04/10,23:07:30,17,10,1, 11.9,1,1, 4.436, 10474.548, 399.291, 52828.636 24/04/10,23:07:30,18,10,1, 11.9,1,1, 4.436, 10474.550, 399.298, 52828.635 24/04/10,23:07:30,19,10,1, 11.9,1,1, 4.436, 10474.548, 399.236, 52828.609 24/04/10,23:07:31,00,10,1, 11.9,1,1, 4.434, 10474.547, 399.236, 52828.609 24/04/10,23:07:31,01,10,1, 11.9,1,1, 4.434, 10474.571, 399.286, 52828.635 24/04/10,23:07:31,02,10,1, 11.9,1,1, 4.434, 10474.567, 399.275, 52828.636 24/04/10,23:07:31,03,10,1, 11.9,1,1, 4.434, 10474.552, 399.283, 52828.645 24/04/10,23:07:31,04,10,1, 11.9,1,1, 4.434, 10474.560, 399.273, 52828.623 24/04/10,23:07:31,05,10,1, 11.9,1,1, 4.434, 10474.567, 399.272, 52828.634 24/04/10,23:07:31,06,10,1, 11.9,1,1, 4.434, 10474.528, 399.289, 52828.613 24/04/10,23:07:31,07,10,1, 11.9,1,1, 4.434, 10474.532, 399.298, 52828.650 24/04/10,23:07:31,08,10,1, 11.9,1,1, 4.434, 10474.564, 399.265, 52828.621 24/04/10,23:07:31,09,10,1, 11.9,1,1, 4.434, 10474.556, 399.280, 52828.623 24/04/10,23:07:31,10,10,1, 11.9,1,1, 4.434, 10474.576, 399.280, 52828.639 24/04/10,23:07:31,11,10,1, 11.9,1,1, 4.434, 10474.602, 399.276, 52828.649 24/04/10,23:07:31,12,10,1, 11.9,1,1, 4.434, 10474.583, 399.284, 52828.664 24/04/10,23:07:31,13,10,1, 11.9,1,1, 4.434, 10474.561, 399.258, 52828.660 24/04/10,23:07:31,14,10,1, 11.9,1,1, 4.434, 10474.563, 399.257, 52828.661 24/04/10,23:07:31,15,10,1, 11.9,1,1, 4.434, 10474.578, 399.248, 52828.695 24/04/10,23:07:31,16,10,1, 11.9,1,1, 4.434, 10474.588, 399.242, 52828.656 24/04/10,23:07:31,17,10,1, 11.9,1,1, 4.434, 10474.596, 399.272, 52828.630 24/04/10,23:07:31,18,10,1, 11.9,1,1, 4.434, 10474.561, 399.258, 52828.680 24/04/10,23:07:31,19,10,1, 11.9,1,1, 4.434, 10474.589, 399.247, 52828.636 24/04/10,23:07:32,00,10,1, 11.9,1,1, 4.433, 10474.589, 399.247, 52828.636 24/04/10,23:07:32,01,10,1, 11.9,1,1, 4.433, 10474.572, 399.253, 52828.641 24/04/10,23:07:32,02,10,1, 11.9,1,1, 4.433, 10474.577, 399.265, 52828.670 24/04/10,23:07:32,03,10,1, 11.9,1,1, 4.433, 10474.580, 399.250, 52828.666 24/04/10,23:07:32,04,10,1, 11.9,1,1, 4.433, 10474.590, 399.271, 52828.706 24/04/10,23:07:32,05,10,1, 11.9,1,1, 4.433, 10474.619, 399.251, 52828.623 24/04/10,23:07:32,06,10,1, 11.9,1,1, 4.433, 10474.595, 399.262, 52828.684 24/04/10,23:07:32,07,10,1, 11.9,1,1, 4.433, 10474.599, 399.258, 52828.657 24/04/10,23:07:32,08,10,1, 11.9,1,1, 4.433, 10474.611, 399.279, 52828.676 24/04/10,23:07:32,09,10,1, 11.9,1,1, 4.433, 10474.586, 399.258, 52828.631 24/04/10,23:07:32,10,10,1, 11.9,1,1, 4.433, 10474.579, 399.296, 52828.699 24/04/10,23:07:32,11,10,1, 11.9,1,1, 4.433, 10474.623, 399.274, 52828.616 24/04/10,23:07:32,12,10,1, 11.9,1,1, 4.433, 10474.605, 399.242, 52828.602 24/04/10,23:07:32,13,10,1, 11.9,1,1, 4.433, 10474.590, 399.271, 52828.688 24/04/10,23:07:32,14,10,1, 11.9,1,1, 4.433, 10474.593, 399.280, 52828.672 24/04/10,23:07:32,15,10,1, 11.9,1,1, 4.433, 10474.638, 399.241, 52828.618 24/04/10,23:07:32,16,10,1, 11.9,1,1, 4.433, 10474.612, 399.263, 52828.647 24/04/10,23:07:32,17,10,1, 11.9,1,1, 4.433, 10474.630, 399.238, 52828.609 24/04/10,23:07:32,18,10,1, 11.9,1,1, 4.433, 10474.615, 399.245, 52828.655 24/04/10,23:07:32,19,10,1, 11.9,1,1, 4.433, 10474.621, 399.246, 52828.667 24/04/10,23:07:33,00,10,1, 11.9,1,1, 4.435, 10474.614, 399.246, 52828.667 24/04/10,23:07:33,01,10,1, 11.9,1,1, 4.435, 10474.607, 399.262, 52828.765 24/04/10,23:07:33,02,10,1, 11.9,1,1, 4.435, 10474.601, 399.245, 52828.777 24/04/10,23:07:33,03,10,1, 11.9,1,1, 4.435, 10474.632, 399.240, 52828.699 24/04/10,23:07:33,04,10,1, 11.9,1,1, 4.435, 10474.616, 399.233, 52828.618 24/04/10,23:07:33,05,10,1, 11.9,1,1, 4.435, 10474.653, 399.244, 52828.631 24/04/10,23:07:33,06,10,1, 11.9,1,1, 4.435, 10474.623, 399.238, 52828.633 24/04/10,23:07:33,07,10,1, 11.9,1,1, 4.435, 10474.628, 399.250, 52828.587 24/04/10,23:07:33,08,10,1, 11.9,1,1, 4.435, 10474.641, 399.238, 52828.643 24/04/10,23:07:33,09,10,1, 11.9,1,1, 4.435, 10474.630, 399.255, 52828.615 24/04/10,23:07:33,10,10,1, 11.9,1,1, 4.435, 10474.638, 399.246, 52828.638 24/04/10,23:07:33,11,10,1, 11.9,1,1, 4.435, 10474.632, 399.225, 52828.649 24/04/10,23:07:33,12,10,1, 11.9,1,1, 4.435, 10474.629, 399.233, 52828.658 24/04/10,23:07:33,13,10,1, 11.9,1,1, 4.435, 10474.632, 399.220, 52828.648 24/04/10,23:07:33,14,10,1, 11.9,1,1, 4.435, 10474.655, 399.234, 52828.660 24/04/10,23:07:33,15,10,1, 11.9,1,1, 4.435, 10474.634, 399.236, 52828.664 24/04/10,23:07:33,16,10,1, 11.9,1,1, 4.435, 10474.648, 399.246, 52828.633 24/04/10,23:07:33,17,10,1, 11.9,1,1, 4.435, 10474.669, 399.221, 52828.641 24/04/10,23:07:33,18,10,1, 11.9,1,1, 4.435, 10474.627, 399.218, 52828.657 24/04/10,23:07:33,19,10,1, 11.9,1,1, 4.435, 10474.647, 399.212, 52828.656 24/04/10,23:07:34,00,10,1, 11.9,1,1, 4.435, 10474.639, 399.212, 52828.656 24/04/10,23:07:34,01,10,1, 11.9,1,1, 4.435, 10474.665, 399.254, 52828.680 24/04/10,23:07:34,02,10,1, 11.9,1,1, 4.435, 10474.644, 399.238, 52828.673 24/04/10,23:07:34,03,10,1, 11.9,1,1, 4.435, 10474.675, 399.233, 52828.661 24/04/10,23:07:34,04,10,1, 11.9,1,1, 4.435, 10474.671, 399.250, 52828.670 24/04/10,23:07:34,05,10,1, 11.9,1,1, 4.435, 10474.682, 399.232, 52828.639 24/04/10,23:07:34,06,10,1, 11.9,1,1, 4.435, 10474.662, 399.234, 52828.656 24/04/10,23:07:34,07,10,1, 11.9,1,1, 4.435, 10474.669, 399.250, 52828.646 24/04/10,23:07:34,08,10,1, 11.9,1,1, 4.435, 10474.677, 399.227, 52828.663 24/04/10,23:07:34,09,10,1, 11.9,1,1, 4.435, 10474.673, 399.236, 52828.679 24/04/10,23:07:34,10,10,1, 11.9,1,1, 4.435, 10474.652, 399.237, 52828.666 24/04/10,23:07:34,11,10,1, 11.9,1,1, 4.435, 10474.687, 399.238, 52828.652 24/04/10,23:07:34,12,10,1, 11.9,1,1, 4.435, 10474.660, 399.230, 52828.649 24/04/10,23:07:34,13,10,1, 11.9,1,1, 4.435, 10474.678, 399.239, 52828.674 24/04/10,23:07:34,14,10,1, 11.9,1,1, 4.435, 10474.676, 399.250, 52828.642 24/04/10,23:07:34,15,10,1, 11.9,1,1, 4.435, 10474.667, 399.248, 52828.676 24/04/10,23:07:34,16,10,1, 11.9,1,1, 4.435, 10474.684, 399.236, 52828.674 24/04/10,23:07:34,17,10,1, 11.9,1,1, 4.435, 10474.695, 399.228, 52828.671 24/04/10,23:07:34,18,10,1, 11.9,1,1, 4.435, 10474.674, 399.204, 52828.685 24/04/10,23:07:34,19,10,1, 11.9,1,1, 4.435, 10474.697, 399.208, 52828.673 24/04/10,23:07:35,00,10,1, 11.9,1,1, 4.433, 10474.689, 399.208, 52828.673 24/04/10,23:07:35,01,10,1, 11.9,1,1, 4.433, 10474.667, 399.201, 52828.649 24/04/10,23:07:35,02,10,1, 11.9,1,1, 4.433, 10474.706, 399.204, 52828.646 24/04/10,23:07:35,03,10,1, 11.9,1,1, 4.433, 10474.705, 399.214, 52828.660 24/04/10,23:07:35,04,10,1, 11.9,1,1, 4.433, 10474.694, 399.200, 52828.684 24/04/10,23:07:35,05,10,1, 11.9,1,1, 4.433, 10474.688, 399.220, 52828.692 24/04/10,23:07:35,06,10,1, 11.9,1,1, 4.433, 10474.683, 399.217, 52828.660 24/04/10,23:07:35,07,10,1, 11.9,1,1, 4.433, 10474.697, 399.206, 52828.679 24/04/10,23:07:35,08,10,1, 11.9,1,1, 4.433, 10474.721, 399.197, 52828.654 24/04/10,23:07:35,09,10,1, 11.9,1,1, 4.433, 10474.688, 399.202, 52828.662 24/04/10,23:07:35,10,10,1, 11.9,1,1, 4.433, 10474.717, 399.213, 52828.645 24/04/10,23:07:35,11,10,1, 11.9,1,1, 4.433, 10474.718, 399.200, 52828.664 24/04/10,23:07:35,12,10,1, 11.9,1,1, 4.433, 10474.715, 399.213, 52828.619 24/04/10,23:07:35,13,10,1, 11.9,1,1, 4.433, 10474.709, 399.212, 52828.719 24/04/10,23:07:35,14,10,1, 11.9,1,1, 4.433, 10474.721, 399.193, 52828.665 24/04/10,23:07:35,15,10,1, 11.9,1,1, 4.433, 10474.726, 399.205, 52828.664 24/04/10,23:07:35,16,10,1, 11.9,1,1, 4.433, 10474.714, 399.228, 52828.712 24/04/10,23:07:35,17,10,1, 11.9,1,1, 4.433, 10474.741, 399.194, 52828.646 24/04/10,23:07:35,18,10,1, 11.9,1,1, 4.433, 10474.724, 399.192, 52828.665 24/04/10,23:07:35,19,10,1, 11.9,1,1, 4.433, 10474.732, 399.194, 52828.636 24/04/10,23:07:36,00,10,1, 12.0,1,1, 4.433, 10474.731, 399.194, 52828.636 24/04/10,23:07:36,01,10,1, 12.0,1,1, 4.433, 10474.728, 399.232, 52828.724 24/04/10,23:07:36,02,10,1, 12.0,1,1, 4.433, 10474.735, 399.233, 52828.699 24/04/10,23:07:36,03,10,1, 12.0,1,1, 4.433, 10474.744, 399.205, 52828.646 24/04/10,23:07:36,04,10,1, 12.0,1,1, 4.433, 10474.732, 399.202, 52828.665 24/04/10,23:07:36,05,10,1, 12.0,1,1, 4.433, 10474.727, 399.202, 52828.674 24/04/10,23:07:36,06,10,1, 12.0,1,1, 4.433, 10474.746, 399.198, 52828.610 24/04/10,23:07:36,07,10,1, 12.0,1,1, 4.433, 10474.731, 399.219, 52828.738 24/04/10,23:07:36,08,10,1, 12.0,1,1, 4.433, 10474.742, 399.194, 52828.666 24/04/10,23:07:36,09,10,1, 12.0,1,1, 4.433, 10474.728, 399.203, 52828.632 24/04/10,23:07:36,10,10,1, 12.0,1,1, 4.433, 10474.735, 399.208, 52828.649 24/04/10,23:07:36,11,10,1, 12.0,1,1, 4.433, 10474.716, 399.190, 52828.651 24/04/10,23:07:36,12,10,1, 12.0,1,1, 4.433, 10474.743, 399.183, 52828.691 24/04/10,23:07:36,13,10,1, 12.0,1,1, 4.433, 10474.755, 399.189, 52828.696 24/04/10,23:07:36,14,10,1, 12.0,1,1, 4.433, 10474.764, 399.188, 52828.644 24/04/10,23:07:36,15,10,1, 12.0,1,1, 4.433, 10474.776, 399.211, 52828.701 24/04/10,23:07:36,16,10,1, 12.0,1,1, 4.433, 10474.765, 399.204, 52828.670 24/04/10,23:07:36,17,10,1, 12.0,1,1, 4.433, 10474.760, 399.196, 52828.683 24/04/10,23:07:36,18,10,1, 12.0,1,1, 4.433, 10474.767, 399.188, 52828.628 24/04/10,23:07:36,19,10,1, 12.0,1,1, 4.433, 10474.773, 399.174, 52828.673 24/04/10,23:07:37,00,10,1, 11.9,1,1, 4.435, 10474.772, 399.174, 52828.673 24/04/10,23:07:37,01,10,1, 11.9,1,1, 4.435, 10474.784, 399.189, 52828.610 24/04/10,23:07:37,02,10,1, 11.9,1,1, 4.435, 10474.771, 399.181, 52828.597 24/04/10,23:07:37,03,10,1, 11.9,1,1, 4.435, 10474.800, 399.147, 52828.586 24/04/10,23:07:37,04,10,1, 11.9,1,1, 4.435, 10474.751, 399.166, 52828.590 24/04/10,23:07:37,05,10,1, 11.9,1,1, 4.435, 10474.748, 399.191, 52828.649 24/04/10,23:07:37,06,10,1, 11.9,1,1, 4.435, 10474.775, 399.167, 52828.671 24/04/10,23:07:37,07,10,1, 11.9,1,1, 4.435, 10474.776, 399.194, 52828.613 24/04/10,23:07:37,08,10,1, 11.9,1,1, 4.435, 10474.774, 399.196, 52828.700 24/04/10,23:07:37,09,10,1, 11.9,1,1, 4.435, 10474.790, 399.157, 52828.633 24/04/10,23:07:37,10,10,1, 11.9,1,1, 4.435, 10474.775, 399.188, 52828.690 24/04/10,23:07:37,11,10,1, 11.9,1,1, 4.435, 10474.765, 399.183, 52828.720 24/04/10,23:07:37,12,10,1, 11.9,1,1, 4.435, 10474.770, 399.185, 52828.624 24/04/10,23:07:37,13,10,1, 11.9,1,1, 4.435, 10474.773, 399.181, 52828.708 24/04/10,23:07:37,14,10,1, 11.9,1,1, 4.435, 10474.781, 399.168, 52828.609 24/04/10,23:07:37,15,10,1, 11.9,1,1, 4.435, 10474.798, 399.169, 52828.619 24/04/10,23:07:37,16,10,1, 11.9,1,1, 4.435, 10474.785, 399.174, 52828.691 24/04/10,23:07:37,17,10,1, 11.9,1,1, 4.435, 10474.795, 399.147, 52828.662 24/04/10,23:07:37,18,10,1, 11.9,1,1, 4.435, 10474.779, 399.181, 52828.671 24/04/10,23:07:37,19,10,1, 11.9,1,1, 4.435, 10474.773, 399.156, 52828.663 24/04/10,23:07:38,00,10,1, 12.0,1,1, 4.434, 10474.772, 399.156, 52828.663 24/04/10,23:07:38,01,10,1, 12.0,1,1, 4.434, 10474.804, 399.138, 52828.675 24/04/10,23:07:38,02,10,1, 12.0,1,1, 4.434, 10474.814, 399.168, 52828.666 24/04/10,23:07:38,03,10,1, 12.0,1,1, 4.434, 10474.803, 399.152, 52828.684 24/04/10,23:07:38,04,10,1, 12.0,1,1, 4.434, 10474.784, 399.150, 52828.658 24/04/10,23:07:38,05,10,1, 12.0,1,1, 4.434, 10474.811, 399.153, 52828.710 24/04/10,23:07:38,06,10,1, 12.0,1,1, 4.434, 10474.850, 399.151, 52828.632 24/04/10,23:07:38,07,10,1, 12.0,1,1, 4.434, 10474.828, 399.152, 52828.693 24/04/10,23:07:38,08,10,1, 12.0,1,1, 4.434, 10474.829, 399.167, 52828.720 24/04/10,23:07:38,09,10,1, 12.0,1,1, 4.434, 10474.826, 399.153, 52828.691 24/04/10,23:07:38,10,10,1, 12.0,1,1, 4.434, 10474.815, 399.156, 52828.689 24/04/10,23:07:38,11,10,1, 12.0,1,1, 4.434, 10474.823, 399.175, 52828.719 24/04/10,23:07:38,12,10,1, 12.0,1,1, 4.434, 10474.826, 399.154, 52828.638 24/04/10,23:07:38,13,10,1, 12.0,1,1, 4.434, 10474.825, 399.164, 52828.672 24/04/10,23:07:38,14,10,1, 12.0,1,1, 4.434, 10474.859, 399.166, 52828.727 24/04/10,23:07:38,15,10,1, 12.0,1,1, 4.434, 10474.856, 399.168, 52828.677 24/04/10,23:07:38,16,10,1, 12.0,1,1, 4.434, 10474.830, 399.145, 52828.673 24/04/10,23:07:38,17,10,1, 12.0,1,1, 4.434, 10474.846, 399.146, 52828.669 24/04/10,23:07:38,18,10,1, 12.0,1,1, 4.434, 10474.866, 399.179, 52828.708 24/04/10,23:07:38,19,10,1, 12.0,1,1, 4.434, 10474.843, 399.151, 52828.664 24/04/10,23:07:39,00,10,1, 12.0,1,1, 4.435, 10474.839, 399.151, 52828.664 24/04/10,23:07:39,01,10,1, 12.0,1,1, 4.435, 10474.852, 399.142, 52828.638 24/04/10,23:07:39,02,10,1, 12.0,1,1, 4.435, 10474.849, 399.126, 52828.624 24/04/10,23:07:39,03,10,1, 12.0,1,1, 4.435, 10474.849, 399.120, 52828.674 24/04/10,23:07:39,04,10,1, 12.0,1,1, 4.435, 10474.836, 399.135, 52828.695 24/04/10,23:07:39,05,10,1, 12.0,1,1, 4.435, 10474.850, 399.153, 52828.651 24/04/10,23:07:39,06,10,1, 12.0,1,1, 4.435, 10474.858, 399.139, 52828.652 24/04/10,23:07:39,07,10,1, 12.0,1,1, 4.435, 10474.850, 399.139, 52828.718 24/04/10,23:07:39,08,10,1, 12.0,1,1, 4.435, 10474.834, 399.126, 52828.724 24/04/10,23:07:39,09,10,1, 12.0,1,1, 4.435, 10474.846, 399.142, 52828.637 24/04/10,23:07:39,10,10,1, 12.0,1,1, 4.435, 10474.870, 399.143, 52828.698 24/04/10,23:07:39,11,10,1, 12.0,1,1, 4.435, 10474.863, 399.123, 52828.658 24/04/10,23:07:39,12,10,1, 12.0,1,1, 4.435, 10474.878, 399.131, 52828.640 24/04/10,23:07:39,13,10,1, 12.0,1,1, 4.435, 10474.858, 399.102, 52828.659 24/04/10,23:07:39,14,10,1, 12.0,1,1, 4.435, 10474.863, 399.098, 52828.661 24/04/10,23:07:39,15,10,1, 12.0,1,1, 4.435, 10474.863, 399.119, 52828.704 24/04/10,23:07:39,16,10,1, 12.0,1,1, 4.435, 10474.886, 399.130, 52828.700 24/04/10,23:07:39,17,10,1, 12.0,1,1, 4.435, 10474.889, 399.111, 52828.729 24/04/10,23:07:39,18,10,1, 12.0,1,1, 4.435, 10474.881, 399.121, 52828.690 24/04/10,23:07:39,19,10,1, 12.0,1,1, 4.435, 10474.884, 399.122, 52828.683 24/04/10,23:07:40,00,10,1, 11.9,1,1, 4.435, 10474.881, 399.122, 52828.683 24/04/10,23:07:40,01,10,1, 11.9,1,1, 4.435, 10474.892, 399.108, 52828.661 24/04/10,23:07:40,02,10,1, 11.9,1,1, 4.435, 10474.898, 399.090, 52828.650 24/04/10,23:07:40,03,10,1, 11.9,1,1, 4.435, 10474.856, 399.134, 52828.945 24/04/10,23:07:40,04,10,1, 11.9,1,1, 4.435, 10474.918, 399.137, 52828.818 24/04/10,23:07:40,05,10,1, 11.9,1,1, 4.435, 10474.913, 399.131, 52828.733 24/04/10,23:07:40,06,10,1, 11.9,1,1, 4.435, 10474.905, 399.126, 52828.633 24/04/10,23:07:40,07,10,1, 11.9,1,1, 4.435, 10474.890, 399.121, 52828.743 24/04/10,23:07:40,08,10,1, 11.9,1,1, 4.435, 10474.919, 399.127, 52828.652 24/04/10,23:07:40,09,10,1, 11.9,1,1, 4.435, 10474.913, 399.121, 52828.664 24/04/10,23:07:40,10,10,1, 11.9,1,1, 4.435, 10474.905, 399.118, 52828.739 24/04/10,23:07:40,11,10,1, 11.9,1,1, 4.435, 10474.896, 399.105, 52828.641 24/04/10,23:07:40,12,10,1, 11.9,1,1, 4.435, 10474.922, 399.118, 52828.657 24/04/10,23:07:40,13,10,1, 11.9,1,1, 4.435, 10474.918, 399.122, 52828.686 24/04/10,23:07:40,14,10,1, 11.9,1,1, 4.435, 10474.911, 399.113, 52828.609 24/04/10,23:07:40,15,10,1, 11.9,1,1, 4.435, 10474.903, 399.108, 52828.701 24/04/10,23:07:40,16,10,1, 11.9,1,1, 4.435, 10474.907, 399.141, 52828.674 24/04/10,23:07:40,17,10,1, 11.9,1,1, 4.435, 10474.909, 399.101, 52828.638 24/04/10,23:07:40,18,10,1, 11.9,1,1, 4.435, 10474.936, 399.133, 52828.744 24/04/10,23:07:40,19,10,1, 11.9,1,1, 4.435, 10474.918, 399.084, 52828.662 24/04/10,23:07:41,00,10,1, 11.9,1,1, 4.434, 10474.914, 399.084, 52828.662 24/04/10,23:07:41,01,10,1, 11.9,1,1, 4.434, 10474.929, 399.097, 52828.656 24/04/10,23:07:41,02,10,1, 11.9,1,1, 4.434, 10474.915, 399.095, 52828.645 24/04/10,23:07:41,03,10,1, 11.9,1,1, 4.434, 10474.934, 399.087, 52828.741 24/04/10,23:07:41,04,10,1, 11.9,1,1, 4.434, 10474.939, 399.080, 52828.703 24/04/10,23:07:41,05,10,1, 11.9,1,1, 4.434, 10474.944, 399.081, 52828.718 24/04/10,23:07:41,06,10,1, 11.9,1,1, 4.434, 10474.946, 399.117, 52828.721 24/04/10,23:07:41,07,10,1, 11.9,1,1, 4.434, 10474.929, 399.098, 52828.617 24/04/10,23:07:41,08,10,1, 11.9,1,1, 4.434, 10474.950, 399.111, 52828.606 24/04/10,23:07:41,09,10,1, 11.9,1,1, 4.434, 10474.963, 399.111, 52828.641 24/04/10,23:07:41,10,10,1, 11.9,1,1, 4.434, 10474.969, 399.115, 52828.687 24/04/10,23:07:41,11,10,1, 11.9,1,1, 4.434, 10474.954, 399.114, 52828.686 24/04/10,23:07:41,12,10,1, 11.9,1,1, 4.434, 10474.942, 399.106, 52828.764 24/04/10,23:07:41,13,10,1, 11.9,1,1, 4.434, 10474.964, 399.086, 52828.696 24/04/10,23:07:41,14,10,1, 11.9,1,1, 4.434, 10474.976, 399.114, 52828.724 24/04/10,23:07:41,15,10,1, 11.9,1,1, 4.434, 10474.928, 399.103, 52828.822 24/04/10,23:07:41,16,10,1, 11.9,1,1, 4.434, 10474.938, 399.100, 52828.712 24/04/10,23:07:41,17,10,1, 11.9,1,1, 4.434, 10474.963, 399.094, 52828.719 24/04/10,23:07:41,18,10,1, 11.9,1,1, 4.434, 10474.936, 399.076, 52828.646 24/04/10,23:07:41,19,10,1, 11.9,1,1, 4.434, 10474.971, 399.071, 52828.658 24/04/10,23:07:42,00,10,1, 11.9,1,1, 4.434, 10474.964, 399.071, 52828.658 24/04/10,23:07:42,01,10,1, 11.9,1,1, 4.434, 10474.976, 399.063, 52828.629 24/04/10,23:07:42,02,10,1, 11.9,1,1, 4.434, 10474.981, 399.098, 52828.743 24/04/10,23:07:42,03,10,1, 11.9,1,1, 4.434, 10474.979, 399.072, 52828.632 24/04/10,23:07:42,04,10,1, 11.9,1,1, 4.434, 10474.982, 399.068, 52828.685 24/04/10,23:07:42,05,10,1, 11.9,1,1, 4.434, 10475.004, 399.118, 52828.694 24/04/10,23:07:42,06,10,1, 11.9,1,1, 4.434, 10474.991, 399.094, 52828.714 24/04/10,23:07:42,07,10,1, 11.9,1,1, 4.434, 10474.980, 399.098, 52828.707 24/04/10,23:07:42,08,10,1, 11.9,1,1, 4.434, 10475.000, 399.089, 52828.700 24/04/10,23:07:42,09,10,1, 11.9,1,1, 4.434, 10474.988, 399.057, 52828.675 24/04/10,23:07:42,10,10,1, 11.9,1,1, 4.434, 10475.007, 399.085, 52828.715 24/04/10,23:07:42,11,10,1, 11.9,1,1, 4.434, 10474.981, 399.083, 52828.659 24/04/10,23:07:42,12,10,1, 11.9,1,1, 4.434, 10475.017, 399.091, 52828.729 24/04/10,23:07:42,13,10,1, 11.9,1,1, 4.434, 10474.992, 399.088, 52828.694 24/04/10,23:07:42,14,10,1, 11.9,1,1, 4.434, 10475.024, 399.057, 52828.616 24/04/10,23:07:42,15,10,1, 11.9,1,1, 4.434, 10474.997, 399.065, 52828.682 24/04/10,23:07:42,16,10,1, 11.9,1,1, 4.434, 10474.999, 399.048, 52828.769 24/04/10,23:07:42,17,10,1, 11.9,1,1, 4.434, 10475.019, 399.070, 52828.752 24/04/10,23:07:42,18,10,1, 11.9,1,1, 4.434, 10475.023, 399.078, 52828.681 24/04/10,23:07:42,19,10,1, 11.9,1,1, 4.434, 10475.021, 399.054, 52828.725 24/04/10,23:07:43,00,09,1, 11.9,1,1, 4.431, 10475.014, 399.054, 52828.725 24/04/10,23:07:43,01,09,1, 11.9,1,1, 4.431, 10475.005, 399.066, 52828.695 24/04/10,23:07:43,02,09,1, 11.9,1,1, 4.431, 10475.024, 399.053, 52828.736 24/04/10,23:07:43,03,09,1, 11.9,1,1, 4.431, 10475.038, 399.060, 52828.699 24/04/10,23:07:43,04,09,1, 11.9,1,1, 4.431, 10475.049, 399.029, 52828.722 24/04/10,23:07:43,05,09,1, 11.9,1,1, 4.431, 10475.030, 399.064, 52828.715 24/04/10,23:07:43,06,09,1, 11.9,1,1, 4.431, 10475.015, 399.019, 52828.641 24/04/10,23:07:43,07,09,1, 11.9,1,1, 4.431, 10475.047, 399.054, 52828.678 24/04/10,23:07:43,08,09,1, 11.9,1,1, 4.431, 10475.030, 399.035, 52828.709 24/04/10,23:07:43,09,09,1, 11.9,1,1, 4.431, 10475.036, 399.074, 52828.699 24/04/10,23:07:43,10,09,1, 11.9,1,1, 4.431, 10475.051, 399.041, 52828.711 24/04/10,23:07:43,11,09,1, 11.9,1,1, 4.431, 10475.036, 399.032, 52828.614 24/04/10,23:07:43,12,09,1, 11.9,1,1, 4.431, 10475.049, 399.041, 52828.652 24/04/10,23:07:43,13,09,1, 11.9,1,1, 4.431, 10475.036, 399.025, 52828.730 24/04/10,23:07:43,14,09,1, 11.9,1,1, 4.431, 10475.062, 399.054, 52828.746 24/04/10,23:07:43,15,09,1, 11.9,1,1, 4.431, 10475.055, 399.042, 52828.744 24/04/10,23:07:43,16,09,1, 11.9,1,1, 4.431, 10475.061, 399.033, 52828.726 24/04/10,23:07:43,17,09,1, 11.9,1,1, 4.431, 10475.048, 399.057, 52828.715 24/04/10,23:07:43,18,09,1, 11.9,1,1, 4.431, 10475.061, 399.046, 52828.688 24/04/10,23:07:43,19,09,1, 11.9,1,1, 4.431, 10475.052, 399.028, 52828.712 24/04/10,23:07:44,00,09,1, 11.9,1,1, 4.434, 10475.048, 399.028, 52828.712 24/04/10,23:07:44,01,09,1, 11.9,1,1, 4.434, 10475.093, 399.033, 52828.668 24/04/10,23:07:44,02,09,1, 11.9,1,1, 4.434, 10475.044, 399.030, 52828.639 24/04/10,23:07:44,03,09,1, 11.9,1,1, 4.434, 10475.075, 399.041, 52828.693 24/04/10,23:07:44,04,09,1, 11.9,1,1, 4.434, 10475.081, 398.989, 52828.680 24/04/10,23:07:44,05,09,1, 11.9,1,1, 4.434, 10475.109, 399.016, 52828.739 24/04/10,23:07:44,06,09,1, 11.9,1,1, 4.434, 10475.103, 399.001, 52828.667 24/04/10,23:07:44,07,09,1, 11.9,1,1, 4.434, 10475.079, 399.007, 52828.720 24/04/10,23:07:44,08,09,1, 11.9,1,1, 4.434, 10475.100, 399.038, 52828.733 24/04/10,23:07:44,09,09,1, 11.9,1,1, 4.434, 10475.105, 399.014, 52828.650 24/04/10,23:07:44,10,09,1, 11.9,1,1, 4.434, 10475.092, 399.013, 52828.693 24/04/10,23:07:44,11,09,1, 11.9,1,1, 4.434, 10475.122, 399.032, 52828.710 24/04/10,23:07:44,12,09,1, 11.9,1,1, 4.434, 10475.114, 398.998, 52828.640 24/04/10,23:07:44,13,09,1, 11.9,1,1, 4.434, 10475.142, 399.025, 52828.780 24/04/10,23:07:44,14,09,1, 11.9,1,1, 4.434, 10475.135, 399.007, 52828.703 24/04/10,23:07:44,15,09,1, 11.9,1,1, 4.434, 10475.131, 399.018, 52828.669 24/04/10,23:07:44,16,09,1, 11.9,1,1, 4.434, 10475.114, 399.019, 52828.678 24/04/10,23:07:44,17,09,1, 11.9,1,1, 4.434, 10475.118, 399.026, 52828.713 24/04/10,23:07:44,18,09,1, 11.9,1,1, 4.434, 10475.143, 399.024, 52828.700 24/04/10,23:07:44,19,09,1, 11.9,1,1, 4.434, 10475.104, 399.026, 52828.772 24/04/10,23:07:45,00,09,1, 11.8,1,1, 4.432, 10475.098, 399.026, 52828.772 24/04/10,23:07:45,01,09,1, 11.8,1,1, 4.432, 10475.095, 399.034, 52828.659 24/04/10,23:07:45,02,09,1, 11.8,1,1, 4.432, 10475.111, 399.051, 52828.801 24/04/10,23:07:45,03,09,1, 11.8,1,1, 4.432, 10475.137, 399.017, 52828.817 24/04/10,23:07:45,04,09,1, 11.8,1,1, 4.432, 10475.126, 399.007, 52828.744 24/04/10,23:07:45,05,09,1, 11.8,1,1, 4.432, 10475.145, 399.008, 52828.594 24/04/10,23:07:45,06,09,1, 11.8,1,1, 4.432, 10475.179, 398.979, 52828.712 24/04/10,23:07:45,07,09,1, 11.8,1,1, 4.432, 10475.156, 399.018, 52828.710 24/04/10,23:07:45,08,09,1, 11.8,1,1, 4.432, 10475.148, 398.984, 52828.701 24/04/10,23:07:45,09,09,1, 11.8,1,1, 4.432, 10475.170, 399.014, 52828.694 24/04/10,23:07:45,10,09,1, 11.8,1,1, 4.432, 10475.171, 399.000, 52828.696 24/04/10,23:07:45,11,09,1, 11.8,1,1, 4.432, 10475.139, 399.042, 52828.735 24/04/10,23:07:45,12,09,1, 11.8,1,1, 4.432, 10475.189, 399.019, 52828.670 24/04/10,23:07:45,13,09,1, 11.8,1,1, 4.432, 10475.159, 399.012, 52828.655 24/04/10,23:07:45,14,09,1, 11.8,1,1, 4.432, 10475.158, 399.021, 52828.635 24/04/10,23:07:45,15,09,1, 11.8,1,1, 4.432, 10475.159, 399.025, 52828.659 24/04/10,23:07:45,16,09,1, 11.8,1,1, 4.432, 10475.186, 399.023, 52828.679 24/04/10,23:07:45,17,09,1, 11.8,1,1, 4.432, 10475.147, 398.982, 52828.700 24/04/10,23:07:45,18,09,1, 11.8,1,1, 4.432, 10475.161, 398.998, 52828.665 24/04/10,23:07:45,19,09,1, 11.8,1,1, 4.432, 10475.166, 399.035, 52828.710 24/04/10,23:07:46,00,09,1, 11.9,1,1, 4.434, 10475.165, 399.035, 52828.710 24/04/10,23:07:46,01,09,1, 11.9,1,1, 4.434, 10475.172, 398.996, 52828.698 24/04/10,23:07:46,02,09,1, 11.9,1,1, 4.434, 10475.180, 399.009, 52828.741 24/04/10,23:07:46,03,09,1, 11.9,1,1, 4.434, 10475.191, 398.997, 52828.727 24/04/10,23:07:46,04,09,1, 11.9,1,1, 4.434, 10475.175, 399.012, 52828.683 24/04/10,23:07:46,05,09,1, 11.9,1,1, 4.434, 10475.208, 399.002, 52828.677 24/04/10,23:07:46,06,09,1, 11.9,1,1, 4.434, 10475.208, 398.973, 52828.721 24/04/10,23:07:46,07,09,1, 11.9,1,1, 4.434, 10475.177, 398.989, 52828.701 24/04/10,23:07:46,08,09,1, 11.9,1,1, 4.434, 10475.233, 398.986, 52828.628 24/04/10,23:07:46,09,09,1, 11.9,1,1, 4.434, 10475.182, 399.020, 52828.817 24/04/10,23:07:46,10,09,1, 11.9,1,1, 4.434, 10475.172, 398.995, 52828.786 24/04/10,23:07:46,11,09,1, 11.9,1,1, 4.434, 10475.201, 398.989, 52828.728 24/04/10,23:07:46,12,09,1, 11.9,1,1, 4.434, 10475.188, 398.999, 52828.760 24/04/10,23:07:46,13,09,1, 11.9,1,1, 4.434, 10475.195, 398.972, 52828.725 24/04/10,23:07:46,14,09,1, 11.9,1,1, 4.434, 10475.230, 398.973, 52828.710 24/04/10,23:07:46,15,09,1, 11.9,1,1, 4.434, 10475.200, 398.986, 52828.754 24/04/10,23:07:46,16,09,1, 11.9,1,1, 4.434, 10475.204, 398.998, 52828.770 24/04/10,23:07:46,17,09,1, 11.9,1,1, 4.434, 10475.236, 398.991, 52828.724 24/04/10,23:07:46,18,09,1, 11.9,1,1, 4.434, 10475.230, 398.980, 52828.772 24/04/10,23:07:46,19,09,1, 11.9,1,1, 4.434, 10475.228, 398.991, 52828.760 24/04/10,23:07:47,00,09,1, 11.9,1,1, 4.436, 10475.223, 398.991, 52828.760 24/04/10,23:07:47,01,09,1, 11.9,1,1, 4.436, 10475.213, 398.996, 52828.706 24/04/10,23:07:47,02,09,1, 11.9,1,1, 4.436, 10475.248, 399.001, 52828.732 24/04/10,23:07:47,03,09,1, 11.9,1,1, 4.436, 10475.250, 398.970, 52828.824 24/04/10,23:07:47,04,09,1, 11.9,1,1, 4.436, 10475.237, 398.991, 52828.749 24/04/10,23:07:47,05,09,1, 11.9,1,1, 4.436, 10475.227, 398.972, 52828.725 24/04/10,23:07:47,06,09,1, 11.9,1,1, 4.436, 10475.229, 398.960, 52828.768 24/04/10,23:07:47,07,09,1, 11.9,1,1, 4.436, 10475.245, 398.977, 52828.771 24/04/10,23:07:47,08,09,1, 11.9,1,1, 4.436, 10475.248, 398.979, 52828.748 24/04/10,23:07:47,09,09,1, 11.9,1,1, 4.436, 10475.255, 398.990, 52828.769 24/04/10,23:07:47,10,09,1, 11.9,1,1, 4.436, 10475.263, 398.963, 52828.748 24/04/10,23:07:47,11,09,1, 11.9,1,1, 4.436, 10475.256, 398.981, 52828.729 24/04/10,23:07:47,12,09,1, 11.9,1,1, 4.436, 10475.282, 398.978, 52828.692 24/04/10,23:07:47,13,09,1, 11.9,1,1, 4.436, 10475.259, 398.985, 52828.773 24/04/10,23:07:47,14,09,1, 11.9,1,1, 4.436, 10475.235, 398.986, 52828.729 24/04/10,23:07:47,15,09,1, 11.9,1,1, 4.436, 10475.250, 398.969, 52828.788 24/04/10,23:07:47,16,09,1, 11.9,1,1, 4.436, 10475.253, 398.967, 52828.804 24/04/10,23:07:47,17,09,1, 11.9,1,1, 4.436, 10475.281, 398.948, 52828.775 24/04/10,23:07:47,18,09,1, 11.9,1,1, 4.436, 10475.255, 398.951, 52828.692 24/04/10,23:07:47,19,09,1, 11.9,1,1, 4.436, 10475.288, 398.954, 52828.739 24/04/10,23:07:48,00,09,1, 11.9,1,1, 4.435, 10475.281, 398.954, 52828.739 24/04/10,23:07:48,01,09,1, 11.9,1,1, 4.435, 10475.282, 398.923, 52828.688 24/04/10,23:07:48,02,09,1, 11.9,1,1, 4.435, 10475.272, 398.946, 52828.777 24/04/10,23:07:48,03,09,1, 11.9,1,1, 4.435, 10475.284, 398.956, 52828.782 24/04/10,23:07:48,04,09,1, 11.9,1,1, 4.435, 10475.302, 398.944, 52828.764 24/04/10,23:07:48,05,09,1, 11.9,1,1, 4.435, 10475.264, 398.917, 52828.694 24/04/10,23:07:48,06,09,1, 11.9,1,1, 4.435, 10475.273, 398.940, 52828.826 24/04/10,23:07:48,07,09,1, 11.9,1,1, 4.435, 10475.294, 398.947, 52828.832 24/04/10,23:07:48,08,09,1, 11.9,1,1, 4.435, 10475.298, 398.932, 52828.812 24/04/10,23:07:48,09,09,1, 11.9,1,1, 4.435, 10475.283, 398.931, 52828.796 24/04/10,23:07:48,10,09,1, 11.9,1,1, 4.435, 10475.303, 398.907, 52828.781 24/04/10,23:07:48,11,09,1, 11.9,1,1, 4.435, 10475.307, 398.929, 52828.690 24/04/10,23:07:48,12,09,1, 11.9,1,1, 4.435, 10475.312, 398.921, 52828.695 24/04/10,23:07:48,13,09,1, 11.9,1,1, 4.435, 10475.293, 398.917, 52828.682 24/04/10,23:07:48,14,09,1, 11.9,1,1, 4.435, 10475.302, 398.915, 52828.837 24/04/10,23:07:48,15,09,1, 11.9,1,1, 4.435, 10475.288, 398.909, 52828.808 24/04/10,23:07:48,16,09,1, 11.9,1,1, 4.435, 10475.306, 398.929, 52828.799 24/04/10,23:07:48,17,09,1, 11.9,1,1, 4.435, 10475.292, 398.927, 52828.787 24/04/10,23:07:48,18,09,1, 11.9,1,1, 4.435, 10475.304, 398.926, 52828.713 24/04/10,23:07:48,19,09,1, 11.9,1,1, 4.435, 10475.314, 398.913, 52828.840 24/04/10,23:07:49,00,09,1, 12.0,1,1, 4.435, 10475.307, 398.913, 52828.840 24/04/10,23:07:49,01,09,1, 12.0,1,1, 4.435, 10475.305, 398.909, 52828.776 24/04/10,23:07:49,02,09,1, 12.0,1,1, 4.435, 10475.323, 398.909, 52828.694 24/04/10,23:07:49,03,09,1, 12.0,1,1, 4.435, 10475.324, 398.897, 52828.724 24/04/10,23:07:49,04,09,1, 12.0,1,1, 4.435, 10475.354, 398.913, 52828.731 24/04/10,23:07:49,05,09,1, 12.0,1,1, 4.435, 10475.326, 398.903, 52828.674 24/04/10,23:07:49,06,09,1, 12.0,1,1, 4.435, 10475.358, 398.915, 52828.785 24/04/10,23:07:49,07,09,1, 12.0,1,1, 4.435, 10475.327, 398.884, 52828.767 24/04/10,23:07:49,08,09,1, 12.0,1,1, 4.435, 10475.327, 398.915, 52828.806 24/04/10,23:07:49,09,09,1, 12.0,1,1, 4.435, 10475.343, 398.889, 52828.691 24/04/10,23:07:49,10,09,1, 12.0,1,1, 4.435, 10475.347, 398.925, 52828.770 24/04/10,23:07:49,11,09,1, 12.0,1,1, 4.435, 10475.365, 398.900, 52828.754 24/04/10,23:07:49,12,09,1, 12.0,1,1, 4.435, 10475.344, 398.926, 52828.780 24/04/10,23:07:49,13,09,1, 12.0,1,1, 4.435, 10475.345, 398.899, 52828.726 24/04/10,23:07:49,14,09,1, 12.0,1,1, 4.435, 10475.334, 398.889, 52828.730 24/04/10,23:07:49,15,09,1, 12.0,1,1, 4.435, 10475.384, 398.913, 52828.697 24/04/10,23:07:49,16,09,1, 12.0,1,1, 4.435, 10475.328, 398.904, 52828.717 24/04/10,23:07:49,17,09,1, 12.0,1,1, 4.435, 10475.380, 398.897, 52828.694 24/04/10,23:07:49,18,09,1, 12.0,1,1, 4.435, 10475.342, 398.883, 52828.765 24/04/10,23:07:49,19,09,1, 12.0,1,1, 4.435, 10475.339, 398.907, 52828.763 24/04/10,23:07:50,00,09,1, 12.0,1,1, 4.434, 10475.332, 398.907, 52828.763 24/04/10,23:07:50,01,09,1, 12.0,1,1, 4.434, 10475.385, 398.892, 52828.770 24/04/10,23:07:50,02,09,1, 12.0,1,1, 4.434, 10475.380, 398.893, 52828.790 24/04/10,23:07:50,03,09,1, 12.0,1,1, 4.434, 10475.353, 398.922, 52828.781 24/04/10,23:07:50,04,09,1, 12.0,1,1, 4.434, 10475.369, 398.890, 52828.658 24/04/10,23:07:50,05,09,1, 12.0,1,1, 4.434, 10475.375, 398.903, 52828.815 24/04/10,23:07:50,06,09,1, 12.0,1,1, 4.434, 10475.382, 398.905, 52828.803 24/04/10,23:07:50,07,09,1, 12.0,1,1, 4.434, 10475.372, 398.888, 52828.787 24/04/10,23:07:50,08,09,1, 12.0,1,1, 4.434, 10475.385, 398.909, 52828.804 24/04/10,23:07:50,09,09,1, 12.0,1,1, 4.434, 10475.371, 398.874, 52828.774 24/04/10,23:07:50,10,09,1, 12.0,1,1, 4.434, 10475.376, 398.923, 52828.759 24/04/10,23:07:50,11,09,1, 12.0,1,1, 4.434, 10475.365, 398.868, 52828.705 24/04/10,23:07:50,12,09,1, 12.0,1,1, 4.434, 10475.375, 398.902, 52828.753 24/04/10,23:07:50,13,09,1, 12.0,1,1, 4.434, 10475.396, 398.900, 52828.789 24/04/10,23:07:50,14,09,1, 12.0,1,1, 4.434, 10475.401, 398.916, 52828.792 24/04/10,23:07:50,15,09,1, 12.0,1,1, 4.434, 10475.401, 398.907, 52828.748 24/04/10,23:07:50,16,09,1, 12.0,1,1, 4.434, 10475.399, 398.894, 52828.790 24/04/10,23:07:50,17,09,1, 12.0,1,1, 4.434, 10475.392, 398.910, 52828.739 24/04/10,23:07:50,18,09,1, 12.0,1,1, 4.434, 10475.386, 398.893, 52828.780 24/04/10,23:07:50,19,09,1, 12.0,1,1, 4.434, 10475.362, 398.894, 52828.768 24/04/10,23:07:51,00,09,1, 12.0,1,1, 4.437, 10475.357, 398.894, 52828.768 24/04/10,23:07:51,01,09,1, 12.0,1,1, 4.437, 10475.392, 398.888, 52828.722 24/04/10,23:07:51,02,09,1, 12.0,1,1, 4.437, 10475.398, 398.867, 52828.780 24/04/10,23:07:51,03,09,1, 12.0,1,1, 4.437, 10475.397, 398.871, 52828.755 24/04/10,23:07:51,04,09,1, 12.0,1,1, 4.437, 10475.410, 398.879, 52828.782 24/04/10,23:07:51,05,09,1, 12.0,1,1, 4.437, 10475.368, 398.841, 52828.764 24/04/10,23:07:51,06,09,1, 12.0,1,1, 4.437, 10475.388, 398.857, 52828.753 24/04/10,23:07:51,07,09,1, 12.0,1,1, 4.437, 10475.396, 398.854, 52828.695 24/04/10,23:07:51,08,09,1, 12.0,1,1, 4.437, 10475.395, 398.870, 52828.789 24/04/10,23:07:51,09,09,1, 12.0,1,1, 4.437, 10475.416, 398.834, 52828.703 24/04/10,23:07:51,10,09,1, 12.0,1,1, 4.437, 10475.418, 398.878, 52828.733 24/04/10,23:07:51,11,09,1, 12.0,1,1, 4.437, 10475.419, 398.859, 52828.711 24/04/10,23:07:51,12,09,1, 12.0,1,1, 4.437, 10475.416, 398.890, 52828.752 24/04/10,23:07:51,13,09,1, 12.0,1,1, 4.437, 10475.416, 398.877, 52828.822 24/04/10,23:07:51,14,09,1, 12.0,1,1, 4.437, 10475.407, 398.856, 52828.781 24/04/10,23:07:51,15,09,1, 12.0,1,1, 4.437, 10475.419, 398.861, 52828.727 24/04/10,23:07:51,16,09,1, 12.0,1,1, 4.437, 10475.431, 398.861, 52828.772 24/04/10,23:07:51,17,09,1, 12.0,1,1, 4.437, 10475.420, 398.861, 52828.731 24/04/10,23:07:51,18,09,1, 12.0,1,1, 4.437, 10475.427, 398.850, 52828.784 24/04/10,23:07:51,19,09,1, 12.0,1,1, 4.437, 10475.433, 398.854, 52828.783 24/04/10,23:07:52,00,09,1, 11.9,1,1, 4.439, 10475.432, 398.854, 52828.783 24/04/10,23:07:52,01,09,1, 11.9,1,1, 4.439, 10475.445, 398.839, 52828.710 24/04/10,23:07:52,02,09,1, 11.9,1,1, 4.439, 10475.417, 398.847, 52828.780 24/04/10,23:07:52,03,09,1, 11.9,1,1, 4.439, 10475.417, 398.841, 52828.762 24/04/10,23:07:52,04,09,1, 11.9,1,1, 4.439, 10475.420, 398.816, 52828.771 24/04/10,23:07:52,05,09,1, 11.9,1,1, 4.439, 10475.422, 398.827, 52828.779 24/04/10,23:07:52,06,09,1, 11.9,1,1, 4.439, 10475.411, 398.823, 52828.758 24/04/10,23:07:52,07,09,1, 11.9,1,1, 4.439, 10475.418, 398.833, 52828.732 24/04/10,23:07:52,08,09,1, 11.9,1,1, 4.439, 10475.436, 398.874, 52828.808 24/04/10,23:07:52,09,09,1, 11.9,1,1, 4.439, 10475.446, 398.829, 52828.771 24/04/10,23:07:52,10,09,1, 11.9,1,1, 4.439, 10475.426, 398.822, 52828.736 24/04/10,23:07:52,11,09,1, 11.9,1,1, 4.439, 10475.419, 398.811, 52828.775 24/04/10,23:07:52,12,09,1, 11.9,1,1, 4.439, 10475.426, 398.791, 52828.754 24/04/10,23:07:52,13,09,1, 11.9,1,1, 4.439, 10475.454, 398.831, 52828.728 24/04/10,23:07:52,14,09,1, 11.9,1,1, 4.439, 10475.426, 398.805, 52828.733 24/04/10,23:07:52,15,09,1, 11.9,1,1, 4.439, 10475.458, 398.803, 52828.757 24/04/10,23:07:52,16,09,1, 11.9,1,1, 4.439, 10475.429, 398.790, 52828.731 24/04/10,23:07:52,17,09,1, 11.9,1,1, 4.439, 10475.438, 398.812, 52828.722 24/04/10,23:07:52,18,09,1, 11.9,1,1, 4.439, 10475.459, 398.806, 52828.728 24/04/10,23:07:52,19,09,1, 11.9,1,1, 4.439, 10475.458, 398.812, 52828.707 24/04/10,23:07:53,00,09,1, 11.8,1,1, 4.431, 10475.457, 398.812, 52828.707 24/04/10,23:07:53,01,09,1, 11.8,1,1, 4.431, 10475.452, 398.801, 52828.721 24/04/10,23:07:53,02,09,1, 11.8,1,1, 4.431, 10475.457, 398.779, 52828.724 24/04/10,23:07:53,03,09,1, 11.8,1,1, 4.431, 10475.481, 398.790, 52828.740 24/04/10,23:07:53,04,09,1, 11.8,1,1, 4.431, 10475.460, 398.803, 52828.736 24/04/10,23:07:53,05,09,1, 11.8,1,1, 4.431, 10475.460, 398.786, 52828.736 24/04/10,23:07:53,06,09,1, 11.8,1,1, 4.431, 10475.448, 398.770, 52828.758 24/04/10,23:07:53,07,09,1, 11.8,1,1, 4.431, 10475.447, 398.801, 52828.780 24/04/10,23:07:53,08,09,1, 11.8,1,1, 4.431, 10475.459, 398.786, 52828.780 24/04/10,23:07:53,09,09,1, 11.8,1,1, 4.431, 10475.447, 398.780, 52828.786 24/04/10,23:07:53,10,09,1, 11.8,1,1, 4.431, 10475.469, 398.743, 52828.744 24/04/10,23:07:53,11,09,1, 11.8,1,1, 4.431, 10475.473, 398.777, 52828.781 24/04/10,23:07:53,12,09,1, 11.8,1,1, 4.431, 10475.449, 398.777, 52828.783 24/04/10,23:07:53,13,09,1, 11.8,1,1, 4.431, 10475.462, 398.784, 52828.781 24/04/10,23:07:53,14,09,1, 11.8,1,1, 4.431, 10475.441, 398.770, 52828.704 24/04/10,23:07:53,15,09,1, 11.8,1,1, 4.431, 10475.459, 398.770, 52828.766 24/04/10,23:07:53,16,09,1, 11.8,1,1, 4.431, 10475.433, 398.756, 52828.686 24/04/10,23:07:53,17,09,1, 11.8,1,1, 4.431, 10475.442, 398.774, 52828.712 24/04/10,23:07:53,18,09,1, 11.8,1,1, 4.431, 10475.456, 398.759, 52828.766 24/04/10,23:07:53,19,09,1, 11.8,1,1, 4.431, 10475.480, 398.756, 52828.709 24/04/10,23:07:54,00,09,1, 11.9,1,1, 4.435, 10475.473, 398.756, 52828.709 24/04/10,23:07:54,01,09,1, 11.9,1,1, 4.435, 10475.475, 398.768, 52828.765 24/04/10,23:07:54,02,09,1, 11.9,1,1, 4.435, 10475.495, 398.775, 52828.759 24/04/10,23:07:54,03,09,1, 11.9,1,1, 4.435, 10475.469, 398.765, 52828.802 24/04/10,23:07:54,04,09,1, 11.9,1,1, 4.435, 10475.478, 398.765, 52828.814 24/04/10,23:07:54,05,09,1, 11.9,1,1, 4.435, 10475.458, 398.784, 52828.739 24/04/10,23:07:54,06,09,1, 11.9,1,1, 4.435, 10475.473, 398.749, 52828.781 24/04/10,23:07:54,07,09,1, 11.9,1,1, 4.435, 10475.468, 398.764, 52828.752 24/04/10,23:07:54,08,09,1, 11.9,1,1, 4.435, 10475.508, 398.755, 52828.772 24/04/10,23:07:54,09,09,1, 11.9,1,1, 4.435, 10475.488, 398.723, 52828.745 24/04/10,23:07:54,10,09,1, 11.9,1,1, 4.435, 10475.503, 398.720, 52828.707 24/04/10,23:07:54,11,09,1, 11.9,1,1, 4.435, 10475.487, 398.746, 52828.722 24/04/10,23:07:54,12,09,1, 11.9,1,1, 4.435, 10475.488, 398.740, 52828.711 24/04/10,23:07:54,13,09,1, 11.9,1,1, 4.435, 10475.484, 398.718, 52828.740 24/04/10,23:07:54,14,09,1, 11.9,1,1, 4.435, 10475.507, 398.722, 52828.757 24/04/10,23:07:54,15,09,1, 11.9,1,1, 4.435, 10475.490, 398.715, 52828.761 24/04/10,23:07:54,16,09,1, 11.9,1,1, 4.435, 10475.483, 398.728, 52828.841 24/04/10,23:07:54,17,09,1, 11.9,1,1, 4.435, 10475.488, 398.725, 52828.787 24/04/10,23:07:54,18,09,1, 11.9,1,1, 4.435, 10475.494, 398.728, 52828.856 24/04/10,23:07:54,19,09,1, 11.9,1,1, 4.435, 10475.487, 398.734, 52828.844 24/04/10,23:07:55,00,09,1, 11.9,1,1, 4.435, 10475.482, 398.734, 52828.844 24/04/10,23:07:55,01,09,1, 11.9,1,1, 4.435, 10475.493, 398.720, 52828.782 24/04/10,23:07:55,02,09,1, 11.9,1,1, 4.435, 10475.494, 398.713, 52828.863 24/04/10,23:07:55,03,09,1, 11.9,1,1, 4.435, 10475.522, 398.699, 52828.730 24/04/10,23:07:55,04,09,1, 11.9,1,1, 4.435, 10475.549, 398.716, 52828.761 24/04/10,23:07:55,05,09,1, 11.9,1,1, 4.435, 10475.509, 398.700, 52828.754 24/04/10,23:07:55,06,09,1, 11.9,1,1, 4.435, 10475.525, 398.692, 52828.760 24/04/10,23:07:55,07,09,1, 11.9,1,1, 4.435, 10475.530, 398.703, 52828.761 24/04/10,23:07:55,08,09,1, 11.9,1,1, 4.435, 10475.527, 398.702, 52828.760 24/04/10,23:07:55,09,09,1, 11.9,1,1, 4.435, 10475.555, 398.686, 52828.824 24/04/10,23:07:55,10,09,1, 11.9,1,1, 4.435, 10475.549, 398.696, 52828.846 24/04/10,23:07:55,11,09,1, 11.9,1,1, 4.435, 10475.520, 398.675, 52828.790 24/04/10,23:07:55,12,09,1, 11.9,1,1, 4.435, 10475.540, 398.725, 52828.860 24/04/10,23:07:55,13,09,1, 11.9,1,1, 4.435, 10475.538, 398.700, 52828.789 24/04/10,23:07:55,14,09,1, 11.9,1,1, 4.435, 10475.523, 398.709, 52828.760 24/04/10,23:07:55,15,09,1, 11.9,1,1, 4.435, 10475.537, 398.683, 52828.739 24/04/10,23:07:55,16,09,1, 11.9,1,1, 4.435, 10475.527, 398.707, 52828.804 24/04/10,23:07:55,17,09,1, 11.9,1,1, 4.435, 10475.523, 398.698, 52828.728 24/04/10,23:07:55,18,09,1, 11.9,1,1, 4.435, 10475.576, 398.696, 52828.766 24/04/10,23:07:55,19,09,1, 11.9,1,1, 4.435, 10475.549, 398.709, 52828.771 24/04/10,23:07:56,00,10,1, 11.9,1,1, 4.433, 10475.549, 398.709, 52828.771 24/04/10,23:07:56,01,10,1, 11.9,1,1, 4.433, 10475.585, 398.701, 52828.784 24/04/10,23:07:56,02,10,1, 11.9,1,1, 4.433, 10475.540, 398.708, 52828.785 24/04/10,23:07:56,03,10,1, 11.9,1,1, 4.433, 10475.562, 398.672, 52828.788 24/04/10,23:07:56,04,10,1, 11.9,1,1, 4.433, 10475.546, 398.680, 52828.764 24/04/10,23:07:56,05,10,1, 11.9,1,1, 4.433, 10475.570, 398.699, 52828.789 24/04/10,23:07:56,06,10,1, 11.9,1,1, 4.433, 10475.573, 398.692, 52828.818 24/04/10,23:07:56,07,10,1, 11.9,1,1, 4.433, 10475.590, 398.680, 52828.766 24/04/10,23:07:56,08,10,1, 11.9,1,1, 4.433, 10475.549, 398.674, 52828.783 24/04/10,23:07:56,09,10,1, 11.9,1,1, 4.433, 10475.564, 398.660, 52828.817 24/04/10,23:07:56,10,10,1, 11.9,1,1, 4.433, 10475.562, 398.697, 52828.791 24/04/10,23:07:56,11,10,1, 11.9,1,1, 4.433, 10475.570, 398.664, 52828.756 24/04/10,23:07:56,12,10,1, 11.9,1,1, 4.433, 10475.577, 398.662, 52828.805 24/04/10,23:07:56,13,10,1, 11.9,1,1, 4.433, 10475.570, 398.663, 52828.792 24/04/10,23:07:56,14,10,1, 11.9,1,1, 4.433, 10475.556, 398.665, 52828.790 24/04/10,23:07:56,15,10,1, 11.9,1,1, 4.433, 10475.562, 398.657, 52828.795 24/04/10,23:07:56,16,10,1, 11.9,1,1, 4.433, 10475.558, 398.667, 52828.788 24/04/10,23:07:56,17,10,1, 11.9,1,1, 4.433, 10475.579, 398.645, 52828.804 24/04/10,23:07:56,18,10,1, 11.9,1,1, 4.433, 10475.575, 398.676, 52828.788 24/04/10,23:07:56,19,10,1, 11.9,1,1, 4.433, 10475.578, 398.666, 52828.808 24/04/10,23:07:57,00,10,1, 11.9,1,1, 4.436, 10475.574, 398.666, 52828.808 24/04/10,23:07:57,01,10,1, 11.9,1,1, 4.436, 10475.583, 398.671, 52828.819 24/04/10,23:07:57,02,10,1, 11.9,1,1, 4.436, 10475.584, 398.709, 52829.074 24/04/10,23:07:57,03,10,1, 11.9,1,1, 4.436, 10475.590, 398.710, 52828.974 24/04/10,23:07:57,04,10,1, 11.9,1,1, 4.436, 10475.592, 398.711, 52829.032 24/04/10,23:07:57,05,10,1, 11.9,1,1, 4.436, 10475.593, 398.709, 52829.046 24/04/10,23:07:57,06,10,1, 11.9,1,1, 4.436, 10475.583, 398.706, 52829.096 24/04/10,23:07:57,07,10,1, 11.9,1,1, 4.436, 10475.602, 398.697, 52829.052 24/04/10,23:07:57,08,10,1, 11.9,1,1, 4.436, 10475.590, 398.725, 52829.014 24/04/10,23:07:57,09,10,1, 11.9,1,1, 4.436, 10475.611, 398.689, 52829.131 24/04/10,23:07:57,10,10,1, 11.9,1,1, 4.436, 10475.592, 398.697, 52829.154 24/04/10,23:07:57,11,10,1, 11.9,1,1, 4.436, 10475.611, 398.687, 52829.025 24/04/10,23:07:57,12,10,1, 11.9,1,1, 4.436, 10475.640, 398.709, 52829.051 24/04/10,23:07:57,13,10,1, 11.9,1,1, 4.436, 10475.598, 398.696, 52829.085 24/04/10,23:07:57,14,10,1, 11.9,1,1, 4.436, 10475.599, 398.707, 52829.100 24/04/10,23:07:57,15,10,1, 11.9,1,1, 4.436, 10475.619, 398.680, 52829.038 24/04/10,23:07:57,16,10,1, 11.9,1,1, 4.436, 10475.622, 398.706, 52829.028 24/04/10,23:07:57,17,10,1, 11.9,1,1, 4.436, 10475.610, 398.691, 52829.075 24/04/10,23:07:57,18,10,1, 11.9,1,1, 4.436, 10475.632, 398.699, 52829.100 24/04/10,23:07:57,19,10,1, 11.9,1,1, 4.436, 10475.618, 398.689, 52829.086 24/04/10,23:07:58,00,09,1, 11.9,1,1, 4.435, 10475.615, 398.689, 52829.086 24/04/10,23:07:58,01,09,1, 11.9,1,1, 4.435, 10475.624, 398.687, 52829.062 24/04/10,23:07:58,02,09,1, 11.9,1,1, 4.435, 10475.589, 398.702, 52829.086 24/04/10,23:07:58,03,09,1, 11.9,1,1, 4.435, 10475.614, 398.695, 52829.009 24/04/10,23:07:58,04,09,1, 11.9,1,1, 4.435, 10475.641, 398.691, 52829.045 24/04/10,23:07:58,05,09,1, 11.9,1,1, 4.435, 10475.650, 398.704, 52829.086 24/04/10,23:07:58,06,09,1, 11.9,1,1, 4.435, 10475.623, 398.672, 52829.076 24/04/10,23:07:58,07,09,1, 11.9,1,1, 4.435, 10475.645, 398.686, 52829.018 24/04/10,23:07:58,08,09,1, 11.9,1,1, 4.435, 10475.633, 398.677, 52829.080 24/04/10,23:07:58,09,09,1, 11.9,1,1, 4.435, 10475.644, 398.691, 52829.039 24/04/10,23:07:58,10,09,1, 11.9,1,1, 4.435, 10475.639, 398.664, 52829.045 24/04/10,23:07:58,11,09,1, 11.9,1,1, 4.435, 10475.636, 398.657, 52829.046 24/04/10,23:07:58,12,09,1, 11.9,1,1, 4.435, 10475.654, 398.667, 52829.064 24/04/10,23:07:58,13,09,1, 11.9,1,1, 4.435, 10475.650, 398.662, 52829.042 24/04/10,23:07:58,14,09,1, 11.9,1,1, 4.435, 10475.660, 398.657, 52829.136 24/04/10,23:07:58,15,09,1, 11.9,1,1, 4.435, 10475.634, 398.638, 52828.984 24/04/10,23:07:58,16,09,1, 11.9,1,1, 4.435, 10475.623, 398.622, 52829.026 24/04/10,23:07:58,17,09,1, 11.9,1,1, 4.435, 10475.634, 398.653, 52829.049 24/04/10,23:07:58,18,09,1, 11.9,1,1, 4.435, 10475.647, 398.641, 52829.037 24/04/10,23:07:58,19,09,1, 11.9,1,1, 4.435, 10475.639, 398.635, 52829.050 24/04/10,23:07:59,00,09,1, 11.9,1,1, 4.433, 10475.632, 398.635, 52829.050 24/04/10,23:07:59,01,09,1, 11.9,1,1, 4.433, 10475.660, 398.651, 52829.024 24/04/10,23:07:59,02,09,1, 11.9,1,1, 4.433, 10475.653, 398.634, 52829.049 24/04/10,23:07:59,03,09,1, 11.9,1,1, 4.433, 10475.674, 398.650, 52829.027 24/04/10,23:07:59,04,09,1, 11.9,1,1, 4.433, 10475.678, 398.649, 52829.016 24/04/10,23:07:59,05,09,1, 11.9,1,1, 4.433, 10475.681, 398.641, 52829.016 24/04/10,23:07:59,06,09,1, 11.9,1,1, 4.433, 10475.698, 398.608, 52829.025 24/04/10,23:07:59,07,09,1, 11.9,1,1, 4.433, 10475.684, 398.623, 52829.049 24/04/10,23:07:59,08,09,1, 11.9,1,1, 4.433, 10475.678, 398.638, 52829.042 24/04/10,23:07:59,09,09,1, 11.9,1,1, 4.433, 10475.690, 398.636, 52829.033 24/04/10,23:07:59,10,09,1, 11.9,1,1, 4.433, 10475.665, 398.640, 52829.027 24/04/10,23:07:59,11,09,1, 11.9,1,1, 4.433, 10475.689, 398.631, 52829.006 24/04/10,23:07:59,12,09,1, 11.9,1,1, 4.433, 10475.696, 398.615, 52829.031 24/04/10,23:07:59,13,09,1, 11.9,1,1, 4.433, 10475.697, 398.614, 52829.066 24/04/10,23:07:59,14,09,1, 11.9,1,1, 4.433, 10475.680, 398.619, 52829.051 24/04/10,23:07:59,15,09,1, 11.9,1,1, 4.433, 10475.687, 398.634, 52829.010 24/04/10,23:07:59,16,09,1, 11.9,1,1, 4.433, 10475.705, 398.596, 52829.008 24/04/10,23:07:59,17,09,1, 11.9,1,1, 4.433, 10475.683, 398.610, 52829.017 24/04/10,23:07:59,18,09,1, 11.9,1,1, 4.433, 10475.730, 398.584, 52829.054 24/04/10,23:07:59,19,09,1, 11.9,1,1, 4.433, 10475.699, 398.600, 52829.051 24/04/10,23:08:00,00,10,1, 11.9,1,1, 4.431, 10475.699, 398.600, 52829.051 24/04/10,23:08:00,01,10,1, 11.9,1,1, 4.431, 10475.692, 398.584, 52829.016 24/04/10,23:08:00,02,10,1, 11.9,1,1, 4.431, 10475.690, 398.498, 52828.692 24/04/10,23:08:00,03,10,1, 11.9,1,1, 4.431, 10475.711, 398.542, 52828.788 24/04/10,23:08:00,04,10,1, 11.9,1,1, 4.431, 10475.696, 398.519, 52828.818 24/04/10,23:08:00,05,10,1, 11.9,1,1, 4.431, 10475.707, 398.501, 52828.710 24/04/10,23:08:00,06,10,1, 11.9,1,1, 4.431, 10475.714, 398.488, 52828.734 24/04/10,23:08:00,07,10,1, 11.9,1,1, 4.431, 10475.731, 398.514, 52828.779 24/04/10,23:08:00,08,10,1, 11.9,1,1, 4.431, 10475.719, 398.509, 52828.830 24/04/10,23:08:00,09,10,1, 11.9,1,1, 4.431, 10475.730, 398.509, 52828.760 24/04/10,23:08:00,10,10,1, 11.9,1,1, 4.431, 10475.719, 398.517, 52828.728 24/04/10,23:08:00,11,10,1, 11.9,1,1, 4.431, 10475.729, 398.490, 52828.749 24/04/10,23:08:00,12,10,1, 11.9,1,1, 4.431, 10475.705, 398.501, 52828.746 24/04/10,23:08:00,13,10,1, 11.9,1,1, 4.431, 10475.740, 398.512, 52828.747 24/04/10,23:08:00,14,10,1, 11.9,1,1, 4.431, 10475.726, 398.508, 52828.755 24/04/10,23:08:00,15,10,1, 11.9,1,1, 4.431, 10475.725, 398.518, 52828.825 24/04/10,23:08:00,16,10,1, 11.9,1,1, 4.431, 10475.729, 398.526, 52828.786 24/04/10,23:08:00,17,10,1, 11.9,1,1, 4.431, 10475.741, 398.516, 52828.805 24/04/10,23:08:00,18,10,1, 11.9,1,1, 4.431, 10475.753, 398.498, 52828.759 24/04/10,23:08:00,19,10,1, 11.9,1,1, 4.431, 10475.742, 398.489, 52828.769 24/04/10,23:08:01,00,10,1, 11.9,1,1, 4.434, 10475.740, 398.489, 52828.769 24/04/10,23:08:01,01,10,1, 11.9,1,1, 4.434, 10475.736, 398.481, 52828.802 24/04/10,23:08:01,02,10,1, 11.9,1,1, 4.434, 10475.757, 398.494, 52828.822 24/04/10,23:08:01,03,10,1, 11.9,1,1, 4.434, 10475.726, 398.483, 52828.743 24/04/10,23:08:01,04,10,1, 11.9,1,1, 4.434, 10475.752, 398.489, 52828.710 24/04/10,23:08:01,05,10,1, 11.9,1,1, 4.434, 10475.769, 398.486, 52828.802 24/04/10,23:08:01,06,10,1, 11.9,1,1, 4.434, 10475.772, 398.473, 52828.819 24/04/10,23:08:01,07,10,1, 11.9,1,1, 4.434, 10475.756, 398.514, 52828.775 24/04/10,23:08:01,08,10,1, 11.9,1,1, 4.434, 10475.771, 398.461, 52828.810 24/04/10,23:08:01,09,10,1, 11.9,1,1, 4.434, 10475.776, 398.473, 52828.764 24/04/10,23:08:01,10,10,1, 11.9,1,1, 4.434, 10475.779, 398.495, 52828.781 24/04/10,23:08:01,11,10,1, 11.9,1,1, 4.434, 10475.767, 398.470, 52828.774 24/04/10,23:08:01,12,10,1, 11.9,1,1, 4.434, 10475.781, 398.441, 52828.799 24/04/10,23:08:01,13,10,1, 11.9,1,1, 4.434, 10475.778, 398.476, 52828.802 24/04/10,23:08:01,14,10,1, 11.9,1,1, 4.434, 10475.788, 398.469, 52828.814 24/04/10,23:08:01,15,10,1, 11.9,1,1, 4.434, 10475.809, 398.462, 52828.744 24/04/10,23:08:01,16,10,1, 11.9,1,1, 4.434, 10475.806, 398.437, 52828.798 24/04/10,23:08:01,17,10,1, 11.9,1,1, 4.434, 10475.797, 398.466, 52828.816 24/04/10,23:08:01,18,10,1, 11.9,1,1, 4.434, 10475.782, 398.447, 52828.773 24/04/10,23:08:01,19,10,1, 11.9,1,1, 4.434, 10475.768, 398.434, 52828.782 24/04/10,23:08:02,00,10,1, 11.9,1,1, 4.432, 10475.765, 398.434, 52828.782 24/04/10,23:08:02,01,10,1, 11.9,1,1, 4.432, 10475.779, 398.438, 52828.735 24/04/10,23:08:02,02,10,1, 11.9,1,1, 4.432, 10475.791, 398.436, 52828.707 24/04/10,23:08:02,03,10,1, 11.9,1,1, 4.432, 10475.788, 398.432, 52828.741 24/04/10,23:08:02,04,10,1, 11.9,1,1, 4.432, 10475.813, 398.452, 52828.810 24/04/10,23:08:02,05,10,1, 11.9,1,1, 4.432, 10475.801, 398.415, 52828.776 24/04/10,23:08:02,06,10,1, 11.9,1,1, 4.432, 10475.803, 398.420, 52828.706 24/04/10,23:08:02,07,10,1, 11.9,1,1, 4.432, 10475.816, 398.423, 52828.796 24/04/10,23:08:02,08,10,1, 11.9,1,1, 4.432, 10475.810, 398.411, 52828.774 24/04/10,23:08:02,09,10,1, 11.9,1,1, 4.432, 10475.818, 398.423, 52828.694 24/04/10,23:08:02,10,10,1, 11.9,1,1, 4.432, 10475.817, 398.428, 52828.825 24/04/10,23:08:02,11,10,1, 11.9,1,1, 4.432, 10475.817, 398.416, 52828.829 24/04/10,23:08:02,12,10,1, 11.9,1,1, 4.432, 10475.829, 398.394, 52828.770 24/04/10,23:08:02,13,10,1, 11.9,1,1, 4.432, 10475.843, 398.386, 52828.824 24/04/10,23:08:02,14,10,1, 11.9,1,1, 4.432, 10475.805, 398.390, 52828.777 24/04/10,23:08:02,15,10,1, 11.9,1,1, 4.432, 10475.836, 398.420, 52828.735 24/04/10,23:08:02,16,10,1, 11.9,1,1, 4.432, 10475.835, 398.399, 52828.688 24/04/10,23:08:02,17,10,1, 11.9,1,1, 4.432, 10475.852, 398.385, 52828.555 24/04/10,23:08:02,18,10,1, 11.9,1,1, 4.432, 10475.808, 398.420, 52828.716 24/04/10,23:08:02,19,10,1, 11.9,1,1, 4.432, 10475.802, 398.404, 52828.833 24/04/10,23:08:03,00,10,1, 11.9,1,1, 4.433, 10475.799, 398.404, 52828.833 24/04/10,23:08:03,01,10,1, 11.9,1,1, 4.433, 10475.804, 398.403, 52828.742 24/04/10,23:08:03,02,10,1, 11.9,1,1, 4.433, 10475.857, 398.368, 52828.812 24/04/10,23:08:03,03,10,1, 11.9,1,1, 4.433, 10475.849, 398.399, 52828.733 24/04/10,23:08:03,04,10,1, 11.9,1,1, 4.433, 10475.841, 398.388, 52828.789 24/04/10,23:08:03,05,10,1, 11.9,1,1, 4.433, 10475.827, 398.395, 52828.677 24/04/10,23:08:03,06,10,1, 11.9,1,1, 4.433, 10475.854, 398.378, 52828.702 24/04/10,23:08:03,07,10,1, 11.9,1,1, 4.433, 10475.856, 398.391, 52828.795 24/04/10,23:08:03,08,10,1, 11.9,1,1, 4.433, 10475.851, 398.359, 52828.676 24/04/10,23:08:03,09,10,1, 11.9,1,1, 4.433, 10475.879, 398.390, 52828.717 24/04/10,23:08:03,10,10,1, 11.9,1,1, 4.433, 10475.856, 398.369, 52828.722 24/04/10,23:08:03,11,10,1, 11.9,1,1, 4.433, 10475.839, 398.362, 52828.776 24/04/10,23:08:03,12,10,1, 11.9,1,1, 4.433, 10475.863, 398.362, 52828.790 24/04/10,23:08:03,13,10,1, 11.9,1,1, 4.433, 10475.856, 398.378, 52828.767 24/04/10,23:08:03,14,10,1, 11.9,1,1, 4.433, 10475.854, 398.373, 52828.762 24/04/10,23:08:03,15,10,1, 11.9,1,1, 4.433, 10475.867, 398.358, 52828.724 24/04/10,23:08:03,16,10,1, 11.9,1,1, 4.433, 10475.841, 398.355, 52828.693 24/04/10,23:08:03,17,10,1, 11.9,1,1, 4.433, 10475.864, 398.351, 52828.681 24/04/10,23:08:03,18,10,1, 11.9,1,1, 4.433, 10475.894, 398.345, 52828.691 24/04/10,23:08:03,19,10,1, 11.9,1,1, 4.433, 10475.903, 398.359, 52828.750 24/04/10,23:08:04,00,10,1, 11.9,1,1, 4.431, 10475.899, 398.359, 52828.750 24/04/10,23:08:04,01,10,1, 11.9,1,1, 4.431, 10475.879, 398.335, 52828.732 24/04/10,23:08:04,02,10,1, 11.9,1,1, 4.431, 10475.877, 398.326, 52828.724 24/04/10,23:08:04,03,10,1, 11.9,1,1, 4.431, 10475.901, 398.336, 52828.662 24/04/10,23:08:04,04,10,1, 11.9,1,1, 4.431, 10475.898, 398.333, 52828.757 24/04/10,23:08:04,05,10,1, 11.9,1,1, 4.431, 10475.878, 398.350, 52828.706 24/04/10,23:08:04,06,10,1, 11.9,1,1, 4.431, 10475.882, 398.326, 52828.684 24/04/10,23:08:04,07,10,1, 11.9,1,1, 4.431, 10475.904, 398.334, 52828.764 24/04/10,23:08:04,08,10,1, 11.9,1,1, 4.431, 10475.875, 398.346, 52828.778 24/04/10,23:08:04,09,10,1, 11.9,1,1, 4.431, 10475.873, 398.351, 52828.756 24/04/10,23:08:04,10,10,1, 11.9,1,1, 4.431, 10475.861, 398.313, 52828.696 24/04/10,23:08:04,11,10,1, 11.9,1,1, 4.431, 10475.868, 398.320, 52828.733 24/04/10,23:08:04,12,10,1, 11.9,1,1, 4.431, 10475.873, 398.304, 52828.737 24/04/10,23:08:04,13,10,1, 11.9,1,1, 4.431, 10475.892, 398.304, 52828.732 24/04/10,23:08:04,14,10,1, 11.9,1,1, 4.431, 10475.912, 398.308, 52828.690 24/04/10,23:08:04,15,10,1, 11.9,1,1, 4.431, 10475.898, 398.319, 52828.633 24/04/10,23:08:04,16,10,1, 11.9,1,1, 4.431, 10475.919, 398.321, 52828.669 24/04/10,23:08:04,17,10,1, 11.9,1,1, 4.431, 10475.899, 398.299, 52828.704 24/04/10,23:08:04,18,10,1, 11.9,1,1, 4.431, 10475.912, 398.306, 52828.685 24/04/10,23:08:04,19,10,1, 11.9,1,1, 4.431, 10475.907, 398.296, 52828.727 24/04/10,23:08:05,00,10,1, 11.9,1,1, 4.434, 10475.899, 398.296, 52828.727 24/04/10,23:08:05,01,10,1, 11.9,1,1, 4.434, 10475.912, 398.322, 52828.694 24/04/10,23:08:05,02,10,1, 11.9,1,1, 4.434, 10475.912, 398.281, 52828.708 24/04/10,23:08:05,03,10,1, 11.9,1,1, 4.434, 10475.935, 398.304, 52828.698 24/04/10,23:08:05,04,10,1, 11.9,1,1, 4.434, 10475.932, 398.286, 52828.676 24/04/10,23:08:05,05,10,1, 11.9,1,1, 4.434, 10475.926, 398.276, 52828.737 24/04/10,23:08:05,06,10,1, 11.9,1,1, 4.434, 10475.920, 398.290, 52828.713 24/04/10,23:08:05,07,10,1, 11.9,1,1, 4.434, 10475.938, 398.292, 52828.713 24/04/10,23:08:05,08,10,1, 11.9,1,1, 4.434, 10475.943, 398.287, 52828.751 24/04/10,23:08:05,09,10,1, 11.9,1,1, 4.434, 10475.920, 398.283, 52828.724 24/04/10,23:08:05,10,10,1, 11.9,1,1, 4.434, 10475.927, 398.282, 52828.715 24/04/10,23:08:05,11,10,1, 11.9,1,1, 4.434, 10475.946, 398.281, 52828.677 24/04/10,23:08:05,12,10,1, 11.9,1,1, 4.434, 10475.963, 398.270, 52828.661 24/04/10,23:08:05,13,10,1, 11.9,1,1, 4.434, 10475.944, 398.288, 52828.725 24/04/10,23:08:05,14,10,1, 11.9,1,1, 4.434, 10475.947, 398.251, 52828.733 24/04/10,23:08:05,15,10,1, 11.9,1,1, 4.434, 10475.961, 398.251, 52828.695 24/04/10,23:08:05,16,10,1, 11.9,1,1, 4.434, 10475.942, 398.253, 52828.642 24/04/10,23:08:05,17,10,1, 11.9,1,1, 4.434, 10475.943, 398.253, 52828.663 24/04/10,23:08:05,18,10,1, 11.9,1,1, 4.434, 10475.937, 398.246, 52828.652 24/04/10,23:08:05,19,10,1, 11.9,1,1, 4.434, 10475.960, 398.250, 52828.740 24/04/10,23:08:06,00,10,1, 11.8,1,1, 4.433, 10475.957, 398.250, 52828.740 24/04/10,23:08:06,01,10,1, 11.8,1,1, 4.433, 10475.952, 398.243, 52828.702 24/04/10,23:08:06,02,10,1, 11.8,1,1, 4.433, 10475.966, 398.251, 52828.704 24/04/10,23:08:06,03,10,1, 11.8,1,1, 4.433, 10475.950, 398.242, 52828.680 24/04/10,23:08:06,04,10,1, 11.8,1,1, 4.433, 10475.941, 398.224, 52828.744 24/04/10,23:08:06,05,10,1, 11.8,1,1, 4.433, 10475.970, 398.248, 52828.733 24/04/10,23:08:06,06,10,1, 11.8,1,1, 4.433, 10475.973, 398.253, 52828.712 24/04/10,23:08:06,07,10,1, 11.8,1,1, 4.433, 10475.986, 398.230, 52828.728 24/04/10,23:08:06,08,10,1, 11.8,1,1, 4.433, 10475.954, 398.230, 52828.678 24/04/10,23:08:06,09,10,1, 11.8,1,1, 4.433, 10475.946, 398.235, 52828.769 24/04/10,23:08:06,10,10,1, 11.8,1,1, 4.433, 10475.961, 398.208, 52828.637 24/04/10,23:08:06,11,10,1, 11.8,1,1, 4.433, 10475.976, 398.216, 52828.716 24/04/10,23:08:06,12,10,1, 11.8,1,1, 4.433, 10475.967, 398.250, 52828.687 24/04/10,23:08:06,13,10,1, 11.8,1,1, 4.433, 10475.982, 398.222, 52828.721 24/04/10,23:08:06,14,10,1, 11.8,1,1, 4.433, 10476.008, 398.245, 52828.743 24/04/10,23:08:06,15,10,1, 11.8,1,1, 4.433, 10475.971, 398.218, 52828.684 24/04/10,23:08:06,16,10,1, 11.8,1,1, 4.433, 10475.969, 398.192, 52828.669 24/04/10,23:08:06,17,10,1, 11.8,1,1, 4.433, 10475.989, 398.203, 52828.636 24/04/10,23:08:06,18,10,1, 11.8,1,1, 4.433, 10475.959, 398.204, 52828.723 24/04/10,23:08:06,19,10,1, 11.8,1,1, 4.433, 10475.963, 398.179, 52828.653 24/04/10,23:08:07,00,09,1, 12.0,1,1, 4.434, 10475.957, 398.179, 52828.653 24/04/10,23:08:07,01,09,1, 12.0,1,1, 4.434, 10476.007, 398.217, 52828.711 24/04/10,23:08:07,02,09,1, 12.0,1,1, 4.434, 10475.985, 398.195, 52828.666 24/04/10,23:08:07,03,09,1, 12.0,1,1, 4.434, 10475.996, 398.190, 52828.659 24/04/10,23:08:07,04,09,1, 12.0,1,1, 4.434, 10475.988, 398.178, 52828.704 24/04/10,23:08:07,05,09,1, 12.0,1,1, 4.434, 10476.014, 398.193, 52828.676 24/04/10,23:08:07,06,09,1, 12.0,1,1, 4.434, 10476.007, 398.175, 52828.657 24/04/10,23:08:07,07,09,1, 12.0,1,1, 4.434, 10476.018, 398.144, 52828.646 24/04/10,23:08:07,08,09,1, 12.0,1,1, 4.434, 10476.035, 398.179, 52828.697 24/04/10,23:08:07,09,09,1, 12.0,1,1, 4.434, 10476.037, 398.158, 52828.645 24/04/10,23:08:07,10,09,1, 12.0,1,1, 4.434, 10476.007, 398.172, 52828.726 24/04/10,23:08:07,11,09,1, 12.0,1,1, 4.434, 10476.003, 398.163, 52828.655 24/04/10,23:08:07,12,09,1, 12.0,1,1, 4.434, 10475.992, 398.148, 52828.705 24/04/10,23:08:07,13,09,1, 12.0,1,1, 4.434, 10476.017, 398.166, 52828.629 24/04/10,23:08:07,14,09,1, 12.0,1,1, 4.434, 10476.023, 398.144, 52828.697 24/04/10,23:08:07,15,09,1, 12.0,1,1, 4.434, 10476.023, 398.146, 52828.729 24/04/10,23:08:07,16,09,1, 12.0,1,1, 4.434, 10476.016, 398.137, 52828.758 24/04/10,23:08:07,17,09,1, 12.0,1,1, 4.434, 10476.025, 398.137, 52828.608 24/04/10,23:08:07,18,09,1, 12.0,1,1, 4.434, 10476.004, 398.162, 52828.690 24/04/10,23:08:07,19,09,1, 12.0,1,1, 4.434, 10476.024, 398.150, 52828.683 24/04/10,23:08:08,00,08,1, 11.9,1,1, 4.435, 10476.024, 398.150, 52828.683 24/04/10,23:08:08,01,08,1, 11.9,1,1, 4.435, 10476.041, 398.159, 52828.670 24/04/10,23:08:08,02,08,1, 11.9,1,1, 4.435, 10476.034, 398.150, 52828.640 24/04/10,23:08:08,03,08,1, 11.9,1,1, 4.435, 10476.033, 398.136, 52828.625 24/04/10,23:08:08,04,08,1, 11.9,1,1, 4.435, 10476.048, 398.123, 52828.766 24/04/10,23:08:08,05,08,1, 11.9,1,1, 4.435, 10476.020, 398.135, 52828.728 24/04/10,23:08:08,06,08,1, 11.9,1,1, 4.435, 10476.027, 398.129, 52828.739 24/04/10,23:08:08,07,08,1, 11.9,1,1, 4.435, 10476.034, 398.148, 52828.657 24/04/10,23:08:08,08,08,1, 11.9,1,1, 4.435, 10476.031, 398.139, 52828.645 24/04/10,23:08:08,09,08,1, 11.9,1,1, 4.435, 10476.041, 398.131, 52828.753 24/04/10,23:08:08,10,08,1, 11.9,1,1, 4.435, 10476.051, 398.147, 52828.683 24/04/10,23:08:08,11,08,1, 11.9,1,1, 4.435, 10476.049, 398.124, 52828.607 24/04/10,23:08:08,12,08,1, 11.9,1,1, 4.435, 10476.045, 398.144, 52828.730 24/04/10,23:08:08,13,08,1, 11.9,1,1, 4.435, 10476.048, 398.111, 52828.723 24/04/10,23:08:08,14,08,1, 11.9,1,1, 4.435, 10476.067, 398.130, 52828.729 24/04/10,23:08:08,15,08,1, 11.9,1,1, 4.435, 10476.042, 398.091, 52828.654 24/04/10,23:08:08,16,08,1, 11.9,1,1, 4.435, 10476.048, 398.127, 52828.707 24/04/10,23:08:08,17,08,1, 11.9,1,1, 4.435, 10476.067, 398.110, 52828.717 24/04/10,23:08:08,18,08,1, 11.9,1,1, 4.435, 10476.046, 398.100, 52828.804 24/04/10,23:08:08,19,08,1, 11.9,1,1, 4.435, 10476.056, 398.088, 52828.653 24/04/10,23:08:09,00,08,1, 11.9,1,1, 4.433, 10476.049, 398.088, 52828.653 24/04/10,23:08:09,01,08,1, 11.9,1,1, 4.433, 10476.092, 398.103, 52828.688 24/04/10,23:08:09,02,08,1, 11.9,1,1, 4.433, 10476.037, 398.096, 52828.728 24/04/10,23:08:09,03,08,1, 11.9,1,1, 4.433, 10476.060, 398.077, 52828.667 24/04/10,23:08:09,04,08,1, 11.9,1,1, 4.433, 10476.041, 398.090, 52828.733 24/04/10,23:08:09,05,08,1, 11.9,1,1, 4.433, 10476.075, 398.105, 52828.730 24/04/10,23:08:09,06,08,1, 11.9,1,1, 4.433, 10476.085, 398.067, 52828.685 24/04/10,23:08:09,07,08,1, 11.9,1,1, 4.433, 10476.077, 398.046, 52828.682 24/04/10,23:08:09,08,08,1, 11.9,1,1, 4.433, 10476.062, 398.044, 52828.709 24/04/10,23:08:09,09,08,1, 11.9,1,1, 4.433, 10476.065, 398.054, 52828.719 24/04/10,23:08:09,10,08,1, 11.9,1,1, 4.433, 10476.069, 398.041, 52828.749 24/04/10,23:08:09,11,08,1, 11.9,1,1, 4.433, 10476.057, 398.029, 52828.717 24/04/10,23:08:09,12,08,1, 11.9,1,1, 4.433, 10476.074, 398.036, 52828.659 24/04/10,23:08:09,13,08,1, 11.9,1,1, 4.433, 10476.090, 398.053, 52828.781 24/04/10,23:08:09,14,08,1, 11.9,1,1, 4.433, 10476.052, 398.047, 52828.643 24/04/10,23:08:09,15,08,1, 11.9,1,1, 4.433, 10476.084, 398.058, 52828.757 24/04/10,23:08:09,16,08,1, 11.9,1,1, 4.433, 10476.066, 398.030, 52828.722 24/04/10,23:08:09,17,08,1, 11.9,1,1, 4.433, 10476.069, 398.023, 52828.643 24/04/10,23:08:09,18,08,1, 11.9,1,1, 4.433, 10476.070, 398.017, 52828.740 24/04/10,23:08:09,19,08,1, 11.9,1,1, 4.433, 10476.078, 398.006, 52828.674 24/04/10,23:08:10,00,08,1, 11.9,1,1, 4.434, 10476.074, 398.006, 52828.674 24/04/10,23:08:10,01,08,1, 11.9,1,1, 4.434, 10476.063, 398.036, 52828.630 24/04/10,23:08:10,02,08,1, 11.9,1,1, 4.434, 10476.092, 398.028, 52828.615 24/04/10,23:08:10,03,08,1, 11.9,1,1, 4.434, 10476.071, 398.045, 52828.758 24/04/10,23:08:10,04,08,1, 11.9,1,1, 4.434, 10476.084, 398.023, 52828.614 24/04/10,23:08:10,05,08,1, 11.9,1,1, 4.434, 10476.100, 398.024, 52828.649 24/04/10,23:08:10,06,08,1, 11.9,1,1, 4.434, 10476.093, 398.018, 52828.644 24/04/10,23:08:10,07,08,1, 11.9,1,1, 4.434, 10476.086, 398.016, 52828.617 24/04/10,23:08:10,08,08,1, 11.9,1,1, 4.434, 10476.077, 398.018, 52828.655 24/04/10,23:08:10,09,08,1, 11.9,1,1, 4.434, 10476.099, 398.035, 52828.617 24/04/10,23:08:10,10,08,1, 11.9,1,1, 4.434, 10476.090, 398.006, 52828.646 24/04/10,23:08:10,11,08,1, 11.9,1,1, 4.434, 10476.120, 398.004, 52828.708 24/04/10,23:08:10,12,08,1, 11.9,1,1, 4.434, 10476.086, 398.010, 52828.710 24/04/10,23:08:10,13,08,1, 11.9,1,1, 4.434, 10476.110, 397.994, 52828.661 24/04/10,23:08:10,14,08,1, 11.9,1,1, 4.434, 10476.093, 397.989, 52828.684 24/04/10,23:08:10,15,08,1, 11.9,1,1, 4.434, 10476.104, 397.975, 52828.660 24/04/10,23:08:10,16,08,1, 11.9,1,1, 4.434, 10476.101, 397.981, 52828.630 24/04/10,23:08:10,17,08,1, 11.9,1,1, 4.434, 10476.111, 397.967, 52828.676 24/04/10,23:08:10,18,08,1, 11.9,1,1, 4.434, 10476.089, 397.970, 52828.691 24/04/10,23:08:10,19,08,1, 11.9,1,1, 4.434, 10476.122, 397.988, 52828.651 24/04/10,23:08:11,00,10,1, 11.9,1,1, 4.435, 10476.116, 397.988, 52828.651 24/04/10,23:08:11,01,10,1, 11.9,1,1, 4.435, 10476.075, 397.974, 52828.643 24/04/10,23:08:11,02,10,1, 11.9,1,1, 4.435, 10476.097, 397.954, 52828.652 24/04/10,23:08:11,03,10,1, 11.9,1,1, 4.435, 10476.102, 397.954, 52828.665 24/04/10,23:08:11,04,10,1, 11.9,1,1, 4.435, 10476.106, 397.960, 52828.677 24/04/10,23:08:11,05,10,1, 11.9,1,1, 4.435, 10476.116, 397.966, 52828.648 24/04/10,23:08:11,06,10,1, 11.9,1,1, 4.435, 10476.103, 397.973, 52828.646 24/04/10,23:08:11,07,10,1, 11.9,1,1, 4.435, 10476.117, 397.936, 52828.679 24/04/10,23:08:11,08,10,1, 11.9,1,1, 4.435, 10476.115, 397.949, 52828.672 24/04/10,23:08:11,09,10,1, 11.9,1,1, 4.435, 10476.106, 397.967, 52828.648 24/04/10,23:08:11,10,10,1, 11.9,1,1, 4.435, 10476.127, 397.959, 52828.687 24/04/10,23:08:11,11,10,1, 11.9,1,1, 4.435, 10476.092, 397.928, 52828.655 24/04/10,23:08:11,12,10,1, 11.9,1,1, 4.435, 10476.149, 397.942, 52828.660 24/04/10,23:08:11,13,10,1, 11.9,1,1, 4.435, 10476.094, 397.963, 52828.680 24/04/10,23:08:11,14,10,1, 11.9,1,1, 4.435, 10476.118, 397.943, 52828.660 24/04/10,23:08:11,15,10,1, 11.9,1,1, 4.435, 10476.117, 397.953, 52828.707 24/04/10,23:08:11,16,10,1, 11.9,1,1, 4.435, 10476.092, 397.967, 52828.670 24/04/10,23:08:11,17,10,1, 11.9,1,1, 4.435, 10476.128, 397.950, 52828.624 24/04/10,23:08:11,18,10,1, 11.9,1,1, 4.435, 10476.120, 397.936, 52828.631 24/04/10,23:08:11,19,10,1, 11.9,1,1, 4.435, 10476.111, 397.935, 52828.645 24/04/10,23:08:12,00,10,1, 11.9,1,1, 4.433, 10476.108, 397.935, 52828.645 24/04/10,23:08:12,01,10,1, 11.9,1,1, 4.433, 10476.131, 397.922, 52828.540 24/04/10,23:08:12,02,10,1, 11.9,1,1, 4.433, 10476.160, 397.921, 52828.677 24/04/10,23:08:12,03,10,1, 11.9,1,1, 4.433, 10476.119, 397.928, 52828.695 24/04/10,23:08:12,04,10,1, 11.9,1,1, 4.433, 10476.098, 397.915, 52828.648 24/04/10,23:08:12,05,10,1, 11.9,1,1, 4.433, 10476.109, 397.927, 52828.698 24/04/10,23:08:12,06,10,1, 11.9,1,1, 4.433, 10476.120, 397.916, 52828.580 24/04/10,23:08:12,07,10,1, 11.9,1,1, 4.433, 10476.116, 397.914, 52828.631 24/04/10,23:08:12,08,10,1, 11.9,1,1, 4.433, 10476.119, 397.914, 52828.691 24/04/10,23:08:12,09,10,1, 11.9,1,1, 4.433, 10476.090, 397.918, 52828.725 24/04/10,23:08:12,10,10,1, 11.9,1,1, 4.433, 10476.122, 397.893, 52828.688 24/04/10,23:08:12,11,10,1, 11.9,1,1, 4.433, 10476.145, 397.915, 52828.629 24/04/10,23:08:12,12,10,1, 11.9,1,1, 4.433, 10476.142, 397.907, 52828.635 24/04/10,23:08:12,13,10,1, 11.9,1,1, 4.433, 10476.131, 397.894, 52828.636 24/04/10,23:08:12,14,10,1, 11.9,1,1, 4.433, 10476.126, 397.897, 52828.666 24/04/10,23:08:12,15,10,1, 11.9,1,1, 4.433, 10476.094, 397.881, 52828.717 24/04/10,23:08:12,16,10,1, 11.9,1,1, 4.433, 10476.126, 397.906, 52828.611 24/04/10,23:08:12,17,10,1, 11.9,1,1, 4.433, 10476.127, 397.914, 52828.671 24/04/10,23:08:12,18,10,1, 11.9,1,1, 4.433, 10476.123, 397.880, 52828.609 24/04/10,23:08:12,19,10,1, 11.9,1,1, 4.433, 10476.144, 397.903, 52828.587 24/04/10,23:08:13,00,10,1, 11.8,1,1, 4.431, 10476.141, 397.903, 52828.587 24/04/10,23:08:13,01,10,1, 11.8,1,1, 4.431, 10476.122, 397.854, 52828.594 24/04/10,23:08:13,02,10,1, 11.8,1,1, 4.431, 10476.099, 397.877, 52828.827 24/04/10,23:08:13,03,10,1, 11.8,1,1, 4.431, 10476.153, 397.869, 52828.554 24/04/10,23:08:13,04,10,1, 11.8,1,1, 4.431, 10476.140, 397.869, 52828.565 24/04/10,23:08:13,05,10,1, 11.8,1,1, 4.431, 10476.135, 397.854, 52828.619 24/04/10,23:08:13,06,10,1, 11.8,1,1, 4.431, 10476.151, 397.861, 52828.631 24/04/10,23:08:13,07,10,1, 11.8,1,1, 4.431, 10476.142, 397.858, 52828.654 24/04/10,23:08:13,08,10,1, 11.8,1,1, 4.431, 10476.139, 397.889, 52828.691 24/04/10,23:08:13,09,10,1, 11.8,1,1, 4.431, 10476.131, 397.878, 52828.671 24/04/10,23:08:13,10,10,1, 11.8,1,1, 4.431, 10476.137, 397.868, 52828.645 24/04/10,23:08:13,11,10,1, 11.8,1,1, 4.431, 10476.134, 397.833, 52828.612 24/04/10,23:08:13,12,10,1, 11.8,1,1, 4.431, 10476.125, 397.858, 52828.670 24/04/10,23:08:13,13,10,1, 11.8,1,1, 4.431, 10476.156, 397.839, 52828.574 24/04/10,23:08:13,14,10,1, 11.8,1,1, 4.431, 10476.142, 397.843, 52828.640 24/04/10,23:08:13,15,10,1, 11.8,1,1, 4.431, 10476.154, 397.844, 52828.660 24/04/10,23:08:13,16,10,1, 11.8,1,1, 4.431, 10476.168, 397.838, 52828.559 24/04/10,23:08:13,17,10,1, 11.8,1,1, 4.431, 10476.154, 397.823, 52828.623 24/04/10,23:08:13,18,10,1, 11.8,1,1, 4.431, 10476.124, 397.852, 52828.601 24/04/10,23:08:13,19,10,1, 11.8,1,1, 4.431, 10476.136, 397.810, 52828.624 24/04/10,23:08:14,00,10,1, 11.9,1,1, 4.433, 10476.133, 397.810, 52828.624 24/04/10,23:08:14,01,10,1, 11.9,1,1, 4.433, 10476.164, 397.847, 52828.587 24/04/10,23:08:14,02,10,1, 11.9,1,1, 4.433, 10476.136, 397.828, 52828.603 24/04/10,23:08:14,03,10,1, 11.9,1,1, 4.433, 10476.155, 397.804, 52828.571 24/04/10,23:08:14,04,10,1, 11.9,1,1, 4.433, 10476.145, 397.816, 52828.570 24/04/10,23:08:14,05,10,1, 11.9,1,1, 4.433, 10476.152, 397.801, 52828.677 24/04/10,23:08:14,06,10,1, 11.9,1,1, 4.433, 10476.152, 397.799, 52828.611 24/04/10,23:08:14,07,10,1, 11.9,1,1, 4.433, 10476.161, 397.803, 52828.549 24/04/10,23:08:14,08,10,1, 11.9,1,1, 4.433, 10476.184, 397.813, 52828.664 24/04/10,23:08:14,09,10,1, 11.9,1,1, 4.433, 10476.143, 397.815, 52828.644 24/04/10,23:08:14,10,10,1, 11.9,1,1, 4.433, 10476.149, 397.797, 52828.628 24/04/10,23:08:14,11,10,1, 11.9,1,1, 4.433, 10476.161, 397.787, 52828.619 24/04/10,23:08:14,12,10,1, 11.9,1,1, 4.433, 10476.168, 397.792, 52828.640 24/04/10,23:08:14,13,10,1, 11.9,1,1, 4.433, 10476.175, 397.778, 52828.568 24/04/10,23:08:14,14,10,1, 11.9,1,1, 4.433, 10476.157, 397.785, 52828.572 24/04/10,23:08:14,15,10,1, 11.9,1,1, 4.433, 10476.154, 397.767, 52828.635 24/04/10,23:08:14,16,10,1, 11.9,1,1, 4.433, 10476.170, 397.766, 52828.644 24/04/10,23:08:14,17,10,1, 11.9,1,1, 4.433, 10476.175, 397.735, 52828.529 24/04/10,23:08:14,18,10,1, 11.9,1,1, 4.433, 10476.161, 397.750, 52828.541 24/04/10,23:08:14,19,10,1, 11.9,1,1, 4.433, 10476.173, 397.762, 52828.597 24/04/10,23:08:15,00,10,1, 11.9,1,1, 4.434, 10476.166, 397.762, 52828.597 24/04/10,23:08:15,01,10,1, 11.9,1,1, 4.434, 10476.182, 397.746, 52828.593 24/04/10,23:08:15,02,10,1, 11.9,1,1, 4.434, 10476.198, 397.746, 52828.618 24/04/10,23:08:15,03,10,1, 11.9,1,1, 4.434, 10476.182, 397.734, 52828.602 24/04/10,23:08:15,04,10,1, 11.9,1,1, 4.434, 10476.183, 397.738, 52828.581 24/04/10,23:08:15,05,10,1, 11.9,1,1, 4.434, 10476.172, 397.729, 52828.596 24/04/10,23:08:15,06,10,1, 11.9,1,1, 4.434, 10476.171, 397.746, 52828.592 24/04/10,23:08:15,07,10,1, 11.9,1,1, 4.434, 10476.193, 397.725, 52828.631 24/04/10,23:08:15,08,10,1, 11.9,1,1, 4.434, 10476.192, 397.741, 52828.579 24/04/10,23:08:15,09,10,1, 11.9,1,1, 4.434, 10476.191, 397.719, 52828.590 24/04/10,23:08:15,10,10,1, 11.9,1,1, 4.434, 10476.175, 397.732, 52828.606 24/04/10,23:08:15,11,10,1, 11.9,1,1, 4.434, 10476.190, 397.724, 52828.574 24/04/10,23:08:15,12,10,1, 11.9,1,1, 4.434, 10476.201, 397.715, 52828.606 24/04/10,23:08:15,13,10,1, 11.9,1,1, 4.434, 10476.160, 397.720, 52828.642 24/04/10,23:08:15,14,10,1, 11.9,1,1, 4.434, 10476.188, 397.714, 52828.612 24/04/10,23:08:15,15,10,1, 11.9,1,1, 4.434, 10476.199, 397.715, 52828.623 24/04/10,23:08:15,16,10,1, 11.9,1,1, 4.434, 10476.205, 397.719, 52828.522 24/04/10,23:08:15,17,10,1, 11.9,1,1, 4.434, 10476.210, 397.694, 52828.571 24/04/10,23:08:15,18,10,1, 11.9,1,1, 4.434, 10476.169, 397.711, 52828.606 24/04/10,23:08:15,19,10,1, 11.9,1,1, 4.434, 10476.178, 397.710, 52828.583 24/04/10,23:08:16,00,09,1, 11.8,1,1, 4.431, 10476.174, 397.710, 52828.583 24/04/10,23:08:16,01,09,1, 11.8,1,1, 4.431, 10476.217, 397.714, 52828.496 24/04/10,23:08:16,02,09,1, 11.8,1,1, 4.431, 10476.192, 397.707, 52828.730 24/04/10,23:08:16,03,09,1, 11.8,1,1, 4.431, 10476.178, 397.721, 52828.656 24/04/10,23:08:16,04,09,1, 11.8,1,1, 4.431, 10476.197, 397.698, 52828.620 24/04/10,23:08:16,05,09,1, 11.8,1,1, 4.431, 10476.190, 397.686, 52828.579 24/04/10,23:08:16,06,09,1, 11.8,1,1, 4.431, 10476.205, 397.694, 52828.591 24/04/10,23:08:16,07,09,1, 11.8,1,1, 4.431, 10476.193, 397.685, 52828.587 24/04/10,23:08:16,08,09,1, 11.8,1,1, 4.431, 10476.200, 397.686, 52828.591 24/04/10,23:08:16,09,09,1, 11.8,1,1, 4.431, 10476.196, 397.672, 52828.573 24/04/10,23:08:16,10,09,1, 11.8,1,1, 4.431, 10476.200, 397.678, 52828.563 24/04/10,23:08:16,11,09,1, 11.8,1,1, 4.431, 10476.216, 397.658, 52828.553 24/04/10,23:08:16,12,09,1, 11.8,1,1, 4.431, 10476.223, 397.664, 52828.587 24/04/10,23:08:16,13,09,1, 11.8,1,1, 4.431, 10476.232, 397.664, 52828.551 24/04/10,23:08:16,14,09,1, 11.8,1,1, 4.431, 10476.232, 397.662, 52828.560 24/04/10,23:08:16,15,09,1, 11.8,1,1, 4.431, 10476.227, 397.654, 52828.566 24/04/10,23:08:16,16,09,1, 11.8,1,1, 4.431, 10476.232, 397.635, 52828.570 24/04/10,23:08:16,17,09,1, 11.8,1,1, 4.431, 10476.239, 397.626, 52828.603 24/04/10,23:08:16,18,09,1, 11.8,1,1, 4.431, 10476.229, 397.648, 52828.565 24/04/10,23:08:16,19,09,1, 11.8,1,1, 4.431, 10476.229, 397.628, 52828.560 24/04/10,23:08:17,00,10,1, 11.9,1,1, 4.435, 10476.224, 397.628, 52828.560 24/04/10,23:08:17,01,10,1, 11.9,1,1, 4.435, 10476.252, 397.617, 52828.479 24/04/10,23:08:17,02,10,1, 11.9,1,1, 4.435, 10476.202, 397.625, 52828.628 24/04/10,23:08:17,03,10,1, 11.9,1,1, 4.435, 10476.223, 397.623, 52828.627 24/04/10,23:08:17,04,10,1, 11.9,1,1, 4.435, 10476.230, 397.628, 52828.628 24/04/10,23:08:17,05,10,1, 11.9,1,1, 4.435, 10476.245, 397.620, 52828.606 24/04/10,23:08:17,06,10,1, 11.9,1,1, 4.435, 10476.215, 397.603, 52828.570 24/04/10,23:08:17,07,10,1, 11.9,1,1, 4.435, 10476.226, 397.601, 52828.412 24/04/10,23:08:17,08,10,1, 11.9,1,1, 4.435, 10476.206, 397.626, 52828.564 24/04/10,23:08:17,09,10,1, 11.9,1,1, 4.435, 10476.253, 397.613, 52828.568 24/04/10,23:08:17,10,10,1, 11.9,1,1, 4.435, 10476.229, 397.589, 52828.588 24/04/10,23:08:17,11,10,1, 11.9,1,1, 4.435, 10476.262, 397.584, 52828.569 24/04/10,23:08:17,12,10,1, 11.9,1,1, 4.435, 10476.250, 397.574, 52828.568 24/04/10,23:08:17,13,10,1, 11.9,1,1, 4.435, 10476.234, 397.583, 52828.580 24/04/10,23:08:17,14,10,1, 11.9,1,1, 4.435, 10476.250, 397.605, 52828.558 24/04/10,23:08:17,15,10,1, 11.9,1,1, 4.435, 10476.232, 397.545, 52828.419 24/04/10,23:08:17,16,10,1, 11.9,1,1, 4.435, 10476.227, 397.584, 52828.580 24/04/10,23:08:17,17,10,1, 11.9,1,1, 4.435, 10476.242, 397.566, 52828.577 24/04/10,23:08:17,18,10,1, 11.9,1,1, 4.435, 10476.227, 397.579, 52828.583 24/04/10,23:08:17,19,10,1, 11.9,1,1, 4.435, 10476.245, 397.581, 52828.566 24/04/10,23:08:18,00,10,1, 11.9,1,1, 4.433, 10476.241, 397.581, 52828.566 24/04/10,23:08:18,01,10,1, 11.9,1,1, 4.433, 10476.258, 397.576, 52828.585 24/04/10,23:08:18,02,10,1, 11.9,1,1, 4.433, 10476.250, 397.568, 52828.599 24/04/10,23:08:18,03,10,1, 11.9,1,1, 4.433, 10476.240, 397.568, 52828.584 24/04/10,23:08:18,04,10,1, 11.9,1,1, 4.433, 10476.251, 397.551, 52828.506 24/04/10,23:08:18,05,10,1, 11.9,1,1, 4.433, 10476.241, 397.550, 52828.553 24/04/10,23:08:18,06,10,1, 11.9,1,1, 4.433, 10476.262, 397.541, 52828.582 24/04/10,23:08:18,07,10,1, 11.9,1,1, 4.433, 10476.241, 397.526, 52828.562 24/04/10,23:08:18,08,10,1, 11.9,1,1, 4.433, 10476.256, 397.542, 52828.542 24/04/10,23:08:18,09,10,1, 11.9,1,1, 4.433, 10476.239, 397.535, 52828.540 24/04/10,23:08:18,10,10,1, 11.9,1,1, 4.433, 10476.272, 397.520, 52828.492 24/04/10,23:08:18,11,10,1, 11.9,1,1, 4.433, 10476.255, 397.539, 52828.580 24/04/10,23:08:18,12,10,1, 11.9,1,1, 4.433, 10476.251, 397.519, 52828.557 24/04/10,23:08:18,13,10,1, 11.9,1,1, 4.433, 10476.285, 397.490, 52828.490 24/04/10,23:08:18,14,10,1, 11.9,1,1, 4.433, 10476.268, 397.488, 52828.450 24/04/10,23:08:18,15,10,1, 11.9,1,1, 4.433, 10476.282, 397.517, 52828.544 24/04/10,23:08:18,16,10,1, 11.9,1,1, 4.433, 10476.264, 397.502, 52828.554 24/04/10,23:08:18,17,10,1, 11.9,1,1, 4.433, 10476.267, 397.518, 52828.563 24/04/10,23:08:18,18,10,1, 11.9,1,1, 4.433, 10476.275, 397.510, 52828.557 24/04/10,23:08:18,19,10,1, 11.9,1,1, 4.433, 10476.298, 397.512, 52828.503 24/04/10,23:08:19,00,09,1, 11.9,1,1, 4.434, 10476.291, 397.512, 52828.503 24/04/10,23:08:19,01,09,1, 11.9,1,1, 4.434, 10476.281, 397.500, 52828.571 24/04/10,23:08:19,02,09,1, 11.9,1,1, 4.434, 10476.291, 397.497, 52828.493 24/04/10,23:08:19,03,09,1, 11.9,1,1, 4.434, 10476.302, 397.497, 52828.517 24/04/10,23:08:19,04,09,1, 11.9,1,1, 4.434, 10476.285, 397.492, 52828.535 24/04/10,23:08:19,05,09,1, 11.9,1,1, 4.434, 10476.283, 397.490, 52828.516 24/04/10,23:08:19,06,09,1, 11.9,1,1, 4.434, 10476.317, 397.465, 52828.348 24/04/10,23:08:19,07,09,1, 11.9,1,1, 4.434, 10476.293, 397.459, 52828.459 24/04/10,23:08:19,08,09,1, 11.9,1,1, 4.434, 10476.291, 397.462, 52828.468 24/04/10,23:08:19,09,09,1, 11.9,1,1, 4.434, 10476.305, 397.437, 52828.506 24/04/10,23:08:19,10,09,1, 11.9,1,1, 4.434, 10476.293, 397.463, 52828.534 24/04/10,23:08:19,11,09,1, 11.9,1,1, 4.434, 10476.309, 397.467, 52828.502 24/04/10,23:08:19,12,09,1, 11.9,1,1, 4.434, 10476.280, 397.451, 52828.572 24/04/10,23:08:19,13,09,1, 11.9,1,1, 4.434, 10476.289, 397.446, 52828.557 24/04/10,23:08:19,14,09,1, 11.9,1,1, 4.434, 10476.300, 397.451, 52828.576 24/04/10,23:08:19,15,09,1, 11.9,1,1, 4.434, 10476.285, 397.436, 52828.469 24/04/10,23:08:19,16,09,1, 11.9,1,1, 4.434, 10476.292, 397.452, 52828.545 24/04/10,23:08:19,17,09,1, 11.9,1,1, 4.434, 10476.303, 397.428, 52828.526 24/04/10,23:08:19,18,09,1, 11.9,1,1, 4.434, 10476.304, 397.467, 52828.595 24/04/10,23:08:19,19,09,1, 11.9,1,1, 4.434, 10476.288, 397.447, 52828.558 24/04/10,23:08:20,00,09,1, 11.9,1,1, 4.434, 10476.283, 397.447, 52828.558 24/04/10,23:08:20,01,09,1, 11.9,1,1, 4.434, 10476.319, 397.431, 52828.534 24/04/10,23:08:20,02,09,1, 11.9,1,1, 4.434, 10476.311, 397.421, 52828.525 24/04/10,23:08:20,03,09,1, 11.9,1,1, 4.434, 10476.308, 397.422, 52828.534 24/04/10,23:08:20,04,09,1, 11.9,1,1, 4.434, 10476.314, 397.416, 52828.479 24/04/10,23:08:20,05,09,1, 11.9,1,1, 4.434, 10476.319, 397.407, 52828.516 24/04/10,23:08:20,06,09,1, 11.9,1,1, 4.434, 10476.317, 397.408, 52828.536 24/04/10,23:08:20,07,09,1, 11.9,1,1, 4.434, 10476.295, 397.397, 52828.523 24/04/10,23:08:20,08,09,1, 11.9,1,1, 4.434, 10476.301, 397.397, 52828.515 24/04/10,23:08:20,09,09,1, 11.9,1,1, 4.434, 10476.317, 397.417, 52828.471 24/04/10,23:08:20,10,09,1, 11.9,1,1, 4.434, 10476.295, 397.402, 52828.517 24/04/10,23:08:20,11,09,1, 11.9,1,1, 4.434, 10476.334, 397.386, 52828.504 24/04/10,23:08:20,12,09,1, 11.9,1,1, 4.434, 10476.317, 397.372, 52828.490 24/04/10,23:08:20,13,09,1, 11.9,1,1, 4.434, 10476.312, 397.392, 52828.492 24/04/10,23:08:20,14,09,1, 11.9,1,1, 4.434, 10476.323, 397.377, 52828.487 24/04/10,23:08:20,15,09,1, 11.9,1,1, 4.434, 10476.307, 397.384, 52828.492 24/04/10,23:08:20,16,09,1, 11.9,1,1, 4.434, 10476.307, 397.382, 52828.485 24/04/10,23:08:20,17,09,1, 11.9,1,1, 4.434, 10476.306, 397.378, 52828.475 24/04/10,23:08:20,18,09,1, 11.9,1,1, 4.434, 10476.323, 397.395, 52828.525 24/04/10,23:08:20,19,09,1, 11.9,1,1, 4.434, 10476.319, 397.366, 52828.483 24/04/10,23:08:21,00,09,1, 11.9,1,1, 4.431, 10476.316, 397.366, 52828.483 24/04/10,23:08:21,01,09,1, 11.9,1,1, 4.431, 10476.328, 397.359, 52828.470 24/04/10,23:08:21,02,09,1, 11.9,1,1, 4.431, 10476.338, 397.373, 52828.477 24/04/10,23:08:21,03,09,1, 11.9,1,1, 4.431, 10476.323, 397.355, 52828.453 24/04/10,23:08:21,04,09,1, 11.9,1,1, 4.431, 10476.347, 397.334, 52828.483 24/04/10,23:08:21,05,09,1, 11.9,1,1, 4.431, 10476.355, 397.352, 52828.446 24/04/10,23:08:21,06,09,1, 11.9,1,1, 4.431, 10476.347, 397.343, 52828.450 24/04/10,23:08:21,07,09,1, 11.9,1,1, 4.431, 10476.342, 397.353, 52828.455 24/04/10,23:08:21,08,09,1, 11.9,1,1, 4.431, 10476.342, 397.349, 52828.474 24/04/10,23:08:21,09,09,1, 11.9,1,1, 4.431, 10476.352, 397.309, 52828.439 24/04/10,23:08:21,10,09,1, 11.9,1,1, 4.431, 10476.345, 397.360, 52828.443 24/04/10,23:08:21,11,09,1, 11.9,1,1, 4.431, 10476.367, 397.333, 52828.508 24/04/10,23:08:21,12,09,1, 11.9,1,1, 4.431, 10476.372, 397.333, 52828.495 24/04/10,23:08:21,13,09,1, 11.9,1,1, 4.431, 10476.358, 397.320, 52828.443 24/04/10,23:08:21,14,09,1, 11.9,1,1, 4.431, 10476.365, 397.320, 52828.493 24/04/10,23:08:21,15,09,1, 11.9,1,1, 4.431, 10476.384, 397.326, 52828.459 24/04/10,23:08:21,16,09,1, 11.9,1,1, 4.431, 10476.374, 397.329, 52828.473 24/04/10,23:08:21,17,09,1, 11.9,1,1, 4.431, 10476.346, 397.321, 52828.465 24/04/10,23:08:21,18,09,1, 11.9,1,1, 4.431, 10476.380, 397.295, 52828.469 24/04/10,23:08:21,19,09,1, 11.9,1,1, 4.431, 10476.357, 397.311, 52828.421 24/04/10,23:08:22,00,09,1, 11.9,1,1, 4.432, 10476.350, 397.311, 52828.421 24/04/10,23:08:22,01,09,1, 11.9,1,1, 4.432, 10476.364, 397.278, 52828.401 24/04/10,23:08:22,02,09,1, 11.9,1,1, 4.432, 10476.397, 397.270, 52828.453 24/04/10,23:08:22,03,09,1, 11.9,1,1, 4.432, 10476.366, 397.285, 52828.487 24/04/10,23:08:22,04,09,1, 11.9,1,1, 4.432, 10476.404, 397.286, 52828.371 24/04/10,23:08:22,05,09,1, 11.9,1,1, 4.432, 10476.389, 397.296, 52828.457 24/04/10,23:08:22,06,09,1, 11.9,1,1, 4.432, 10476.389, 397.283, 52828.498 24/04/10,23:08:22,07,09,1, 11.9,1,1, 4.432, 10476.418, 397.269, 52828.481 24/04/10,23:08:22,08,09,1, 11.9,1,1, 4.432, 10476.398, 397.287, 52828.440 24/04/10,23:08:22,09,09,1, 11.9,1,1, 4.432, 10476.380, 397.264, 52828.362 24/04/10,23:08:22,10,09,1, 11.9,1,1, 4.432, 10476.406, 397.271, 52828.400 24/04/10,23:08:22,11,09,1, 11.9,1,1, 4.432, 10476.395, 397.239, 52828.370 24/04/10,23:08:22,12,09,1, 11.9,1,1, 4.432, 10476.427, 397.250, 52828.477 24/04/10,23:08:22,13,09,1, 11.9,1,1, 4.432, 10476.410, 397.247, 52828.383 24/04/10,23:08:22,14,09,1, 11.9,1,1, 4.432, 10476.398, 397.254, 52828.411 24/04/10,23:08:22,15,09,1, 11.9,1,1, 4.432, 10476.409, 397.256, 52828.423 24/04/10,23:08:22,16,09,1, 11.9,1,1, 4.432, 10476.399, 397.241, 52828.361 24/04/10,23:08:22,17,09,1, 11.9,1,1, 4.432, 10476.426, 397.236, 52828.373 24/04/10,23:08:22,18,09,1, 11.9,1,1, 4.432, 10476.416, 397.237, 52828.404 24/04/10,23:08:22,19,09,1, 11.9,1,1, 4.432, 10476.418, 397.232, 52828.382 24/04/10,23:08:23,00,09,1, 11.9,1,1, 4.431, 10476.416, 397.232, 52828.382 24/04/10,23:08:23,01,09,1, 11.9,1,1, 4.431, 10476.426, 397.224, 52828.403 24/04/10,23:08:23,02,09,1, 11.9,1,1, 4.431, 10476.420, 397.258, 52828.393 24/04/10,23:08:23,03,09,1, 11.9,1,1, 4.431, 10476.447, 397.220, 52828.356 24/04/10,23:08:23,04,09,1, 11.9,1,1, 4.431, 10476.424, 397.238, 52828.431 24/04/10,23:08:23,05,09,1, 11.9,1,1, 4.431, 10476.426, 397.233, 52828.371 24/04/10,23:08:23,06,09,1, 11.9,1,1, 4.431, 10476.431, 397.207, 52828.343 24/04/10,23:08:23,07,09,1, 11.9,1,1, 4.431, 10476.428, 397.187, 52828.366 24/04/10,23:08:23,08,09,1, 11.9,1,1, 4.431, 10476.441, 397.210, 52828.440 24/04/10,23:08:23,09,09,1, 11.9,1,1, 4.431, 10476.454, 397.207, 52828.381 24/04/10,23:08:23,10,09,1, 11.9,1,1, 4.431, 10476.417, 397.219, 52828.397 24/04/10,23:08:23,11,09,1, 11.9,1,1, 4.431, 10476.447, 397.204, 52828.401 24/04/10,23:08:23,12,09,1, 11.9,1,1, 4.431, 10476.428, 397.194, 52828.427 24/04/10,23:08:23,13,09,1, 11.9,1,1, 4.431, 10476.431, 397.179, 52828.384 24/04/10,23:08:23,14,09,1, 11.9,1,1, 4.431, 10476.427, 397.201, 52828.418 24/04/10,23:08:23,15,09,1, 11.9,1,1, 4.431, 10476.450, 397.195, 52828.345 24/04/10,23:08:23,16,09,1, 11.9,1,1, 4.431, 10476.448, 397.182, 52828.423 24/04/10,23:08:23,17,09,1, 11.9,1,1, 4.431, 10476.442, 397.176, 52828.486 24/04/10,23:08:23,18,09,1, 11.9,1,1, 4.431, 10476.449, 397.176, 52828.342 24/04/10,23:08:23,19,09,1, 11.9,1,1, 4.431, 10476.440, 397.166, 52828.342 24/04/10,23:08:24,00,09,1, 11.9,1,1, 4.432, 10476.433, 397.166, 52828.342 24/04/10,23:08:24,01,09,1, 11.9,1,1, 4.432, 10476.444, 397.174, 52828.362 24/04/10,23:08:24,02,09,1, 11.9,1,1, 4.432, 10476.443, 397.160, 52828.394 24/04/10,23:08:24,03,09,1, 11.9,1,1, 4.432, 10476.441, 397.167, 52828.357 24/04/10,23:08:24,04,09,1, 11.9,1,1, 4.432, 10476.446, 397.139, 52828.395 24/04/10,23:08:24,05,09,1, 11.9,1,1, 4.432, 10476.455, 397.145, 52828.402 24/04/10,23:08:24,06,09,1, 11.9,1,1, 4.432, 10476.462, 397.133, 52828.375 24/04/10,23:08:24,07,09,1, 11.9,1,1, 4.432, 10476.477, 397.125, 52828.376 24/04/10,23:08:24,08,09,1, 11.9,1,1, 4.432, 10476.464, 397.116, 52828.396 24/04/10,23:08:24,09,09,1, 11.9,1,1, 4.432, 10476.466, 397.132, 52828.395 24/04/10,23:08:24,10,09,1, 11.9,1,1, 4.432, 10476.478, 397.152, 52828.360 24/04/10,23:08:24,11,09,1, 11.9,1,1, 4.432, 10476.482, 397.121, 52828.370 24/04/10,23:08:24,12,09,1, 11.9,1,1, 4.432, 10476.483, 397.135, 52828.367 24/04/10,23:08:24,13,09,1, 11.9,1,1, 4.432, 10476.480, 397.129, 52828.380 24/04/10,23:08:24,14,09,1, 11.9,1,1, 4.432, 10476.469, 397.129, 52828.390 24/04/10,23:08:24,15,09,1, 11.9,1,1, 4.432, 10476.489, 397.097, 52828.379 24/04/10,23:08:24,16,09,1, 11.9,1,1, 4.432, 10476.476, 397.084, 52828.376 24/04/10,23:08:24,17,09,1, 11.9,1,1, 4.432, 10476.502, 397.081, 52828.362 24/04/10,23:08:24,18,09,1, 11.9,1,1, 4.432, 10476.465, 397.096, 52828.338 24/04/10,23:08:24,19,09,1, 11.9,1,1, 4.432, 10476.492, 397.092, 52828.355 24/04/10,23:08:25,00,09,1, 11.9,1,1, 4.432, 10476.491, 397.092, 52828.355 24/04/10,23:08:25,01,09,1, 11.9,1,1, 4.432, 10476.482, 397.095, 52828.392 24/04/10,23:08:25,02,09,1, 11.9,1,1, 4.432, 10476.494, 397.099, 52828.472 24/04/10,23:08:25,03,09,1, 11.9,1,1, 4.432, 10476.508, 397.088, 52828.317 24/04/10,23:08:25,04,09,1, 11.9,1,1, 4.432, 10476.488, 397.059, 52828.336 24/04/10,23:08:25,05,09,1, 11.9,1,1, 4.432, 10476.506, 397.093, 52828.355 24/04/10,23:08:25,06,09,1, 11.9,1,1, 4.432, 10476.486, 397.070, 52828.335 24/04/10,23:08:25,07,09,1, 11.9,1,1, 4.432, 10476.529, 397.066, 52828.338 24/04/10,23:08:25,08,09,1, 11.9,1,1, 4.432, 10476.513, 397.073, 52828.336 24/04/10,23:08:25,09,09,1, 11.9,1,1, 4.432, 10476.489, 397.050, 52828.321 24/04/10,23:08:25,10,09,1, 11.9,1,1, 4.432, 10476.503, 397.061, 52828.328 24/04/10,23:08:25,11,09,1, 11.9,1,1, 4.432, 10476.492, 397.058, 52828.382 24/04/10,23:08:25,12,09,1, 11.9,1,1, 4.432, 10476.513, 397.047, 52828.354 24/04/10,23:08:25,13,09,1, 11.9,1,1, 4.432, 10476.490, 397.060, 52828.357 24/04/10,23:08:25,14,09,1, 11.9,1,1, 4.432, 10476.515, 397.034, 52828.345 24/04/10,23:08:25,15,09,1, 11.9,1,1, 4.432, 10476.499, 397.034, 52828.299 24/04/10,23:08:25,16,09,1, 11.9,1,1, 4.432, 10476.491, 397.044, 52828.285 24/04/10,23:08:25,17,09,1, 11.9,1,1, 4.432, 10476.531, 397.039, 52828.304 24/04/10,23:08:25,18,09,1, 11.9,1,1, 4.432, 10476.532, 397.037, 52828.303 24/04/10,23:08:25,19,09,1, 11.9,1,1, 4.432, 10476.519, 397.031, 52828.330 24/04/10,23:08:26,00,09,1, 11.8,1,1, 4.436, 10476.516, 397.031, 52828.330 24/04/10,23:08:26,01,09,1, 11.8,1,1, 4.436, 10476.537, 397.038, 52828.390 24/04/10,23:08:26,02,09,1, 11.8,1,1, 4.436, 10476.535, 397.045, 52828.406 24/04/10,23:08:26,03,09,1, 11.8,1,1, 4.436, 10476.558, 397.004, 52828.246 24/04/10,23:08:26,04,09,1, 11.8,1,1, 4.436, 10476.538, 397.029, 52828.352 24/04/10,23:08:26,05,09,1, 11.8,1,1, 4.436, 10476.526, 397.011, 52828.269 24/04/10,23:08:26,06,09,1, 11.8,1,1, 4.436, 10476.528, 397.019, 52828.272 24/04/10,23:08:26,07,09,1, 11.8,1,1, 4.436, 10476.540, 396.998, 52828.275 24/04/10,23:08:26,08,09,1, 11.8,1,1, 4.436, 10476.536, 396.995, 52828.351 24/04/10,23:08:26,09,09,1, 11.8,1,1, 4.436, 10476.526, 397.004, 52828.340 24/04/10,23:08:26,10,09,1, 11.8,1,1, 4.436, 10476.546, 397.007, 52828.352 24/04/10,23:08:26,11,09,1, 11.8,1,1, 4.436, 10476.513, 396.987, 52828.346 24/04/10,23:08:26,12,09,1, 11.8,1,1, 4.436, 10476.526, 396.983, 52828.282 24/04/10,23:08:26,13,09,1, 11.8,1,1, 4.436, 10476.550, 396.981, 52828.284 24/04/10,23:08:26,14,09,1, 11.8,1,1, 4.436, 10476.517, 396.999, 52828.324 24/04/10,23:08:26,15,09,1, 11.8,1,1, 4.436, 10476.520, 396.983, 52828.287 24/04/10,23:08:26,16,09,1, 11.8,1,1, 4.436, 10476.555, 396.969, 52828.321 24/04/10,23:08:26,17,09,1, 11.8,1,1, 4.436, 10476.547, 396.974, 52828.307 24/04/10,23:08:26,18,09,1, 11.8,1,1, 4.436, 10476.541, 396.956, 52828.249 24/04/10,23:08:26,19,09,1, 11.8,1,1, 4.436, 10476.552, 396.967, 52828.305 24/04/10,23:08:27,00,09,1, 11.9,1,1, 4.431, 10476.550, 396.967, 52828.305 24/04/10,23:08:27,01,09,1, 11.9,1,1, 4.431, 10476.541, 396.960, 52828.319 24/04/10,23:08:27,02,09,1, 11.9,1,1, 4.431, 10476.529, 396.946, 52828.277 24/04/10,23:08:27,03,09,1, 11.9,1,1, 4.431, 10476.550, 396.952, 52828.360 24/04/10,23:08:27,04,09,1, 11.9,1,1, 4.431, 10476.531, 396.978, 52828.337 24/04/10,23:08:27,05,09,1, 11.9,1,1, 4.431, 10476.537, 396.953, 52828.247 24/04/10,23:08:27,06,09,1, 11.9,1,1, 4.431, 10476.553, 396.947, 52828.272 24/04/10,23:08:27,07,09,1, 11.9,1,1, 4.431, 10476.508, 396.951, 52828.270 24/04/10,23:08:27,08,09,1, 11.9,1,1, 4.431, 10476.545, 396.936, 52828.311 24/04/10,23:08:27,09,09,1, 11.9,1,1, 4.431, 10476.512, 396.933, 52828.147 24/04/10,23:08:27,10,09,1, 11.9,1,1, 4.431, 10476.549, 396.922, 52828.257 24/04/10,23:08:27,11,09,1, 11.9,1,1, 4.431, 10476.521, 396.932, 52828.202 24/04/10,23:08:27,12,09,1, 11.9,1,1, 4.431, 10476.530, 396.949, 52828.228 24/04/10,23:08:27,13,09,1, 11.9,1,1, 4.431, 10476.532, 396.926, 52828.344 24/04/10,23:08:27,14,09,1, 11.9,1,1, 4.431, 10476.550, 396.909, 52828.293 24/04/10,23:08:27,15,09,1, 11.9,1,1, 4.431, 10476.554, 396.917, 52828.217 24/04/10,23:08:27,16,09,1, 11.9,1,1, 4.431, 10476.532, 396.914, 52828.215 24/04/10,23:08:27,17,09,1, 11.9,1,1, 4.431, 10476.538, 396.884, 52828.230 24/04/10,23:08:27,18,09,1, 11.9,1,1, 4.431, 10476.563, 396.913, 52828.280 24/04/10,23:08:27,19,09,1, 11.9,1,1, 4.431, 10476.562, 396.893, 52828.237 24/04/10,23:08:28,00,09,1, 11.9,1,1, 4.430, 10476.558, 396.893, 52828.237 24/04/10,23:08:28,01,09,1, 11.9,1,1, 4.430, 10476.557, 396.876, 52828.195 24/04/10,23:08:28,02,09,1, 11.9,1,1, 4.430, 10476.528, 396.893, 52828.286 24/04/10,23:08:28,03,09,1, 11.9,1,1, 4.430, 10476.571, 396.865, 52828.210 24/04/10,23:08:28,04,09,1, 11.9,1,1, 4.430, 10476.542, 396.883, 52828.226 24/04/10,23:08:28,05,09,1, 11.9,1,1, 4.430, 10476.551, 396.870, 52828.219 24/04/10,23:08:28,06,09,1, 11.9,1,1, 4.430, 10476.578, 396.879, 52828.244 24/04/10,23:08:28,07,09,1, 11.9,1,1, 4.430, 10476.544, 396.851, 52828.195 24/04/10,23:08:28,08,09,1, 11.9,1,1, 4.430, 10476.570, 396.831, 52828.228 24/04/10,23:08:28,09,09,1, 11.9,1,1, 4.430, 10476.561, 396.857, 52828.154 24/04/10,23:08:28,10,09,1, 11.9,1,1, 4.430, 10476.560, 396.854, 52828.226 24/04/10,23:08:28,11,09,1, 11.9,1,1, 4.430, 10476.574, 396.845, 52828.221 24/04/10,23:08:28,12,09,1, 11.9,1,1, 4.430, 10476.560, 396.847, 52828.195 24/04/10,23:08:28,13,09,1, 11.9,1,1, 4.430, 10476.547, 396.819, 52828.219 24/04/10,23:08:28,14,09,1, 11.9,1,1, 4.430, 10476.588, 396.825, 52828.254 24/04/10,23:08:28,15,09,1, 11.9,1,1, 4.430, 10476.582, 396.841, 52828.217 24/04/10,23:08:28,16,09,1, 11.9,1,1, 4.430, 10476.587, 396.836, 52828.172 24/04/10,23:08:28,17,09,1, 11.9,1,1, 4.430, 10476.592, 396.814, 52828.264 24/04/10,23:08:28,18,09,1, 11.9,1,1, 4.430, 10476.597, 396.815, 52828.282 24/04/10,23:08:28,19,09,1, 11.9,1,1, 4.430, 10476.586, 396.821, 52828.253 24/04/10,23:08:29,00,09,1, 11.9,1,1, 4.433, 10476.583, 396.821, 52828.253 24/04/10,23:08:29,01,09,1, 11.9,1,1, 4.433, 10476.579, 396.780, 52828.297 24/04/10,23:08:29,02,09,1, 11.9,1,1, 4.433, 10476.576, 396.792, 52828.139 24/04/10,23:08:29,03,09,1, 11.9,1,1, 4.433, 10476.587, 396.787, 52828.252 24/04/10,23:08:29,04,09,1, 11.9,1,1, 4.433, 10476.577, 396.814, 52828.257 24/04/10,23:08:29,05,09,1, 11.9,1,1, 4.433, 10476.566, 396.803, 52828.364 24/04/10,23:08:29,06,09,1, 11.9,1,1, 4.433, 10476.590, 396.791, 52828.231 24/04/10,23:08:29,07,09,1, 11.9,1,1, 4.433, 10476.579, 396.778, 52828.168 24/04/10,23:08:29,08,09,1, 11.9,1,1, 4.433, 10476.592, 396.770, 52828.177 24/04/10,23:08:29,09,09,1, 11.9,1,1, 4.433, 10476.589, 396.769, 52828.175 24/04/10,23:08:29,10,09,1, 11.9,1,1, 4.433, 10476.564, 396.766, 52828.209 24/04/10,23:08:29,11,09,1, 11.9,1,1, 4.433, 10476.588, 396.774, 52828.250 24/04/10,23:08:29,12,09,1, 11.9,1,1, 4.433, 10476.579, 396.756, 52828.206 24/04/10,23:08:29,13,09,1, 11.9,1,1, 4.433, 10476.575, 396.768, 52828.191 24/04/10,23:08:29,14,09,1, 11.9,1,1, 4.433, 10476.580, 396.740, 52828.163 24/04/10,23:08:29,15,09,1, 11.9,1,1, 4.433, 10476.588, 396.749, 52828.234 24/04/10,23:08:29,16,09,1, 11.9,1,1, 4.433, 10476.597, 396.709, 52828.192 24/04/10,23:08:29,17,09,1, 11.9,1,1, 4.433, 10476.580, 396.741, 52828.188 24/04/10,23:08:29,18,09,1, 11.9,1,1, 4.433, 10476.548, 396.734, 52828.177 24/04/10,23:08:29,19,09,1, 11.9,1,1, 4.433, 10476.545, 396.729, 52828.179 24/04/10,23:08:30,00,09,1, 12.0,1,1, 4.432, 10476.542, 396.729, 52828.179 24/04/10,23:08:30,01,09,1, 12.0,1,1, 4.432, 10476.576, 396.724, 52828.223 24/04/10,23:08:30,02,09,1, 12.0,1,1, 4.432, 10476.588, 396.722, 52828.213 24/04/10,23:08:30,03,09,1, 12.0,1,1, 4.432, 10476.563, 396.747, 52828.245 24/04/10,23:08:30,04,09,1, 12.0,1,1, 4.432, 10476.568, 396.714, 52828.140 24/04/10,23:08:30,05,09,1, 12.0,1,1, 4.432, 10476.586, 396.733, 52828.162 24/04/10,23:08:30,06,09,1, 12.0,1,1, 4.432, 10476.589, 396.745, 52828.163 24/04/10,23:08:30,07,09,1, 12.0,1,1, 4.432, 10476.576, 396.721, 52828.187 24/04/10,23:08:30,08,09,1, 12.0,1,1, 4.432, 10476.586, 396.705, 52828.154 24/04/10,23:08:30,09,09,1, 12.0,1,1, 4.432, 10476.585, 396.702, 52828.073 24/04/10,23:08:30,10,09,1, 12.0,1,1, 4.432, 10476.569, 396.699, 52828.113 24/04/10,23:08:30,11,09,1, 12.0,1,1, 4.432, 10476.580, 396.704, 52828.159 24/04/10,23:08:30,12,09,1, 12.0,1,1, 4.432, 10476.593, 396.707, 52828.165 24/04/10,23:08:30,13,09,1, 12.0,1,1, 4.432, 10476.604, 396.693, 52828.157 24/04/10,23:08:30,14,09,1, 12.0,1,1, 4.432, 10476.594, 396.677, 52828.250 24/04/10,23:08:30,15,09,1, 12.0,1,1, 4.432, 10476.597, 396.699, 52828.209 24/04/10,23:08:30,16,09,1, 12.0,1,1, 4.432, 10476.625, 396.693, 52828.152 24/04/10,23:08:30,17,09,1, 12.0,1,1, 4.432, 10476.595, 396.673, 52828.168 24/04/10,23:08:30,18,09,1, 12.0,1,1, 4.432, 10476.615, 396.664, 52828.110 24/04/10,23:08:30,19,09,1, 12.0,1,1, 4.432, 10476.601, 396.684, 52828.082 24/04/10,23:08:31,00,09,1, 11.9,1,1, 4.435, 10476.600, 396.684, 52828.082 24/04/10,23:08:31,01,09,1, 11.9,1,1, 4.435, 10476.587, 396.664, 52828.104 24/04/10,23:08:31,02,09,1, 11.9,1,1, 4.435, 10476.607, 396.648, 52828.211 24/04/10,23:08:31,03,09,1, 11.9,1,1, 4.435, 10476.598, 396.652, 52828.199 24/04/10,23:08:31,04,09,1, 11.9,1,1, 4.435, 10476.593, 396.639, 52828.076 24/04/10,23:08:31,05,09,1, 11.9,1,1, 4.435, 10476.579, 396.666, 52828.126 24/04/10,23:08:31,06,09,1, 11.9,1,1, 4.435, 10476.619, 396.635, 52828.111 24/04/10,23:08:31,07,09,1, 11.9,1,1, 4.435, 10476.603, 396.629, 52828.079 24/04/10,23:08:31,08,09,1, 11.9,1,1, 4.435, 10476.613, 396.623, 52828.043 24/04/10,23:08:31,09,09,1, 11.9,1,1, 4.435, 10476.613, 396.640, 52828.097 24/04/10,23:08:31,10,09,1, 11.9,1,1, 4.435, 10476.588, 396.626, 52828.099 24/04/10,23:08:31,11,09,1, 11.9,1,1, 4.435, 10476.614, 396.629, 52828.046 24/04/10,23:08:31,12,09,1, 11.9,1,1, 4.435, 10476.608, 396.622, 52828.023 24/04/10,23:08:31,13,09,1, 11.9,1,1, 4.435, 10476.618, 396.626, 52828.063 24/04/10,23:08:31,14,09,1, 11.9,1,1, 4.435, 10476.599, 396.628, 52828.144 24/04/10,23:08:31,15,09,1, 11.9,1,1, 4.435, 10476.598, 396.587, 52828.089 24/04/10,23:08:31,16,09,1, 11.9,1,1, 4.435, 10476.594, 396.609, 52828.128 24/04/10,23:08:31,17,09,1, 11.9,1,1, 4.435, 10476.598, 396.599, 52828.040 24/04/10,23:08:31,18,09,1, 11.9,1,1, 4.435, 10476.586, 396.611, 52828.108 24/04/10,23:08:31,19,09,1, 11.9,1,1, 4.435, 10476.594, 396.593, 52828.064 24/04/10,23:08:32,00,10,1, 11.9,1,1, 4.436, 10476.592, 396.593, 52828.064 24/04/10,23:08:32,01,10,1, 11.9,1,1, 4.436, 10476.615, 396.573, 52827.905 24/04/10,23:08:32,02,10,1, 11.9,1,1, 4.436, 10476.583, 396.600, 52828.035 24/04/10,23:08:32,03,10,1, 11.9,1,1, 4.436, 10476.607, 396.598, 52828.070 24/04/10,23:08:32,04,10,1, 11.9,1,1, 4.436, 10476.616, 396.587, 52828.025 24/04/10,23:08:32,05,10,1, 11.9,1,1, 4.436, 10476.588, 396.582, 52828.028 24/04/10,23:08:32,06,10,1, 11.9,1,1, 4.436, 10476.603, 396.569, 52828.025 24/04/10,23:08:32,07,10,1, 11.9,1,1, 4.436, 10476.621, 396.572, 52827.997 24/04/10,23:08:32,08,10,1, 11.9,1,1, 4.436, 10476.597, 396.574, 52827.993 24/04/10,23:08:32,09,10,1, 11.9,1,1, 4.436, 10476.618, 396.562, 52827.972 24/04/10,23:08:32,10,10,1, 11.9,1,1, 4.436, 10476.597, 396.557, 52827.989 24/04/10,23:08:32,11,10,1, 11.9,1,1, 4.436, 10476.601, 396.543, 52827.988 24/04/10,23:08:32,12,10,1, 11.9,1,1, 4.436, 10476.608, 396.578, 52828.034 24/04/10,23:08:32,13,10,1, 11.9,1,1, 4.436, 10476.609, 396.568, 52828.055 24/04/10,23:08:32,14,10,1, 11.9,1,1, 4.436, 10476.618, 396.561, 52828.003 24/04/10,23:08:32,15,10,1, 11.9,1,1, 4.436, 10476.600, 396.530, 52828.069 24/04/10,23:08:32,16,10,1, 11.9,1,1, 4.436, 10476.602, 396.523, 52827.967 24/04/10,23:08:32,17,10,1, 11.9,1,1, 4.436, 10476.618, 396.522, 52828.020 24/04/10,23:08:32,18,10,1, 11.9,1,1, 4.436, 10476.613, 396.542, 52827.976 24/04/10,23:08:32,19,10,1, 11.9,1,1, 4.436, 10476.615, 396.514, 52828.023 24/04/10,23:08:33,00,10,1, 11.9,1,1, 4.434, 10476.608, 396.514, 52828.023 24/04/10,23:08:33,01,10,1, 11.9,1,1, 4.434, 10476.609, 396.540, 52828.154 24/04/10,23:08:33,02,10,1, 11.9,1,1, 4.434, 10476.596, 396.516, 52828.040 24/04/10,23:08:33,03,10,1, 11.9,1,1, 4.434, 10476.605, 396.504, 52828.031 24/04/10,23:08:33,04,10,1, 11.9,1,1, 4.434, 10476.610, 396.521, 52828.002 24/04/10,23:08:33,05,10,1, 11.9,1,1, 4.434, 10476.612, 396.486, 52827.952 24/04/10,23:08:33,06,10,1, 11.9,1,1, 4.434, 10476.603, 396.491, 52827.977 24/04/10,23:08:33,07,10,1, 11.9,1,1, 4.434, 10476.617, 396.492, 52827.965 24/04/10,23:08:33,08,10,1, 11.9,1,1, 4.434, 10476.607, 396.493, 52827.983 24/04/10,23:08:33,09,10,1, 11.9,1,1, 4.434, 10476.620, 396.478, 52827.960 24/04/10,23:08:33,10,10,1, 11.9,1,1, 4.434, 10476.607, 396.497, 52827.960 24/04/10,23:08:33,11,10,1, 11.9,1,1, 4.434, 10476.623, 396.483, 52827.926 24/04/10,23:08:33,12,10,1, 11.9,1,1, 4.434, 10476.643, 396.486, 52827.990 24/04/10,23:08:33,13,10,1, 11.9,1,1, 4.434, 10476.598, 396.491, 52827.912 24/04/10,23:08:33,14,10,1, 11.9,1,1, 4.434, 10476.619, 396.467, 52828.006 24/04/10,23:08:33,15,10,1, 11.9,1,1, 4.434, 10476.619, 396.473, 52827.981 24/04/10,23:08:33,16,10,1, 11.9,1,1, 4.434, 10476.612, 396.475, 52828.221 24/04/10,23:08:33,17,10,1, 11.9,1,1, 4.434, 10476.644, 396.460, 52827.979 24/04/10,23:08:33,18,10,1, 11.9,1,1, 4.434, 10476.641, 396.448, 52827.893 24/04/10,23:08:33,19,10,1, 11.9,1,1, 4.434, 10476.642, 396.436, 52827.907 24/04/10,23:08:34,00,10,1, 11.9,1,1, 4.431, 10476.633, 396.436, 52827.907 24/04/10,23:08:34,01,10,1, 11.9,1,1, 4.431, 10476.600, 396.473, 52827.960 24/04/10,23:08:34,02,10,1, 11.9,1,1, 4.431, 10476.612, 396.432, 52827.953 24/04/10,23:08:34,03,10,1, 11.9,1,1, 4.431, 10476.630, 396.444, 52827.952 24/04/10,23:08:34,04,10,1, 11.9,1,1, 4.431, 10476.607, 396.423, 52827.979 24/04/10,23:08:34,05,10,1, 11.9,1,1, 4.431, 10476.626, 396.439, 52827.947 24/04/10,23:08:34,06,10,1, 11.9,1,1, 4.431, 10476.617, 396.417, 52827.960 24/04/10,23:08:34,07,10,1, 11.9,1,1, 4.431, 10476.624, 396.410, 52827.948 24/04/10,23:08:34,08,10,1, 11.9,1,1, 4.431, 10476.611, 396.422, 52827.923 24/04/10,23:08:34,09,10,1, 11.9,1,1, 4.431, 10476.603, 396.401, 52827.923 24/04/10,23:08:34,10,10,1, 11.9,1,1, 4.431, 10476.610, 396.404, 52827.941 24/04/10,23:08:34,11,10,1, 11.9,1,1, 4.431, 10476.624, 396.424, 52827.921 24/04/10,23:08:34,12,10,1, 11.9,1,1, 4.431, 10476.622, 396.426, 52827.980 24/04/10,23:08:34,13,10,1, 11.9,1,1, 4.431, 10476.606, 396.403, 52827.957 24/04/10,23:08:34,14,10,1, 11.9,1,1, 4.431, 10476.613, 396.394, 52827.952 24/04/10,23:08:34,15,10,1, 11.9,1,1, 4.431, 10476.611, 396.424, 52827.942 24/04/10,23:08:34,16,10,1, 11.9,1,1, 4.431, 10476.620, 396.386, 52827.919 24/04/10,23:08:34,17,10,1, 11.9,1,1, 4.431, 10476.596, 396.391, 52827.883 24/04/10,23:08:34,18,10,1, 11.9,1,1, 4.431, 10476.603, 396.404, 52827.964 24/04/10,23:08:34,19,10,1, 11.9,1,1, 4.431, 10476.582, 396.395, 52827.868 24/04/10,23:08:35,00,10,1, 11.9,1,1, 4.432, 10476.575, 396.395, 52827.868 24/04/10,23:08:35,01,10,1, 11.9,1,1, 4.432, 10476.601, 396.378, 52827.844 24/04/10,23:08:35,02,10,1, 11.9,1,1, 4.432, 10476.595, 396.373, 52827.916 24/04/10,23:08:35,03,10,1, 11.9,1,1, 4.432, 10476.609, 396.379, 52827.832 24/04/10,23:08:35,04,10,1, 11.9,1,1, 4.432, 10476.609, 396.378, 52827.879 24/04/10,23:08:35,05,10,1, 11.9,1,1, 4.432, 10476.599, 396.375, 52827.925 24/04/10,23:08:35,06,10,1, 11.9,1,1, 4.432, 10476.602, 396.334, 52827.841 24/04/10,23:08:35,07,10,1, 11.9,1,1, 4.432, 10476.623, 396.358, 52827.843 24/04/10,23:08:35,08,10,1, 11.9,1,1, 4.432, 10476.610, 396.360, 52827.837 24/04/10,23:08:35,09,10,1, 11.9,1,1, 4.432, 10476.587, 396.369, 52827.909 24/04/10,23:08:35,10,10,1, 11.9,1,1, 4.432, 10476.606, 396.335, 52827.799 24/04/10,23:08:35,11,10,1, 11.9,1,1, 4.432, 10476.593, 396.332, 52827.847 24/04/10,23:08:35,12,10,1, 11.9,1,1, 4.432, 10476.575, 396.344, 52827.870 24/04/10,23:08:35,13,10,1, 11.9,1,1, 4.432, 10476.589, 396.335, 52827.877 24/04/10,23:08:35,14,10,1, 11.9,1,1, 4.432, 10476.605, 396.343, 52827.811 24/04/10,23:08:35,15,10,1, 11.9,1,1, 4.432, 10476.595, 396.363, 52827.905 24/04/10,23:08:35,16,10,1, 11.9,1,1, 4.432, 10476.598, 396.348, 52827.835 24/04/10,23:08:35,17,10,1, 11.9,1,1, 4.432, 10476.596, 396.327, 52827.866 24/04/10,23:08:35,18,10,1, 11.9,1,1, 4.432, 10476.591, 396.327, 52827.829 24/04/10,23:08:35,19,10,1, 11.9,1,1, 4.432, 10476.563, 396.326, 52827.816 24/04/10,23:08:36,00,10,1, 11.9,1,1, 4.431, 10476.558, 396.326, 52827.816 24/04/10,23:08:36,01,10,1, 11.9,1,1, 4.431, 10476.582, 396.325, 52827.831 24/04/10,23:08:36,02,10,1, 11.9,1,1, 4.431, 10476.588, 396.300, 52827.826 24/04/10,23:08:36,03,10,1, 11.9,1,1, 4.431, 10476.598, 396.303, 52827.890 24/04/10,23:08:36,04,10,1, 11.9,1,1, 4.431, 10476.592, 396.317, 52827.841 24/04/10,23:08:36,05,10,1, 11.9,1,1, 4.431, 10476.582, 396.299, 52827.806 24/04/10,23:08:36,06,10,1, 11.9,1,1, 4.431, 10476.564, 396.297, 52827.814 24/04/10,23:08:36,07,10,1, 11.9,1,1, 4.431, 10476.578, 396.322, 52827.994 24/04/10,23:08:36,08,10,1, 11.9,1,1, 4.431, 10476.601, 396.276, 52827.892 24/04/10,23:08:36,09,10,1, 11.9,1,1, 4.431, 10476.600, 396.295, 52827.901 24/04/10,23:08:36,10,10,1, 11.9,1,1, 4.431, 10476.577, 396.289, 52827.866 24/04/10,23:08:36,11,10,1, 11.9,1,1, 4.431, 10476.575, 396.289, 52827.777 24/04/10,23:08:36,12,10,1, 11.9,1,1, 4.431, 10476.610, 396.278, 52827.773 24/04/10,23:08:36,13,10,1, 11.9,1,1, 4.431, 10476.593, 396.265, 52827.775 24/04/10,23:08:36,14,10,1, 11.9,1,1, 4.431, 10476.564, 396.282, 52827.841 24/04/10,23:08:36,15,10,1, 11.9,1,1, 4.431, 10476.578, 396.260, 52827.818 24/04/10,23:08:36,16,10,1, 11.9,1,1, 4.431, 10476.567, 396.266, 52827.827 24/04/10,23:08:36,17,10,1, 11.9,1,1, 4.431, 10476.585, 396.257, 52827.736 24/04/10,23:08:36,18,10,1, 11.9,1,1, 4.431, 10476.572, 396.261, 52827.813 24/04/10,23:08:36,19,10,1, 11.9,1,1, 4.431, 10476.576, 396.257, 52827.824 24/04/10,23:08:37,00,10,1, 11.9,1,1, 4.433, 10476.575, 396.257, 52827.824 24/04/10,23:08:37,01,10,1, 11.9,1,1, 4.433, 10476.592, 396.233, 52827.721 24/04/10,23:08:37,02,10,1, 11.9,1,1, 4.433, 10476.586, 396.222, 52827.811 24/04/10,23:08:37,03,10,1, 11.9,1,1, 4.433, 10476.571, 396.227, 52827.716 24/04/10,23:08:37,04,10,1, 11.9,1,1, 4.433, 10476.578, 396.235, 52827.796 24/04/10,23:08:37,05,10,1, 11.9,1,1, 4.433, 10476.575, 396.228, 52827.810 24/04/10,23:08:37,06,10,1, 11.9,1,1, 4.433, 10476.579, 396.231, 52827.781 24/04/10,23:08:37,07,10,1, 11.9,1,1, 4.433, 10476.601, 396.195, 52827.729 24/04/10,23:08:37,08,10,1, 11.9,1,1, 4.433, 10476.584, 396.209, 52827.780 24/04/10,23:08:37,09,10,1, 11.9,1,1, 4.433, 10476.574, 396.224, 52827.740 24/04/10,23:08:37,10,10,1, 11.9,1,1, 4.433, 10476.584, 396.202, 52827.728 24/04/10,23:08:37,11,10,1, 11.9,1,1, 4.433, 10476.564, 396.197, 52827.697 24/04/10,23:08:37,12,10,1, 11.9,1,1, 4.433, 10476.561, 396.187, 52827.725 24/04/10,23:08:37,13,10,1, 11.9,1,1, 4.433, 10476.574, 396.198, 52827.777 24/04/10,23:08:37,14,10,1, 11.9,1,1, 4.433, 10476.563, 396.194, 52827.697 24/04/10,23:08:37,15,10,1, 11.9,1,1, 4.433, 10476.566, 396.181, 52827.673 24/04/10,23:08:37,16,10,1, 11.9,1,1, 4.433, 10476.565, 396.172, 52827.769 24/04/10,23:08:37,17,10,1, 11.9,1,1, 4.433, 10476.546, 396.175, 52827.787 24/04/10,23:08:37,18,10,1, 11.9,1,1, 4.433, 10476.566, 396.180, 52827.685 24/04/10,23:08:37,19,10,1, 11.9,1,1, 4.433, 10476.572, 396.160, 52827.722 24/04/10,23:08:38,00,10,1, 11.9,1,1, 4.432, 10476.567, 396.160, 52827.722 24/04/10,23:08:38,01,10,1, 11.9,1,1, 4.432, 10476.562, 396.174, 52827.682 24/04/10,23:08:38,02,10,1, 11.9,1,1, 4.432, 10476.549, 396.179, 52827.795 24/04/10,23:08:38,03,10,1, 11.9,1,1, 4.432, 10476.545, 396.160, 52827.765 24/04/10,23:08:38,04,10,1, 11.9,1,1, 4.432, 10476.568, 396.150, 52827.776 24/04/10,23:08:38,05,10,1, 11.9,1,1, 4.432, 10476.556, 396.158, 52827.725 24/04/10,23:08:38,06,10,1, 11.9,1,1, 4.432, 10476.553, 396.147, 52827.730 24/04/10,23:08:38,07,10,1, 11.9,1,1, 4.432, 10476.548, 396.145, 52827.714 24/04/10,23:08:38,08,10,1, 11.9,1,1, 4.432, 10476.542, 396.135, 52827.678 24/04/10,23:08:38,09,10,1, 11.9,1,1, 4.432, 10476.536, 396.135, 52827.716 24/04/10,23:08:38,10,10,1, 11.9,1,1, 4.432, 10476.556, 396.113, 52827.674 24/04/10,23:08:38,11,10,1, 11.9,1,1, 4.432, 10476.536, 396.151, 52827.676 24/04/10,23:08:38,12,10,1, 11.9,1,1, 4.432, 10476.554, 396.122, 52827.630 24/04/10,23:08:38,13,10,1, 11.9,1,1, 4.432, 10476.548, 396.104, 52827.646 24/04/10,23:08:38,14,10,1, 11.9,1,1, 4.432, 10476.534, 396.087, 52827.696 24/04/10,23:08:38,15,10,1, 11.9,1,1, 4.432, 10476.551, 396.112, 52827.708 24/04/10,23:08:38,16,10,1, 11.9,1,1, 4.432, 10476.539, 396.102, 52827.654 24/04/10,23:08:38,17,10,1, 11.9,1,1, 4.432, 10476.539, 396.085, 52827.707 24/04/10,23:08:38,18,10,1, 11.9,1,1, 4.432, 10476.532, 396.092, 52827.688 24/04/10,23:08:38,19,10,1, 11.9,1,1, 4.432, 10476.548, 396.111, 52827.685 24/04/10,23:08:39,00,10,1, 11.9,1,1, 4.432, 10476.542, 396.111, 52827.685 24/04/10,23:08:39,01,10,1, 11.9,1,1, 4.432, 10476.534, 396.090, 52827.641 24/04/10,23:08:39,02,10,1, 11.9,1,1, 4.432, 10476.525, 396.083, 52827.672 24/04/10,23:08:39,03,10,1, 11.9,1,1, 4.432, 10476.512, 396.078, 52827.652 24/04/10,23:08:39,04,10,1, 11.9,1,1, 4.432, 10476.515, 396.069, 52827.677 24/04/10,23:08:39,05,10,1, 11.9,1,1, 4.432, 10476.510, 396.071, 52827.701 24/04/10,23:08:39,06,10,1, 11.9,1,1, 4.432, 10476.528, 396.054, 52827.652 24/04/10,23:08:39,07,10,1, 11.9,1,1, 4.432, 10476.517, 396.053, 52827.623 24/04/10,23:08:39,08,10,1, 11.9,1,1, 4.432, 10476.516, 396.044, 52827.670 24/04/10,23:08:39,09,10,1, 11.9,1,1, 4.432, 10476.542, 396.032, 52827.620 24/04/10,23:08:39,10,10,1, 11.9,1,1, 4.432, 10476.525, 396.045, 52827.622 24/04/10,23:08:39,11,10,1, 11.9,1,1, 4.432, 10476.511, 396.040, 52827.669 24/04/10,23:08:39,12,10,1, 11.9,1,1, 4.432, 10476.529, 396.026, 52827.591 24/04/10,23:08:39,13,10,1, 11.9,1,1, 4.432, 10476.505, 396.032, 52827.607 24/04/10,23:08:39,14,10,1, 11.9,1,1, 4.432, 10476.494, 396.022, 52827.599 24/04/10,23:08:39,15,10,1, 11.9,1,1, 4.432, 10476.517, 396.026, 52827.598 24/04/10,23:08:39,16,10,1, 11.9,1,1, 4.432, 10476.497, 396.016, 52827.624 24/04/10,23:08:39,17,10,1, 11.9,1,1, 4.432, 10476.495, 395.999, 52827.540 24/04/10,23:08:39,18,10,1, 11.9,1,1, 4.432, 10476.494, 396.025, 52827.584 24/04/10,23:08:39,19,10,1, 11.9,1,1, 4.432, 10476.513, 396.018, 52827.627 24/04/10,23:08:40,00,10,1, 11.9,1,1, 4.429, 10476.508, 396.018, 52827.627 24/04/10,23:08:40,01,10,1, 11.9,1,1, 4.429, 10476.492, 396.001, 52827.646 24/04/10,23:08:40,02,10,1, 11.9,1,1, 4.429, 10476.517, 396.005, 52827.597 24/04/10,23:08:40,03,10,1, 11.9,1,1, 4.429, 10476.479, 395.979, 52827.570 24/04/10,23:08:40,04,10,1, 11.9,1,1, 4.429, 10476.491, 395.985, 52827.618 24/04/10,23:08:40,05,10,1, 11.9,1,1, 4.429, 10476.519, 395.962, 52827.517 24/04/10,23:08:40,06,10,1, 11.9,1,1, 4.429, 10476.490, 396.009, 52827.583 24/04/10,23:08:40,07,10,1, 11.9,1,1, 4.429, 10476.511, 395.984, 52827.475 24/04/10,23:08:40,08,10,1, 11.9,1,1, 4.429, 10476.478, 395.965, 52827.501 24/04/10,23:08:40,09,10,1, 11.9,1,1, 4.429, 10476.508, 395.978, 52827.522 24/04/10,23:08:40,10,10,1, 11.9,1,1, 4.429, 10476.487, 395.983, 52827.500 24/04/10,23:08:40,11,10,1, 11.9,1,1, 4.429, 10476.498, 395.946, 52827.478 24/04/10,23:08:40,12,10,1, 11.9,1,1, 4.429, 10476.509, 395.978, 52827.458 24/04/10,23:08:40,13,10,1, 11.9,1,1, 4.429, 10476.483, 395.951, 52827.494 24/04/10,23:08:40,14,10,1, 11.9,1,1, 4.429, 10476.481, 395.975, 52827.550 24/04/10,23:08:40,15,10,1, 11.9,1,1, 4.429, 10476.488, 395.958, 52827.576 24/04/10,23:08:40,16,10,1, 11.9,1,1, 4.429, 10476.508, 395.957, 52827.484 24/04/10,23:08:40,17,10,1, 11.9,1,1, 4.429, 10476.476, 395.949, 52827.475 24/04/10,23:08:40,18,10,1, 11.9,1,1, 4.429, 10476.473, 395.948, 52827.518 24/04/10,23:08:40,19,10,1, 11.9,1,1, 4.429, 10476.511, 395.950, 52827.443 24/04/10,23:08:41,00,10,1, 11.9,1,1, 4.434, 10476.508, 395.950, 52827.443 24/04/10,23:08:41,01,10,1, 11.9,1,1, 4.434, 10476.498, 395.962, 52827.471 24/04/10,23:08:41,02,10,1, 11.9,1,1, 4.434, 10476.494, 395.956, 52827.487 24/04/10,23:08:41,03,10,1, 11.9,1,1, 4.434, 10476.470, 395.942, 52827.489 24/04/10,23:08:41,04,10,1, 11.9,1,1, 4.434, 10476.473, 395.938, 52827.534 24/04/10,23:08:41,05,10,1, 11.9,1,1, 4.434, 10476.471, 395.918, 52827.507 24/04/10,23:08:41,06,10,1, 11.9,1,1, 4.434, 10476.482, 395.927, 52827.509 24/04/10,23:08:41,07,10,1, 11.9,1,1, 4.434, 10476.470, 395.920, 52827.486 24/04/10,23:08:41,08,10,1, 11.9,1,1, 4.434, 10476.477, 395.914, 52827.489 24/04/10,23:08:41,09,10,1, 11.9,1,1, 4.434, 10476.459, 395.913, 52827.464 24/04/10,23:08:41,10,10,1, 11.9,1,1, 4.434, 10476.461, 395.889, 52827.493 24/04/10,23:08:41,11,10,1, 11.9,1,1, 4.434, 10476.462, 395.892, 52827.467 24/04/10,23:08:41,12,10,1, 11.9,1,1, 4.434, 10476.481, 395.921, 52827.495 24/04/10,23:08:41,13,10,1, 11.9,1,1, 4.434, 10476.451, 395.890, 52827.452 24/04/10,23:08:41,14,10,1, 11.9,1,1, 4.434, 10476.470, 395.883, 52827.463 24/04/10,23:08:41,15,10,1, 11.9,1,1, 4.434, 10476.443, 395.904, 52827.488 24/04/10,23:08:41,16,10,1, 11.9,1,1, 4.434, 10476.435, 395.882, 52827.446 24/04/10,23:08:41,17,10,1, 11.9,1,1, 4.434, 10476.472, 395.887, 52827.389 24/04/10,23:08:41,18,10,1, 11.9,1,1, 4.434, 10476.443, 395.882, 52827.504 24/04/10,23:08:41,19,10,1, 11.9,1,1, 4.434, 10476.451, 395.885, 52827.476 24/04/10,23:08:42,00,10,1, 11.9,1,1, 4.433, 10476.450, 395.885, 52827.476 24/04/10,23:08:42,01,10,1, 11.9,1,1, 4.433, 10476.449, 395.858, 52827.404 24/04/10,23:08:42,02,10,1, 11.9,1,1, 4.433, 10476.446, 395.864, 52827.377 24/04/10,23:08:42,03,10,1, 11.9,1,1, 4.433, 10476.436, 395.844, 52827.482 24/04/10,23:08:42,04,10,1, 11.9,1,1, 4.433, 10476.440, 395.873, 52827.496 24/04/10,23:08:42,05,10,1, 11.9,1,1, 4.433, 10476.412, 395.838, 52827.487 24/04/10,23:08:42,06,10,1, 11.9,1,1, 4.433, 10476.437, 395.871, 52827.426 24/04/10,23:08:42,07,10,1, 11.9,1,1, 4.433, 10476.460, 395.848, 52827.408 24/04/10,23:08:42,08,10,1, 11.9,1,1, 4.433, 10476.455, 395.834, 52827.424 24/04/10,23:08:42,09,10,1, 11.9,1,1, 4.433, 10476.427, 395.840, 52827.507 24/04/10,23:08:42,10,10,1, 11.9,1,1, 4.433, 10476.423, 395.831, 52827.395 24/04/10,23:08:42,11,10,1, 11.9,1,1, 4.433, 10476.435, 395.831, 52827.474 24/04/10,23:08:42,12,10,1, 11.9,1,1, 4.433, 10476.437, 395.836, 52827.499 24/04/10,23:08:42,13,10,1, 11.9,1,1, 4.433, 10476.433, 395.822, 52827.468 24/04/10,23:08:42,14,10,1, 11.9,1,1, 4.433, 10476.408, 395.823, 52827.349 24/04/10,23:08:42,15,10,1, 11.9,1,1, 4.433, 10476.451, 395.835, 52827.524 24/04/10,23:08:42,16,10,1, 11.9,1,1, 4.433, 10476.432, 395.807, 52827.302 24/04/10,23:08:42,17,10,1, 11.9,1,1, 4.433, 10476.407, 395.781, 52827.305 24/04/10,23:08:42,18,10,1, 11.9,1,1, 4.433, 10476.418, 395.818, 52827.334 24/04/10,23:08:42,19,10,1, 11.9,1,1, 4.433, 10476.401, 395.789, 52827.243 24/04/10,23:08:43,00,10,1, 11.9,1,1, 4.434, 10476.400, 395.789, 52827.243 24/04/10,23:08:43,01,10,1, 11.9,1,1, 4.434, 10476.421, 395.784, 52827.325 24/04/10,23:08:43,02,10,1, 11.9,1,1, 4.434, 10476.397, 395.784, 52827.332 24/04/10,23:08:43,03,10,1, 11.9,1,1, 4.434, 10476.381, 395.789, 52827.389 24/04/10,23:08:43,04,10,1, 11.9,1,1, 4.434, 10476.400, 395.788, 52827.439 24/04/10,23:08:43,05,10,1, 11.9,1,1, 4.434, 10476.398, 395.775, 52827.342 24/04/10,23:08:43,06,10,1, 11.9,1,1, 4.434, 10476.429, 395.759, 52827.381 24/04/10,23:08:43,07,10,1, 11.9,1,1, 4.434, 10476.401, 395.756, 52827.352 24/04/10,23:08:43,08,10,1, 11.9,1,1, 4.434, 10476.408, 395.772, 52827.359 24/04/10,23:08:43,09,10,1, 11.9,1,1, 4.434, 10476.418, 395.761, 52827.361 24/04/10,23:08:43,10,10,1, 11.9,1,1, 4.434, 10476.426, 395.777, 52827.358 24/04/10,23:08:43,11,10,1, 11.9,1,1, 4.434, 10476.413, 395.758, 52827.371 24/04/10,23:08:43,12,10,1, 11.9,1,1, 4.434, 10476.417, 395.744, 52827.366 24/04/10,23:08:43,13,10,1, 11.9,1,1, 4.434, 10476.384, 395.751, 52827.347 24/04/10,23:08:43,14,10,1, 11.9,1,1, 4.434, 10476.411, 395.736, 52827.332 24/04/10,23:08:43,15,10,1, 11.9,1,1, 4.434, 10476.405, 395.744, 52827.332 24/04/10,23:08:43,16,10,1, 11.9,1,1, 4.434, 10476.374, 395.736, 52827.348 24/04/10,23:08:43,17,10,1, 11.9,1,1, 4.434, 10476.389, 395.738, 52827.338 24/04/10,23:08:43,18,10,1, 11.9,1,1, 4.434, 10476.406, 395.740, 52827.300 24/04/10,23:08:43,19,10,1, 11.9,1,1, 4.434, 10476.386, 395.723, 52827.283 24/04/10,23:08:44,00,10,1, 11.9,1,1, 4.433, 10476.383, 395.723, 52827.283 24/04/10,23:08:44,01,10,1, 11.9,1,1, 4.433, 10476.383, 395.724, 52827.325 24/04/10,23:08:44,02,10,1, 11.9,1,1, 4.433, 10476.354, 395.723, 52827.297 24/04/10,23:08:44,03,10,1, 11.9,1,1, 4.433, 10476.368, 395.712, 52827.282 24/04/10,23:08:44,04,10,1, 11.9,1,1, 4.433, 10476.374, 395.718, 52827.276 24/04/10,23:08:44,05,10,1, 11.9,1,1, 4.433, 10476.379, 395.714, 52827.308 24/04/10,23:08:44,06,10,1, 11.9,1,1, 4.433, 10476.367, 395.710, 52827.276 24/04/10,23:08:44,07,10,1, 11.9,1,1, 4.433, 10476.402, 395.710, 52827.272 24/04/10,23:08:44,08,10,1, 11.9,1,1, 4.433, 10476.374, 395.689, 52827.280 24/04/10,23:08:44,09,10,1, 11.9,1,1, 4.433, 10476.374, 395.696, 52827.267 24/04/10,23:08:44,10,10,1, 11.9,1,1, 4.433, 10476.373, 395.699, 52827.288 24/04/10,23:08:44,11,10,1, 11.9,1,1, 4.433, 10476.351, 395.697, 52827.255 24/04/10,23:08:44,12,10,1, 11.9,1,1, 4.433, 10476.369, 395.679, 52827.293 24/04/10,23:08:44,13,10,1, 11.9,1,1, 4.433, 10476.379, 395.683, 52827.254 24/04/10,23:08:44,14,10,1, 11.9,1,1, 4.433, 10476.364, 395.691, 52827.261 24/04/10,23:08:44,15,10,1, 11.9,1,1, 4.433, 10476.374, 395.680, 52827.246 24/04/10,23:08:44,16,10,1, 11.9,1,1, 4.433, 10476.353, 395.663, 52827.262 24/04/10,23:08:44,17,10,1, 11.9,1,1, 4.433, 10476.336, 395.674, 52827.240 24/04/10,23:08:44,18,10,1, 11.9,1,1, 4.433, 10476.341, 395.671, 52827.248 24/04/10,23:08:44,19,10,1, 11.9,1,1, 4.433, 10476.377, 395.670, 52827.245 24/04/10,23:08:45,00,10,1, 11.9,1,1, 4.431, 10476.375, 395.670, 52827.245 24/04/10,23:08:45,01,10,1, 11.9,1,1, 4.431, 10476.354, 395.646, 52827.244 24/04/10,23:08:45,02,10,1, 11.9,1,1, 4.431, 10476.349, 395.653, 52827.248 24/04/10,23:08:45,03,10,1, 11.9,1,1, 4.431, 10476.335, 395.652, 52827.233 24/04/10,23:08:45,04,10,1, 11.9,1,1, 4.431, 10476.352, 395.650, 52827.192 24/04/10,23:08:45,05,10,1, 11.9,1,1, 4.431, 10476.345, 395.642, 52827.212 24/04/10,23:08:45,06,10,1, 11.9,1,1, 4.431, 10476.345, 395.640, 52827.236 24/04/10,23:08:45,07,10,1, 11.9,1,1, 4.431, 10476.328, 395.628, 52827.186 24/04/10,23:08:45,08,10,1, 11.9,1,1, 4.431, 10476.318, 395.659, 52827.250 24/04/10,23:08:45,09,10,1, 11.9,1,1, 4.431, 10476.334, 395.633, 52827.285 24/04/10,23:08:45,10,10,1, 11.9,1,1, 4.431, 10476.300, 395.635, 52827.211 24/04/10,23:08:45,11,10,1, 11.9,1,1, 4.431, 10476.314, 395.617, 52827.210 24/04/10,23:08:45,12,10,1, 11.9,1,1, 4.431, 10476.333, 395.622, 52827.190 24/04/10,23:08:45,13,10,1, 11.9,1,1, 4.431, 10476.273, 395.619, 52827.169 24/04/10,23:08:45,14,10,1, 11.9,1,1, 4.431, 10476.312, 395.599, 52827.167 24/04/10,23:08:45,15,10,1, 11.9,1,1, 4.431, 10476.304, 395.591, 52827.078 24/04/10,23:08:45,16,10,1, 11.9,1,1, 4.431, 10476.307, 395.592, 52827.098 24/04/10,23:08:45,17,10,1, 11.9,1,1, 4.431, 10476.286, 395.603, 52827.152 24/04/10,23:08:45,18,10,1, 11.9,1,1, 4.431, 10476.305, 395.579, 52827.173 24/04/10,23:08:45,19,10,1, 11.9,1,1, 4.431, 10476.300, 395.598, 52827.198 24/04/10,23:08:46,00,10,1, 11.9,1,1, 4.432, 10476.300, 395.598, 52827.198 24/04/10,23:08:46,01,10,1, 11.9,1,1, 4.432, 10476.305, 395.572, 52827.114 24/04/10,23:08:46,02,10,1, 11.9,1,1, 4.432, 10476.288, 395.573, 52827.120 24/04/10,23:08:46,03,10,1, 11.9,1,1, 4.432, 10476.265, 395.576, 52827.138 24/04/10,23:08:46,04,10,1, 11.9,1,1, 4.432, 10476.260, 395.566, 52827.126 24/04/10,23:08:46,05,10,1, 11.9,1,1, 4.432, 10476.275, 395.577, 52827.145 24/04/10,23:08:46,06,10,1, 11.9,1,1, 4.432, 10476.282, 395.588, 52827.137 24/04/10,23:08:46,07,10,1, 11.9,1,1, 4.432, 10476.290, 395.570, 52827.153 24/04/10,23:08:46,08,10,1, 11.9,1,1, 4.432, 10476.275, 395.564, 52827.095 24/04/10,23:08:46,09,10,1, 11.9,1,1, 4.432, 10476.255, 395.555, 52827.154 24/04/10,23:08:46,10,10,1, 11.9,1,1, 4.432, 10476.266, 395.543, 52827.096 24/04/10,23:08:46,11,10,1, 11.9,1,1, 4.432, 10476.249, 395.552, 52827.119 24/04/10,23:08:46,12,10,1, 11.9,1,1, 4.432, 10476.277, 395.550, 52827.102 24/04/10,23:08:46,13,10,1, 11.9,1,1, 4.432, 10476.239, 395.530, 52827.092 24/04/10,23:08:46,14,10,1, 11.9,1,1, 4.432, 10476.227, 395.518, 52827.089 24/04/10,23:08:46,15,10,1, 11.9,1,1, 4.432, 10476.231, 395.530, 52827.075 24/04/10,23:08:46,16,10,1, 11.9,1,1, 4.432, 10476.221, 395.527, 52827.064 24/04/10,23:08:46,17,10,1, 11.9,1,1, 4.432, 10476.214, 395.505, 52827.069 24/04/10,23:08:46,18,10,1, 11.9,1,1, 4.432, 10476.218, 395.531, 52827.073 24/04/10,23:08:46,19,10,1, 11.9,1,1, 4.432, 10476.238, 395.516, 52827.035 24/04/10,23:08:47,00,10,1, 11.9,1,1, 4.431, 10476.233, 395.516, 52827.035 24/04/10,23:08:47,01,10,1, 11.9,1,1, 4.431, 10476.234, 395.510, 52827.080 24/04/10,23:08:47,02,10,1, 11.9,1,1, 4.431, 10476.232, 395.521, 52827.055 24/04/10,23:08:47,03,10,1, 11.9,1,1, 4.431, 10476.220, 395.498, 52827.021 24/04/10,23:08:47,04,10,1, 11.9,1,1, 4.431, 10476.208, 395.490, 52827.057 24/04/10,23:08:47,05,10,1, 11.9,1,1, 4.431, 10476.210, 395.492, 52827.058 24/04/10,23:08:47,06,10,1, 11.9,1,1, 4.431, 10476.212, 395.507, 52827.033 24/04/10,23:08:47,07,10,1, 11.9,1,1, 4.431, 10476.211, 395.479, 52827.023 24/04/10,23:08:47,08,10,1, 11.9,1,1, 4.431, 10476.199, 395.470, 52827.043 24/04/10,23:08:47,09,10,1, 11.9,1,1, 4.431, 10476.185, 395.474, 52827.020 24/04/10,23:08:47,10,10,1, 11.9,1,1, 4.431, 10476.178, 395.477, 52827.012 24/04/10,23:08:47,11,10,1, 11.9,1,1, 4.431, 10476.215, 395.490, 52826.998 24/04/10,23:08:47,12,10,1, 11.9,1,1, 4.431, 10476.185, 395.495, 52827.003 24/04/10,23:08:47,13,10,1, 11.9,1,1, 4.431, 10476.211, 395.465, 52827.020 24/04/10,23:08:47,14,10,1, 11.9,1,1, 4.431, 10476.199, 395.475, 52827.006 24/04/10,23:08:47,15,10,1, 11.9,1,1, 4.431, 10476.162, 395.462, 52826.943 24/04/10,23:08:47,16,10,1, 11.9,1,1, 4.431, 10476.186, 395.475, 52827.031 24/04/10,23:08:47,17,10,1, 11.9,1,1, 4.431, 10476.174, 395.466, 52826.963 24/04/10,23:08:47,18,10,1, 11.9,1,1, 4.431, 10476.182, 395.482, 52826.965 24/04/10,23:08:47,19,10,1, 11.9,1,1, 4.431, 10476.172, 395.463, 52827.020 24/04/10,23:08:48,00,10,1, 11.9,1,1, 4.433, 10476.166, 395.463, 52827.020 24/04/10,23:08:48,01,10,1, 11.9,1,1, 4.433, 10476.177, 395.443, 52826.891 24/04/10,23:08:48,02,10,1, 11.9,1,1, 4.433, 10476.161, 395.467, 52827.019 24/04/10,23:08:48,03,10,1, 11.9,1,1, 4.433, 10476.172, 395.461, 52827.004 24/04/10,23:08:48,04,10,1, 11.9,1,1, 4.433, 10476.159, 395.444, 52827.014 24/04/10,23:08:48,05,10,1, 11.9,1,1, 4.433, 10476.173, 395.429, 52826.937 24/04/10,23:08:48,06,10,1, 11.9,1,1, 4.433, 10476.151, 395.449, 52826.973 24/04/10,23:08:48,07,10,1, 11.9,1,1, 4.433, 10476.144, 395.465, 52826.995 24/04/10,23:08:48,08,10,1, 11.9,1,1, 4.433, 10476.140, 395.433, 52826.862 24/04/10,23:08:48,09,10,1, 11.9,1,1, 4.433, 10476.163, 395.430, 52826.984 24/04/10,23:08:48,10,10,1, 11.9,1,1, 4.433, 10476.131, 395.435, 52826.937 24/04/10,23:08:48,11,10,1, 11.9,1,1, 4.433, 10476.133, 395.438, 52827.012 24/04/10,23:08:48,12,10,1, 11.9,1,1, 4.433, 10476.139, 395.420, 52826.878 24/04/10,23:08:48,13,10,1, 11.9,1,1, 4.433, 10476.142, 395.419, 52826.983 24/04/10,23:08:48,14,10,1, 11.9,1,1, 4.433, 10476.125, 395.407, 52826.901 24/04/10,23:08:48,15,10,1, 11.9,1,1, 4.433, 10476.105, 395.413, 52826.923 24/04/10,23:08:48,16,10,1, 11.9,1,1, 4.433, 10476.134, 395.398, 52826.942 24/04/10,23:08:48,17,10,1, 11.9,1,1, 4.433, 10476.103, 395.396, 52826.927 24/04/10,23:08:48,18,10,1, 11.9,1,1, 4.433, 10476.112, 395.422, 52826.936 24/04/10,23:08:48,19,10,1, 11.9,1,1, 4.433, 10476.093, 395.414, 52826.921 24/04/10,23:08:49,00,10,1, 12.0,1,1, 4.430, 10476.091, 395.414, 52826.921 24/04/10,23:08:49,01,10,1, 12.0,1,1, 4.430, 10476.111, 395.406, 52826.883 24/04/10,23:08:49,02,10,1, 12.0,1,1, 4.430, 10476.081, 395.426, 52826.987 24/04/10,23:08:49,03,10,1, 12.0,1,1, 4.430, 10476.095, 395.399, 52826.889 24/04/10,23:08:49,04,10,1, 12.0,1,1, 4.430, 10476.073, 395.407, 52826.871 24/04/10,23:08:49,05,10,1, 12.0,1,1, 4.430, 10476.075, 395.397, 52826.902 24/04/10,23:08:49,06,10,1, 12.0,1,1, 4.430, 10476.094, 395.400, 52826.867 24/04/10,23:08:49,07,10,1, 12.0,1,1, 4.430, 10476.107, 395.395, 52826.894 24/04/10,23:08:49,08,10,1, 12.0,1,1, 4.430, 10476.081, 395.387, 52826.837 24/04/10,23:08:49,09,10,1, 12.0,1,1, 4.430, 10476.071, 395.386, 52826.864 24/04/10,23:08:49,10,10,1, 12.0,1,1, 4.430, 10476.079, 395.367, 52826.893 24/04/10,23:08:49,11,10,1, 12.0,1,1, 4.430, 10476.074, 395.399, 52826.891 24/04/10,23:08:49,12,10,1, 12.0,1,1, 4.430, 10476.078, 395.383, 52826.850 24/04/10,23:08:49,13,10,1, 12.0,1,1, 4.430, 10476.051, 395.351, 52826.744 24/04/10,23:08:49,14,10,1, 12.0,1,1, 4.430, 10476.073, 395.353, 52826.835 24/04/10,23:08:49,15,10,1, 12.0,1,1, 4.430, 10476.048, 395.391, 52826.890 24/04/10,23:08:49,16,10,1, 12.0,1,1, 4.430, 10476.030, 395.341, 52826.853 24/04/10,23:08:49,17,10,1, 12.0,1,1, 4.430, 10476.023, 395.361, 52826.841 24/04/10,23:08:49,18,10,1, 12.0,1,1, 4.430, 10476.029, 395.361, 52826.839 24/04/10,23:08:49,19,10,1, 12.0,1,1, 4.430, 10476.038, 395.356, 52826.873 24/04/10,23:08:50,00,10,1, 12.0,1,1, 4.435, 10476.032, 395.356, 52826.873 24/04/10,23:08:50,01,10,1, 12.0,1,1, 4.435, 10476.042, 395.322, 52826.641 24/04/10,23:08:50,02,10,1, 12.0,1,1, 4.435, 10475.996, 395.365, 52826.906 24/04/10,23:08:50,03,10,1, 12.0,1,1, 4.435, 10476.004, 395.337, 52826.845 24/04/10,23:08:50,04,10,1, 12.0,1,1, 4.435, 10476.011, 395.322, 52826.893 24/04/10,23:08:50,05,10,1, 12.0,1,1, 4.435, 10476.023, 395.319, 52826.810 24/04/10,23:08:50,06,10,1, 12.0,1,1, 4.435, 10476.006, 395.328, 52826.814 24/04/10,23:08:50,07,10,1, 12.0,1,1, 4.435, 10476.005, 395.345, 52826.839 24/04/10,23:08:50,08,10,1, 12.0,1,1, 4.435, 10476.002, 395.306, 52826.817 24/04/10,23:08:50,09,10,1, 12.0,1,1, 4.435, 10475.987, 395.331, 52826.852 24/04/10,23:08:50,10,10,1, 12.0,1,1, 4.435, 10476.004, 395.281, 52826.846 24/04/10,23:08:50,11,10,1, 12.0,1,1, 4.435, 10476.012, 395.294, 52826.775 24/04/10,23:08:50,12,10,1, 12.0,1,1, 4.435, 10475.991, 395.315, 52826.789 24/04/10,23:08:50,13,10,1, 12.0,1,1, 4.435, 10475.995, 395.308, 52826.759 24/04/10,23:08:50,14,10,1, 12.0,1,1, 4.435, 10475.969, 395.307, 52826.804 24/04/10,23:08:50,15,10,1, 12.0,1,1, 4.435, 10475.967, 395.298, 52826.850 24/04/10,23:08:50,16,10,1, 12.0,1,1, 4.435, 10475.955, 395.314, 52826.846 24/04/10,23:08:50,17,10,1, 12.0,1,1, 4.435, 10475.968, 395.290, 52826.794 24/04/10,23:08:50,18,10,1, 12.0,1,1, 4.435, 10475.956, 395.279, 52826.802 24/04/10,23:08:50,19,10,1, 12.0,1,1, 4.435, 10475.961, 395.265, 52826.743 24/04/10,23:08:51,00,10,1, 11.9,1,1, 4.435, 10475.957, 395.265, 52826.743 24/04/10,23:08:51,01,10,1, 11.9,1,1, 4.435, 10475.942, 395.292, 52826.842 24/04/10,23:08:51,02,10,1, 11.9,1,1, 4.435, 10475.917, 395.279, 52826.828 24/04/10,23:08:51,03,10,1, 11.9,1,1, 4.435, 10475.920, 395.282, 52826.829 24/04/10,23:08:51,04,10,1, 11.9,1,1, 4.435, 10475.910, 395.277, 52826.742 24/04/10,23:08:51,05,10,1, 11.9,1,1, 4.435, 10475.942, 395.243, 52826.571 24/04/10,23:08:51,06,10,1, 11.9,1,1, 4.435, 10475.948, 395.241, 52826.707 24/04/10,23:08:51,07,10,1, 11.9,1,1, 4.435, 10475.938, 395.273, 52826.709 24/04/10,23:08:51,08,10,1, 11.9,1,1, 4.435, 10475.917, 395.252, 52826.712 24/04/10,23:08:51,09,10,1, 11.9,1,1, 4.435, 10475.890, 395.266, 52826.782 24/04/10,23:08:51,10,10,1, 11.9,1,1, 4.435, 10475.945, 395.245, 52826.759 24/04/10,23:08:51,11,10,1, 11.9,1,1, 4.435, 10475.907, 395.261, 52826.741 24/04/10,23:08:51,12,10,1, 11.9,1,1, 4.435, 10475.900, 395.243, 52826.703 24/04/10,23:08:51,13,10,1, 11.9,1,1, 4.435, 10475.899, 395.242, 52826.679 24/04/10,23:08:51,14,10,1, 11.9,1,1, 4.435, 10475.878, 395.224, 52826.688 24/04/10,23:08:51,15,10,1, 11.9,1,1, 4.435, 10475.891, 395.211, 52826.708 24/04/10,23:08:51,16,10,1, 11.9,1,1, 4.435, 10475.892, 395.213, 52826.692 24/04/10,23:08:51,17,10,1, 11.9,1,1, 4.435, 10475.869, 395.208, 52826.665 24/04/10,23:08:51,18,10,1, 11.9,1,1, 4.435, 10475.872, 395.221, 52826.690 24/04/10,23:08:51,19,10,1, 11.9,1,1, 4.435, 10475.888, 395.218, 52826.669 24/04/10,23:08:52,00,10,1, 11.9,1,1, 4.434, 10475.882, 395.218, 52826.669 24/04/10,23:08:52,01,10,1, 11.9,1,1, 4.434, 10475.871, 395.192, 52826.656 24/04/10,23:08:52,02,10,1, 11.9,1,1, 4.434, 10475.872, 395.225, 52826.647 24/04/10,23:08:52,03,10,1, 11.9,1,1, 4.434, 10475.847, 395.201, 52826.646 24/04/10,23:08:52,04,10,1, 11.9,1,1, 4.434, 10475.880, 395.185, 52826.452 24/04/10,23:08:52,05,10,1, 11.9,1,1, 4.434, 10475.873, 395.197, 52826.585 24/04/10,23:08:52,06,10,1, 11.9,1,1, 4.434, 10475.840, 395.197, 52826.607 24/04/10,23:08:52,07,10,1, 11.9,1,1, 4.434, 10475.854, 395.195, 52826.605 24/04/10,23:08:52,08,10,1, 11.9,1,1, 4.434, 10475.872, 395.179, 52826.617 24/04/10,23:08:52,09,10,1, 11.9,1,1, 4.434, 10475.827, 395.197, 52826.653 24/04/10,23:08:52,10,10,1, 11.9,1,1, 4.434, 10475.827, 395.170, 52826.628 24/04/10,23:08:52,11,10,1, 11.9,1,1, 4.434, 10475.835, 395.184, 52826.622 24/04/10,23:08:52,12,10,1, 11.9,1,1, 4.434, 10475.857, 395.180, 52826.624 24/04/10,23:08:52,13,10,1, 11.9,1,1, 4.434, 10475.828, 395.166, 52826.656 24/04/10,23:08:52,14,10,1, 11.9,1,1, 4.434, 10475.845, 395.168, 52826.623 24/04/10,23:08:52,15,10,1, 11.9,1,1, 4.434, 10475.817, 395.157, 52826.599 24/04/10,23:08:52,16,10,1, 11.9,1,1, 4.434, 10475.798, 395.165, 52826.591 24/04/10,23:08:52,17,10,1, 11.9,1,1, 4.434, 10475.798, 395.159, 52826.591 24/04/10,23:08:52,18,10,1, 11.9,1,1, 4.434, 10475.813, 395.147, 52826.573 24/04/10,23:08:52,19,10,1, 11.9,1,1, 4.434, 10475.806, 395.146, 52826.581 24/04/10,23:08:53,00,10,1, 11.9,1,1, 4.430, 10475.799, 395.146, 52826.581 24/04/10,23:08:53,01,10,1, 11.9,1,1, 4.430, 10475.813, 395.150, 52826.651 24/04/10,23:08:53,02,10,1, 11.9,1,1, 4.430, 10475.809, 395.158, 52826.616 24/04/10,23:08:53,03,10,1, 11.9,1,1, 4.430, 10475.785, 395.150, 52826.564 24/04/10,23:08:53,04,10,1, 11.9,1,1, 4.430, 10475.791, 395.180, 52826.632 24/04/10,23:08:53,05,10,1, 11.9,1,1, 4.430, 10475.807, 395.150, 52826.563 24/04/10,23:08:53,06,10,1, 11.9,1,1, 4.430, 10475.790, 395.161, 52826.557 24/04/10,23:08:53,07,10,1, 11.9,1,1, 4.430, 10475.788, 395.142, 52826.557 24/04/10,23:08:53,08,10,1, 11.9,1,1, 4.430, 10475.764, 395.150, 52826.553 24/04/10,23:08:53,09,10,1, 11.9,1,1, 4.430, 10475.753, 395.143, 52826.592 24/04/10,23:08:53,10,10,1, 11.9,1,1, 4.430, 10475.760, 395.132, 52826.562 24/04/10,23:08:53,11,10,1, 11.9,1,1, 4.430, 10475.745, 395.105, 52826.541 24/04/10,23:08:53,12,10,1, 11.9,1,1, 4.430, 10475.757, 395.129, 52826.510 24/04/10,23:08:53,13,10,1, 11.9,1,1, 4.430, 10475.773, 395.124, 52826.519 24/04/10,23:08:53,14,10,1, 11.9,1,1, 4.430, 10475.755, 395.123, 52826.492 24/04/10,23:08:53,15,10,1, 11.9,1,1, 4.430, 10475.742, 395.103, 52826.537 24/04/10,23:08:53,16,10,1, 11.9,1,1, 4.430, 10475.750, 395.137, 52826.491 24/04/10,23:08:53,17,10,1, 11.9,1,1, 4.430, 10475.731, 395.110, 52826.514 24/04/10,23:08:53,18,10,1, 11.9,1,1, 4.430, 10475.722, 395.103, 52826.500 24/04/10,23:08:53,19,10,1, 11.9,1,1, 4.430, 10475.723, 395.114, 52826.511 24/04/10,23:08:54,00,09,1, 12.0,1,1, 4.432, 10475.715, 395.114, 52826.511 24/04/10,23:08:54,01,09,1, 12.0,1,1, 4.432, 10475.727, 395.123, 52826.518 24/04/10,23:08:54,02,09,1, 12.0,1,1, 4.432, 10475.703, 395.117, 52826.515 24/04/10,23:08:54,03,09,1, 12.0,1,1, 4.432, 10475.716, 395.119, 52826.491 24/04/10,23:08:54,04,09,1, 12.0,1,1, 4.432, 10475.720, 395.116, 52826.500 24/04/10,23:08:54,05,09,1, 12.0,1,1, 4.432, 10475.662, 395.121, 52826.487 24/04/10,23:08:54,06,09,1, 12.0,1,1, 4.432, 10475.688, 395.084, 52826.468 24/04/10,23:08:54,07,09,1, 12.0,1,1, 4.432, 10475.667, 395.109, 52826.502 24/04/10,23:08:54,08,09,1, 12.0,1,1, 4.432, 10475.671, 395.085, 52826.487 24/04/10,23:08:54,09,09,1, 12.0,1,1, 4.432, 10475.659, 395.081, 52826.491 24/04/10,23:08:54,10,09,1, 12.0,1,1, 4.432, 10475.684, 395.086, 52826.473 24/04/10,23:08:54,11,09,1, 12.0,1,1, 4.432, 10475.665, 395.074, 52826.442 24/04/10,23:08:54,12,09,1, 12.0,1,1, 4.432, 10475.669, 395.096, 52826.435 24/04/10,23:08:54,13,09,1, 12.0,1,1, 4.432, 10475.663, 395.089, 52826.455 24/04/10,23:08:54,14,09,1, 12.0,1,1, 4.432, 10475.649, 395.083, 52826.448 24/04/10,23:08:54,15,09,1, 12.0,1,1, 4.432, 10475.668, 395.072, 52826.442 24/04/10,23:08:54,16,09,1, 12.0,1,1, 4.432, 10475.657, 395.079, 52826.444 24/04/10,23:08:54,17,09,1, 12.0,1,1, 4.432, 10475.637, 395.063, 52826.405 24/04/10,23:08:54,18,09,1, 12.0,1,1, 4.432, 10475.657, 395.074, 52826.383 24/04/10,23:08:54,19,09,1, 12.0,1,1, 4.432, 10475.628, 395.043, 52826.418 24/04/10,23:08:55,00,09,1, 11.9,1,1, 4.429, 10475.624, 395.043, 52826.418 24/04/10,23:08:55,01,09,1, 11.9,1,1, 4.429, 10475.600, 395.057, 52826.382 24/04/10,23:08:55,02,09,1, 11.9,1,1, 4.429, 10475.616, 395.062, 52826.382 24/04/10,23:08:55,03,09,1, 11.9,1,1, 4.429, 10475.597, 395.053, 52826.392 24/04/10,23:08:55,04,09,1, 11.9,1,1, 4.429, 10475.610, 395.063, 52826.438 24/04/10,23:08:55,05,09,1, 11.9,1,1, 4.429, 10475.609, 395.044, 52826.352 24/04/10,23:08:55,06,09,1, 11.9,1,1, 4.429, 10475.610, 395.043, 52826.389 24/04/10,23:08:55,07,09,1, 11.9,1,1, 4.429, 10475.580, 395.028, 52826.384 24/04/10,23:08:55,08,09,1, 11.9,1,1, 4.429, 10475.616, 395.026, 52826.428 24/04/10,23:08:55,09,09,1, 11.9,1,1, 4.429, 10475.568, 395.018, 52826.365 24/04/10,23:08:55,10,09,1, 11.9,1,1, 4.429, 10475.601, 395.048, 52826.394 24/04/10,23:08:55,11,09,1, 11.9,1,1, 4.429, 10475.580, 395.038, 52826.381 24/04/10,23:08:55,12,09,1, 11.9,1,1, 4.429, 10475.565, 395.010, 52826.356 24/04/10,23:08:55,13,09,1, 11.9,1,1, 4.429, 10475.578, 395.024, 52826.406 24/04/10,23:08:55,14,09,1, 11.9,1,1, 4.429, 10475.583, 395.007, 52826.376 24/04/10,23:08:55,15,09,1, 11.9,1,1, 4.429, 10475.564, 395.017, 52826.397 24/04/10,23:08:55,16,09,1, 11.9,1,1, 4.429, 10475.546, 395.023, 52826.361 24/04/10,23:08:55,17,09,1, 11.9,1,1, 4.429, 10475.554, 394.997, 52826.394 24/04/10,23:08:55,18,09,1, 11.9,1,1, 4.429, 10475.555, 394.998, 52826.341 24/04/10,23:08:55,19,09,1, 11.9,1,1, 4.429, 10475.552, 395.001, 52826.315 24/04/10,23:08:56,00,09,1, 11.9,1,1, 4.432, 10475.549, 395.001, 52826.315 24/04/10,23:08:56,01,09,1, 11.9,1,1, 4.432, 10475.517, 395.000, 52826.348 24/04/10,23:08:56,02,09,1, 11.9,1,1, 4.432, 10475.527, 394.982, 52826.307 24/04/10,23:08:56,03,09,1, 11.9,1,1, 4.432, 10475.511, 395.010, 52826.339 24/04/10,23:08:56,04,09,1, 11.9,1,1, 4.432, 10475.542, 395.001, 52826.327 24/04/10,23:08:56,05,09,1, 11.9,1,1, 4.432, 10475.479, 394.998, 52826.297 24/04/10,23:08:56,06,09,1, 11.9,1,1, 4.432, 10475.505, 394.953, 52826.267 24/04/10,23:08:56,07,09,1, 11.9,1,1, 4.432, 10475.536, 394.988, 52826.271 24/04/10,23:08:56,08,09,1, 11.9,1,1, 4.432, 10475.500, 394.982, 52826.328 24/04/10,23:08:56,09,09,1, 11.9,1,1, 4.432, 10475.512, 394.988, 52826.268 24/04/10,23:08:56,10,09,1, 11.9,1,1, 4.432, 10475.509, 394.972, 52826.216 24/04/10,23:08:56,11,09,1, 11.9,1,1, 4.432, 10475.478, 394.978, 52826.323 24/04/10,23:08:56,12,09,1, 11.9,1,1, 4.432, 10475.484, 394.968, 52826.312 24/04/10,23:08:56,13,09,1, 11.9,1,1, 4.432, 10475.477, 394.961, 52826.177 24/04/10,23:08:56,14,09,1, 11.9,1,1, 4.432, 10475.465, 394.982, 52826.367 24/04/10,23:08:56,15,09,1, 11.9,1,1, 4.432, 10475.459, 394.965, 52826.318 24/04/10,23:08:56,16,09,1, 11.9,1,1, 4.432, 10475.476, 394.984, 52826.301 24/04/10,23:08:56,17,09,1, 11.9,1,1, 4.432, 10475.470, 394.970, 52826.188 24/04/10,23:08:56,18,09,1, 11.9,1,1, 4.432, 10475.467, 394.956, 52826.218 24/04/10,23:08:56,19,09,1, 11.9,1,1, 4.432, 10475.445, 394.952, 52826.186 24/04/10,23:08:57,00,10,1, 11.9,1,1, 4.430, 10475.440, 394.952, 52826.186 24/04/10,23:08:57,01,10,1, 11.9,1,1, 4.430, 10475.466, 394.949, 52826.275 24/04/10,23:08:57,02,10,1, 11.9,1,1, 4.430, 10475.437, 395.013, 52826.576 24/04/10,23:08:57,03,10,1, 11.9,1,1, 4.430, 10475.445, 395.011, 52826.538 24/04/10,23:08:57,04,10,1, 11.9,1,1, 4.430, 10475.447, 395.022, 52826.483 24/04/10,23:08:57,05,10,1, 11.9,1,1, 4.430, 10475.441, 395.045, 52826.491 24/04/10,23:08:57,06,10,1, 11.9,1,1, 4.430, 10475.420, 395.052, 52826.557 24/04/10,23:08:57,07,10,1, 11.9,1,1, 4.430, 10475.427, 395.004, 52826.477 24/04/10,23:08:57,08,10,1, 11.9,1,1, 4.430, 10475.396, 395.017, 52826.488 24/04/10,23:08:57,09,10,1, 11.9,1,1, 4.430, 10475.398, 395.019, 52826.455 24/04/10,23:08:57,10,10,1, 11.9,1,1, 4.430, 10475.414, 395.005, 52826.439 24/04/10,23:08:57,11,10,1, 11.9,1,1, 4.430, 10475.395, 394.996, 52826.488 24/04/10,23:08:57,12,10,1, 11.9,1,1, 4.430, 10475.394, 395.020, 52826.505 24/04/10,23:08:57,13,10,1, 11.9,1,1, 4.430, 10475.403, 395.007, 52826.470 24/04/10,23:08:57,14,10,1, 11.9,1,1, 4.430, 10475.411, 395.030, 52826.528 24/04/10,23:08:57,15,10,1, 11.9,1,1, 4.430, 10475.377, 394.998, 52826.533 24/04/10,23:08:57,16,10,1, 11.9,1,1, 4.430, 10475.381, 394.993, 52826.395 24/04/10,23:08:57,17,10,1, 11.9,1,1, 4.430, 10475.384, 394.999, 52826.427 24/04/10,23:08:57,18,10,1, 11.9,1,1, 4.430, 10475.354, 394.982, 52826.382 24/04/10,23:08:57,19,10,1, 11.9,1,1, 4.430, 10475.374, 395.008, 52826.416 24/04/10,23:08:58,00,10,1, 11.9,1,1, 4.435, 10475.373, 395.008, 52826.416 24/04/10,23:08:58,01,10,1, 11.9,1,1, 4.435, 10475.350, 394.980, 52826.396 24/04/10,23:08:58,02,10,1, 11.9,1,1, 4.435, 10475.350, 394.977, 52826.394 24/04/10,23:08:58,03,10,1, 11.9,1,1, 4.435, 10475.337, 395.012, 52826.453 24/04/10,23:08:58,04,10,1, 11.9,1,1, 4.435, 10475.342, 394.971, 52826.453 24/04/10,23:08:58,05,10,1, 11.9,1,1, 4.435, 10475.347, 394.980, 52826.434 24/04/10,23:08:58,06,10,1, 11.9,1,1, 4.435, 10475.314, 394.966, 52826.445 24/04/10,23:08:58,07,10,1, 11.9,1,1, 4.435, 10475.330, 394.961, 52826.403 24/04/10,23:08:58,08,10,1, 11.9,1,1, 4.435, 10475.310, 394.969, 52826.455 24/04/10,23:08:58,09,10,1, 11.9,1,1, 4.435, 10475.320, 394.963, 52826.421 24/04/10,23:08:58,10,10,1, 11.9,1,1, 4.435, 10475.310, 394.981, 52826.383 24/04/10,23:08:58,11,10,1, 11.9,1,1, 4.435, 10475.296, 394.960, 52826.395 24/04/10,23:08:58,12,10,1, 11.9,1,1, 4.435, 10475.296, 394.964, 52826.371 24/04/10,23:08:58,13,10,1, 11.9,1,1, 4.435, 10475.284, 394.960, 52826.379 24/04/10,23:08:58,14,10,1, 11.9,1,1, 4.435, 10475.278, 394.954, 52826.402 24/04/10,23:08:58,15,10,1, 11.9,1,1, 4.435, 10475.282, 394.946, 52826.426 24/04/10,23:08:58,16,10,1, 11.9,1,1, 4.435, 10475.296, 394.968, 52826.365 24/04/10,23:08:58,17,10,1, 11.9,1,1, 4.435, 10475.271, 394.964, 52826.349 24/04/10,23:08:58,18,10,1, 11.9,1,1, 4.435, 10475.284, 394.929, 52826.329 24/04/10,23:08:58,19,10,1, 11.9,1,1, 4.435, 10475.280, 394.955, 52826.297 24/04/10,23:08:59,00,10,1, 11.9,1,1, 4.432, 10475.273, 394.955, 52826.297 24/04/10,23:08:59,01,10,1, 11.9,1,1, 4.432, 10475.260, 394.931, 52826.311 24/04/10,23:08:59,02,10,1, 11.9,1,1, 4.432, 10475.245, 394.943, 52826.394 24/04/10,23:08:59,03,10,1, 11.9,1,1, 4.432, 10475.238, 394.944, 52826.342 24/04/10,23:08:59,04,10,1, 11.9,1,1, 4.432, 10475.239, 394.933, 52826.395 24/04/10,23:08:59,05,10,1, 11.9,1,1, 4.432, 10475.238, 394.951, 52826.284 24/04/10,23:08:59,06,10,1, 11.9,1,1, 4.432, 10475.242, 394.944, 52826.343 24/04/10,23:08:59,07,10,1, 11.9,1,1, 4.432, 10475.215, 394.947, 52826.378 24/04/10,23:08:59,08,10,1, 11.9,1,1, 4.432, 10475.213, 394.945, 52826.358 24/04/10,23:08:59,09,10,1, 11.9,1,1, 4.432, 10475.202, 394.957, 52826.360 24/04/10,23:08:59,10,10,1, 11.9,1,1, 4.432, 10475.210, 394.933, 52826.367 24/04/10,23:08:59,11,10,1, 11.9,1,1, 4.432, 10475.215, 394.915, 52826.221 24/04/10,23:08:59,12,10,1, 11.9,1,1, 4.432, 10475.201, 394.947, 52826.380 24/04/10,23:08:59,13,10,1, 11.9,1,1, 4.432, 10475.210, 394.928, 52826.323 24/04/10,23:08:59,14,10,1, 11.9,1,1, 4.432, 10475.204, 394.919, 52826.364 24/04/10,23:08:59,15,10,1, 11.9,1,1, 4.432, 10475.190, 394.945, 52826.411 24/04/10,23:08:59,16,10,1, 11.9,1,1, 4.432, 10475.192, 394.922, 52826.205 24/04/10,23:08:59,17,10,1, 11.9,1,1, 4.432, 10475.199, 394.906, 52826.254 24/04/10,23:08:59,18,10,1, 11.9,1,1, 4.432, 10475.203, 394.904, 52826.212 24/04/10,23:08:59,19,10,1, 11.9,1,1, 4.432, 10475.206, 394.915, 52826.242 24/04/10,23:09:00,00,10,1, 11.8,1,1, 4.432, 10475.206, 394.915, 52826.242 24/04/10,23:09:00,01,10,1, 11.8,1,1, 4.432, 10475.128, 394.921, 52826.317 24/04/10,23:09:00,02,10,1, 11.8,1,1, 4.432, 10475.139, 394.857, 52825.937 24/04/10,23:09:00,03,10,1, 11.8,1,1, 4.432, 10475.159, 394.822, 52825.964 24/04/10,23:09:00,04,10,1, 11.8,1,1, 4.432, 10475.134, 394.843, 52826.043 24/04/10,23:09:00,05,10,1, 11.8,1,1, 4.432, 10475.160, 394.839, 52825.953 24/04/10,23:09:00,06,10,1, 11.8,1,1, 4.432, 10475.138, 394.845, 52825.997 24/04/10,23:09:00,07,10,1, 11.8,1,1, 4.432, 10475.148, 394.820, 52825.983 24/04/10,23:09:00,08,10,1, 11.8,1,1, 4.432, 10475.137, 394.830, 52826.027 24/04/10,23:09:00,09,10,1, 11.8,1,1, 4.432, 10475.115, 394.859, 52825.985 24/04/10,23:09:00,10,10,1, 11.8,1,1, 4.432, 10475.121, 394.830, 52825.913 24/04/10,23:09:00,11,10,1, 11.8,1,1, 4.432, 10475.122, 394.822, 52825.972 24/04/10,23:09:00,12,10,1, 11.8,1,1, 4.432, 10475.116, 394.833, 52825.962 24/04/10,23:09:00,13,10,1, 11.8,1,1, 4.432, 10475.136, 394.841, 52825.877 24/04/10,23:09:00,14,10,1, 11.8,1,1, 4.432, 10475.134, 394.833, 52826.004 24/04/10,23:09:00,15,10,1, 11.8,1,1, 4.432, 10475.124, 394.828, 52825.969 24/04/10,23:09:00,16,10,1, 11.8,1,1, 4.432, 10475.072, 394.824, 52825.989 24/04/10,23:09:00,17,10,1, 11.8,1,1, 4.432, 10475.097, 394.837, 52825.937 24/04/10,23:09:00,18,10,1, 11.8,1,1, 4.432, 10475.050, 394.853, 52826.034 24/04/10,23:09:00,19,10,1, 11.8,1,1, 4.432, 10475.111, 394.834, 52825.996 24/04/10,23:09:01,00,10,1, 11.9,1,1, 4.431, 10475.106, 394.834, 52825.996 24/04/10,23:09:01,01,10,1, 11.9,1,1, 4.431, 10475.066, 394.827, 52825.898 24/04/10,23:09:01,02,10,1, 11.9,1,1, 4.431, 10475.050, 394.832, 52825.987 24/04/10,23:09:01,03,10,1, 11.9,1,1, 4.431, 10475.052, 394.825, 52825.905 24/04/10,23:09:01,04,10,1, 11.9,1,1, 4.431, 10475.042, 394.827, 52825.955 24/04/10,23:09:01,05,10,1, 11.9,1,1, 4.431, 10475.034, 394.838, 52825.926 24/04/10,23:09:01,06,10,1, 11.9,1,1, 4.431, 10475.041, 394.856, 52825.937 24/04/10,23:09:01,07,10,1, 11.9,1,1, 4.431, 10475.068, 394.842, 52825.892 24/04/10,23:09:01,08,10,1, 11.9,1,1, 4.431, 10475.050, 394.813, 52825.876 24/04/10,23:09:01,09,10,1, 11.9,1,1, 4.431, 10475.032, 394.791, 52825.883 24/04/10,23:09:01,10,10,1, 11.9,1,1, 4.431, 10475.043, 394.812, 52825.825 24/04/10,23:09:01,11,10,1, 11.9,1,1, 4.431, 10475.019, 394.814, 52825.890 24/04/10,23:09:01,12,10,1, 11.9,1,1, 4.431, 10475.005, 394.818, 52825.886 24/04/10,23:09:01,13,10,1, 11.9,1,1, 4.431, 10475.016, 394.824, 52825.906 24/04/10,23:09:01,14,10,1, 11.9,1,1, 4.431, 10475.015, 394.849, 52825.878 24/04/10,23:09:01,15,10,1, 11.9,1,1, 4.431, 10475.017, 394.829, 52825.845 24/04/10,23:09:01,16,10,1, 11.9,1,1, 4.431, 10475.020, 394.822, 52825.860 24/04/10,23:09:01,17,10,1, 11.9,1,1, 4.431, 10474.993, 394.826, 52825.794 24/04/10,23:09:01,18,10,1, 11.9,1,1, 4.431, 10474.962, 394.836, 52825.817 24/04/10,23:09:01,19,10,1, 11.9,1,1, 4.431, 10474.991, 394.827, 52825.844 24/04/10,23:09:02,00,10,1, 11.9,1,1, 4.427, 10474.989, 394.827, 52825.844 24/04/10,23:09:02,01,10,1, 11.9,1,1, 4.427, 10474.982, 394.813, 52825.799 24/04/10,23:09:02,02,10,1, 11.9,1,1, 4.427, 10474.980, 394.822, 52825.896 24/04/10,23:09:02,03,10,1, 11.9,1,1, 4.427, 10474.988, 394.816, 52825.866 24/04/10,23:09:02,04,10,1, 11.9,1,1, 4.427, 10474.965, 394.804, 52825.718 24/04/10,23:09:02,05,10,1, 11.9,1,1, 4.427, 10474.968, 394.800, 52825.793 24/04/10,23:09:02,06,10,1, 11.9,1,1, 4.427, 10474.953, 394.811, 52825.793 24/04/10,23:09:02,07,10,1, 11.9,1,1, 4.427, 10474.951, 394.808, 52825.761 24/04/10,23:09:02,08,10,1, 11.9,1,1, 4.427, 10474.958, 394.811, 52825.763 24/04/10,23:09:02,09,10,1, 11.9,1,1, 4.427, 10474.964, 394.831, 52825.837 24/04/10,23:09:02,10,10,1, 11.9,1,1, 4.427, 10474.962, 394.803, 52825.752 24/04/10,23:09:02,11,10,1, 11.9,1,1, 4.427, 10474.943, 394.806, 52825.807 24/04/10,23:09:02,12,10,1, 11.9,1,1, 4.427, 10474.946, 394.822, 52825.790 24/04/10,23:09:02,13,10,1, 11.9,1,1, 4.427, 10474.919, 394.797, 52825.810 24/04/10,23:09:02,14,10,1, 11.9,1,1, 4.427, 10474.922, 394.795, 52825.840 24/04/10,23:09:02,15,10,1, 11.9,1,1, 4.427, 10474.932, 394.803, 52825.754 24/04/10,23:09:02,16,10,1, 11.9,1,1, 4.427, 10474.918, 394.804, 52825.810 24/04/10,23:09:02,17,10,1, 11.9,1,1, 4.427, 10474.896, 394.800, 52825.765 24/04/10,23:09:02,18,10,1, 11.9,1,1, 4.427, 10474.906, 394.804, 52825.759 24/04/10,23:09:02,19,10,1, 11.9,1,1, 4.427, 10474.900, 394.821, 52825.799 24/04/10,23:09:03,00,10,1, 11.8,1,1, 4.432, 10474.898, 394.821, 52825.799 24/04/10,23:09:03,01,10,1, 11.8,1,1, 4.432, 10474.891, 394.802, 52825.790 24/04/10,23:09:03,02,10,1, 11.8,1,1, 4.432, 10474.896, 394.791, 52825.762 24/04/10,23:09:03,03,10,1, 11.8,1,1, 4.432, 10474.884, 394.793, 52825.757 24/04/10,23:09:03,04,10,1, 11.8,1,1, 4.432, 10474.887, 394.810, 52825.777 24/04/10,23:09:03,05,10,1, 11.8,1,1, 4.432, 10474.848, 394.806, 52825.748 24/04/10,23:09:03,06,10,1, 11.8,1,1, 4.432, 10474.867, 394.806, 52825.747 24/04/10,23:09:03,07,10,1, 11.8,1,1, 4.432, 10474.872, 394.796, 52825.706 24/04/10,23:09:03,08,10,1, 11.8,1,1, 4.432, 10474.878, 394.793, 52825.734 24/04/10,23:09:03,09,10,1, 11.8,1,1, 4.432, 10474.848, 394.789, 52825.738 24/04/10,23:09:03,10,10,1, 11.8,1,1, 4.432, 10474.858, 394.790, 52825.724 24/04/10,23:09:03,11,10,1, 11.8,1,1, 4.432, 10474.848, 394.799, 52825.724 24/04/10,23:09:03,12,10,1, 11.8,1,1, 4.432, 10474.836, 394.789, 52825.688 24/04/10,23:09:03,13,10,1, 11.8,1,1, 4.432, 10474.871, 394.792, 52825.693 24/04/10,23:09:03,14,10,1, 11.8,1,1, 4.432, 10474.839, 394.785, 52825.693 24/04/10,23:09:03,15,10,1, 11.8,1,1, 4.432, 10474.810, 394.775, 52825.704 24/04/10,23:09:03,16,10,1, 11.8,1,1, 4.432, 10474.812, 394.789, 52825.671 24/04/10,23:09:03,17,10,1, 11.8,1,1, 4.432, 10474.821, 394.769, 52825.663 24/04/10,23:09:03,18,10,1, 11.8,1,1, 4.432, 10474.831, 394.766, 52825.704 24/04/10,23:09:03,19,10,1, 11.8,1,1, 4.432, 10474.816, 394.784, 52825.660 24/04/10,23:09:04,00,10,1, 11.9,1,1, 4.433, 10474.814, 394.784, 52825.660 24/04/10,23:09:04,01,10,1, 11.9,1,1, 4.433, 10474.786, 394.777, 52825.658 24/04/10,23:09:04,02,10,1, 11.9,1,1, 4.433, 10474.787, 394.781, 52825.651 24/04/10,23:09:04,03,10,1, 11.9,1,1, 4.433, 10474.802, 394.767, 52825.643 24/04/10,23:09:04,04,10,1, 11.9,1,1, 4.433, 10474.765, 394.783, 52825.624 24/04/10,23:09:04,05,10,1, 11.9,1,1, 4.433, 10474.783, 394.776, 52825.613 24/04/10,23:09:04,06,10,1, 11.9,1,1, 4.433, 10474.763, 394.780, 52825.636 24/04/10,23:09:04,07,10,1, 11.9,1,1, 4.433, 10474.746, 394.765, 52825.655 24/04/10,23:09:04,08,10,1, 11.9,1,1, 4.433, 10474.742, 394.763, 52825.608 24/04/10,23:09:04,09,10,1, 11.9,1,1, 4.433, 10474.751, 394.766, 52825.584 24/04/10,23:09:04,10,10,1, 11.9,1,1, 4.433, 10474.733, 394.766, 52825.598 24/04/10,23:09:04,11,10,1, 11.9,1,1, 4.433, 10474.737, 394.773, 52825.617 24/04/10,23:09:04,12,10,1, 11.9,1,1, 4.433, 10474.733, 394.769, 52825.609 24/04/10,23:09:04,13,10,1, 11.9,1,1, 4.433, 10474.730, 394.774, 52825.625 24/04/10,23:09:04,14,10,1, 11.9,1,1, 4.433, 10474.744, 394.761, 52825.601 24/04/10,23:09:04,15,10,1, 11.9,1,1, 4.433, 10474.731, 394.771, 52825.621 24/04/10,23:09:04,16,10,1, 11.9,1,1, 4.433, 10474.711, 394.774, 52825.639 24/04/10,23:09:04,17,10,1, 11.9,1,1, 4.433, 10474.709, 394.769, 52825.579 24/04/10,23:09:04,18,10,1, 11.9,1,1, 4.433, 10474.679, 394.775, 52825.542 24/04/10,23:09:04,19,10,1, 11.9,1,1, 4.433, 10474.690, 394.782, 52825.541 24/04/10,23:09:05,00,10,1, 11.9,1,1, 4.429, 10474.689, 394.782, 52825.541 24/04/10,23:09:05,01,10,1, 11.9,1,1, 4.429, 10474.674, 394.799, 52825.595 24/04/10,23:09:05,02,10,1, 11.9,1,1, 4.429, 10474.683, 394.779, 52825.560 24/04/10,23:09:05,03,10,1, 11.9,1,1, 4.429, 10474.687, 394.783, 52825.552 24/04/10,23:09:05,04,10,1, 11.9,1,1, 4.429, 10474.657, 394.787, 52825.591 24/04/10,23:09:05,05,10,1, 11.9,1,1, 4.429, 10474.670, 394.774, 52825.572 24/04/10,23:09:05,06,10,1, 11.9,1,1, 4.429, 10474.661, 394.755, 52825.598 24/04/10,23:09:05,07,10,1, 11.9,1,1, 4.429, 10474.638, 394.772, 52825.583 24/04/10,23:09:05,08,10,1, 11.9,1,1, 4.429, 10474.674, 394.808, 52825.598 24/04/10,23:09:05,09,10,1, 11.9,1,1, 4.429, 10474.659, 394.783, 52825.587 24/04/10,23:09:05,10,10,1, 11.9,1,1, 4.429, 10474.663, 394.768, 52825.579 24/04/10,23:09:05,11,10,1, 11.9,1,1, 4.429, 10474.635, 394.765, 52825.549 24/04/10,23:09:05,12,10,1, 11.9,1,1, 4.429, 10474.623, 394.765, 52825.553 24/04/10,23:09:05,13,10,1, 11.9,1,1, 4.429, 10474.634, 394.760, 52825.531 24/04/10,23:09:05,14,10,1, 11.9,1,1, 4.429, 10474.624, 394.727, 52825.564 24/04/10,23:09:05,15,10,1, 11.9,1,1, 4.429, 10474.605, 394.768, 52825.564 24/04/10,23:09:05,16,10,1, 11.9,1,1, 4.429, 10474.619, 394.755, 52825.522 24/04/10,23:09:05,17,10,1, 11.9,1,1, 4.429, 10474.604, 394.788, 52825.532 24/04/10,23:09:05,18,10,1, 11.9,1,1, 4.429, 10474.596, 394.765, 52825.506 24/04/10,23:09:05,19,10,1, 11.9,1,1, 4.429, 10474.608, 394.769, 52825.519 24/04/10,23:09:06,00,10,1, 11.9,1,1, 4.430, 10474.606, 394.769, 52825.519 24/04/10,23:09:06,01,10,1, 11.9,1,1, 4.430, 10474.592, 394.757, 52825.486 24/04/10,23:09:06,02,10,1, 11.9,1,1, 4.430, 10474.571, 394.767, 52825.463 24/04/10,23:09:06,03,10,1, 11.9,1,1, 4.430, 10474.562, 394.753, 52825.530 24/04/10,23:09:06,04,10,1, 11.9,1,1, 4.430, 10474.546, 394.773, 52825.472 24/04/10,23:09:06,05,10,1, 11.9,1,1, 4.430, 10474.554, 394.774, 52825.456 24/04/10,23:09:06,06,10,1, 11.9,1,1, 4.430, 10474.557, 394.758, 52825.455 24/04/10,23:09:06,07,10,1, 11.9,1,1, 4.430, 10474.534, 394.773, 52825.482 24/04/10,23:09:06,08,10,1, 11.9,1,1, 4.430, 10474.545, 394.775, 52825.467 24/04/10,23:09:06,09,10,1, 11.9,1,1, 4.430, 10474.533, 394.765, 52825.464 24/04/10,23:09:06,10,10,1, 11.9,1,1, 4.430, 10474.516, 394.774, 52825.439 24/04/10,23:09:06,11,10,1, 11.9,1,1, 4.430, 10474.525, 394.764, 52825.486 24/04/10,23:09:06,12,10,1, 11.9,1,1, 4.430, 10474.538, 394.755, 52825.434 24/04/10,23:09:06,13,10,1, 11.9,1,1, 4.430, 10474.499, 394.743, 52825.389 24/04/10,23:09:06,14,10,1, 11.9,1,1, 4.430, 10474.512, 394.771, 52825.474 24/04/10,23:09:06,15,10,1, 11.9,1,1, 4.430, 10474.501, 394.765, 52825.380 24/04/10,23:09:06,16,10,1, 11.9,1,1, 4.430, 10474.499, 394.764, 52825.382 24/04/10,23:09:06,17,10,1, 11.9,1,1, 4.430, 10474.467, 394.779, 52825.428 24/04/10,23:09:06,18,10,1, 11.9,1,1, 4.430, 10474.469, 394.753, 52825.404 24/04/10,23:09:06,19,10,1, 11.9,1,1, 4.430, 10474.487, 394.768, 52825.392 24/04/10,23:09:07,00,10,1, 11.8,1,1, 4.432, 10474.480, 394.768, 52825.392 24/04/10,23:09:07,01,10,1, 11.8,1,1, 4.432, 10474.453, 394.759, 52825.404 24/04/10,23:09:07,02,10,1, 11.8,1,1, 4.432, 10474.459, 394.771, 52825.380 24/04/10,23:09:07,03,10,1, 11.8,1,1, 4.432, 10474.467, 394.756, 52825.414 24/04/10,23:09:07,04,10,1, 11.8,1,1, 4.432, 10474.469, 394.760, 52825.401 24/04/10,23:09:07,05,10,1, 11.8,1,1, 4.432, 10474.450, 394.766, 52825.365 24/04/10,23:09:07,06,10,1, 11.8,1,1, 4.432, 10474.422, 394.736, 52825.378 24/04/10,23:09:07,07,10,1, 11.8,1,1, 4.432, 10474.452, 394.736, 52825.374 24/04/10,23:09:07,08,10,1, 11.8,1,1, 4.432, 10474.451, 394.767, 52825.389 24/04/10,23:09:07,09,10,1, 11.8,1,1, 4.432, 10474.436, 394.747, 52825.371 24/04/10,23:09:07,10,10,1, 11.8,1,1, 4.432, 10474.427, 394.744, 52825.380 24/04/10,23:09:07,11,10,1, 11.8,1,1, 4.432, 10474.399, 394.744, 52825.348 24/04/10,23:09:07,12,10,1, 11.8,1,1, 4.432, 10474.404, 394.757, 52825.345 24/04/10,23:09:07,13,10,1, 11.8,1,1, 4.432, 10474.393, 394.752, 52825.362 24/04/10,23:09:07,14,10,1, 11.8,1,1, 4.432, 10474.361, 394.750, 52825.352 24/04/10,23:09:07,15,10,1, 11.8,1,1, 4.432, 10474.373, 394.752, 52825.353 24/04/10,23:09:07,16,10,1, 11.8,1,1, 4.432, 10474.410, 394.733, 52825.098 24/04/10,23:09:07,17,10,1, 11.8,1,1, 4.432, 10474.382, 394.748, 52825.319 24/04/10,23:09:07,18,10,1, 11.8,1,1, 4.432, 10474.362, 394.741, 52825.337 24/04/10,23:09:07,19,10,1, 11.8,1,1, 4.432, 10474.356, 394.762, 52825.314 24/04/10,23:09:08,00,10,1, 11.9,1,1, 4.431, 10474.355, 394.762, 52825.314 24/04/10,23:09:08,01,10,1, 11.9,1,1, 4.431, 10474.376, 394.744, 52825.367 24/04/10,23:09:08,02,10,1, 11.9,1,1, 4.431, 10474.362, 394.764, 52825.296 24/04/10,23:09:08,03,10,1, 11.9,1,1, 4.431, 10474.351, 394.749, 52825.301 24/04/10,23:09:08,04,10,1, 11.9,1,1, 4.431, 10474.323, 394.743, 52825.317 24/04/10,23:09:08,05,10,1, 11.9,1,1, 4.431, 10474.334, 394.742, 52825.318 24/04/10,23:09:08,06,10,1, 11.9,1,1, 4.431, 10474.332, 394.746, 52825.310 24/04/10,23:09:08,07,10,1, 11.9,1,1, 4.431, 10474.309, 394.744, 52825.311 24/04/10,23:09:08,08,10,1, 11.9,1,1, 4.431, 10474.316, 394.778, 52825.272 24/04/10,23:09:08,09,10,1, 11.9,1,1, 4.431, 10474.303, 394.757, 52825.272 24/04/10,23:09:08,10,10,1, 11.9,1,1, 4.431, 10474.285, 394.762, 52825.264 24/04/10,23:09:08,11,10,1, 11.9,1,1, 4.431, 10474.288, 394.748, 52825.291 24/04/10,23:09:08,12,10,1, 11.9,1,1, 4.431, 10474.295, 394.722, 52825.239 24/04/10,23:09:08,13,10,1, 11.9,1,1, 4.431, 10474.295, 394.754, 52825.285 24/04/10,23:09:08,14,10,1, 11.9,1,1, 4.431, 10474.262, 394.760, 52825.275 24/04/10,23:09:08,15,10,1, 11.9,1,1, 4.431, 10474.264, 394.748, 52825.276 24/04/10,23:09:08,16,10,1, 11.9,1,1, 4.431, 10474.266, 394.764, 52825.223 24/04/10,23:09:08,17,10,1, 11.9,1,1, 4.431, 10474.279, 394.754, 52825.269 24/04/10,23:09:08,18,10,1, 11.9,1,1, 4.431, 10474.261, 394.745, 52825.250 24/04/10,23:09:08,19,10,1, 11.9,1,1, 4.431, 10474.232, 394.766, 52825.212 24/04/10,23:09:09,00,10,1, 11.9,1,1, 4.433, 10474.230, 394.766, 52825.212 24/04/10,23:09:09,01,10,1, 11.9,1,1, 4.433, 10474.224, 394.752, 52825.205 24/04/10,23:09:09,02,10,1, 11.9,1,1, 4.433, 10474.226, 394.797, 52825.196 24/04/10,23:09:09,03,10,1, 11.9,1,1, 4.433, 10474.212, 394.750, 52825.208 24/04/10,23:09:09,04,10,1, 11.9,1,1, 4.433, 10474.216, 394.757, 52825.245 24/04/10,23:09:09,05,10,1, 11.9,1,1, 4.433, 10474.214, 394.761, 52825.261 24/04/10,23:09:09,06,10,1, 11.9,1,1, 4.433, 10474.197, 394.757, 52825.244 24/04/10,23:09:09,07,10,1, 11.9,1,1, 4.433, 10474.198, 394.751, 52825.245 24/04/10,23:09:09,08,10,1, 11.9,1,1, 4.433, 10474.188, 394.749, 52825.224 24/04/10,23:09:09,09,10,1, 11.9,1,1, 4.433, 10474.197, 394.756, 52825.209 24/04/10,23:09:09,10,10,1, 11.9,1,1, 4.433, 10474.195, 394.754, 52825.152 24/04/10,23:09:09,11,10,1, 11.9,1,1, 4.433, 10474.177, 394.759, 52825.142 24/04/10,23:09:09,12,10,1, 11.9,1,1, 4.433, 10474.163, 394.759, 52825.257 24/04/10,23:09:09,13,10,1, 11.9,1,1, 4.433, 10474.173, 394.749, 52825.174 24/04/10,23:09:09,14,10,1, 11.9,1,1, 4.433, 10474.162, 394.777, 52825.297 24/04/10,23:09:09,15,10,1, 11.9,1,1, 4.433, 10474.176, 394.773, 52825.131 24/04/10,23:09:09,16,10,1, 11.9,1,1, 4.433, 10474.149, 394.763, 52825.203 24/04/10,23:09:09,17,10,1, 11.9,1,1, 4.433, 10474.143, 394.782, 52825.226 24/04/10,23:09:09,18,10,1, 11.9,1,1, 4.433, 10474.152, 394.741, 52825.141 24/04/10,23:09:09,19,10,1, 11.9,1,1, 4.433, 10474.146, 394.758, 52825.093 24/04/10,23:09:10,00,10,1, 11.9,1,1, 4.430, 10474.138, 394.758, 52825.093 24/04/10,23:09:10,01,10,1, 11.9,1,1, 4.430, 10474.114, 394.754, 52825.113 24/04/10,23:09:10,02,10,1, 11.9,1,1, 4.430, 10474.115, 394.777, 52825.151 24/04/10,23:09:10,03,10,1, 11.9,1,1, 4.430, 10474.096, 394.763, 52825.142 24/04/10,23:09:10,04,10,1, 11.9,1,1, 4.430, 10474.096, 394.765, 52825.151 24/04/10,23:09:10,05,10,1, 11.9,1,1, 4.430, 10474.117, 394.760, 52825.147 24/04/10,23:09:10,06,10,1, 11.9,1,1, 4.430, 10474.093, 394.757, 52825.100 24/04/10,23:09:10,07,10,1, 11.9,1,1, 4.430, 10474.086, 394.756, 52825.142 24/04/10,23:09:10,08,10,1, 11.9,1,1, 4.430, 10474.069, 394.784, 52825.072 24/04/10,23:09:10,09,10,1, 11.9,1,1, 4.430, 10474.050, 394.766, 52825.060 24/04/10,23:09:10,10,10,1, 11.9,1,1, 4.430, 10474.033, 394.756, 52825.099 24/04/10,23:09:10,11,10,1, 11.9,1,1, 4.430, 10474.021, 394.752, 52825.071 24/04/10,23:09:10,12,10,1, 11.9,1,1, 4.430, 10474.045, 394.784, 52825.067 24/04/10,23:09:10,13,10,1, 11.9,1,1, 4.430, 10474.041, 394.790, 52825.140 24/04/10,23:09:10,14,10,1, 11.9,1,1, 4.430, 10474.025, 394.741, 52825.049 24/04/10,23:09:10,15,10,1, 11.9,1,1, 4.430, 10474.018, 394.744, 52825.018 24/04/10,23:09:10,16,10,1, 11.9,1,1, 4.430, 10474.016, 394.757, 52825.039 24/04/10,23:09:10,17,10,1, 11.9,1,1, 4.430, 10474.019, 394.751, 52825.002 24/04/10,23:09:10,18,10,1, 11.9,1,1, 4.430, 10473.994, 394.761, 52824.989 24/04/10,23:09:10,19,10,1, 11.9,1,1, 4.430, 10474.022, 394.753, 52824.991 24/04/10,23:09:11,00,10,1, 11.9,1,1, 4.429, 10474.021, 394.753, 52824.991 24/04/10,23:09:11,01,10,1, 11.9,1,1, 4.429, 10474.004, 394.766, 52825.076 24/04/10,23:09:11,02,10,1, 11.9,1,1, 4.429, 10473.988, 394.747, 52825.104 24/04/10,23:09:11,03,10,1, 11.9,1,1, 4.429, 10473.987, 394.748, 52825.066 24/04/10,23:09:11,04,10,1, 11.9,1,1, 4.429, 10473.970, 394.752, 52825.055 24/04/10,23:09:11,05,10,1, 11.9,1,1, 4.429, 10473.976, 394.754, 52825.028 24/04/10,23:09:11,06,10,1, 11.9,1,1, 4.429, 10473.950, 394.766, 52825.019 24/04/10,23:09:11,07,10,1, 11.9,1,1, 4.429, 10473.943, 394.763, 52825.079 24/04/10,23:09:11,08,10,1, 11.9,1,1, 4.429, 10473.929, 394.778, 52825.028 24/04/10,23:09:11,09,10,1, 11.9,1,1, 4.429, 10473.924, 394.773, 52825.051 24/04/10,23:09:11,10,10,1, 11.9,1,1, 4.429, 10473.926, 394.755, 52825.040 24/04/10,23:09:11,11,10,1, 11.9,1,1, 4.429, 10473.933, 394.781, 52825.045 24/04/10,23:09:11,12,10,1, 11.9,1,1, 4.429, 10473.907, 394.785, 52825.035 24/04/10,23:09:11,13,10,1, 11.9,1,1, 4.429, 10473.901, 394.752, 52825.035 24/04/10,23:09:11,14,10,1, 11.9,1,1, 4.429, 10473.889, 394.763, 52825.027 24/04/10,23:09:11,15,10,1, 11.9,1,1, 4.429, 10473.903, 394.777, 52825.001 24/04/10,23:09:11,16,10,1, 11.9,1,1, 4.429, 10473.898, 394.786, 52825.018 24/04/10,23:09:11,17,10,1, 11.9,1,1, 4.429, 10473.885, 394.751, 52824.999 24/04/10,23:09:11,18,10,1, 11.9,1,1, 4.429, 10473.853, 394.757, 52824.956 24/04/10,23:09:11,19,10,1, 11.9,1,1, 4.429, 10473.890, 394.778, 52825.026 24/04/10,23:09:12,00,10,1, 11.9,1,1, 4.432, 10473.888, 394.778, 52825.026 24/04/10,23:09:12,01,10,1, 11.9,1,1, 4.432, 10473.842, 394.792, 52825.061 24/04/10,23:09:12,02,10,1, 11.9,1,1, 4.432, 10473.851, 394.760, 52825.021 24/04/10,23:09:12,03,10,1, 11.9,1,1, 4.432, 10473.858, 394.774, 52824.946 24/04/10,23:09:12,04,10,1, 11.9,1,1, 4.432, 10473.848, 394.766, 52824.968 24/04/10,23:09:12,05,10,1, 11.9,1,1, 4.432, 10473.816, 394.784, 52825.025 24/04/10,23:09:12,06,10,1, 11.9,1,1, 4.432, 10473.804, 394.781, 52825.022 24/04/10,23:09:12,07,10,1, 11.9,1,1, 4.432, 10473.815, 394.776, 52824.985 24/04/10,23:09:12,08,10,1, 11.9,1,1, 4.432, 10473.801, 394.788, 52825.019 24/04/10,23:09:12,09,10,1, 11.9,1,1, 4.432, 10473.806, 394.780, 52825.014 24/04/10,23:09:12,10,10,1, 11.9,1,1, 4.432, 10473.792, 394.782, 52824.976 24/04/10,23:09:12,11,10,1, 11.9,1,1, 4.432, 10473.781, 394.764, 52824.997 24/04/10,23:09:12,12,10,1, 11.9,1,1, 4.432, 10473.775, 394.763, 52824.999 24/04/10,23:09:12,13,10,1, 11.9,1,1, 4.432, 10473.773, 394.766, 52824.995 24/04/10,23:09:12,14,10,1, 11.9,1,1, 4.432, 10473.770, 394.789, 52824.950 24/04/10,23:09:12,15,10,1, 11.9,1,1, 4.432, 10473.744, 394.796, 52824.974 24/04/10,23:09:12,16,10,1, 11.9,1,1, 4.432, 10473.756, 394.794, 52824.872 24/04/10,23:09:12,17,10,1, 11.9,1,1, 4.432, 10473.757, 394.790, 52824.977 24/04/10,23:09:12,18,10,1, 11.9,1,1, 4.432, 10473.714, 394.798, 52824.934 24/04/10,23:09:12,19,10,1, 11.9,1,1, 4.432, 10473.741, 394.802, 52824.896 24/04/10,23:09:13,00,10,1, 12.0,1,1, 4.432, 10473.738, 394.802, 52824.896 24/04/10,23:09:13,01,10,1, 12.0,1,1, 4.432, 10473.722, 394.798, 52824.919 24/04/10,23:09:13,02,10,1, 12.0,1,1, 4.432, 10473.693, 394.783, 52824.976 24/04/10,23:09:13,03,10,1, 12.0,1,1, 4.432, 10473.671, 394.771, 52824.972 24/04/10,23:09:13,04,10,1, 12.0,1,1, 4.432, 10473.706, 394.804, 52824.907 24/04/10,23:09:13,05,10,1, 12.0,1,1, 4.432, 10473.684, 394.812, 52824.845 24/04/10,23:09:13,06,10,1, 12.0,1,1, 4.432, 10473.679, 394.802, 52824.916 24/04/10,23:09:13,07,10,1, 12.0,1,1, 4.432, 10473.654, 394.784, 52824.939 24/04/10,23:09:13,08,10,1, 12.0,1,1, 4.432, 10473.670, 394.784, 52824.868 24/04/10,23:09:13,09,10,1, 12.0,1,1, 4.432, 10473.651, 394.818, 52824.970 24/04/10,23:09:13,10,10,1, 12.0,1,1, 4.432, 10473.653, 394.817, 52824.901 24/04/10,23:09:13,11,10,1, 12.0,1,1, 4.432, 10473.629, 394.796, 52824.917 24/04/10,23:09:13,12,10,1, 12.0,1,1, 4.432, 10473.641, 394.761, 52824.820 24/04/10,23:09:13,13,10,1, 12.0,1,1, 4.432, 10473.635, 394.778, 52824.861 24/04/10,23:09:13,14,10,1, 12.0,1,1, 4.432, 10473.623, 394.779, 52824.910 24/04/10,23:09:13,15,10,1, 12.0,1,1, 4.432, 10473.617, 394.790, 52824.851 24/04/10,23:09:13,16,10,1, 12.0,1,1, 4.432, 10473.618, 394.806, 52824.857 24/04/10,23:09:13,17,10,1, 12.0,1,1, 4.432, 10473.605, 394.805, 52824.867 24/04/10,23:09:13,18,10,1, 12.0,1,1, 4.432, 10473.585, 394.814, 52824.888 24/04/10,23:09:13,19,10,1, 12.0,1,1, 4.432, 10473.583, 394.812, 52824.911 24/04/10,23:09:14,00,10,1, 11.9,1,1, 4.430, 10473.579, 394.812, 52824.911 24/04/10,23:09:14,01,10,1, 11.9,1,1, 4.430, 10473.593, 394.808, 52824.912 24/04/10,23:09:14,02,10,1, 11.9,1,1, 4.430, 10473.580, 394.818, 52824.874 24/04/10,23:09:14,03,10,1, 11.9,1,1, 4.430, 10473.573, 394.802, 52824.846 24/04/10,23:09:14,04,10,1, 11.9,1,1, 4.430, 10473.520, 394.810, 52824.802 24/04/10,23:09:14,05,10,1, 11.9,1,1, 4.430, 10473.543, 394.794, 52824.823 24/04/10,23:09:14,06,10,1, 11.9,1,1, 4.430, 10473.542, 394.799, 52824.828 24/04/10,23:09:14,07,10,1, 11.9,1,1, 4.430, 10473.529, 394.795, 52824.805 24/04/10,23:09:14,08,10,1, 11.9,1,1, 4.430, 10473.517, 394.793, 52824.810 24/04/10,23:09:14,09,10,1, 11.9,1,1, 4.430, 10473.535, 394.827, 52824.837 24/04/10,23:09:14,10,10,1, 11.9,1,1, 4.430, 10473.510, 394.802, 52824.817 24/04/10,23:09:14,11,10,1, 11.9,1,1, 4.430, 10473.491, 394.804, 52824.844 24/04/10,23:09:14,12,10,1, 11.9,1,1, 4.430, 10473.498, 394.793, 52824.822 24/04/10,23:09:14,13,10,1, 11.9,1,1, 4.430, 10473.483, 394.806, 52824.849 24/04/10,23:09:14,14,10,1, 11.9,1,1, 4.430, 10473.472, 394.813, 52824.753 24/04/10,23:09:14,15,10,1, 11.9,1,1, 4.430, 10473.496, 394.812, 52824.859 24/04/10,23:09:14,16,10,1, 11.9,1,1, 4.430, 10473.476, 394.788, 52824.767 24/04/10,23:09:14,17,10,1, 11.9,1,1, 4.430, 10473.442, 394.810, 52824.855 24/04/10,23:09:14,18,10,1, 11.9,1,1, 4.430, 10473.449, 394.805, 52824.774 24/04/10,23:09:14,19,10,1, 11.9,1,1, 4.430, 10473.429, 394.812, 52824.750 24/04/10,23:09:15,00,10,1, 11.9,1,1, 4.432, 10473.429, 394.812, 52824.750 24/04/10,23:09:15,01,10,1, 11.9,1,1, 4.432, 10473.429, 394.798, 52824.798 24/04/10,23:09:15,02,10,1, 11.9,1,1, 4.432, 10473.391, 394.813, 52824.872 24/04/10,23:09:15,03,10,1, 11.9,1,1, 4.432, 10473.396, 394.813, 52824.730 24/04/10,23:09:15,04,10,1, 11.9,1,1, 4.432, 10473.411, 394.815, 52824.733 24/04/10,23:09:15,05,10,1, 11.9,1,1, 4.432, 10473.390, 394.830, 52824.813 24/04/10,23:09:15,06,10,1, 11.9,1,1, 4.432, 10473.392, 394.840, 52824.798 24/04/10,23:09:15,07,10,1, 11.9,1,1, 4.432, 10473.407, 394.801, 52824.716 24/04/10,23:09:15,08,10,1, 11.9,1,1, 4.432, 10473.384, 394.818, 52824.747 24/04/10,23:09:15,09,10,1, 11.9,1,1, 4.432, 10473.378, 394.844, 52824.783 24/04/10,23:09:15,10,10,1, 11.9,1,1, 4.432, 10473.408, 394.845, 52824.843 24/04/10,23:09:15,11,10,1, 11.9,1,1, 4.432, 10473.360, 394.824, 52824.832 24/04/10,23:09:15,12,10,1, 11.9,1,1, 4.432, 10473.343, 394.821, 52824.772 24/04/10,23:09:15,13,10,1, 11.9,1,1, 4.432, 10473.324, 394.827, 52824.786 24/04/10,23:09:15,14,10,1, 11.9,1,1, 4.432, 10473.302, 394.829, 52824.709 24/04/10,23:09:15,15,10,1, 11.9,1,1, 4.432, 10473.310, 394.825, 52824.775 24/04/10,23:09:15,16,10,1, 11.9,1,1, 4.432, 10473.309, 394.843, 52824.726 24/04/10,23:09:15,17,10,1, 11.9,1,1, 4.432, 10473.319, 394.845, 52824.737 24/04/10,23:09:15,18,10,1, 11.9,1,1, 4.432, 10473.339, 394.841, 52824.823 24/04/10,23:09:15,19,10,1, 11.9,1,1, 4.432, 10473.294, 394.842, 52824.721 24/04/10,23:09:16,00,10,1, 11.9,1,1, 4.431, 10473.287, 394.842, 52824.721 24/04/10,23:09:16,01,10,1, 11.9,1,1, 4.431, 10473.281, 394.812, 52824.641 24/04/10,23:09:16,02,10,1, 11.9,1,1, 4.431, 10473.266, 394.827, 52824.663 24/04/10,23:09:16,03,10,1, 11.9,1,1, 4.431, 10473.230, 394.849, 52824.732 24/04/10,23:09:16,04,10,1, 11.9,1,1, 4.431, 10473.254, 394.851, 52824.707 24/04/10,23:09:16,05,10,1, 11.9,1,1, 4.431, 10473.260, 394.852, 52824.764 24/04/10,23:09:16,06,10,1, 11.9,1,1, 4.431, 10473.259, 394.844, 52824.773 24/04/10,23:09:16,07,10,1, 11.9,1,1, 4.431, 10473.244, 394.826, 52824.776 24/04/10,23:09:16,08,10,1, 11.9,1,1, 4.431, 10473.215, 394.833, 52824.749 24/04/10,23:09:16,09,10,1, 11.9,1,1, 4.431, 10473.215, 394.836, 52824.669 24/04/10,23:09:16,10,10,1, 11.9,1,1, 4.431, 10473.226, 394.832, 52824.766 24/04/10,23:09:16,11,10,1, 11.9,1,1, 4.431, 10473.219, 394.857, 52824.745 24/04/10,23:09:16,12,10,1, 11.9,1,1, 4.431, 10473.197, 394.842, 52824.688 24/04/10,23:09:16,13,10,1, 11.9,1,1, 4.431, 10473.190, 394.839, 52824.676 24/04/10,23:09:16,14,10,1, 11.9,1,1, 4.431, 10473.188, 394.850, 52824.688 24/04/10,23:09:16,15,10,1, 11.9,1,1, 4.431, 10473.168, 394.849, 52824.701 24/04/10,23:09:16,16,10,1, 11.9,1,1, 4.431, 10473.160, 394.841, 52824.667 24/04/10,23:09:16,17,10,1, 11.9,1,1, 4.431, 10473.160, 394.867, 52824.660 24/04/10,23:09:16,18,10,1, 11.9,1,1, 4.431, 10473.177, 394.851, 52824.707 24/04/10,23:09:16,19,10,1, 11.9,1,1, 4.431, 10473.138, 394.858, 52824.672 24/04/10,23:09:17,00,10,1, 11.9,1,1, 4.430, 10473.137, 394.858, 52824.672 24/04/10,23:09:17,01,10,1, 11.9,1,1, 4.430, 10473.135, 394.895, 52824.686 24/04/10,23:09:17,02,10,1, 11.9,1,1, 4.430, 10473.118, 394.860, 52824.698 24/04/10,23:09:17,03,10,1, 11.9,1,1, 4.430, 10473.123, 394.854, 52824.635 24/04/10,23:09:17,04,10,1, 11.9,1,1, 4.430, 10473.108, 394.870, 52824.674 24/04/10,23:09:17,05,10,1, 11.9,1,1, 4.430, 10473.086, 394.843, 52824.662 24/04/10,23:09:17,06,10,1, 11.9,1,1, 4.430, 10473.079, 394.857, 52824.696 24/04/10,23:09:17,07,10,1, 11.9,1,1, 4.430, 10473.105, 394.847, 52824.621 24/04/10,23:09:17,08,10,1, 11.9,1,1, 4.430, 10473.062, 394.870, 52824.628 24/04/10,23:09:17,09,10,1, 11.9,1,1, 4.430, 10473.070, 394.860, 52824.679 24/04/10,23:09:17,10,10,1, 11.9,1,1, 4.430, 10473.092, 394.856, 52824.684 24/04/10,23:09:17,11,10,1, 11.9,1,1, 4.430, 10473.065, 394.865, 52824.661 24/04/10,23:09:17,12,10,1, 11.9,1,1, 4.430, 10473.027, 394.899, 52824.672 24/04/10,23:09:17,13,10,1, 11.9,1,1, 4.430, 10473.045, 394.849, 52824.604 24/04/10,23:09:17,14,10,1, 11.9,1,1, 4.430, 10473.038, 394.869, 52824.621 24/04/10,23:09:17,15,10,1, 11.9,1,1, 4.430, 10473.030, 394.886, 52824.604 24/04/10,23:09:17,16,10,1, 11.9,1,1, 4.430, 10473.027, 394.877, 52824.621 24/04/10,23:09:17,17,10,1, 11.9,1,1, 4.430, 10473.008, 394.880, 52824.655 24/04/10,23:09:17,18,10,1, 11.9,1,1, 4.430, 10473.010, 394.871, 52824.586 24/04/10,23:09:17,19,10,1, 11.9,1,1, 4.430, 10472.992, 394.870, 52824.604 24/04/10,23:09:18,00,10,1, 11.9,1,1, 4.432, 10472.987, 394.870, 52824.604 24/04/10,23:09:18,01,10,1, 11.9,1,1, 4.432, 10472.976, 394.885, 52824.601 24/04/10,23:09:18,02,10,1, 11.9,1,1, 4.432, 10472.971, 394.892, 52824.585 24/04/10,23:09:18,03,10,1, 11.9,1,1, 4.432, 10472.968, 394.867, 52824.588 24/04/10,23:09:18,04,10,1, 11.9,1,1, 4.432, 10472.959, 394.875, 52824.611 24/04/10,23:09:18,05,10,1, 11.9,1,1, 4.432, 10472.934, 394.872, 52824.595 24/04/10,23:09:18,06,10,1, 11.9,1,1, 4.432, 10472.961, 394.879, 52824.601 24/04/10,23:09:18,07,10,1, 11.9,1,1, 4.432, 10472.948, 394.899, 52824.597 24/04/10,23:09:18,08,10,1, 11.9,1,1, 4.432, 10472.917, 394.884, 52824.756 24/04/10,23:09:18,09,10,1, 11.9,1,1, 4.432, 10472.933, 394.892, 52824.585 24/04/10,23:09:18,10,10,1, 11.9,1,1, 4.432, 10472.924, 394.878, 52824.521 24/04/10,23:09:18,11,10,1, 11.9,1,1, 4.432, 10472.896, 394.886, 52824.575 24/04/10,23:09:18,12,10,1, 11.9,1,1, 4.432, 10472.909, 394.905, 52824.535 24/04/10,23:09:18,13,10,1, 11.9,1,1, 4.432, 10472.900, 394.887, 52824.539 24/04/10,23:09:18,14,10,1, 11.9,1,1, 4.432, 10472.880, 394.897, 52824.555 24/04/10,23:09:18,15,10,1, 11.9,1,1, 4.432, 10472.869, 394.900, 52824.578 24/04/10,23:09:18,16,10,1, 11.9,1,1, 4.432, 10472.853, 394.884, 52824.477 24/04/10,23:09:18,17,10,1, 11.9,1,1, 4.432, 10472.855, 394.914, 52824.490 24/04/10,23:09:18,18,10,1, 11.9,1,1, 4.432, 10472.830, 394.902, 52824.615 24/04/10,23:09:18,19,10,1, 11.9,1,1, 4.432, 10472.802, 394.929, 52824.802 24/04/10,23:09:19,00,10,1, 11.9,1,1, 4.432, 10472.795, 394.929, 52824.802 24/04/10,23:09:19,01,10,1, 11.9,1,1, 4.432, 10472.839, 394.898, 52824.609 24/04/10,23:09:19,02,10,1, 11.9,1,1, 4.432, 10472.793, 394.893, 52824.514 24/04/10,23:09:19,03,10,1, 11.9,1,1, 4.432, 10472.814, 394.911, 52824.543 24/04/10,23:09:19,04,10,1, 11.9,1,1, 4.432, 10472.783, 394.879, 52824.533 24/04/10,23:09:19,05,10,1, 11.9,1,1, 4.432, 10472.821, 394.876, 52824.570 24/04/10,23:09:19,06,10,1, 11.9,1,1, 4.432, 10472.816, 394.887, 52824.551 24/04/10,23:09:19,07,10,1, 11.9,1,1, 4.432, 10472.796, 394.901, 52824.551 24/04/10,23:09:19,08,10,1, 11.9,1,1, 4.432, 10472.786, 394.903, 52824.572 24/04/10,23:09:19,09,10,1, 11.9,1,1, 4.432, 10472.810, 394.914, 52824.452 24/04/10,23:09:19,10,10,1, 11.9,1,1, 4.432, 10472.802, 394.901, 52824.544 24/04/10,23:09:19,11,10,1, 11.9,1,1, 4.432, 10472.785, 394.891, 52824.538 24/04/10,23:09:19,12,10,1, 11.9,1,1, 4.432, 10472.751, 394.907, 52824.538 24/04/10,23:09:19,13,10,1, 11.9,1,1, 4.432, 10472.758, 394.905, 52824.536 24/04/10,23:09:19,14,10,1, 11.9,1,1, 4.432, 10472.731, 394.900, 52824.529 24/04/10,23:09:19,15,10,1, 11.9,1,1, 4.432, 10472.721, 394.913, 52824.559 24/04/10,23:09:19,16,10,1, 11.9,1,1, 4.432, 10472.726, 394.915, 52824.521 24/04/10,23:09:19,17,10,1, 11.9,1,1, 4.432, 10472.719, 394.921, 52824.491 24/04/10,23:09:19,18,10,1, 11.9,1,1, 4.432, 10472.716, 394.904, 52824.509 24/04/10,23:09:19,19,10,1, 11.9,1,1, 4.432, 10472.686, 394.926, 52824.444 24/04/10,23:09:20,00,10,1, 11.9,1,1, 4.431, 10472.678, 394.926, 52824.444 24/04/10,23:09:20,01,10,1, 11.9,1,1, 4.431, 10472.662, 394.951, 52824.513 24/04/10,23:09:20,02,10,1, 11.9,1,1, 4.431, 10472.711, 394.958, 52824.462 24/04/10,23:09:20,03,10,1, 11.9,1,1, 4.431, 10472.678, 394.943, 52824.494 24/04/10,23:09:20,04,10,1, 11.9,1,1, 4.431, 10472.666, 394.917, 52824.460 24/04/10,23:09:20,05,10,1, 11.9,1,1, 4.431, 10472.652, 394.937, 52824.335 24/04/10,23:09:20,06,10,1, 11.9,1,1, 4.431, 10472.664, 394.948, 52824.460 24/04/10,23:09:20,07,10,1, 11.9,1,1, 4.431, 10472.669, 394.950, 52824.483 24/04/10,23:09:20,08,10,1, 11.9,1,1, 4.431, 10472.670, 394.950, 52824.378 24/04/10,23:09:20,09,10,1, 11.9,1,1, 4.431, 10472.640, 394.939, 52824.395 24/04/10,23:09:20,10,10,1, 11.9,1,1, 4.431, 10472.633, 394.966, 52824.424 24/04/10,23:09:20,11,10,1, 11.9,1,1, 4.431, 10472.608, 394.980, 52824.413 24/04/10,23:09:20,12,10,1, 11.9,1,1, 4.431, 10472.626, 394.950, 52824.400 24/04/10,23:09:20,13,10,1, 11.9,1,1, 4.431, 10472.597, 394.970, 52824.394 24/04/10,23:09:20,14,10,1, 11.9,1,1, 4.431, 10472.600, 394.973, 52824.342 24/04/10,23:09:20,15,10,1, 11.9,1,1, 4.431, 10472.586, 394.971, 52824.382 24/04/10,23:09:20,16,10,1, 11.9,1,1, 4.431, 10472.575, 394.964, 52824.393 24/04/10,23:09:20,17,10,1, 11.9,1,1, 4.431, 10472.579, 394.960, 52824.361 24/04/10,23:09:20,18,10,1, 11.9,1,1, 4.431, 10472.583, 394.966, 52824.440 24/04/10,23:09:20,19,10,1, 11.9,1,1, 4.431, 10472.535, 394.972, 52824.460 24/04/10,23:09:21,00,10,1, 12.0,1,1, 4.433, 10472.528, 394.972, 52824.460 24/04/10,23:09:21,01,10,1, 12.0,1,1, 4.433, 10472.530, 394.962, 52824.398 24/04/10,23:09:21,02,10,1, 12.0,1,1, 4.433, 10472.528, 394.965, 52824.438 24/04/10,23:09:21,03,10,1, 12.0,1,1, 4.433, 10472.521, 394.962, 52824.332 24/04/10,23:09:21,04,10,1, 12.0,1,1, 4.433, 10472.551, 394.979, 52824.434 24/04/10,23:09:21,05,10,1, 12.0,1,1, 4.433, 10472.506, 394.957, 52824.390 24/04/10,23:09:21,06,10,1, 12.0,1,1, 4.433, 10472.504, 394.985, 52824.410 24/04/10,23:09:21,07,10,1, 12.0,1,1, 4.433, 10472.500, 394.986, 52824.396 24/04/10,23:09:21,08,10,1, 12.0,1,1, 4.433, 10472.519, 394.983, 52824.369 24/04/10,23:09:21,09,10,1, 12.0,1,1, 4.433, 10472.500, 394.997, 52824.343 24/04/10,23:09:21,10,10,1, 12.0,1,1, 4.433, 10472.464, 394.998, 52824.356 24/04/10,23:09:21,11,10,1, 12.0,1,1, 4.433, 10472.457, 395.006, 52824.372 24/04/10,23:09:21,12,10,1, 12.0,1,1, 4.433, 10472.484, 394.990, 52824.181 24/04/10,23:09:21,13,10,1, 12.0,1,1, 4.433, 10472.443, 394.979, 52824.261 24/04/10,23:09:21,14,10,1, 12.0,1,1, 4.433, 10472.432, 395.005, 52824.355 24/04/10,23:09:21,15,10,1, 12.0,1,1, 4.433, 10472.415, 394.989, 52824.371 24/04/10,23:09:21,16,10,1, 12.0,1,1, 4.433, 10472.451, 394.983, 52824.301 24/04/10,23:09:21,17,10,1, 12.0,1,1, 4.433, 10472.427, 395.000, 52824.297 24/04/10,23:09:21,18,10,1, 12.0,1,1, 4.433, 10472.462, 394.989, 52824.321 24/04/10,23:09:21,19,10,1, 12.0,1,1, 4.433, 10472.421, 395.008, 52824.428 24/04/10,23:09:22,00,10,1, 11.9,1,1, 4.430, 10472.419, 395.008, 52824.428 24/04/10,23:09:22,01,10,1, 11.9,1,1, 4.430, 10472.423, 395.000, 52824.314 24/04/10,23:09:22,02,10,1, 11.9,1,1, 4.430, 10472.378, 394.987, 52824.292 24/04/10,23:09:22,03,10,1, 11.9,1,1, 4.430, 10472.390, 395.005, 52824.324 24/04/10,23:09:22,04,10,1, 11.9,1,1, 4.430, 10472.377, 395.003, 52824.278 24/04/10,23:09:22,05,10,1, 11.9,1,1, 4.430, 10472.387, 395.019, 52824.343 24/04/10,23:09:22,06,10,1, 11.9,1,1, 4.430, 10472.386, 395.010, 52824.308 24/04/10,23:09:22,07,10,1, 11.9,1,1, 4.430, 10472.366, 395.014, 52824.332 24/04/10,23:09:22,08,10,1, 11.9,1,1, 4.430, 10472.365, 395.003, 52824.354 24/04/10,23:09:22,09,10,1, 11.9,1,1, 4.430, 10472.353, 395.006, 52824.356 24/04/10,23:09:22,10,10,1, 11.9,1,1, 4.430, 10472.338, 395.009, 52824.278 24/04/10,23:09:22,11,10,1, 11.9,1,1, 4.430, 10472.337, 395.037, 52824.287 24/04/10,23:09:22,12,10,1, 11.9,1,1, 4.430, 10472.349, 395.019, 52824.336 24/04/10,23:09:22,13,10,1, 11.9,1,1, 4.430, 10472.349, 395.027, 52824.354 24/04/10,23:09:22,14,10,1, 11.9,1,1, 4.430, 10472.327, 395.046, 52824.341 24/04/10,23:09:22,15,10,1, 11.9,1,1, 4.430, 10472.306, 395.043, 52824.312 24/04/10,23:09:22,16,10,1, 11.9,1,1, 4.430, 10472.351, 395.018, 52824.288 24/04/10,23:09:22,17,10,1, 11.9,1,1, 4.430, 10472.300, 395.021, 52824.288 24/04/10,23:09:22,18,10,1, 11.9,1,1, 4.430, 10472.284, 395.032, 52824.339 24/04/10,23:09:22,19,10,1, 11.9,1,1, 4.430, 10472.303, 395.035, 52824.243 24/04/10,23:09:23,00,10,1, 11.9,1,1, 4.429, 10472.302, 395.035, 52824.243 24/04/10,23:09:23,01,10,1, 11.9,1,1, 4.429, 10472.293, 395.031, 52824.159 24/04/10,23:09:23,02,10,1, 11.9,1,1, 4.429, 10472.265, 395.034, 52824.330 24/04/10,23:09:23,03,10,1, 11.9,1,1, 4.429, 10472.261, 395.038, 52824.315 24/04/10,23:09:23,04,10,1, 11.9,1,1, 4.429, 10472.261, 395.051, 52824.296 24/04/10,23:09:23,05,10,1, 11.9,1,1, 4.429, 10472.241, 395.055, 52824.300 24/04/10,23:09:23,06,10,1, 11.9,1,1, 4.429, 10472.276, 395.044, 52824.278 24/04/10,23:09:23,07,10,1, 11.9,1,1, 4.429, 10472.280, 395.030, 52824.295 24/04/10,23:09:23,08,10,1, 11.9,1,1, 4.429, 10472.228, 395.028, 52824.294 24/04/10,23:09:23,09,10,1, 11.9,1,1, 4.429, 10472.247, 395.059, 52824.257 24/04/10,23:09:23,10,10,1, 11.9,1,1, 4.429, 10472.242, 395.029, 52824.308 24/04/10,23:09:23,11,10,1, 11.9,1,1, 4.429, 10472.217, 395.042, 52824.202 24/04/10,23:09:23,12,10,1, 11.9,1,1, 4.429, 10472.216, 395.034, 52824.193 24/04/10,23:09:23,13,10,1, 11.9,1,1, 4.429, 10472.230, 395.061, 52824.185 24/04/10,23:09:23,14,10,1, 11.9,1,1, 4.429, 10472.208, 395.042, 52824.245 24/04/10,23:09:23,15,10,1, 11.9,1,1, 4.429, 10472.188, 395.026, 52824.260 24/04/10,23:09:23,16,10,1, 11.9,1,1, 4.429, 10472.194, 395.039, 52824.302 24/04/10,23:09:23,17,10,1, 11.9,1,1, 4.429, 10472.169, 395.028, 52824.222 24/04/10,23:09:23,18,10,1, 11.9,1,1, 4.429, 10472.172, 395.063, 52824.266 24/04/10,23:09:23,19,10,1, 11.9,1,1, 4.429, 10472.170, 395.047, 52824.265 24/04/10,23:09:24,00,10,1, 11.9,1,1, 4.430, 10472.169, 395.047, 52824.265 24/04/10,23:09:24,01,10,1, 11.9,1,1, 4.430, 10472.143, 395.066, 52824.276 24/04/10,23:09:24,02,10,1, 11.9,1,1, 4.430, 10472.126, 395.062, 52824.285 24/04/10,23:09:24,03,10,1, 11.9,1,1, 4.430, 10472.143, 395.071, 52824.211 24/04/10,23:09:24,04,10,1, 11.9,1,1, 4.430, 10472.140, 395.073, 52824.182 24/04/10,23:09:24,05,10,1, 11.9,1,1, 4.430, 10472.112, 395.079, 52824.229 24/04/10,23:09:24,06,10,1, 11.9,1,1, 4.430, 10472.113, 395.078, 52824.175 24/04/10,23:09:24,07,10,1, 11.9,1,1, 4.430, 10472.105, 395.095, 52824.222 24/04/10,23:09:24,08,10,1, 11.9,1,1, 4.430, 10472.094, 395.097, 52824.141 24/04/10,23:09:24,09,10,1, 11.9,1,1, 4.430, 10472.087, 395.112, 52824.285 24/04/10,23:09:24,10,10,1, 11.9,1,1, 4.430, 10472.068, 395.107, 52824.275 24/04/10,23:09:24,11,10,1, 11.9,1,1, 4.430, 10472.082, 395.085, 52824.201 24/04/10,23:09:24,12,10,1, 11.9,1,1, 4.430, 10472.069, 395.101, 52824.221 24/04/10,23:09:24,13,10,1, 11.9,1,1, 4.430, 10472.048, 395.121, 52824.249 24/04/10,23:09:24,14,10,1, 11.9,1,1, 4.430, 10472.045, 395.120, 52824.268 24/04/10,23:09:24,15,10,1, 11.9,1,1, 4.430, 10472.051, 395.103, 52824.238 24/04/10,23:09:24,16,10,1, 11.9,1,1, 4.430, 10472.018, 395.105, 52824.131 24/04/10,23:09:24,17,10,1, 11.9,1,1, 4.430, 10472.040, 395.109, 52824.163 24/04/10,23:09:24,18,10,1, 11.9,1,1, 4.430, 10472.015, 395.115, 52824.185 24/04/10,23:09:24,19,10,1, 11.9,1,1, 4.430, 10472.011, 395.088, 52824.101 24/04/10,23:09:25,00,10,1, 11.9,1,1, 4.430, 10472.010, 395.088, 52824.101 24/04/10,23:09:25,01,10,1, 11.9,1,1, 4.430, 10472.038, 395.109, 52824.195 24/04/10,23:09:25,02,10,1, 11.9,1,1, 4.430, 10472.027, 395.103, 52823.974 24/04/10,23:09:25,03,10,1, 11.9,1,1, 4.430, 10472.018, 395.099, 52824.161 24/04/10,23:09:25,04,10,1, 11.9,1,1, 4.430, 10471.996, 395.129, 52824.172 24/04/10,23:09:25,05,10,1, 11.9,1,1, 4.430, 10471.999, 395.112, 52824.158 24/04/10,23:09:25,06,10,1, 11.9,1,1, 4.430, 10471.982, 395.131, 52824.179 24/04/10,23:09:25,07,10,1, 11.9,1,1, 4.430, 10471.987, 395.117, 52824.156 24/04/10,23:09:25,08,10,1, 11.9,1,1, 4.430, 10471.976, 395.125, 52824.194 24/04/10,23:09:25,09,10,1, 11.9,1,1, 4.430, 10471.961, 395.132, 52824.165 24/04/10,23:09:25,10,10,1, 11.9,1,1, 4.430, 10471.959, 395.137, 52824.208 24/04/10,23:09:25,11,10,1, 11.9,1,1, 4.430, 10471.959, 395.133, 52824.211 24/04/10,23:09:25,12,10,1, 11.9,1,1, 4.430, 10471.947, 395.136, 52824.132 24/04/10,23:09:25,13,10,1, 11.9,1,1, 4.430, 10471.955, 395.148, 52824.144 24/04/10,23:09:25,14,10,1, 11.9,1,1, 4.430, 10471.939, 395.135, 52824.191 24/04/10,23:09:25,15,10,1, 11.9,1,1, 4.430, 10471.942, 395.149, 52824.306 24/04/10,23:09:25,16,10,1, 11.9,1,1, 4.430, 10471.947, 395.143, 52824.099 24/04/10,23:09:25,17,10,1, 11.9,1,1, 4.430, 10471.909, 395.160, 52824.151 24/04/10,23:09:25,18,10,1, 11.9,1,1, 4.430, 10471.942, 395.132, 52824.139 24/04/10,23:09:25,19,10,1, 11.9,1,1, 4.430, 10471.899, 395.135, 52824.122 24/04/10,23:09:26,00,10,1, 11.9,1,1, 4.436, 10471.894, 395.135, 52824.122 24/04/10,23:09:26,01,10,1, 11.9,1,1, 4.436, 10471.889, 395.149, 52824.146 24/04/10,23:09:26,02,10,1, 11.9,1,1, 4.436, 10471.887, 395.124, 52824.120 24/04/10,23:09:26,03,10,1, 11.9,1,1, 4.436, 10471.874, 395.127, 52824.106 24/04/10,23:09:26,04,10,1, 11.9,1,1, 4.436, 10471.856, 395.163, 52824.057 24/04/10,23:09:26,05,10,1, 11.9,1,1, 4.436, 10471.862, 395.146, 52824.143 24/04/10,23:09:26,06,10,1, 11.9,1,1, 4.436, 10471.871, 395.134, 52824.113 24/04/10,23:09:26,07,10,1, 11.9,1,1, 4.436, 10471.825, 395.120, 52824.138 24/04/10,23:09:26,08,10,1, 11.9,1,1, 4.436, 10471.825, 395.169, 52824.166 24/04/10,23:09:26,09,10,1, 11.9,1,1, 4.436, 10471.832, 395.152, 52824.128 24/04/10,23:09:26,10,10,1, 11.9,1,1, 4.436, 10471.821, 395.148, 52824.122 24/04/10,23:09:26,11,10,1, 11.9,1,1, 4.436, 10471.821, 395.155, 52824.086 24/04/10,23:09:26,12,10,1, 11.9,1,1, 4.436, 10471.818, 395.139, 52824.083 24/04/10,23:09:26,13,10,1, 11.9,1,1, 4.436, 10471.824, 395.128, 52824.061 24/04/10,23:09:26,14,10,1, 11.9,1,1, 4.436, 10471.817, 395.136, 52824.063 24/04/10,23:09:26,15,10,1, 11.9,1,1, 4.436, 10471.797, 395.143, 52824.052 24/04/10,23:09:26,16,10,1, 11.9,1,1, 4.436, 10471.785, 395.154, 52824.100 24/04/10,23:09:26,17,10,1, 11.9,1,1, 4.436, 10471.771, 395.158, 52824.122 24/04/10,23:09:26,18,10,1, 11.9,1,1, 4.436, 10471.776, 395.156, 52824.079 24/04/10,23:09:26,19,10,1, 11.9,1,1, 4.436, 10471.759, 395.166, 52824.075 24/04/10,23:09:27,00,10,1, 11.8,1,1, 4.432, 10471.752, 395.166, 52824.075 24/04/10,23:09:27,01,10,1, 11.8,1,1, 4.432, 10471.730, 395.164, 52824.060 24/04/10,23:09:27,02,10,1, 11.8,1,1, 4.432, 10471.741, 395.153, 52824.043 24/04/10,23:09:27,03,10,1, 11.8,1,1, 4.432, 10471.730, 395.185, 52824.126 24/04/10,23:09:27,04,10,1, 11.8,1,1, 4.432, 10471.718, 395.183, 52824.129 24/04/10,23:09:27,05,10,1, 11.8,1,1, 4.432, 10471.707, 395.182, 52824.060 24/04/10,23:09:27,06,10,1, 11.8,1,1, 4.432, 10471.719, 395.167, 52824.017 24/04/10,23:09:27,07,10,1, 11.8,1,1, 4.432, 10471.717, 395.167, 52824.093 24/04/10,23:09:27,08,10,1, 11.8,1,1, 4.432, 10471.665, 395.181, 52824.108 24/04/10,23:09:27,09,10,1, 11.8,1,1, 4.432, 10471.693, 395.191, 52824.073 24/04/10,23:09:27,10,10,1, 11.8,1,1, 4.432, 10471.679, 395.191, 52824.083 24/04/10,23:09:27,11,10,1, 11.8,1,1, 4.432, 10471.661, 395.190, 52824.000 24/04/10,23:09:27,12,10,1, 11.8,1,1, 4.432, 10471.667, 395.194, 52824.036 24/04/10,23:09:27,13,10,1, 11.8,1,1, 4.432, 10471.679, 395.206, 52824.041 24/04/10,23:09:27,14,10,1, 11.8,1,1, 4.432, 10471.662, 395.187, 52824.034 24/04/10,23:09:27,15,10,1, 11.8,1,1, 4.432, 10471.637, 395.178, 52823.986 24/04/10,23:09:27,16,10,1, 11.8,1,1, 4.432, 10471.641, 395.196, 52824.054 24/04/10,23:09:27,17,10,1, 11.8,1,1, 4.432, 10471.613, 395.196, 52824.042 24/04/10,23:09:27,18,10,1, 11.8,1,1, 4.432, 10471.627, 395.190, 52824.065 24/04/10,23:09:27,19,10,1, 11.8,1,1, 4.432, 10471.630, 395.200, 52824.043 24/04/10,23:09:28,00,10,1, 11.8,1,1, 4.429, 10471.627, 395.200, 52824.043 24/04/10,23:09:28,01,10,1, 11.8,1,1, 4.429, 10471.588, 395.202, 52824.001 24/04/10,23:09:28,02,10,1, 11.8,1,1, 4.429, 10471.596, 395.201, 52824.023 24/04/10,23:09:28,03,10,1, 11.8,1,1, 4.429, 10471.581, 395.204, 52824.059 24/04/10,23:09:28,04,10,1, 11.8,1,1, 4.429, 10471.581, 395.207, 52824.003 24/04/10,23:09:28,05,10,1, 11.8,1,1, 4.429, 10471.564, 395.189, 52824.022 24/04/10,23:09:28,06,10,1, 11.8,1,1, 4.429, 10471.570, 395.192, 52824.017 24/04/10,23:09:28,07,10,1, 11.8,1,1, 4.429, 10471.537, 395.201, 52823.995 24/04/10,23:09:28,08,10,1, 11.8,1,1, 4.429, 10471.570, 395.212, 52824.031 24/04/10,23:09:28,09,10,1, 11.8,1,1, 4.429, 10471.549, 395.228, 52824.102 24/04/10,23:09:28,10,10,1, 11.8,1,1, 4.429, 10471.531, 395.202, 52823.966 24/04/10,23:09:28,11,10,1, 11.8,1,1, 4.429, 10471.548, 395.242, 52823.973 24/04/10,23:09:28,12,10,1, 11.8,1,1, 4.429, 10471.519, 395.228, 52824.020 24/04/10,23:09:28,13,10,1, 11.8,1,1, 4.429, 10471.530, 395.253, 52823.967 24/04/10,23:09:28,14,10,1, 11.8,1,1, 4.429, 10471.521, 395.250, 52824.120 24/04/10,23:09:28,15,10,1, 11.8,1,1, 4.429, 10471.500, 395.244, 52824.007 24/04/10,23:09:28,16,10,1, 11.8,1,1, 4.429, 10471.479, 395.232, 52824.021 24/04/10,23:09:28,17,10,1, 11.8,1,1, 4.429, 10471.457, 395.245, 52823.957 24/04/10,23:09:28,18,10,1, 11.8,1,1, 4.429, 10471.456, 395.246, 52823.983 24/04/10,23:09:28,19,10,1, 11.8,1,1, 4.429, 10471.448, 395.247, 52823.943 24/04/10,23:09:29,00,10,1, 11.9,1,1, 4.432, 10471.443, 395.247, 52823.943 24/04/10,23:09:29,01,10,1, 11.9,1,1, 4.432, 10471.440, 395.282, 52823.995 24/04/10,23:09:29,02,10,1, 11.9,1,1, 4.432, 10471.443, 395.262, 52823.931 24/04/10,23:09:29,03,10,1, 11.9,1,1, 4.432, 10471.427, 395.269, 52824.009 24/04/10,23:09:29,04,10,1, 11.9,1,1, 4.432, 10471.420, 395.270, 52823.985 24/04/10,23:09:29,05,10,1, 11.9,1,1, 4.432, 10471.406, 395.274, 52823.942 24/04/10,23:09:29,06,10,1, 11.9,1,1, 4.432, 10471.423, 395.295, 52823.937 24/04/10,23:09:29,07,10,1, 11.9,1,1, 4.432, 10471.396, 395.291, 52823.991 24/04/10,23:09:29,08,10,1, 11.9,1,1, 4.432, 10471.364, 395.286, 52823.968 24/04/10,23:09:29,09,10,1, 11.9,1,1, 4.432, 10471.378, 395.278, 52823.950 24/04/10,23:09:29,10,10,1, 11.9,1,1, 4.432, 10471.352, 395.275, 52823.965 24/04/10,23:09:29,11,10,1, 11.9,1,1, 4.432, 10471.361, 395.269, 52823.905 24/04/10,23:09:29,12,10,1, 11.9,1,1, 4.432, 10471.371, 395.265, 52823.931 24/04/10,23:09:29,13,10,1, 11.9,1,1, 4.432, 10471.341, 395.252, 52823.954 24/04/10,23:09:29,14,10,1, 11.9,1,1, 4.432, 10471.324, 395.269, 52823.962 24/04/10,23:09:29,15,10,1, 11.9,1,1, 4.432, 10471.332, 395.265, 52823.971 24/04/10,23:09:29,16,10,1, 11.9,1,1, 4.432, 10471.322, 395.271, 52823.973 24/04/10,23:09:29,17,10,1, 11.9,1,1, 4.432, 10471.308, 395.277, 52823.939 24/04/10,23:09:29,18,10,1, 11.9,1,1, 4.432, 10471.311, 395.275, 52823.831 24/04/10,23:09:29,19,10,1, 11.9,1,1, 4.432, 10471.305, 395.287, 52823.872 24/04/10,23:09:30,00,10,1, 11.9,1,1, 4.434, 10471.301, 395.287, 52823.872 24/04/10,23:09:30,01,10,1, 11.9,1,1, 4.434, 10471.286, 395.267, 52823.885 24/04/10,23:09:30,02,10,1, 11.9,1,1, 4.434, 10471.257, 395.275, 52823.839 24/04/10,23:09:30,03,10,1, 11.9,1,1, 4.434, 10471.258, 395.296, 52823.820 24/04/10,23:09:30,04,10,1, 11.9,1,1, 4.434, 10471.269, 395.306, 52823.872 24/04/10,23:09:30,05,10,1, 11.9,1,1, 4.434, 10471.254, 395.327, 52823.885 24/04/10,23:09:30,06,10,1, 11.9,1,1, 4.434, 10471.248, 395.314, 52823.880 24/04/10,23:09:30,07,10,1, 11.9,1,1, 4.434, 10471.230, 395.301, 52823.860 24/04/10,23:09:30,08,10,1, 11.9,1,1, 4.434, 10471.229, 395.321, 52823.881 24/04/10,23:09:30,09,10,1, 11.9,1,1, 4.434, 10471.206, 395.314, 52823.873 24/04/10,23:09:30,10,10,1, 11.9,1,1, 4.434, 10471.198, 395.314, 52823.836 24/04/10,23:09:30,11,10,1, 11.9,1,1, 4.434, 10471.187, 395.318, 52823.822 24/04/10,23:09:30,12,10,1, 11.9,1,1, 4.434, 10471.200, 395.331, 52823.863 24/04/10,23:09:30,13,10,1, 11.9,1,1, 4.434, 10471.196, 395.335, 52823.889 24/04/10,23:09:30,14,10,1, 11.9,1,1, 4.434, 10471.174, 395.320, 52823.807 24/04/10,23:09:30,15,10,1, 11.9,1,1, 4.434, 10471.186, 395.335, 52823.848 24/04/10,23:09:30,16,10,1, 11.9,1,1, 4.434, 10471.146, 395.325, 52823.875 24/04/10,23:09:30,17,10,1, 11.9,1,1, 4.434, 10471.157, 395.327, 52823.854 24/04/10,23:09:30,18,10,1, 11.9,1,1, 4.434, 10471.145, 395.339, 52823.886 24/04/10,23:09:30,19,10,1, 11.9,1,1, 4.434, 10471.145, 395.328, 52823.804 24/04/10,23:09:31,00,10,1, 11.9,1,1, 4.427, 10471.143, 395.328, 52823.804 24/04/10,23:09:31,01,10,1, 11.9,1,1, 4.427, 10471.147, 395.360, 52823.887 24/04/10,23:09:31,02,10,1, 11.9,1,1, 4.427, 10471.106, 395.341, 52823.817 24/04/10,23:09:31,03,10,1, 11.9,1,1, 4.427, 10471.111, 395.359, 52823.881 24/04/10,23:09:31,04,10,1, 11.9,1,1, 4.427, 10471.121, 395.322, 52823.837 24/04/10,23:09:31,05,10,1, 11.9,1,1, 4.427, 10471.070, 395.350, 52823.819 24/04/10,23:09:31,06,10,1, 11.9,1,1, 4.427, 10471.100, 395.354, 52823.811 24/04/10,23:09:31,07,10,1, 11.9,1,1, 4.427, 10471.079, 395.360, 52823.838 24/04/10,23:09:31,08,10,1, 11.9,1,1, 4.427, 10471.053, 395.386, 52823.808 24/04/10,23:09:31,09,10,1, 11.9,1,1, 4.427, 10471.066, 395.356, 52823.853 24/04/10,23:09:31,10,10,1, 11.9,1,1, 4.427, 10471.058, 395.365, 52823.892 24/04/10,23:09:31,11,10,1, 11.9,1,1, 4.427, 10471.059, 395.361, 52823.869 24/04/10,23:09:31,12,10,1, 11.9,1,1, 4.427, 10471.032, 395.385, 52823.862 24/04/10,23:09:31,13,10,1, 11.9,1,1, 4.427, 10471.049, 395.369, 52823.836 24/04/10,23:09:31,14,10,1, 11.9,1,1, 4.427, 10471.017, 395.381, 52823.829 24/04/10,23:09:31,15,10,1, 11.9,1,1, 4.427, 10471.015, 395.370, 52823.848 24/04/10,23:09:31,16,10,1, 11.9,1,1, 4.427, 10471.026, 395.386, 52823.829 24/04/10,23:09:31,17,10,1, 11.9,1,1, 4.427, 10471.022, 395.392, 52823.849 24/04/10,23:09:31,18,10,1, 11.9,1,1, 4.427, 10471.034, 395.394, 52823.845 24/04/10,23:09:31,19,10,1, 11.9,1,1, 4.427, 10471.017, 395.375, 52823.850 24/04/10,23:09:32,00,10,1, 11.9,1,1, 4.428, 10471.009, 395.375, 52823.850 24/04/10,23:09:32,01,10,1, 11.9,1,1, 4.428, 10470.958, 395.380, 52823.826 24/04/10,23:09:32,02,10,1, 11.9,1,1, 4.428, 10470.952, 395.388, 52823.809 24/04/10,23:09:32,03,10,1, 11.9,1,1, 4.428, 10470.941, 395.373, 52823.820 24/04/10,23:09:32,04,10,1, 11.9,1,1, 4.428, 10470.954, 395.387, 52823.845 24/04/10,23:09:32,05,10,1, 11.9,1,1, 4.428, 10470.943, 395.408, 52823.807 24/04/10,23:09:32,06,10,1, 11.9,1,1, 4.428, 10470.935, 395.403, 52823.775 24/04/10,23:09:32,07,10,1, 11.9,1,1, 4.428, 10470.936, 395.382, 52823.845 24/04/10,23:09:32,08,10,1, 11.9,1,1, 4.428, 10470.911, 395.407, 52823.812 24/04/10,23:09:32,09,10,1, 11.9,1,1, 4.428, 10470.893, 395.399, 52823.825 24/04/10,23:09:32,10,10,1, 11.9,1,1, 4.428, 10470.897, 395.378, 52823.770 24/04/10,23:09:32,11,10,1, 11.9,1,1, 4.428, 10470.895, 395.394, 52823.852 24/04/10,23:09:32,12,10,1, 11.9,1,1, 4.428, 10470.884, 395.413, 52823.754 24/04/10,23:09:32,13,10,1, 11.9,1,1, 4.428, 10470.870, 395.426, 52823.806 24/04/10,23:09:32,14,10,1, 11.9,1,1, 4.428, 10470.868, 395.408, 52823.934 24/04/10,23:09:32,15,10,1, 11.9,1,1, 4.428, 10470.845, 395.416, 52823.700 24/04/10,23:09:32,16,10,1, 11.9,1,1, 4.428, 10470.833, 395.431, 52823.800 24/04/10,23:09:32,17,10,1, 11.9,1,1, 4.428, 10470.806, 395.431, 52823.841 24/04/10,23:09:32,18,10,1, 11.9,1,1, 4.428, 10470.845, 395.434, 52823.801 24/04/10,23:09:32,19,10,1, 11.9,1,1, 4.428, 10470.840, 395.435, 52823.745 24/04/10,23:09:33,00,10,1, 11.8,1,1, 4.433, 10470.834, 395.435, 52823.745 24/04/10,23:09:33,01,10,1, 11.8,1,1, 4.433, 10470.817, 395.423, 52823.750 24/04/10,23:09:33,02,10,1, 11.8,1,1, 4.433, 10470.805, 395.428, 52823.819 24/04/10,23:09:33,03,10,1, 11.8,1,1, 4.433, 10470.796, 395.414, 52823.782 24/04/10,23:09:33,04,10,1, 11.8,1,1, 4.433, 10470.773, 395.440, 52823.756 24/04/10,23:09:33,05,10,1, 11.8,1,1, 4.433, 10470.791, 395.437, 52823.752 24/04/10,23:09:33,06,10,1, 11.8,1,1, 4.433, 10470.771, 395.438, 52823.746 24/04/10,23:09:33,07,10,1, 11.8,1,1, 4.433, 10470.763, 395.442, 52823.759 24/04/10,23:09:33,08,10,1, 11.8,1,1, 4.433, 10470.742, 395.424, 52823.781 24/04/10,23:09:33,09,10,1, 11.8,1,1, 4.433, 10470.721, 395.435, 52823.746 24/04/10,23:09:33,10,10,1, 11.8,1,1, 4.433, 10470.733, 395.437, 52823.751 24/04/10,23:09:33,11,10,1, 11.8,1,1, 4.433, 10470.719, 395.445, 52823.718 24/04/10,23:09:33,12,10,1, 11.8,1,1, 4.433, 10470.720, 395.426, 52823.760 24/04/10,23:09:33,13,10,1, 11.8,1,1, 4.433, 10470.707, 395.426, 52823.715 24/04/10,23:09:33,14,10,1, 11.8,1,1, 4.433, 10470.667, 395.438, 52823.527 24/04/10,23:09:33,15,10,1, 11.8,1,1, 4.433, 10470.723, 395.437, 52823.650 24/04/10,23:09:33,16,10,1, 11.8,1,1, 4.433, 10470.683, 395.443, 52823.691 24/04/10,23:09:33,17,10,1, 11.8,1,1, 4.433, 10470.647, 395.458, 52823.718 24/04/10,23:09:33,18,10,1, 11.8,1,1, 4.433, 10470.660, 395.472, 52823.768 24/04/10,23:09:33,19,10,1, 11.8,1,1, 4.433, 10470.663, 395.449, 52823.740 24/04/10,23:09:34,00,10,1, 11.9,1,1, 4.431, 10470.659, 395.449, 52823.740 24/04/10,23:09:34,01,10,1, 11.9,1,1, 4.431, 10470.642, 395.452, 52823.715 24/04/10,23:09:34,02,10,1, 11.9,1,1, 4.431, 10470.662, 395.480, 52823.845 24/04/10,23:09:34,03,10,1, 11.9,1,1, 4.431, 10470.611, 395.444, 52823.685 24/04/10,23:09:34,04,10,1, 11.9,1,1, 4.431, 10470.594, 395.448, 52823.718 24/04/10,23:09:34,05,10,1, 11.9,1,1, 4.431, 10470.598, 395.473, 52823.777 24/04/10,23:09:34,06,10,1, 11.9,1,1, 4.431, 10470.605, 395.453, 52823.741 24/04/10,23:09:34,07,10,1, 11.9,1,1, 4.431, 10470.604, 395.450, 52823.722 24/04/10,23:09:34,08,10,1, 11.9,1,1, 4.431, 10470.594, 395.469, 52823.722 24/04/10,23:09:34,09,10,1, 11.9,1,1, 4.431, 10470.559, 395.473, 52823.705 24/04/10,23:09:34,10,10,1, 11.9,1,1, 4.431, 10470.575, 395.461, 52823.701 24/04/10,23:09:34,11,10,1, 11.9,1,1, 4.431, 10470.568, 395.473, 52823.689 24/04/10,23:09:34,12,10,1, 11.9,1,1, 4.431, 10470.558, 395.494, 52823.695 24/04/10,23:09:34,13,10,1, 11.9,1,1, 4.431, 10470.542, 395.480, 52823.650 24/04/10,23:09:34,14,10,1, 11.9,1,1, 4.431, 10470.540, 395.489, 52823.687 24/04/10,23:09:34,15,10,1, 11.9,1,1, 4.431, 10470.535, 395.495, 52823.746 24/04/10,23:09:34,16,10,1, 11.9,1,1, 4.431, 10470.549, 395.506, 52823.730 24/04/10,23:09:34,17,10,1, 11.9,1,1, 4.431, 10470.510, 395.490, 52823.692 24/04/10,23:09:34,18,10,1, 11.9,1,1, 4.431, 10470.511, 395.516, 52823.674 24/04/10,23:09:34,19,10,1, 11.9,1,1, 4.431, 10470.495, 395.484, 52823.678 24/04/10,23:09:35,00,10,1, 11.9,1,1, 4.432, 10470.492, 395.484, 52823.678 24/04/10,23:09:35,01,10,1, 11.9,1,1, 4.432, 10470.489, 395.525, 52823.663 24/04/10,23:09:35,02,10,1, 11.9,1,1, 4.432, 10470.481, 395.520, 52823.713 24/04/10,23:09:35,03,10,1, 11.9,1,1, 4.432, 10470.462, 395.520, 52823.656 24/04/10,23:09:35,04,10,1, 11.9,1,1, 4.432, 10470.458, 395.531, 52823.668 24/04/10,23:09:35,05,10,1, 11.9,1,1, 4.432, 10470.445, 395.520, 52823.663 24/04/10,23:09:35,06,10,1, 11.9,1,1, 4.432, 10470.429, 395.531, 52823.669 24/04/10,23:09:35,07,10,1, 11.9,1,1, 4.432, 10470.430, 395.508, 52823.684 24/04/10,23:09:35,08,10,1, 11.9,1,1, 4.432, 10470.429, 395.537, 52823.669 24/04/10,23:09:35,09,10,1, 11.9,1,1, 4.432, 10470.403, 395.540, 52823.670 24/04/10,23:09:35,10,10,1, 11.9,1,1, 4.432, 10470.421, 395.525, 52823.677 24/04/10,23:09:35,11,10,1, 11.9,1,1, 4.432, 10470.416, 395.523, 52823.689 24/04/10,23:09:35,12,10,1, 11.9,1,1, 4.432, 10470.409, 395.544, 52823.678 24/04/10,23:09:35,13,10,1, 11.9,1,1, 4.432, 10470.422, 395.519, 52823.625 24/04/10,23:09:35,14,10,1, 11.9,1,1, 4.432, 10470.395, 395.548, 52823.656 24/04/10,23:09:35,15,10,1, 11.9,1,1, 4.432, 10470.380, 395.557, 52823.646 24/04/10,23:09:35,16,10,1, 11.9,1,1, 4.432, 10470.385, 395.536, 52823.687 24/04/10,23:09:35,17,10,1, 11.9,1,1, 4.432, 10470.374, 395.553, 52823.647 24/04/10,23:09:35,18,10,1, 11.9,1,1, 4.432, 10470.376, 395.550, 52823.677 24/04/10,23:09:35,19,10,1, 11.9,1,1, 4.432, 10470.382, 395.559, 52823.608 24/04/10,23:09:36,00,10,1, 11.8,1,1, 4.432, 10470.375, 395.559, 52823.608 24/04/10,23:09:36,01,10,1, 11.8,1,1, 4.432, 10470.352, 395.536, 52823.648 24/04/10,23:09:36,02,10,1, 11.8,1,1, 4.432, 10470.352, 395.546, 52823.609 24/04/10,23:09:36,03,10,1, 11.8,1,1, 4.432, 10470.332, 395.551, 52823.707 24/04/10,23:09:36,04,10,1, 11.8,1,1, 4.432, 10470.323, 395.553, 52823.640 24/04/10,23:09:36,05,10,1, 11.8,1,1, 4.432, 10470.292, 395.536, 52823.636 24/04/10,23:09:36,06,10,1, 11.8,1,1, 4.432, 10470.278, 395.555, 52823.617 24/04/10,23:09:36,07,10,1, 11.8,1,1, 4.432, 10470.308, 395.559, 52823.582 24/04/10,23:09:36,08,10,1, 11.8,1,1, 4.432, 10470.306, 395.572, 52823.695 24/04/10,23:09:36,09,10,1, 11.8,1,1, 4.432, 10470.337, 395.542, 52823.506 24/04/10,23:09:36,10,10,1, 11.8,1,1, 4.432, 10470.290, 395.568, 52823.595 24/04/10,23:09:36,11,10,1, 11.8,1,1, 4.432, 10470.276, 395.573, 52823.625 24/04/10,23:09:36,12,10,1, 11.8,1,1, 4.432, 10470.268, 395.553, 52823.583 24/04/10,23:09:36,13,10,1, 11.8,1,1, 4.432, 10470.258, 395.576, 52823.614 24/04/10,23:09:36,14,10,1, 11.8,1,1, 4.432, 10470.249, 395.583, 52823.582 24/04/10,23:09:36,15,10,1, 11.8,1,1, 4.432, 10470.267, 395.573, 52823.608 24/04/10,23:09:36,16,10,1, 11.8,1,1, 4.432, 10470.229, 395.595, 52823.680 24/04/10,23:09:36,17,10,1, 11.8,1,1, 4.432, 10470.242, 395.592, 52823.589 24/04/10,23:09:36,18,10,1, 11.8,1,1, 4.432, 10470.232, 395.602, 52823.650 24/04/10,23:09:36,19,10,1, 11.8,1,1, 4.432, 10470.206, 395.584, 52823.706 24/04/10,23:09:37,00,10,1, 11.9,1,1, 4.431, 10470.200, 395.584, 52823.706 24/04/10,23:09:37,01,10,1, 11.9,1,1, 4.431, 10470.187, 395.582, 52823.632 24/04/10,23:09:37,02,10,1, 11.9,1,1, 4.431, 10470.182, 395.582, 52823.642 24/04/10,23:09:37,03,10,1, 11.9,1,1, 4.431, 10470.189, 395.599, 52823.703 24/04/10,23:09:37,04,10,1, 11.9,1,1, 4.431, 10470.175, 395.604, 52823.632 24/04/10,23:09:37,05,10,1, 11.9,1,1, 4.431, 10470.167, 395.581, 52823.598 24/04/10,23:09:37,06,10,1, 11.9,1,1, 4.431, 10470.157, 395.601, 52823.604 24/04/10,23:09:37,07,10,1, 11.9,1,1, 4.431, 10470.122, 395.594, 52823.665 24/04/10,23:09:37,08,10,1, 11.9,1,1, 4.431, 10470.149, 395.588, 52823.628 24/04/10,23:09:37,09,10,1, 11.9,1,1, 4.431, 10470.129, 395.569, 52823.672 24/04/10,23:09:37,10,10,1, 11.9,1,1, 4.431, 10470.132, 395.592, 52823.657 24/04/10,23:09:37,11,10,1, 11.9,1,1, 4.431, 10470.118, 395.606, 52823.554 24/04/10,23:09:37,12,10,1, 11.9,1,1, 4.431, 10470.084, 395.594, 52823.545 24/04/10,23:09:37,13,10,1, 11.9,1,1, 4.431, 10470.102, 395.587, 52823.595 24/04/10,23:09:37,14,10,1, 11.9,1,1, 4.431, 10470.087, 395.608, 52823.612 24/04/10,23:09:37,15,10,1, 11.9,1,1, 4.431, 10470.071, 395.589, 52823.614 24/04/10,23:09:37,16,10,1, 11.9,1,1, 4.431, 10470.076, 395.603, 52823.544 24/04/10,23:09:37,17,10,1, 11.9,1,1, 4.431, 10470.055, 395.591, 52823.603 24/04/10,23:09:37,18,10,1, 11.9,1,1, 4.431, 10470.060, 395.614, 52823.620 24/04/10,23:09:37,19,10,1, 11.9,1,1, 4.431, 10470.063, 395.598, 52823.585 24/04/10,23:09:38,00,10,1, 11.9,1,1, 4.432, 10470.058, 395.598, 52823.585 24/04/10,23:09:38,01,10,1, 11.9,1,1, 4.432, 10470.044, 395.596, 52823.559 24/04/10,23:09:38,02,10,1, 11.9,1,1, 4.432, 10470.033, 395.596, 52823.552 24/04/10,23:09:38,03,10,1, 11.9,1,1, 4.432, 10470.035, 395.618, 52823.580 24/04/10,23:09:38,04,10,1, 11.9,1,1, 4.432, 10470.011, 395.625, 52823.585 24/04/10,23:09:38,05,10,1, 11.9,1,1, 4.432, 10470.025, 395.635, 52823.576 24/04/10,23:09:38,06,10,1, 11.9,1,1, 4.432, 10470.005, 395.633, 52823.541 24/04/10,23:09:38,07,10,1, 11.9,1,1, 4.432, 10470.001, 395.626, 52823.590 24/04/10,23:09:38,08,10,1, 11.9,1,1, 4.432, 10469.974, 395.639, 52823.576 24/04/10,23:09:38,09,10,1, 11.9,1,1, 4.432, 10469.961, 395.641, 52823.589 24/04/10,23:09:38,10,10,1, 11.9,1,1, 4.432, 10469.986, 395.640, 52823.552 24/04/10,23:09:38,11,10,1, 11.9,1,1, 4.432, 10469.971, 395.629, 52823.546 24/04/10,23:09:38,12,10,1, 11.9,1,1, 4.432, 10469.965, 395.641, 52823.575 24/04/10,23:09:38,13,10,1, 11.9,1,1, 4.432, 10469.934, 395.638, 52823.515 24/04/10,23:09:38,14,10,1, 11.9,1,1, 4.432, 10469.916, 395.638, 52823.546 24/04/10,23:09:38,15,10,1, 11.9,1,1, 4.432, 10469.908, 395.626, 52823.534 24/04/10,23:09:38,16,10,1, 11.9,1,1, 4.432, 10469.916, 395.641, 52823.519 24/04/10,23:09:38,17,10,1, 11.9,1,1, 4.432, 10469.922, 395.658, 52823.549 24/04/10,23:09:38,18,10,1, 11.9,1,1, 4.432, 10469.927, 395.659, 52823.541 24/04/10,23:09:38,19,10,1, 11.9,1,1, 4.432, 10469.910, 395.658, 52823.473 24/04/10,23:09:39,00,10,1, 11.9,1,1, 4.433, 10469.908, 395.658, 52823.473 24/04/10,23:09:39,01,10,1, 11.9,1,1, 4.433, 10469.882, 395.674, 52823.523 24/04/10,23:09:39,02,10,1, 11.9,1,1, 4.433, 10469.865, 395.647, 52823.486 24/04/10,23:09:39,03,10,1, 11.9,1,1, 4.433, 10469.877, 395.670, 52823.491 24/04/10,23:09:39,04,10,1, 11.9,1,1, 4.433, 10469.873, 395.649, 52823.563 24/04/10,23:09:39,05,10,1, 11.9,1,1, 4.433, 10469.869, 395.658, 52823.526 24/04/10,23:09:39,06,10,1, 11.9,1,1, 4.433, 10469.835, 395.671, 52823.550 24/04/10,23:09:39,07,10,1, 11.9,1,1, 4.433, 10469.859, 395.666, 52823.497 24/04/10,23:09:39,08,10,1, 11.9,1,1, 4.433, 10469.855, 395.673, 52823.490 24/04/10,23:09:39,09,10,1, 11.9,1,1, 4.433, 10469.833, 395.670, 52823.550 24/04/10,23:09:39,10,10,1, 11.9,1,1, 4.433, 10469.808, 395.694, 52823.559 24/04/10,23:09:39,11,10,1, 11.9,1,1, 4.433, 10469.808, 395.685, 52823.557 24/04/10,23:09:39,12,10,1, 11.9,1,1, 4.433, 10469.800, 395.693, 52823.538 24/04/10,23:09:39,13,10,1, 11.9,1,1, 4.433, 10469.809, 395.686, 52823.540 24/04/10,23:09:39,14,10,1, 11.9,1,1, 4.433, 10469.791, 395.667, 52823.517 24/04/10,23:09:39,15,10,1, 11.9,1,1, 4.433, 10469.768, 395.689, 52823.499 24/04/10,23:09:39,16,10,1, 11.9,1,1, 4.433, 10469.771, 395.689, 52823.489 24/04/10,23:09:39,17,10,1, 11.9,1,1, 4.433, 10469.775, 395.696, 52823.488 24/04/10,23:09:39,18,10,1, 11.9,1,1, 4.433, 10469.766, 395.696, 52823.505 24/04/10,23:09:39,19,10,1, 11.9,1,1, 4.433, 10469.771, 395.667, 52823.512 24/04/10,23:09:40,00,10,1, 12.0,1,1, 4.432, 10469.766, 395.667, 52823.512 24/04/10,23:09:40,01,10,1, 12.0,1,1, 4.432, 10469.742, 395.669, 52823.495 24/04/10,23:09:40,02,10,1, 12.0,1,1, 4.432, 10469.732, 395.710, 52823.481 24/04/10,23:09:40,03,10,1, 12.0,1,1, 4.432, 10469.702, 395.691, 52823.505 24/04/10,23:09:40,04,10,1, 12.0,1,1, 4.432, 10469.712, 395.696, 52823.522 24/04/10,23:09:40,05,10,1, 12.0,1,1, 4.432, 10469.707, 395.701, 52823.499 24/04/10,23:09:40,06,10,1, 12.0,1,1, 4.432, 10469.712, 395.709, 52823.488 24/04/10,23:09:40,07,10,1, 12.0,1,1, 4.432, 10469.689, 395.701, 52823.472 24/04/10,23:09:40,08,10,1, 12.0,1,1, 4.432, 10469.685, 395.694, 52823.505 24/04/10,23:09:40,09,10,1, 12.0,1,1, 4.432, 10469.669, 395.720, 52823.472 24/04/10,23:09:40,10,10,1, 12.0,1,1, 4.432, 10469.694, 395.735, 52823.463 24/04/10,23:09:40,11,10,1, 12.0,1,1, 4.432, 10469.679, 395.743, 52823.449 24/04/10,23:09:40,12,10,1, 12.0,1,1, 4.432, 10469.653, 395.730, 52823.482 24/04/10,23:09:40,13,10,1, 12.0,1,1, 4.432, 10469.654, 395.755, 52823.485 24/04/10,23:09:40,14,10,1, 12.0,1,1, 4.432, 10469.620, 395.732, 52823.487 24/04/10,23:09:40,15,10,1, 12.0,1,1, 4.432, 10469.631, 395.730, 52823.481 24/04/10,23:09:40,16,10,1, 12.0,1,1, 4.432, 10469.650, 395.737, 52823.483 24/04/10,23:09:40,17,10,1, 12.0,1,1, 4.432, 10469.612, 395.724, 52823.508 24/04/10,23:09:40,18,10,1, 12.0,1,1, 4.432, 10469.617, 395.745, 52823.472 24/04/10,23:09:40,19,10,1, 12.0,1,1, 4.432, 10469.607, 395.736, 52823.468 24/04/10,23:09:41,00,10,1, 11.9,1,1, 4.434, 10469.599, 395.736, 52823.468 24/04/10,23:09:41,01,10,1, 11.9,1,1, 4.434, 10469.590, 395.746, 52823.399 24/04/10,23:09:41,02,10,1, 11.9,1,1, 4.434, 10469.558, 395.766, 52823.514 24/04/10,23:09:41,03,10,1, 11.9,1,1, 4.434, 10469.563, 395.747, 52823.491 24/04/10,23:09:41,04,10,1, 11.9,1,1, 4.434, 10469.577, 395.758, 52823.496 24/04/10,23:09:41,05,10,1, 11.9,1,1, 4.434, 10469.557, 395.755, 52823.507 24/04/10,23:09:41,06,10,1, 11.9,1,1, 4.434, 10469.525, 395.741, 52823.451 24/04/10,23:09:41,07,10,1, 11.9,1,1, 4.434, 10469.556, 395.763, 52823.403 24/04/10,23:09:41,08,10,1, 11.9,1,1, 4.434, 10469.551, 395.742, 52823.425 24/04/10,23:09:41,09,10,1, 11.9,1,1, 4.434, 10469.503, 395.732, 52823.410 24/04/10,23:09:41,10,10,1, 11.9,1,1, 4.434, 10469.499, 395.729, 52823.386 24/04/10,23:09:41,11,10,1, 11.9,1,1, 4.434, 10469.526, 395.750, 52823.468 24/04/10,23:09:41,12,10,1, 11.9,1,1, 4.434, 10469.517, 395.754, 52823.421 24/04/10,23:09:41,13,10,1, 11.9,1,1, 4.434, 10469.493, 395.753, 52823.465 24/04/10,23:09:41,14,10,1, 11.9,1,1, 4.434, 10469.486, 395.780, 52823.448 24/04/10,23:09:41,15,10,1, 11.9,1,1, 4.434, 10469.479, 395.781, 52823.396 24/04/10,23:09:41,16,10,1, 11.9,1,1, 4.434, 10469.490, 395.778, 52823.444 24/04/10,23:09:41,17,10,1, 11.9,1,1, 4.434, 10469.490, 395.755, 52823.431 24/04/10,23:09:41,18,10,1, 11.9,1,1, 4.434, 10469.458, 395.735, 52823.435 24/04/10,23:09:41,19,10,1, 11.9,1,1, 4.434, 10469.438, 395.772, 52823.437 24/04/10,23:09:42,00,10,1, 11.9,1,1, 4.431, 10469.432, 395.772, 52823.437 24/04/10,23:09:42,01,10,1, 11.9,1,1, 4.431, 10469.439, 395.787, 52823.419 24/04/10,23:09:42,02,10,1, 11.9,1,1, 4.431, 10469.432, 395.773, 52823.401 24/04/10,23:09:42,03,10,1, 11.9,1,1, 4.431, 10469.391, 395.785, 52823.416 24/04/10,23:09:42,04,10,1, 11.9,1,1, 4.431, 10469.418, 395.766, 52823.421 24/04/10,23:09:42,05,10,1, 11.9,1,1, 4.431, 10469.408, 395.768, 52823.415 24/04/10,23:09:42,06,10,1, 11.9,1,1, 4.431, 10469.370, 395.760, 52823.399 24/04/10,23:09:42,07,10,1, 11.9,1,1, 4.431, 10469.412, 395.779, 52823.419 24/04/10,23:09:42,08,10,1, 11.9,1,1, 4.431, 10469.402, 395.780, 52823.439 24/04/10,23:09:42,09,10,1, 11.9,1,1, 4.431, 10469.388, 395.793, 52823.431 24/04/10,23:09:42,10,10,1, 11.9,1,1, 4.431, 10469.358, 395.772, 52823.354 24/04/10,23:09:42,11,10,1, 11.9,1,1, 4.431, 10469.360, 395.792, 52823.405 24/04/10,23:09:42,12,10,1, 11.9,1,1, 4.431, 10469.346, 395.776, 52823.403 24/04/10,23:09:42,13,10,1, 11.9,1,1, 4.431, 10469.359, 395.778, 52823.392 24/04/10,23:09:42,14,10,1, 11.9,1,1, 4.431, 10469.317, 395.791, 52823.431 24/04/10,23:09:42,15,10,1, 11.9,1,1, 4.431, 10469.325, 395.791, 52823.401 24/04/10,23:09:42,16,10,1, 11.9,1,1, 4.431, 10469.321, 395.785, 52823.354 24/04/10,23:09:42,17,10,1, 11.9,1,1, 4.431, 10469.333, 395.788, 52823.361 24/04/10,23:09:42,18,10,1, 11.9,1,1, 4.431, 10469.310, 395.800, 52823.469 24/04/10,23:09:42,19,10,1, 11.9,1,1, 4.431, 10469.294, 395.807, 52823.408 24/04/10,23:09:43,00,10,1, 11.9,1,1, 4.431, 10469.290, 395.807, 52823.408 24/04/10,23:09:43,01,10,1, 11.9,1,1, 4.431, 10469.302, 395.786, 52823.357 24/04/10,23:09:43,02,10,1, 11.9,1,1, 4.431, 10469.321, 395.794, 52823.366 24/04/10,23:09:43,03,10,1, 11.9,1,1, 4.431, 10469.294, 395.793, 52823.376 24/04/10,23:09:43,04,10,1, 11.9,1,1, 4.431, 10469.277, 395.791, 52823.373 24/04/10,23:09:43,05,10,1, 11.9,1,1, 4.431, 10469.248, 395.788, 52823.411 24/04/10,23:09:43,06,10,1, 11.9,1,1, 4.431, 10469.263, 395.810, 52823.340 24/04/10,23:09:43,07,10,1, 11.9,1,1, 4.431, 10469.242, 395.813, 52823.423 24/04/10,23:09:43,08,10,1, 11.9,1,1, 4.431, 10469.219, 395.787, 52823.400 24/04/10,23:09:43,09,10,1, 11.9,1,1, 4.431, 10469.249, 395.823, 52823.401 24/04/10,23:09:43,10,10,1, 11.9,1,1, 4.431, 10469.237, 395.817, 52823.396 24/04/10,23:09:43,11,10,1, 11.9,1,1, 4.431, 10469.224, 395.823, 52823.389 24/04/10,23:09:43,12,10,1, 11.9,1,1, 4.431, 10469.224, 395.824, 52823.399 24/04/10,23:09:43,13,10,1, 11.9,1,1, 4.431, 10469.211, 395.829, 52823.393 24/04/10,23:09:43,14,10,1, 11.9,1,1, 4.431, 10469.201, 395.820, 52823.401 24/04/10,23:09:43,15,10,1, 11.9,1,1, 4.431, 10469.206, 395.814, 52823.370 24/04/10,23:09:43,16,10,1, 11.9,1,1, 4.431, 10469.173, 395.808, 52823.400 24/04/10,23:09:43,17,10,1, 11.9,1,1, 4.431, 10469.158, 395.819, 52823.389 24/04/10,23:09:43,18,10,1, 11.9,1,1, 4.431, 10469.174, 395.821, 52823.421 24/04/10,23:09:43,19,10,1, 11.9,1,1, 4.431, 10469.165, 395.823, 52823.401 24/04/10,23:09:44,00,10,1, 11.9,1,1, 4.435, 10469.165, 395.823, 52823.401 24/04/10,23:09:44,01,10,1, 11.9,1,1, 4.435, 10469.164, 395.814, 52823.369 24/04/10,23:09:44,02,10,1, 11.9,1,1, 4.435, 10469.135, 395.828, 52823.355 24/04/10,23:09:44,03,10,1, 11.9,1,1, 4.435, 10469.135, 395.847, 52823.387 24/04/10,23:09:44,04,10,1, 11.9,1,1, 4.435, 10469.150, 395.829, 52823.388 24/04/10,23:09:44,05,10,1, 11.9,1,1, 4.435, 10469.124, 395.839, 52823.343 24/04/10,23:09:44,06,10,1, 11.9,1,1, 4.435, 10469.128, 395.834, 52823.353 24/04/10,23:09:44,07,10,1, 11.9,1,1, 4.435, 10469.124, 395.845, 52823.353 24/04/10,23:09:44,08,10,1, 11.9,1,1, 4.435, 10469.136, 395.833, 52823.359 24/04/10,23:09:44,09,10,1, 11.9,1,1, 4.435, 10469.083, 395.807, 52823.327 24/04/10,23:09:44,10,10,1, 11.9,1,1, 4.435, 10469.091, 395.827, 52823.330 24/04/10,23:09:44,11,10,1, 11.9,1,1, 4.435, 10469.071, 395.831, 52823.356 24/04/10,23:09:44,12,10,1, 11.9,1,1, 4.435, 10469.095, 395.846, 52823.388 24/04/10,23:09:44,13,10,1, 11.9,1,1, 4.435, 10469.080, 395.847, 52823.359 24/04/10,23:09:44,14,10,1, 11.9,1,1, 4.435, 10469.088, 395.839, 52823.363 24/04/10,23:09:44,15,10,1, 11.9,1,1, 4.435, 10469.054, 395.842, 52823.294 24/04/10,23:09:44,16,10,1, 11.9,1,1, 4.435, 10469.058, 395.831, 52823.383 24/04/10,23:09:44,17,10,1, 11.9,1,1, 4.435, 10469.034, 395.856, 52823.285 24/04/10,23:09:44,18,10,1, 11.9,1,1, 4.435, 10469.031, 395.845, 52823.415 24/04/10,23:09:44,19,10,1, 11.9,1,1, 4.435, 10469.047, 395.853, 52823.339 24/04/10,23:09:45,00,10,1, 11.8,1,1, 4.432, 10469.040, 395.853, 52823.339 24/04/10,23:09:45,01,10,1, 11.8,1,1, 4.432, 10469.018, 395.860, 52823.313 24/04/10,23:09:45,02,10,1, 11.8,1,1, 4.432, 10469.009, 395.845, 52823.318 24/04/10,23:09:45,03,10,1, 11.8,1,1, 4.432, 10469.017, 395.849, 52823.309 24/04/10,23:09:45,04,10,1, 11.8,1,1, 4.432, 10469.006, 395.872, 52823.313 24/04/10,23:09:45,05,10,1, 11.8,1,1, 4.432, 10468.992, 395.843, 52823.286 24/04/10,23:09:45,06,10,1, 11.8,1,1, 4.432, 10469.004, 395.863, 52823.381 24/04/10,23:09:45,07,10,1, 11.8,1,1, 4.432, 10468.999, 395.887, 52823.375 24/04/10,23:09:45,08,10,1, 11.8,1,1, 4.432, 10468.981, 395.870, 52823.302 24/04/10,23:09:45,09,10,1, 11.8,1,1, 4.432, 10468.965, 395.873, 52823.334 24/04/10,23:09:45,10,10,1, 11.8,1,1, 4.432, 10468.989, 395.857, 52823.342 24/04/10,23:09:45,11,10,1, 11.8,1,1, 4.432, 10468.952, 395.877, 52823.346 24/04/10,23:09:45,12,10,1, 11.8,1,1, 4.432, 10468.961, 395.886, 52823.319 24/04/10,23:09:45,13,10,1, 11.8,1,1, 4.432, 10468.951, 395.871, 52823.329 24/04/10,23:09:45,14,10,1, 11.8,1,1, 4.432, 10468.960, 395.886, 52823.318 24/04/10,23:09:45,15,10,1, 11.8,1,1, 4.432, 10468.950, 395.867, 52823.317 24/04/10,23:09:45,16,10,1, 11.8,1,1, 4.432, 10468.936, 395.887, 52823.311 24/04/10,23:09:45,17,10,1, 11.8,1,1, 4.432, 10468.930, 395.884, 52823.318 24/04/10,23:09:45,18,10,1, 11.8,1,1, 4.432, 10468.903, 395.903, 52823.321 24/04/10,23:09:45,19,10,1, 11.8,1,1, 4.432, 10468.896, 395.896, 52823.349 24/04/10,23:09:46,00,10,1, 11.6,1,1, 4.433, 10468.889, 395.896, 52823.349 24/04/10,23:09:46,01,10,1, 11.6,1,1, 4.433, 10468.897, 395.879, 52823.299 24/04/10,23:09:46,02,10,1, 11.6,1,1, 4.433, 10468.880, 395.894, 52823.282 24/04/10,23:09:46,03,10,1, 11.6,1,1, 4.433, 10468.894, 395.872, 52823.309 24/04/10,23:09:46,04,10,1, 11.6,1,1, 4.433, 10468.891, 395.890, 52823.316 24/04/10,23:09:46,05,10,1, 11.6,1,1, 4.433, 10468.897, 395.902, 52823.366 24/04/10,23:09:46,06,10,1, 11.6,1,1, 4.433, 10468.867, 395.897, 52823.311 24/04/10,23:09:46,07,10,1, 11.6,1,1, 4.433, 10468.875, 395.878, 52823.317 24/04/10,23:09:46,08,10,1, 11.6,1,1, 4.433, 10468.856, 395.898, 52823.289 24/04/10,23:09:46,09,10,1, 11.6,1,1, 4.433, 10468.840, 395.880, 52823.294 24/04/10,23:09:46,10,10,1, 11.6,1,1, 4.433, 10468.864, 395.887, 52823.302 24/04/10,23:09:46,11,10,1, 11.6,1,1, 4.433, 10468.847, 395.914, 52823.297 24/04/10,23:09:46,12,10,1, 11.6,1,1, 4.433, 10468.836, 395.898, 52823.245 24/04/10,23:09:46,13,10,1, 11.6,1,1, 4.433, 10468.823, 395.904, 52823.271 24/04/10,23:09:46,14,10,1, 11.6,1,1, 4.433, 10468.846, 395.900, 52823.214 24/04/10,23:09:46,15,10,1, 11.6,1,1, 4.433, 10468.812, 395.913, 52823.281 24/04/10,23:09:46,16,10,1, 11.6,1,1, 4.433, 10468.844, 395.897, 52823.280 24/04/10,23:09:46,17,10,1, 11.6,1,1, 4.433, 10468.820, 395.900, 52823.326 24/04/10,23:09:46,18,10,1, 11.6,1,1, 4.433, 10468.815, 395.916, 52823.278 24/04/10,23:09:46,19,10,1, 11.6,1,1, 4.433, 10468.804, 395.938, 52823.274 24/04/10,23:09:47,00,10,1, 11.9,1,1, 4.430, 10468.798, 395.938, 52823.274 24/04/10,23:09:47,01,10,1, 11.9,1,1, 4.430, 10468.773, 395.925, 52823.262 24/04/10,23:09:47,02,10,1, 11.9,1,1, 4.430, 10468.757, 395.909, 52823.298 24/04/10,23:09:47,03,10,1, 11.9,1,1, 4.430, 10468.780, 395.933, 52823.235 24/04/10,23:09:47,04,10,1, 11.9,1,1, 4.430, 10468.772, 395.930, 52823.243 24/04/10,23:09:47,05,10,1, 11.9,1,1, 4.430, 10468.756, 395.935, 52823.217 24/04/10,23:09:47,06,10,1, 11.9,1,1, 4.430, 10468.732, 395.950, 52823.297 24/04/10,23:09:47,07,10,1, 11.9,1,1, 4.430, 10468.749, 395.924, 52823.282 24/04/10,23:09:47,08,10,1, 11.9,1,1, 4.430, 10468.729, 395.944, 52823.324 24/04/10,23:09:47,09,10,1, 11.9,1,1, 4.430, 10468.732, 395.942, 52823.247 24/04/10,23:09:47,10,10,1, 11.9,1,1, 4.430, 10468.731, 395.938, 52823.220 24/04/10,23:09:47,11,10,1, 11.9,1,1, 4.430, 10468.725, 395.927, 52823.232 24/04/10,23:09:47,12,10,1, 11.9,1,1, 4.430, 10468.717, 395.958, 52823.294 24/04/10,23:09:47,13,10,1, 11.9,1,1, 4.430, 10468.707, 395.950, 52823.290 24/04/10,23:09:47,14,10,1, 11.9,1,1, 4.430, 10468.711, 395.942, 52823.273 24/04/10,23:09:47,15,10,1, 11.9,1,1, 4.430, 10468.699, 395.951, 52823.282 24/04/10,23:09:47,16,10,1, 11.9,1,1, 4.430, 10468.710, 395.937, 52823.257 24/04/10,23:09:47,17,10,1, 11.9,1,1, 4.430, 10468.667, 395.927, 52823.237 24/04/10,23:09:47,18,10,1, 11.9,1,1, 4.430, 10468.674, 395.968, 52823.251 24/04/10,23:09:47,19,10,1, 11.9,1,1, 4.430, 10468.669, 395.961, 52823.215 24/04/10,23:09:48,00,10,1, 11.9,1,1, 4.429, 10468.664, 395.961, 52823.215 24/04/10,23:09:48,01,10,1, 11.9,1,1, 4.429, 10468.654, 395.944, 52823.277 24/04/10,23:09:48,02,10,1, 11.9,1,1, 4.429, 10468.666, 395.938, 52823.185 24/04/10,23:09:48,03,10,1, 11.9,1,1, 4.429, 10468.631, 395.954, 52823.209 24/04/10,23:09:48,04,10,1, 11.9,1,1, 4.429, 10468.623, 395.970, 52823.265 24/04/10,23:09:48,05,10,1, 11.9,1,1, 4.429, 10468.651, 395.975, 52823.402 24/04/10,23:09:48,06,10,1, 11.9,1,1, 4.429, 10468.597, 395.950, 52823.239 24/04/10,23:09:48,07,10,1, 11.9,1,1, 4.429, 10468.636, 395.961, 52823.292 24/04/10,23:09:48,08,10,1, 11.9,1,1, 4.429, 10468.576, 395.955, 52823.315 24/04/10,23:09:48,09,10,1, 11.9,1,1, 4.429, 10468.611, 395.957, 52823.189 24/04/10,23:09:48,10,10,1, 11.9,1,1, 4.429, 10468.591, 395.940, 52823.060 24/04/10,23:09:48,11,10,1, 11.9,1,1, 4.429, 10468.571, 395.949, 52823.321 24/04/10,23:09:48,12,10,1, 11.9,1,1, 4.429, 10468.595, 395.963, 52823.277 24/04/10,23:09:48,13,10,1, 11.9,1,1, 4.429, 10468.577, 395.966, 52823.270 24/04/10,23:09:48,14,10,1, 11.9,1,1, 4.429, 10468.555, 395.979, 52823.234 24/04/10,23:09:48,15,10,1, 11.9,1,1, 4.429, 10468.568, 395.941, 52823.202 24/04/10,23:09:48,16,10,1, 11.9,1,1, 4.429, 10468.583, 395.955, 52823.209 24/04/10,23:09:48,17,10,1, 11.9,1,1, 4.429, 10468.566, 395.949, 52823.264 24/04/10,23:09:48,18,10,1, 11.9,1,1, 4.429, 10468.550, 395.948, 52823.205 24/04/10,23:09:48,19,10,1, 11.9,1,1, 4.429, 10468.544, 395.957, 52823.194 24/04/10,23:09:49,00,10,1, 11.9,1,1, 4.431, 10468.539, 395.957, 52823.194 24/04/10,23:09:49,01,10,1, 11.9,1,1, 4.431, 10468.530, 395.968, 52823.226 24/04/10,23:09:49,02,10,1, 11.9,1,1, 4.431, 10468.547, 395.958, 52823.221 24/04/10,23:09:49,03,10,1, 11.9,1,1, 4.431, 10468.536, 395.980, 52823.265 24/04/10,23:09:49,04,10,1, 11.9,1,1, 4.431, 10468.522, 395.974, 52823.196 24/04/10,23:09:49,05,10,1, 11.9,1,1, 4.431, 10468.539, 395.978, 52823.215 24/04/10,23:09:49,06,10,1, 11.9,1,1, 4.431, 10468.497, 395.975, 52823.176 24/04/10,23:09:49,07,10,1, 11.9,1,1, 4.431, 10468.478, 395.973, 52823.202 24/04/10,23:09:49,08,10,1, 11.9,1,1, 4.431, 10468.487, 395.984, 52823.174 24/04/10,23:09:49,09,10,1, 11.9,1,1, 4.431, 10468.509, 395.980, 52823.203 24/04/10,23:09:49,10,10,1, 11.9,1,1, 4.431, 10468.470, 395.975, 52823.206 24/04/10,23:09:49,11,10,1, 11.9,1,1, 4.431, 10468.473, 395.997, 52823.247 24/04/10,23:09:49,12,10,1, 11.9,1,1, 4.431, 10468.499, 395.978, 52823.174 24/04/10,23:09:49,13,10,1, 11.9,1,1, 4.431, 10468.479, 396.001, 52823.246 24/04/10,23:09:49,14,10,1, 11.9,1,1, 4.431, 10468.468, 395.984, 52823.217 24/04/10,23:09:49,15,10,1, 11.9,1,1, 4.431, 10468.437, 395.971, 52823.183 24/04/10,23:09:49,16,10,1, 11.9,1,1, 4.431, 10468.440, 395.970, 52823.217 24/04/10,23:09:49,17,10,1, 11.9,1,1, 4.431, 10468.447, 395.990, 52823.222 24/04/10,23:09:49,18,10,1, 11.9,1,1, 4.431, 10468.451, 395.978, 52823.229 24/04/10,23:09:49,19,10,1, 11.9,1,1, 4.431, 10468.447, 395.989, 52823.221 24/04/10,23:09:50,00,09,1, 11.9,1,1, 4.430, 10468.447, 395.989, 52823.221 24/04/10,23:09:50,01,09,1, 11.9,1,1, 4.430, 10468.412, 396.006, 52823.141 24/04/10,23:09:50,02,09,1, 11.9,1,1, 4.430, 10468.411, 395.993, 52823.166 24/04/10,23:09:50,03,09,1, 11.9,1,1, 4.430, 10468.393, 396.007, 52823.239 24/04/10,23:09:50,04,09,1, 11.9,1,1, 4.430, 10468.375, 396.012, 52823.247 24/04/10,23:09:50,05,09,1, 11.9,1,1, 4.430, 10468.406, 396.021, 52823.220 24/04/10,23:09:50,06,09,1, 11.9,1,1, 4.430, 10468.413, 396.012, 52823.227 24/04/10,23:09:50,07,09,1, 11.9,1,1, 4.430, 10468.364, 396.002, 52823.248 24/04/10,23:09:50,08,09,1, 11.9,1,1, 4.430, 10468.378, 396.025, 52823.139 24/04/10,23:09:50,09,09,1, 11.9,1,1, 4.430, 10468.344, 396.023, 52823.197 24/04/10,23:09:50,10,09,1, 11.9,1,1, 4.430, 10468.377, 396.012, 52823.218 24/04/10,23:09:50,11,09,1, 11.9,1,1, 4.430, 10468.374, 396.015, 52823.196 24/04/10,23:09:50,12,09,1, 11.9,1,1, 4.430, 10468.353, 396.002, 52823.149 24/04/10,23:09:50,13,09,1, 11.9,1,1, 4.430, 10468.330, 395.999, 52823.141 24/04/10,23:09:50,14,09,1, 11.9,1,1, 4.430, 10468.335, 396.025, 52823.230 24/04/10,23:09:50,15,09,1, 11.9,1,1, 4.430, 10468.342, 396.025, 52823.184 24/04/10,23:09:50,16,09,1, 11.9,1,1, 4.430, 10468.353, 396.001, 52823.072 24/04/10,23:09:50,17,09,1, 11.9,1,1, 4.430, 10468.333, 396.023, 52823.174 24/04/10,23:09:50,18,09,1, 11.9,1,1, 4.430, 10468.323, 395.994, 52823.199 24/04/10,23:09:50,19,09,1, 11.9,1,1, 4.430, 10468.319, 396.007, 52823.192 24/04/10,23:09:51,00,09,1, 11.9,1,1, 4.432, 10468.314, 396.007, 52823.192 24/04/10,23:09:51,01,09,1, 11.9,1,1, 4.432, 10468.302, 396.017, 52823.145 24/04/10,23:09:51,02,09,1, 11.9,1,1, 4.432, 10468.303, 396.021, 52823.099 24/04/10,23:09:51,03,09,1, 11.9,1,1, 4.432, 10468.323, 396.028, 52823.192 24/04/10,23:09:51,04,09,1, 11.9,1,1, 4.432, 10468.276, 396.024, 52823.216 24/04/10,23:09:51,05,09,1, 11.9,1,1, 4.432, 10468.270, 396.031, 52823.174 24/04/10,23:09:51,06,09,1, 11.9,1,1, 4.432, 10468.291, 396.037, 52823.065 24/04/10,23:09:51,07,09,1, 11.9,1,1, 4.432, 10468.287, 396.045, 52823.209 24/04/10,23:09:51,08,09,1, 11.9,1,1, 4.432, 10468.274, 396.044, 52823.211 24/04/10,23:09:51,09,09,1, 11.9,1,1, 4.432, 10468.276, 396.027, 52823.172 24/04/10,23:09:51,10,09,1, 11.9,1,1, 4.432, 10468.262, 396.024, 52823.117 24/04/10,23:09:51,11,09,1, 11.9,1,1, 4.432, 10468.247, 396.031, 52823.213 24/04/10,23:09:51,12,09,1, 11.9,1,1, 4.432, 10468.278, 396.026, 52823.088 24/04/10,23:09:51,13,09,1, 11.9,1,1, 4.432, 10468.261, 396.050, 52823.137 24/04/10,23:09:51,14,09,1, 11.9,1,1, 4.432, 10468.203, 396.048, 52823.214 24/04/10,23:09:51,15,09,1, 11.9,1,1, 4.432, 10468.251, 396.048, 52823.136 24/04/10,23:09:51,16,09,1, 11.9,1,1, 4.432, 10468.245, 396.019, 52823.099 24/04/10,23:09:51,17,09,1, 11.9,1,1, 4.432, 10468.259, 396.009, 52823.130 24/04/10,23:09:51,18,09,1, 11.9,1,1, 4.432, 10468.222, 396.047, 52823.267 24/04/10,23:09:51,19,09,1, 11.9,1,1, 4.432, 10468.230, 396.024, 52823.124 24/04/10,23:09:52,00,09,1, 11.9,1,1, 4.429, 10468.222, 396.024, 52823.124 24/04/10,23:09:52,01,09,1, 11.9,1,1, 4.429, 10468.225, 396.057, 52823.075 24/04/10,23:09:52,02,09,1, 11.9,1,1, 4.429, 10468.210, 396.029, 52823.159 24/04/10,23:09:52,03,09,1, 11.9,1,1, 4.429, 10468.191, 396.042, 52823.138 24/04/10,23:09:52,04,09,1, 11.9,1,1, 4.429, 10468.176, 396.060, 52823.124 24/04/10,23:09:52,05,09,1, 11.9,1,1, 4.429, 10468.191, 396.054, 52823.131 24/04/10,23:09:52,06,09,1, 11.9,1,1, 4.429, 10468.190, 396.058, 52823.094 24/04/10,23:09:52,07,09,1, 11.9,1,1, 4.429, 10468.192, 396.014, 52823.160 24/04/10,23:09:52,08,09,1, 11.9,1,1, 4.429, 10468.169, 396.050, 52823.140 24/04/10,23:09:52,09,09,1, 11.9,1,1, 4.429, 10468.169, 396.069, 52823.122 24/04/10,23:09:52,10,09,1, 11.9,1,1, 4.429, 10468.151, 396.057, 52823.137 24/04/10,23:09:52,11,09,1, 11.9,1,1, 4.429, 10468.153, 396.067, 52823.144 24/04/10,23:09:52,12,09,1, 11.9,1,1, 4.429, 10468.166, 396.051, 52823.085 24/04/10,23:09:52,13,09,1, 11.9,1,1, 4.429, 10468.155, 396.069, 52823.168 24/04/10,23:09:52,14,09,1, 11.9,1,1, 4.429, 10468.152, 396.083, 52823.140 24/04/10,23:09:52,15,09,1, 11.9,1,1, 4.429, 10468.153, 396.059, 52823.085 24/04/10,23:09:52,16,09,1, 11.9,1,1, 4.429, 10468.153, 396.082, 52823.113 24/04/10,23:09:52,17,09,1, 11.9,1,1, 4.429, 10468.141, 396.045, 52823.091 24/04/10,23:09:52,18,09,1, 11.9,1,1, 4.429, 10468.108, 396.039, 52823.140 24/04/10,23:09:52,19,09,1, 11.9,1,1, 4.429, 10468.139, 396.047, 52823.104 24/04/10,23:09:53,00,09,1, 11.9,1,1, 4.432, 10468.138, 396.047, 52823.104 24/04/10,23:09:53,01,09,1, 11.9,1,1, 4.432, 10468.116, 396.064, 52823.099 24/04/10,23:09:53,02,09,1, 11.9,1,1, 4.432, 10468.113, 396.058, 52823.120 24/04/10,23:09:53,03,09,1, 11.9,1,1, 4.432, 10468.093, 396.050, 52823.032 24/04/10,23:09:53,04,09,1, 11.9,1,1, 4.432, 10468.061, 396.063, 52823.027 24/04/10,23:09:53,05,09,1, 11.9,1,1, 4.432, 10468.115, 396.059, 52823.152 24/04/10,23:09:53,06,09,1, 11.9,1,1, 4.432, 10468.101, 396.058, 52823.070 24/04/10,23:09:53,07,09,1, 11.9,1,1, 4.432, 10468.100, 396.039, 52823.075 24/04/10,23:09:53,08,09,1, 11.9,1,1, 4.432, 10468.062, 396.081, 52823.128 24/04/10,23:09:53,09,09,1, 11.9,1,1, 4.432, 10468.059, 396.071, 52823.093 24/04/10,23:09:53,10,09,1, 11.9,1,1, 4.432, 10468.066, 396.085, 52823.088 24/04/10,23:09:53,11,09,1, 11.9,1,1, 4.432, 10468.072, 396.071, 52822.967 24/04/10,23:09:53,12,09,1, 11.9,1,1, 4.432, 10468.044, 396.071, 52823.114 24/04/10,23:09:53,13,09,1, 11.9,1,1, 4.432, 10468.021, 396.081, 52823.077 24/04/10,23:09:53,14,09,1, 11.9,1,1, 4.432, 10468.040, 396.071, 52823.105 24/04/10,23:09:53,15,09,1, 11.9,1,1, 4.432, 10468.036, 396.083, 52823.153 24/04/10,23:09:53,16,09,1, 11.9,1,1, 4.432, 10468.051, 396.063, 52823.081 24/04/10,23:09:53,17,09,1, 11.9,1,1, 4.432, 10468.031, 396.061, 52823.079 24/04/10,23:09:53,18,09,1, 11.9,1,1, 4.432, 10468.026, 396.072, 52823.101 24/04/10,23:09:53,19,09,1, 11.9,1,1, 4.432, 10468.029, 396.071, 52823.086 24/04/10,23:09:54,00,10,1, 12.0,1,1, 4.428, 10468.022, 396.071, 52823.086 24/04/10,23:09:54,01,10,1, 12.0,1,1, 4.428, 10468.007, 396.078, 52823.081 24/04/10,23:09:54,02,10,1, 12.0,1,1, 4.428, 10468.008, 396.060, 52823.077 24/04/10,23:09:54,03,10,1, 12.0,1,1, 4.428, 10468.007, 396.057, 52823.078 24/04/10,23:09:54,04,10,1, 12.0,1,1, 4.428, 10468.020, 396.070, 52823.093 24/04/10,23:09:54,05,10,1, 12.0,1,1, 4.428, 10468.015, 396.075, 52823.128 24/04/10,23:09:54,06,10,1, 12.0,1,1, 4.428, 10467.984, 396.054, 52823.027 24/04/10,23:09:54,07,10,1, 12.0,1,1, 4.428, 10468.005, 396.068, 52823.033 24/04/10,23:09:54,08,10,1, 12.0,1,1, 4.428, 10467.982, 396.099, 52823.105 24/04/10,23:09:54,09,10,1, 12.0,1,1, 4.428, 10467.973, 396.080, 52823.066 24/04/10,23:09:54,10,10,1, 12.0,1,1, 4.428, 10467.963, 396.090, 52823.041 24/04/10,23:09:54,11,10,1, 12.0,1,1, 4.428, 10467.984, 396.076, 52823.066 24/04/10,23:09:54,12,10,1, 12.0,1,1, 4.428, 10467.975, 396.087, 52823.117 24/04/10,23:09:54,13,10,1, 12.0,1,1, 4.428, 10467.946, 396.094, 52823.023 24/04/10,23:09:54,14,10,1, 12.0,1,1, 4.428, 10467.962, 396.072, 52823.114 24/04/10,23:09:54,15,10,1, 12.0,1,1, 4.428, 10467.941, 396.070, 52823.012 24/04/10,23:09:54,16,10,1, 12.0,1,1, 4.428, 10467.933, 396.089, 52823.071 24/04/10,23:09:54,17,10,1, 12.0,1,1, 4.428, 10467.935, 396.098, 52823.118 24/04/10,23:09:54,18,10,1, 12.0,1,1, 4.428, 10467.921, 396.083, 52823.053 24/04/10,23:09:54,19,10,1, 12.0,1,1, 4.428, 10467.901, 396.084, 52823.080 24/04/10,23:09:55,00,10,1, 11.9,1,1, 4.430, 10467.896, 396.084, 52823.080 24/04/10,23:09:55,01,10,1, 11.9,1,1, 4.430, 10467.919, 396.076, 52823.054 24/04/10,23:09:55,02,10,1, 11.9,1,1, 4.430, 10467.896, 396.078, 52823.072 24/04/10,23:09:55,03,10,1, 11.9,1,1, 4.430, 10467.908, 396.064, 52823.020 24/04/10,23:09:55,04,10,1, 11.9,1,1, 4.430, 10467.882, 396.090, 52823.078 24/04/10,23:09:55,05,10,1, 11.9,1,1, 4.430, 10467.878, 396.077, 52823.091 24/04/10,23:09:55,06,10,1, 11.9,1,1, 4.430, 10467.884, 396.077, 52823.069 24/04/10,23:09:55,07,10,1, 11.9,1,1, 4.430, 10467.852, 396.103, 52823.084 24/04/10,23:09:55,08,10,1, 11.9,1,1, 4.430, 10467.870, 396.106, 52823.117 24/04/10,23:09:55,09,10,1, 11.9,1,1, 4.430, 10467.860, 396.067, 52823.062 24/04/10,23:09:55,10,10,1, 11.9,1,1, 4.430, 10467.873, 396.104, 52823.061 24/04/10,23:09:55,11,10,1, 11.9,1,1, 4.430, 10467.858, 396.094, 52823.046 24/04/10,23:09:55,12,10,1, 11.9,1,1, 4.430, 10467.839, 396.113, 52823.083 24/04/10,23:09:55,13,10,1, 11.9,1,1, 4.430, 10467.858, 396.099, 52823.044 24/04/10,23:09:55,14,10,1, 11.9,1,1, 4.430, 10467.845, 396.108, 52823.023 24/04/10,23:09:55,15,10,1, 11.9,1,1, 4.430, 10467.837, 396.109, 52823.052 24/04/10,23:09:55,16,10,1, 11.9,1,1, 4.430, 10467.842, 396.078, 52823.087 24/04/10,23:09:55,17,10,1, 11.9,1,1, 4.430, 10467.832, 396.094, 52822.987 24/04/10,23:09:55,18,10,1, 11.9,1,1, 4.430, 10467.832, 396.096, 52823.000 24/04/10,23:09:55,19,10,1, 11.9,1,1, 4.430, 10467.832, 396.110, 52823.089 24/04/10,23:09:56,00,10,1, 11.9,1,1, 4.434, 10467.830, 396.110, 52823.089 24/04/10,23:09:56,01,10,1, 11.9,1,1, 4.434, 10467.804, 396.107, 52822.963 24/04/10,23:09:56,02,10,1, 11.9,1,1, 4.434, 10467.845, 396.101, 52823.061 24/04/10,23:09:56,03,10,1, 11.9,1,1, 4.434, 10467.801, 396.124, 52823.050 24/04/10,23:09:56,04,10,1, 11.9,1,1, 4.434, 10467.793, 396.114, 52823.032 24/04/10,23:09:56,05,10,1, 11.9,1,1, 4.434, 10467.793, 396.130, 52823.066 24/04/10,23:09:56,06,10,1, 11.9,1,1, 4.434, 10467.807, 396.114, 52822.971 24/04/10,23:09:56,07,10,1, 11.9,1,1, 4.434, 10467.797, 396.133, 52823.019 24/04/10,23:09:56,08,10,1, 11.9,1,1, 4.434, 10467.787, 396.116, 52822.987 24/04/10,23:09:56,09,10,1, 11.9,1,1, 4.434, 10467.744, 396.114, 52823.004 24/04/10,23:09:56,10,10,1, 11.9,1,1, 4.434, 10467.764, 396.111, 52823.030 24/04/10,23:09:56,11,10,1, 11.9,1,1, 4.434, 10467.760, 396.110, 52822.962 24/04/10,23:09:56,12,10,1, 11.9,1,1, 4.434, 10467.766, 396.129, 52823.003 24/04/10,23:09:56,13,10,1, 11.9,1,1, 4.434, 10467.745, 396.132, 52823.035 24/04/10,23:09:56,14,10,1, 11.9,1,1, 4.434, 10467.766, 396.119, 52823.037 24/04/10,23:09:56,15,10,1, 11.9,1,1, 4.434, 10467.739, 396.129, 52822.951 24/04/10,23:09:56,16,10,1, 11.9,1,1, 4.434, 10467.758, 396.128, 52823.007 24/04/10,23:09:56,17,10,1, 11.9,1,1, 4.434, 10467.743, 396.136, 52823.075 24/04/10,23:09:56,18,10,1, 11.9,1,1, 4.434, 10467.728, 396.129, 52823.020 24/04/10,23:09:56,19,10,1, 11.9,1,1, 4.434, 10467.714, 396.122, 52823.036 24/04/10,23:09:57,00,10,1, 11.9,1,1, 4.431, 10467.713, 396.122, 52823.036 24/04/10,23:09:57,01,10,1, 11.9,1,1, 4.431, 10467.714, 396.138, 52823.004 24/04/10,23:09:57,02,10,1, 11.9,1,1, 4.431, 10467.730, 396.199, 52823.278 24/04/10,23:09:57,03,10,1, 11.9,1,1, 4.431, 10467.718, 396.211, 52823.240 24/04/10,23:09:57,04,10,1, 11.9,1,1, 4.431, 10467.718, 396.208, 52823.244 24/04/10,23:09:57,05,10,1, 11.9,1,1, 4.431, 10467.717, 396.208, 52823.259 24/04/10,23:09:57,06,10,1, 11.9,1,1, 4.431, 10467.712, 396.204, 52823.309 24/04/10,23:09:57,07,10,1, 11.9,1,1, 4.431, 10467.668, 396.221, 52823.275 24/04/10,23:09:57,08,10,1, 11.9,1,1, 4.431, 10467.675, 396.203, 52823.173 24/04/10,23:09:57,09,10,1, 11.9,1,1, 4.431, 10467.659, 396.226, 52823.323 24/04/10,23:09:57,10,10,1, 11.9,1,1, 4.431, 10467.680, 396.220, 52823.282 24/04/10,23:09:57,11,10,1, 11.9,1,1, 4.431, 10467.661, 396.238, 52823.239 24/04/10,23:09:57,12,10,1, 11.9,1,1, 4.431, 10467.663, 396.210, 52823.236 24/04/10,23:09:57,13,10,1, 11.9,1,1, 4.431, 10467.649, 396.223, 52823.258 24/04/10,23:09:57,14,10,1, 11.9,1,1, 4.431, 10467.661, 396.221, 52823.282 24/04/10,23:09:57,15,10,1, 11.9,1,1, 4.431, 10467.656, 396.214, 52823.263 24/04/10,23:09:57,16,10,1, 11.9,1,1, 4.431, 10467.624, 396.245, 52823.285 24/04/10,23:09:57,17,10,1, 11.9,1,1, 4.431, 10467.648, 396.220, 52823.272 24/04/10,23:09:57,18,10,1, 11.9,1,1, 4.431, 10467.623, 396.225, 52823.269 24/04/10,23:09:57,19,10,1, 11.9,1,1, 4.431, 10467.655, 396.227, 52823.235 24/04/10,23:09:58,00,09,1, 11.9,1,1, 4.433, 10467.654, 396.227, 52823.235 24/04/10,23:09:58,01,09,1, 11.9,1,1, 4.433, 10467.634, 396.237, 52823.226 24/04/10,23:09:58,02,09,1, 11.9,1,1, 4.433, 10467.649, 396.225, 52823.046 24/04/10,23:09:58,03,09,1, 11.9,1,1, 4.433, 10467.647, 396.224, 52823.231 24/04/10,23:09:58,04,09,1, 11.9,1,1, 4.433, 10467.628, 396.231, 52823.265 24/04/10,23:09:58,05,09,1, 11.9,1,1, 4.433, 10467.606, 396.235, 52823.279 24/04/10,23:09:58,06,09,1, 11.9,1,1, 4.433, 10467.589, 396.246, 52823.165 24/04/10,23:09:58,07,09,1, 11.9,1,1, 4.433, 10467.597, 396.247, 52823.303 24/04/10,23:09:58,08,09,1, 11.9,1,1, 4.433, 10467.597, 396.243, 52823.238 24/04/10,23:09:58,09,09,1, 11.9,1,1, 4.433, 10467.582, 396.222, 52823.212 24/04/10,23:09:58,10,09,1, 11.9,1,1, 4.433, 10467.580, 396.241, 52823.269 24/04/10,23:09:58,11,09,1, 11.9,1,1, 4.433, 10467.561, 396.238, 52823.254 24/04/10,23:09:58,12,09,1, 11.9,1,1, 4.433, 10467.549, 396.246, 52823.278 24/04/10,23:09:58,13,09,1, 11.9,1,1, 4.433, 10467.544, 396.244, 52823.274 24/04/10,23:09:58,14,09,1, 11.9,1,1, 4.433, 10467.546, 396.242, 52823.260 24/04/10,23:09:58,15,09,1, 11.9,1,1, 4.433, 10467.532, 396.242, 52823.214 24/04/10,23:09:58,16,09,1, 11.9,1,1, 4.433, 10467.526, 396.251, 52823.220 24/04/10,23:09:58,17,09,1, 11.9,1,1, 4.433, 10467.564, 396.222, 52823.293 24/04/10,23:09:58,18,09,1, 11.9,1,1, 4.433, 10467.511, 396.257, 52823.178 24/04/10,23:09:58,19,09,1, 11.9,1,1, 4.433, 10467.506, 396.228, 52823.243 24/04/10,23:09:59,00,10,1, 12.0,1,1, 4.430, 10467.504, 396.228, 52823.243 24/04/10,23:09:59,01,10,1, 12.0,1,1, 4.430, 10467.507, 396.234, 52823.169 24/04/10,23:09:59,02,10,1, 12.0,1,1, 4.430, 10467.509, 396.269, 52823.175 24/04/10,23:09:59,03,10,1, 12.0,1,1, 4.430, 10467.520, 396.266, 52823.234 24/04/10,23:09:59,04,10,1, 12.0,1,1, 4.430, 10467.503, 396.260, 52823.231 24/04/10,23:09:59,05,10,1, 12.0,1,1, 4.430, 10467.533, 396.283, 52823.236 24/04/10,23:09:59,06,10,1, 12.0,1,1, 4.430, 10467.504, 396.282, 52823.256 24/04/10,23:09:59,07,10,1, 12.0,1,1, 4.430, 10467.486, 396.266, 52823.263 24/04/10,23:09:59,08,10,1, 12.0,1,1, 4.430, 10467.499, 396.289, 52823.241 24/04/10,23:09:59,09,10,1, 12.0,1,1, 4.430, 10467.481, 396.245, 52823.216 24/04/10,23:09:59,10,10,1, 12.0,1,1, 4.430, 10467.482, 396.283, 52823.216 24/04/10,23:09:59,11,10,1, 12.0,1,1, 4.430, 10467.492, 396.278, 52823.228 24/04/10,23:09:59,12,10,1, 12.0,1,1, 4.430, 10467.434, 396.271, 52822.996 24/04/10,23:09:59,13,10,1, 12.0,1,1, 4.430, 10467.407, 396.294, 52823.294 24/04/10,23:09:59,14,10,1, 12.0,1,1, 4.430, 10467.446, 396.290, 52823.286 24/04/10,23:09:59,15,10,1, 12.0,1,1, 4.430, 10467.425, 396.281, 52823.278 24/04/10,23:09:59,16,10,1, 12.0,1,1, 4.430, 10467.427, 396.300, 52823.259 24/04/10,23:09:59,17,10,1, 12.0,1,1, 4.430, 10467.435, 396.284, 52823.251 24/04/10,23:09:59,18,10,1, 12.0,1,1, 4.430, 10467.433, 396.293, 52823.298 24/04/10,23:09:59,19,10,1, 12.0,1,1, 4.430, 10467.430, 396.290, 52823.244 24/04/10,23:10:00,00,10,1, 11.9,1,1, 4.431, 10467.429, 396.290, 52823.244 24/04/10,23:10:00,01,10,1, 11.9,1,1, 4.431, 10467.422, 396.272, 52823.183 24/04/10,23:10:00,02,10,1, 11.9,1,1, 4.431, 10467.434, 396.222, 52822.967 24/04/10,23:10:00,03,10,1, 11.9,1,1, 4.431, 10467.383, 396.213, 52822.980 24/04/10,23:10:00,04,10,1, 11.9,1,1, 4.431, 10467.400, 396.194, 52822.941 24/04/10,23:10:00,05,10,1, 11.9,1,1, 4.431, 10467.393, 396.202, 52822.955 24/04/10,23:10:00,06,10,1, 11.9,1,1, 4.431, 10467.380, 396.217, 52822.939 24/04/10,23:10:00,07,10,1, 11.9,1,1, 4.431, 10467.399, 396.220, 52822.999 24/04/10,23:10:00,08,10,1, 11.9,1,1, 4.431, 10467.380, 396.204, 52822.899 24/04/10,23:10:00,09,10,1, 11.9,1,1, 4.431, 10467.365, 396.226, 52822.891 24/04/10,23:10:00,10,10,1, 11.9,1,1, 4.431, 10467.358, 396.208, 52822.983 24/04/10,23:10:00,11,10,1, 11.9,1,1, 4.431, 10467.361, 396.226, 52822.870 24/04/10,23:10:00,12,10,1, 11.9,1,1, 4.431, 10467.373, 396.205, 52822.906 24/04/10,23:10:00,13,10,1, 11.9,1,1, 4.431, 10467.386, 396.203, 52822.932 24/04/10,23:10:00,14,10,1, 11.9,1,1, 4.431, 10467.381, 396.223, 52822.940 24/04/10,23:10:00,15,10,1, 11.9,1,1, 4.431, 10467.370, 396.211, 52822.948 24/04/10,23:10:00,16,10,1, 11.9,1,1, 4.431, 10467.356, 396.247, 52822.931 24/04/10,23:10:00,17,10,1, 11.9,1,1, 4.431, 10467.370, 396.253, 52822.970 24/04/10,23:10:00,18,10,1, 11.9,1,1, 4.431, 10467.333, 396.227, 52822.969 24/04/10,23:10:00,19,10,1, 11.9,1,1, 4.431, 10467.319, 396.260, 52822.987 24/04/10,23:10:01,00,10,1, 12.0,1,1, 4.432, 10467.312, 396.260, 52822.987 24/04/10,23:10:01,01,10,1, 12.0,1,1, 4.432, 10467.310, 396.221, 52822.931 24/04/10,23:10:01,02,10,1, 12.0,1,1, 4.432, 10467.337, 396.205, 52822.959 24/04/10,23:10:01,03,10,1, 12.0,1,1, 4.432, 10467.329, 396.218, 52823.020 24/04/10,23:10:01,04,10,1, 12.0,1,1, 4.432, 10467.314, 396.230, 52822.968 24/04/10,23:10:01,05,10,1, 12.0,1,1, 4.432, 10467.286, 396.212, 52823.007 24/04/10,23:10:01,06,10,1, 12.0,1,1, 4.432, 10467.301, 396.236, 52822.933 24/04/10,23:10:01,07,10,1, 12.0,1,1, 4.432, 10467.308, 396.262, 52822.972 24/04/10,23:10:01,08,10,1, 12.0,1,1, 4.432, 10467.283, 396.250, 52822.966 24/04/10,23:10:01,09,10,1, 12.0,1,1, 4.432, 10467.284, 396.239, 52822.908 24/04/10,23:10:01,10,10,1, 12.0,1,1, 4.432, 10467.273, 396.255, 52822.946 24/04/10,23:10:01,11,10,1, 12.0,1,1, 4.432, 10467.264, 396.228, 52823.012 24/04/10,23:10:01,12,10,1, 12.0,1,1, 4.432, 10467.290, 396.237, 52822.890 24/04/10,23:10:01,13,10,1, 12.0,1,1, 4.432, 10467.256, 396.242, 52822.934 24/04/10,23:10:01,14,10,1, 12.0,1,1, 4.432, 10467.259, 396.250, 52822.922 24/04/10,23:10:01,15,10,1, 12.0,1,1, 4.432, 10467.266, 396.233, 52822.940 24/04/10,23:10:01,16,10,1, 12.0,1,1, 4.432, 10467.259, 396.246, 52822.905 24/04/10,23:10:01,17,10,1, 12.0,1,1, 4.432, 10467.261, 396.255, 52822.921 24/04/10,23:10:01,18,10,1, 12.0,1,1, 4.432, 10467.244, 396.243, 52822.909 24/04/10,23:10:01,19,10,1, 12.0,1,1, 4.432, 10467.239, 396.242, 52822.925 24/04/10,23:10:02,00,10,1, 11.9,1,1, 4.432, 10467.237, 396.242, 52822.925 24/04/10,23:10:02,01,10,1, 11.9,1,1, 4.432, 10467.222, 396.225, 52822.911 24/04/10,23:10:02,02,10,1, 11.9,1,1, 4.432, 10467.201, 396.237, 52822.928 24/04/10,23:10:02,03,10,1, 11.9,1,1, 4.432, 10467.231, 396.235, 52822.950 24/04/10,23:10:02,04,10,1, 11.9,1,1, 4.432, 10467.235, 396.248, 52822.926 24/04/10,23:10:02,05,10,1, 11.9,1,1, 4.432, 10467.227, 396.263, 52822.903 24/04/10,23:10:02,06,10,1, 11.9,1,1, 4.432, 10467.220, 396.241, 52822.914 24/04/10,23:10:02,07,10,1, 11.9,1,1, 4.432, 10467.218, 396.259, 52822.977 24/04/10,23:10:02,08,10,1, 11.9,1,1, 4.432, 10467.220, 396.239, 52822.919 24/04/10,23:10:02,09,10,1, 11.9,1,1, 4.432, 10467.205, 396.232, 52822.976 24/04/10,23:10:02,10,10,1, 11.9,1,1, 4.432, 10467.195, 396.253, 52822.875 24/04/10,23:10:02,11,10,1, 11.9,1,1, 4.432, 10467.215, 396.255, 52822.973 24/04/10,23:10:02,12,10,1, 11.9,1,1, 4.432, 10467.183, 396.252, 52822.957 24/04/10,23:10:02,13,10,1, 11.9,1,1, 4.432, 10467.198, 396.269, 52822.977 24/04/10,23:10:02,14,10,1, 11.9,1,1, 4.432, 10467.198, 396.235, 52822.850 24/04/10,23:10:02,15,10,1, 11.9,1,1, 4.432, 10467.162, 396.243, 52822.899 24/04/10,23:10:02,16,10,1, 11.9,1,1, 4.432, 10467.154, 396.254, 52822.916 24/04/10,23:10:02,17,10,1, 11.9,1,1, 4.432, 10467.183, 396.255, 52822.917 24/04/10,23:10:02,18,10,1, 11.9,1,1, 4.432, 10467.170, 396.258, 52822.955 24/04/10,23:10:02,19,10,1, 11.9,1,1, 4.432, 10467.160, 396.260, 52822.847 24/04/10,23:10:03,00,10,1, 11.9,1,1, 4.434, 10467.154, 396.260, 52822.847 24/04/10,23:10:03,01,10,1, 11.9,1,1, 4.434, 10467.165, 396.272, 52822.911 24/04/10,23:10:03,02,10,1, 11.9,1,1, 4.434, 10467.140, 396.286, 52822.893 24/04/10,23:10:03,03,10,1, 11.9,1,1, 4.434, 10467.150, 396.280, 52822.903 24/04/10,23:10:03,04,10,1, 11.9,1,1, 4.434, 10467.137, 396.261, 52822.872 24/04/10,23:10:03,05,10,1, 11.9,1,1, 4.434, 10467.126, 396.270, 52822.893 24/04/10,23:10:03,06,10,1, 11.9,1,1, 4.434, 10467.129, 396.273, 52822.858 24/04/10,23:10:03,07,10,1, 11.9,1,1, 4.434, 10467.107, 396.293, 52822.834 24/04/10,23:10:03,08,10,1, 11.9,1,1, 4.434, 10467.115, 396.264, 52822.872 24/04/10,23:10:03,09,10,1, 11.9,1,1, 4.434, 10467.101, 396.280, 52822.855 24/04/10,23:10:03,10,10,1, 11.9,1,1, 4.434, 10467.131, 396.275, 52822.918 24/04/10,23:10:03,11,10,1, 11.9,1,1, 4.434, 10467.125, 396.262, 52822.922 24/04/10,23:10:03,12,10,1, 11.9,1,1, 4.434, 10467.103, 396.230, 52822.883 24/04/10,23:10:03,13,10,1, 11.9,1,1, 4.434, 10467.101, 396.279, 52822.957 24/04/10,23:10:03,14,10,1, 11.9,1,1, 4.434, 10467.106, 396.273, 52822.872 24/04/10,23:10:03,15,10,1, 11.9,1,1, 4.434, 10467.093, 396.285, 52822.840 24/04/10,23:10:03,16,10,1, 11.9,1,1, 4.434, 10467.100, 396.274, 52822.860 24/04/10,23:10:03,17,10,1, 11.9,1,1, 4.434, 10467.099, 396.246, 52822.862 24/04/10,23:10:03,18,10,1, 11.9,1,1, 4.434, 10467.077, 396.272, 52822.844 24/04/10,23:10:03,19,10,1, 11.9,1,1, 4.434, 10467.083, 396.285, 52822.906 24/04/10,23:10:04,00,09,1, 11.9,1,1, 4.429, 10467.079, 396.285, 52822.906 24/04/10,23:10:04,01,09,1, 11.9,1,1, 4.429, 10467.073, 396.302, 52822.912 24/04/10,23:10:04,02,09,1, 11.9,1,1, 4.429, 10467.063, 396.275, 52822.919 24/04/10,23:10:04,03,09,1, 11.9,1,1, 4.429, 10467.059, 396.250, 52822.860 24/04/10,23:10:04,04,09,1, 11.9,1,1, 4.429, 10467.071, 396.305, 52822.889 24/04/10,23:10:04,05,09,1, 11.9,1,1, 4.429, 10467.058, 396.263, 52822.853 24/04/10,23:10:04,06,09,1, 11.9,1,1, 4.429, 10467.045, 396.278, 52822.896 24/04/10,23:10:04,07,09,1, 11.9,1,1, 4.429, 10467.035, 396.283, 52822.864 24/04/10,23:10:04,08,09,1, 11.9,1,1, 4.429, 10467.049, 396.281, 52822.879 24/04/10,23:10:04,09,09,1, 11.9,1,1, 4.429, 10467.047, 396.292, 52822.851 24/04/10,23:10:04,10,09,1, 11.9,1,1, 4.429, 10467.009, 396.256, 52822.870 24/04/10,23:10:04,11,09,1, 11.9,1,1, 4.429, 10467.033, 396.267, 52822.865 24/04/10,23:10:04,12,09,1, 11.9,1,1, 4.429, 10467.033, 396.290, 52822.843 24/04/10,23:10:04,13,09,1, 11.9,1,1, 4.429, 10467.015, 396.257, 52822.884 24/04/10,23:10:04,14,09,1, 11.9,1,1, 4.429, 10467.052, 396.262, 52822.843 24/04/10,23:10:04,15,09,1, 11.9,1,1, 4.429, 10466.996, 396.282, 52822.821 24/04/10,23:10:04,16,09,1, 11.9,1,1, 4.429, 10467.004, 396.295, 52822.874 24/04/10,23:10:04,17,09,1, 11.9,1,1, 4.429, 10466.976, 396.290, 52822.847 24/04/10,23:10:04,18,09,1, 11.9,1,1, 4.429, 10467.015, 396.280, 52822.811 24/04/10,23:10:04,19,09,1, 11.9,1,1, 4.429, 10467.013, 396.279, 52822.873 24/04/10,23:10:05,00,08,1, 11.9,1,1, 4.432, 10467.012, 396.279, 52822.873 24/04/10,23:10:05,01,08,1, 11.9,1,1, 4.432, 10467.020, 396.291, 52822.840 24/04/10,23:10:05,02,08,1, 11.9,1,1, 4.432, 10466.994, 396.270, 52822.825 24/04/10,23:10:05,03,08,1, 11.9,1,1, 4.432, 10466.968, 396.276, 52822.856 24/04/10,23:10:05,04,08,1, 11.9,1,1, 4.432, 10466.977, 396.288, 52822.795 24/04/10,23:10:05,05,08,1, 11.9,1,1, 4.432, 10466.985, 396.290, 52822.844 24/04/10,23:10:05,06,08,1, 11.9,1,1, 4.432, 10466.965, 396.256, 52822.811 24/04/10,23:10:05,07,08,1, 11.9,1,1, 4.432, 10466.958, 396.270, 52822.822 24/04/10,23:10:05,08,08,1, 11.9,1,1, 4.432, 10466.985, 396.282, 52822.827 24/04/10,23:10:05,09,08,1, 11.9,1,1, 4.432, 10466.982, 396.291, 52822.776 24/04/10,23:10:05,10,08,1, 11.9,1,1, 4.432, 10466.974, 396.288, 52822.816 24/04/10,23:10:05,11,08,1, 11.9,1,1, 4.432, 10466.977, 396.284, 52822.797 24/04/10,23:10:05,12,08,1, 11.9,1,1, 4.432, 10466.973, 396.276, 52822.809 24/04/10,23:10:05,13,08,1, 11.9,1,1, 4.432, 10466.950, 396.275, 52822.822 24/04/10,23:10:05,14,08,1, 11.9,1,1, 4.432, 10466.936, 396.298, 52822.795 24/04/10,23:10:05,15,08,1, 11.9,1,1, 4.432, 10466.939, 396.305, 52822.835 24/04/10,23:10:05,16,08,1, 11.9,1,1, 4.432, 10466.958, 396.293, 52822.847 24/04/10,23:10:05,17,08,1, 11.9,1,1, 4.432, 10466.946, 396.292, 52822.814 24/04/10,23:10:05,18,08,1, 11.9,1,1, 4.432, 10466.936, 396.297, 52822.828 24/04/10,23:10:05,19,08,1, 11.9,1,1, 4.432, 10466.931, 396.291, 52822.798 24/04/10,23:10:06,00,09,1, 11.9,1,1, 4.431, 10466.928, 396.291, 52822.798 24/04/10,23:10:06,01,09,1, 11.9,1,1, 4.431, 10466.940, 396.298, 52822.828 24/04/10,23:10:06,02,09,1, 11.9,1,1, 4.431, 10466.920, 396.315, 52822.826 24/04/10,23:10:06,03,09,1, 11.9,1,1, 4.431, 10466.897, 396.287, 52822.815 24/04/10,23:10:06,04,09,1, 11.9,1,1, 4.431, 10466.907, 396.288, 52822.792 24/04/10,23:10:06,05,09,1, 11.9,1,1, 4.431, 10466.897, 396.298, 52822.838 24/04/10,23:10:06,06,09,1, 11.9,1,1, 4.431, 10466.902, 396.325, 52822.861 24/04/10,23:10:06,07,09,1, 11.9,1,1, 4.431, 10466.900, 396.297, 52822.860 24/04/10,23:10:06,08,09,1, 11.9,1,1, 4.431, 10466.885, 396.320, 52822.850 24/04/10,23:10:06,09,09,1, 11.9,1,1, 4.431, 10466.890, 396.331, 52822.813 24/04/10,23:10:06,10,09,1, 11.9,1,1, 4.431, 10466.899, 396.305, 52822.831 24/04/10,23:10:06,11,09,1, 11.9,1,1, 4.431, 10466.888, 396.311, 52822.808 24/04/10,23:10:06,12,09,1, 11.9,1,1, 4.431, 10466.902, 396.322, 52822.841 24/04/10,23:10:06,13,09,1, 11.9,1,1, 4.431, 10466.868, 396.305, 52822.799 24/04/10,23:10:06,14,09,1, 11.9,1,1, 4.431, 10466.865, 396.308, 52822.798 24/04/10,23:10:06,15,09,1, 11.9,1,1, 4.431, 10466.855, 396.327, 52822.827 24/04/10,23:10:06,16,09,1, 11.9,1,1, 4.431, 10466.884, 396.350, 52822.891 24/04/10,23:10:06,17,09,1, 11.9,1,1, 4.431, 10466.889, 396.305, 52822.710 24/04/10,23:10:06,18,09,1, 11.9,1,1, 4.431, 10466.854, 396.337, 52822.828 24/04/10,23:10:06,19,09,1, 11.9,1,1, 4.431, 10466.893, 396.357, 52822.808 24/04/10,23:10:07,00,09,1, 11.9,1,1, 4.433, 10466.887, 396.357, 52822.808 24/04/10,23:10:07,01,09,1, 11.9,1,1, 4.433, 10466.866, 396.341, 52822.921 24/04/10,23:10:07,02,09,1, 11.9,1,1, 4.433, 10466.855, 396.341, 52822.892 24/04/10,23:10:07,03,09,1, 11.9,1,1, 4.433, 10466.859, 396.344, 52822.819 24/04/10,23:10:07,04,09,1, 11.9,1,1, 4.433, 10466.842, 396.328, 52822.897 24/04/10,23:10:07,05,09,1, 11.9,1,1, 4.433, 10466.860, 396.328, 52822.779 24/04/10,23:10:07,06,09,1, 11.9,1,1, 4.433, 10466.826, 396.297, 52822.575 24/04/10,23:10:07,07,09,1, 11.9,1,1, 4.433, 10466.833, 396.304, 52822.695 24/04/10,23:10:07,08,09,1, 11.9,1,1, 4.433, 10466.857, 396.325, 52822.668 24/04/10,23:10:07,09,09,1, 11.9,1,1, 4.433, 10466.828, 396.331, 52822.785 24/04/10,23:10:07,10,09,1, 11.9,1,1, 4.433, 10466.788, 396.327, 52822.847 24/04/10,23:10:07,11,09,1, 11.9,1,1, 4.433, 10466.815, 396.330, 52822.804 24/04/10,23:10:07,12,09,1, 11.9,1,1, 4.433, 10466.817, 396.317, 52822.817 24/04/10,23:10:07,13,09,1, 11.9,1,1, 4.433, 10466.817, 396.334, 52822.807 24/04/10,23:10:07,14,09,1, 11.9,1,1, 4.433, 10466.802, 396.335, 52822.890 24/04/10,23:10:07,15,09,1, 11.9,1,1, 4.433, 10466.797, 396.329, 52822.813 24/04/10,23:10:07,16,09,1, 11.9,1,1, 4.433, 10466.791, 396.333, 52822.808 24/04/10,23:10:07,17,09,1, 11.9,1,1, 4.433, 10466.792, 396.354, 52822.812 24/04/10,23:10:07,18,09,1, 11.9,1,1, 4.433, 10466.781, 396.335, 52822.842 24/04/10,23:10:07,19,09,1, 11.9,1,1, 4.433, 10466.762, 396.329, 52822.786 24/04/10,23:10:08,00,09,1, 11.9,1,1, 4.428, 10466.762, 396.329, 52822.786 24/04/10,23:10:08,01,09,1, 11.9,1,1, 4.428, 10466.787, 396.329, 52822.785 24/04/10,23:10:08,02,09,1, 11.9,1,1, 4.428, 10466.766, 396.314, 52822.794 24/04/10,23:10:08,03,09,1, 11.9,1,1, 4.428, 10466.766, 396.336, 52822.774 24/04/10,23:10:08,04,09,1, 11.9,1,1, 4.428, 10466.743, 396.328, 52822.853 24/04/10,23:10:08,05,09,1, 11.9,1,1, 4.428, 10466.763, 396.311, 52822.784 24/04/10,23:10:08,06,09,1, 11.9,1,1, 4.428, 10466.737, 396.308, 52822.763 24/04/10,23:10:08,07,09,1, 11.9,1,1, 4.428, 10466.746, 396.336, 52822.775 24/04/10,23:10:08,08,09,1, 11.9,1,1, 4.428, 10466.737, 396.319, 52822.806 24/04/10,23:10:08,09,09,1, 11.9,1,1, 4.428, 10466.755, 396.305, 52822.720 24/04/10,23:10:08,10,09,1, 11.9,1,1, 4.428, 10466.765, 396.338, 52822.708 24/04/10,23:10:08,11,09,1, 11.9,1,1, 4.428, 10466.778, 396.355, 52822.826 24/04/10,23:10:08,12,09,1, 11.9,1,1, 4.428, 10466.746, 396.351, 52822.788 24/04/10,23:10:08,13,09,1, 11.9,1,1, 4.428, 10466.723, 396.361, 52822.769 24/04/10,23:10:08,14,09,1, 11.9,1,1, 4.428, 10466.749, 396.324, 52822.735 24/04/10,23:10:08,15,09,1, 11.9,1,1, 4.428, 10466.694, 396.339, 52822.781 24/04/10,23:10:08,16,09,1, 11.9,1,1, 4.428, 10466.735, 396.369, 52822.765 24/04/10,23:10:08,17,09,1, 11.9,1,1, 4.428, 10466.730, 396.358, 52822.783 24/04/10,23:10:08,18,09,1, 11.9,1,1, 4.428, 10466.730, 396.349, 52822.824 24/04/10,23:10:08,19,09,1, 11.9,1,1, 4.428, 10466.730, 396.335, 52822.741 24/04/10,23:10:09,00,09,1, 12.0,1,1, 4.431, 10466.728, 396.335, 52822.741 24/04/10,23:10:09,01,09,1, 12.0,1,1, 4.431, 10466.720, 396.346, 52822.738 24/04/10,23:10:09,02,09,1, 12.0,1,1, 4.431, 10466.721, 396.350, 52822.748 24/04/10,23:10:09,03,09,1, 12.0,1,1, 4.431, 10466.748, 396.336, 52822.740 24/04/10,23:10:09,04,09,1, 12.0,1,1, 4.431, 10466.725, 396.341, 52822.698 24/04/10,23:10:09,05,09,1, 12.0,1,1, 4.431, 10466.730, 396.352, 52822.746 24/04/10,23:10:09,06,09,1, 12.0,1,1, 4.431, 10466.689, 396.357, 52822.703 24/04/10,23:10:09,07,09,1, 12.0,1,1, 4.431, 10466.681, 396.348, 52822.742 24/04/10,23:10:09,08,09,1, 12.0,1,1, 4.431, 10466.713, 396.356, 52822.737 24/04/10,23:10:09,09,09,1, 12.0,1,1, 4.431, 10466.705, 396.373, 52822.736 24/04/10,23:10:09,10,09,1, 12.0,1,1, 4.431, 10466.716, 396.366, 52822.815 24/04/10,23:10:09,11,09,1, 12.0,1,1, 4.431, 10466.711, 396.359, 52822.736 24/04/10,23:10:09,12,09,1, 12.0,1,1, 4.431, 10466.706, 396.363, 52822.818 24/04/10,23:10:09,13,09,1, 12.0,1,1, 4.431, 10466.665, 396.367, 52822.764 24/04/10,23:10:09,14,09,1, 12.0,1,1, 4.431, 10466.680, 396.343, 52822.686 24/04/10,23:10:09,15,09,1, 12.0,1,1, 4.431, 10466.700, 396.340, 52822.733 24/04/10,23:10:09,16,09,1, 12.0,1,1, 4.431, 10466.687, 396.366, 52822.775 24/04/10,23:10:09,17,09,1, 12.0,1,1, 4.431, 10466.696, 396.359, 52822.707 24/04/10,23:10:09,18,09,1, 12.0,1,1, 4.431, 10466.679, 396.362, 52822.746 24/04/10,23:10:09,19,09,1, 12.0,1,1, 4.431, 10466.668, 396.377, 52822.754 24/04/10,23:10:10,00,10,1, 11.9,1,1, 4.430, 10466.661, 396.377, 52822.754 24/04/10,23:10:10,01,10,1, 11.9,1,1, 4.430, 10466.686, 396.372, 52822.706 24/04/10,23:10:10,02,10,1, 11.9,1,1, 4.430, 10466.678, 396.362, 52822.738 24/04/10,23:10:10,03,10,1, 11.9,1,1, 4.430, 10466.648, 396.359, 52822.784 24/04/10,23:10:10,04,10,1, 11.9,1,1, 4.430, 10466.669, 396.341, 52822.761 24/04/10,23:10:10,05,10,1, 11.9,1,1, 4.430, 10466.688, 396.351, 52822.761 24/04/10,23:10:10,06,10,1, 11.9,1,1, 4.430, 10466.655, 396.368, 52822.733 24/04/10,23:10:10,07,10,1, 11.9,1,1, 4.430, 10466.677, 396.378, 52822.670 24/04/10,23:10:10,08,10,1, 11.9,1,1, 4.430, 10466.655, 396.388, 52822.799 24/04/10,23:10:10,09,10,1, 11.9,1,1, 4.430, 10466.666, 396.352, 52822.662 24/04/10,23:10:10,10,10,1, 11.9,1,1, 4.430, 10466.654, 396.365, 52822.790 24/04/10,23:10:10,11,10,1, 11.9,1,1, 4.430, 10466.634, 396.363, 52822.676 24/04/10,23:10:10,12,10,1, 11.9,1,1, 4.430, 10466.649, 396.373, 52822.709 24/04/10,23:10:10,13,10,1, 11.9,1,1, 4.430, 10466.658, 396.382, 52822.816 24/04/10,23:10:10,14,10,1, 11.9,1,1, 4.430, 10466.661, 396.359, 52822.720 24/04/10,23:10:10,15,10,1, 11.9,1,1, 4.430, 10466.666, 396.368, 52822.703 24/04/10,23:10:10,16,10,1, 11.9,1,1, 4.430, 10466.661, 396.418, 52822.786 24/04/10,23:10:10,17,10,1, 11.9,1,1, 4.430, 10466.644, 396.377, 52822.721 24/04/10,23:10:10,18,10,1, 11.9,1,1, 4.430, 10466.623, 396.400, 52822.665 24/04/10,23:10:10,19,10,1, 11.9,1,1, 4.430, 10466.612, 396.373, 52822.776 24/04/10,23:10:11,00,10,1, 11.8,1,1, 4.431, 10466.611, 396.373, 52822.776 24/04/10,23:10:11,01,10,1, 11.8,1,1, 4.431, 10466.632, 396.371, 52822.736 24/04/10,23:10:11,02,10,1, 11.8,1,1, 4.431, 10466.619, 396.386, 52822.650 24/04/10,23:10:11,03,10,1, 11.8,1,1, 4.431, 10466.621, 396.373, 52822.697 24/04/10,23:10:11,04,10,1, 11.8,1,1, 4.431, 10466.615, 396.367, 52822.719 24/04/10,23:10:11,05,10,1, 11.8,1,1, 4.431, 10466.630, 396.379, 52822.704 24/04/10,23:10:11,06,10,1, 11.8,1,1, 4.431, 10466.616, 396.367, 52822.744 24/04/10,23:10:11,07,10,1, 11.8,1,1, 4.431, 10466.612, 396.378, 52822.750 24/04/10,23:10:11,08,10,1, 11.8,1,1, 4.431, 10466.600, 396.383, 52822.718 24/04/10,23:10:11,09,10,1, 11.8,1,1, 4.431, 10466.613, 396.378, 52822.693 24/04/10,23:10:11,10,10,1, 11.8,1,1, 4.431, 10466.595, 396.371, 52822.684 24/04/10,23:10:11,11,10,1, 11.8,1,1, 4.431, 10466.589, 396.379, 52822.712 24/04/10,23:10:11,12,10,1, 11.8,1,1, 4.431, 10466.594, 396.358, 52822.709 24/04/10,23:10:11,13,10,1, 11.8,1,1, 4.431, 10466.598, 396.376, 52822.723 24/04/10,23:10:11,14,10,1, 11.8,1,1, 4.431, 10466.586, 396.360, 52822.724 24/04/10,23:10:11,15,10,1, 11.8,1,1, 4.431, 10466.580, 396.392, 52822.682 24/04/10,23:10:11,16,10,1, 11.8,1,1, 4.431, 10466.559, 396.383, 52822.653 24/04/10,23:10:11,17,10,1, 11.8,1,1, 4.431, 10466.570, 396.376, 52822.709 24/04/10,23:10:11,18,10,1, 11.8,1,1, 4.431, 10466.563, 396.388, 52822.776 24/04/10,23:10:11,19,10,1, 11.8,1,1, 4.431, 10466.537, 396.373, 52822.695 24/04/10,23:10:12,00,10,1, 11.9,1,1, 4.430, 10466.536, 396.373, 52822.695 24/04/10,23:10:12,01,10,1, 11.9,1,1, 4.430, 10466.553, 396.381, 52822.653 24/04/10,23:10:12,02,10,1, 11.9,1,1, 4.430, 10466.536, 396.397, 52822.726 24/04/10,23:10:12,03,10,1, 11.9,1,1, 4.430, 10466.568, 396.386, 52822.728 24/04/10,23:10:12,04,10,1, 11.9,1,1, 4.430, 10466.557, 396.378, 52822.750 24/04/10,23:10:12,05,10,1, 11.9,1,1, 4.430, 10466.538, 396.396, 52822.667 24/04/10,23:10:12,06,10,1, 11.9,1,1, 4.430, 10466.543, 396.374, 52822.676 24/04/10,23:10:12,07,10,1, 11.9,1,1, 4.430, 10466.556, 396.355, 52822.673 24/04/10,23:10:12,08,10,1, 11.9,1,1, 4.430, 10466.543, 396.384, 52822.739 24/04/10,23:10:12,09,10,1, 11.9,1,1, 4.430, 10466.556, 396.370, 52822.645 24/04/10,23:10:12,10,10,1, 11.9,1,1, 4.430, 10466.524, 396.354, 52822.659 24/04/10,23:10:12,11,10,1, 11.9,1,1, 4.430, 10466.536, 396.387, 52822.628 24/04/10,23:10:12,12,10,1, 11.9,1,1, 4.430, 10466.567, 396.370, 52822.618 24/04/10,23:10:12,13,10,1, 11.9,1,1, 4.430, 10466.520, 396.370, 52822.730 24/04/10,23:10:12,14,10,1, 11.9,1,1, 4.430, 10466.515, 396.405, 52822.732 24/04/10,23:10:12,15,10,1, 11.9,1,1, 4.430, 10466.514, 396.383, 52822.733 24/04/10,23:10:12,16,10,1, 11.9,1,1, 4.430, 10466.529, 396.353, 52822.635 24/04/10,23:10:12,17,10,1, 11.9,1,1, 4.430, 10466.516, 396.375, 52822.626 24/04/10,23:10:12,18,10,1, 11.9,1,1, 4.430, 10466.513, 396.388, 52822.625 24/04/10,23:10:12,19,10,1, 11.9,1,1, 4.430, 10466.500, 396.381, 52822.684 24/04/10,23:10:13,00,10,1, 11.9,1,1, 4.431, 10466.495, 396.381, 52822.684 24/04/10,23:10:13,01,10,1, 11.9,1,1, 4.431, 10466.511, 396.385, 52822.646 24/04/10,23:10:13,02,10,1, 11.9,1,1, 4.431, 10466.495, 396.406, 52822.671 24/04/10,23:10:13,03,10,1, 11.9,1,1, 4.431, 10466.512, 396.393, 52822.709 24/04/10,23:10:13,04,10,1, 11.9,1,1, 4.431, 10466.468, 396.394, 52822.627 24/04/10,23:10:13,05,10,1, 11.9,1,1, 4.431, 10466.492, 396.379, 52822.617 24/04/10,23:10:13,06,10,1, 11.9,1,1, 4.431, 10466.510, 396.378, 52822.614 24/04/10,23:10:13,07,10,1, 11.9,1,1, 4.431, 10466.473, 396.386, 52822.706 24/04/10,23:10:13,08,10,1, 11.9,1,1, 4.431, 10466.497, 396.368, 52822.562 24/04/10,23:10:13,09,10,1, 11.9,1,1, 4.431, 10466.469, 396.385, 52822.611 24/04/10,23:10:13,10,10,1, 11.9,1,1, 4.431, 10466.483, 396.374, 52822.611 24/04/10,23:10:13,11,10,1, 11.9,1,1, 4.431, 10466.476, 396.395, 52822.651 24/04/10,23:10:13,12,10,1, 11.9,1,1, 4.431, 10466.457, 396.373, 52822.684 24/04/10,23:10:13,13,10,1, 11.9,1,1, 4.431, 10466.494, 396.379, 52822.656 24/04/10,23:10:13,14,10,1, 11.9,1,1, 4.431, 10466.473, 396.395, 52822.731 24/04/10,23:10:13,15,10,1, 11.9,1,1, 4.431, 10466.483, 396.382, 52822.673 24/04/10,23:10:13,16,10,1, 11.9,1,1, 4.431, 10466.482, 396.381, 52822.662 24/04/10,23:10:13,17,10,1, 11.9,1,1, 4.431, 10466.457, 396.377, 52822.619 24/04/10,23:10:13,18,10,1, 11.9,1,1, 4.431, 10466.465, 396.371, 52822.638 24/04/10,23:10:13,19,10,1, 11.9,1,1, 4.431, 10466.452, 396.363, 52822.653 24/04/10,23:10:14,00,10,1, 11.8,1,1, 4.429, 10466.444, 396.363, 52822.653 24/04/10,23:10:14,01,10,1, 11.8,1,1, 4.429, 10466.465, 396.352, 52822.621 24/04/10,23:10:14,02,10,1, 11.8,1,1, 4.429, 10466.444, 396.364, 52822.585 24/04/10,23:10:14,03,10,1, 11.8,1,1, 4.429, 10466.456, 396.383, 52822.629 24/04/10,23:10:14,04,10,1, 11.8,1,1, 4.429, 10466.453, 396.369, 52822.640 24/04/10,23:10:14,05,10,1, 11.8,1,1, 4.429, 10466.436, 396.377, 52822.642 24/04/10,23:10:14,06,10,1, 11.8,1,1, 4.429, 10466.436, 396.377, 52822.660 24/04/10,23:10:14,07,10,1, 11.8,1,1, 4.429, 10466.432, 396.377, 52822.600 24/04/10,23:10:14,08,10,1, 11.8,1,1, 4.429, 10466.442, 396.364, 52822.660 24/04/10,23:10:14,09,10,1, 11.8,1,1, 4.429, 10466.433, 396.380, 52822.659 24/04/10,23:10:14,10,10,1, 11.8,1,1, 4.429, 10466.445, 396.367, 52822.582 24/04/10,23:10:14,11,10,1, 11.8,1,1, 4.429, 10466.424, 396.375, 52822.570 24/04/10,23:10:14,12,10,1, 11.8,1,1, 4.429, 10466.435, 396.379, 52822.559 24/04/10,23:10:14,13,10,1, 11.8,1,1, 4.429, 10466.434, 396.388, 52822.592 24/04/10,23:10:14,14,10,1, 11.8,1,1, 4.429, 10466.413, 396.377, 52822.625 24/04/10,23:10:14,15,10,1, 11.8,1,1, 4.429, 10466.447, 396.396, 52822.673 24/04/10,23:10:14,16,10,1, 11.8,1,1, 4.429, 10466.415, 396.399, 52822.645 24/04/10,23:10:14,17,10,1, 11.8,1,1, 4.429, 10466.438, 396.397, 52822.554 24/04/10,23:10:14,18,10,1, 11.8,1,1, 4.429, 10466.437, 396.381, 52822.547 24/04/10,23:10:14,19,10,1, 11.8,1,1, 4.429, 10466.398, 396.384, 52822.502 24/04/10,23:10:15,00,10,1, 11.9,1,1, 4.434, 10466.394, 396.384, 52822.502 24/04/10,23:10:15,01,10,1, 11.9,1,1, 4.434, 10466.420, 396.402, 52822.676 24/04/10,23:10:15,02,10,1, 11.9,1,1, 4.434, 10466.423, 396.377, 52822.625 24/04/10,23:10:15,03,10,1, 11.9,1,1, 4.434, 10466.398, 396.383, 52822.664 24/04/10,23:10:15,04,10,1, 11.9,1,1, 4.434, 10466.414, 396.365, 52822.569 24/04/10,23:10:15,05,10,1, 11.9,1,1, 4.434, 10466.399, 396.362, 52822.634 24/04/10,23:10:15,06,10,1, 11.9,1,1, 4.434, 10466.405, 396.354, 52822.515 24/04/10,23:10:15,07,10,1, 11.9,1,1, 4.434, 10466.414, 396.385, 52822.570 24/04/10,23:10:15,08,10,1, 11.9,1,1, 4.434, 10466.386, 396.380, 52822.526 24/04/10,23:10:15,09,10,1, 11.9,1,1, 4.434, 10466.412, 396.398, 52822.575 24/04/10,23:10:15,10,10,1, 11.9,1,1, 4.434, 10466.406, 396.406, 52822.622 24/04/10,23:10:15,11,10,1, 11.9,1,1, 4.434, 10466.393, 396.392, 52822.562 24/04/10,23:10:15,12,10,1, 11.9,1,1, 4.434, 10466.378, 396.372, 52822.517 24/04/10,23:10:15,13,10,1, 11.9,1,1, 4.434, 10466.390, 396.382, 52822.538 24/04/10,23:10:15,14,10,1, 11.9,1,1, 4.434, 10466.404, 396.382, 52822.553 24/04/10,23:10:15,15,10,1, 11.9,1,1, 4.434, 10466.374, 396.379, 52822.639 24/04/10,23:10:15,16,10,1, 11.9,1,1, 4.434, 10466.378, 396.386, 52822.613 24/04/10,23:10:15,17,10,1, 11.9,1,1, 4.434, 10466.360, 396.394, 52822.618 24/04/10,23:10:15,18,10,1, 11.9,1,1, 4.434, 10466.374, 396.395, 52822.556 24/04/10,23:10:15,19,10,1, 11.9,1,1, 4.434, 10466.396, 396.389, 52822.657 24/04/10,23:10:16,00,10,1, 11.9,1,1, 4.433, 10466.394, 396.389, 52822.657 24/04/10,23:10:16,01,10,1, 11.9,1,1, 4.433, 10466.372, 396.381, 52822.556 24/04/10,23:10:16,02,10,1, 11.9,1,1, 4.433, 10466.348, 396.402, 52822.601 24/04/10,23:10:16,03,10,1, 11.9,1,1, 4.433, 10466.380, 396.374, 52822.579 24/04/10,23:10:16,04,10,1, 11.9,1,1, 4.433, 10466.374, 396.385, 52822.597 24/04/10,23:10:16,05,10,1, 11.9,1,1, 4.433, 10466.367, 396.388, 52822.652 24/04/10,23:10:16,06,10,1, 11.9,1,1, 4.433, 10466.391, 396.413, 52822.576 24/04/10,23:10:16,07,10,1, 11.9,1,1, 4.433, 10466.347, 396.401, 52822.755 24/04/10,23:10:16,08,10,1, 11.9,1,1, 4.433, 10466.413, 396.402, 52822.514 24/04/10,23:10:16,09,10,1, 11.9,1,1, 4.433, 10466.393, 396.397, 52822.556 24/04/10,23:10:16,10,10,1, 11.9,1,1, 4.433, 10466.404, 396.387, 52822.526 24/04/10,23:10:16,11,10,1, 11.9,1,1, 4.433, 10466.386, 396.409, 52822.585 24/04/10,23:10:16,12,10,1, 11.9,1,1, 4.433, 10466.386, 396.421, 52822.590 24/04/10,23:10:16,13,10,1, 11.9,1,1, 4.433, 10466.378, 396.394, 52822.589 24/04/10,23:10:16,14,10,1, 11.9,1,1, 4.433, 10466.350, 396.407, 52822.588 24/04/10,23:10:16,15,10,1, 11.9,1,1, 4.433, 10466.378, 396.399, 52822.581 24/04/10,23:10:16,16,10,1, 11.9,1,1, 4.433, 10466.385, 396.404, 52822.597 24/04/10,23:10:16,17,10,1, 11.9,1,1, 4.433, 10466.364, 396.409, 52822.566 24/04/10,23:10:16,18,10,1, 11.9,1,1, 4.433, 10466.356, 396.402, 52822.537 24/04/10,23:10:16,19,10,1, 11.9,1,1, 4.433, 10466.369, 396.405, 52822.613 24/04/10,23:10:17,00,10,1, 11.9,1,1, 4.433, 10466.361, 396.405, 52822.613 24/04/10,23:10:17,01,10,1, 11.9,1,1, 4.433, 10466.394, 396.404, 52822.513 24/04/10,23:10:17,02,10,1, 11.9,1,1, 4.433, 10466.360, 396.424, 52822.614 24/04/10,23:10:17,03,10,1, 11.9,1,1, 4.433, 10466.341, 396.430, 52822.590 24/04/10,23:10:17,04,10,1, 11.9,1,1, 4.433, 10466.373, 396.439, 52822.539 24/04/10,23:10:17,05,10,1, 11.9,1,1, 4.433, 10466.344, 396.427, 52822.534 24/04/10,23:10:17,06,10,1, 11.9,1,1, 4.433, 10466.351, 396.409, 52822.572 24/04/10,23:10:17,07,10,1, 11.9,1,1, 4.433, 10466.348, 396.426, 52822.567 24/04/10,23:10:17,08,10,1, 11.9,1,1, 4.433, 10466.361, 396.397, 52822.548 24/04/10,23:10:17,09,10,1, 11.9,1,1, 4.433, 10466.360, 396.409, 52822.571 24/04/10,23:10:17,10,10,1, 11.9,1,1, 4.433, 10466.360, 396.413, 52822.466 24/04/10,23:10:17,11,10,1, 11.9,1,1, 4.433, 10466.368, 396.405, 52822.489 24/04/10,23:10:17,12,10,1, 11.9,1,1, 4.433, 10466.364, 396.411, 52822.543 24/04/10,23:10:17,13,10,1, 11.9,1,1, 4.433, 10466.342, 396.432, 52822.620 24/04/10,23:10:17,14,10,1, 11.9,1,1, 4.433, 10466.363, 396.417, 52822.541 24/04/10,23:10:17,15,10,1, 11.9,1,1, 4.433, 10466.326, 396.418, 52822.485 24/04/10,23:10:17,16,10,1, 11.9,1,1, 4.433, 10466.350, 396.396, 52822.490 24/04/10,23:10:17,17,10,1, 11.9,1,1, 4.433, 10466.376, 396.404, 52822.451 24/04/10,23:10:17,18,10,1, 11.9,1,1, 4.433, 10466.372, 396.396, 52822.522 24/04/10,23:10:17,19,10,1, 11.9,1,1, 4.433, 10466.336, 396.393, 52822.464 24/04/10,23:10:18,00,10,1, 11.9,1,1, 4.430, 10466.328, 396.393, 52822.464 24/04/10,23:10:18,01,10,1, 11.9,1,1, 4.430, 10466.341, 396.409, 52822.560 24/04/10,23:10:18,02,10,1, 11.9,1,1, 4.430, 10466.351, 396.412, 52822.468 24/04/10,23:10:18,03,10,1, 11.9,1,1, 4.430, 10466.352, 396.443, 52822.489 24/04/10,23:10:18,04,10,1, 11.9,1,1, 4.430, 10466.354, 396.409, 52822.537 24/04/10,23:10:18,05,10,1, 11.9,1,1, 4.430, 10466.348, 396.426, 52822.457 24/04/10,23:10:18,06,10,1, 11.9,1,1, 4.430, 10466.382, 396.423, 52822.557 24/04/10,23:10:18,07,10,1, 11.9,1,1, 4.430, 10466.358, 396.429, 52822.520 24/04/10,23:10:18,08,10,1, 11.9,1,1, 4.430, 10466.341, 396.463, 52822.506 24/04/10,23:10:18,09,10,1, 11.9,1,1, 4.430, 10466.358, 396.422, 52822.524 24/04/10,23:10:18,10,10,1, 11.9,1,1, 4.430, 10466.337, 396.440, 52822.482 24/04/10,23:10:18,11,10,1, 11.9,1,1, 4.430, 10466.347, 396.417, 52822.538 24/04/10,23:10:18,12,10,1, 11.9,1,1, 4.430, 10466.384, 396.446, 52822.549 24/04/10,23:10:18,13,10,1, 11.9,1,1, 4.430, 10466.346, 396.433, 52822.439 24/04/10,23:10:18,14,10,1, 11.9,1,1, 4.430, 10466.332, 396.432, 52822.422 24/04/10,23:10:18,15,10,1, 11.9,1,1, 4.430, 10466.366, 396.451, 52822.447 24/04/10,23:10:18,16,10,1, 11.9,1,1, 4.430, 10466.348, 396.446, 52822.411 24/04/10,23:10:18,17,10,1, 11.9,1,1, 4.430, 10466.335, 396.422, 52822.480 24/04/10,23:10:18,18,10,1, 11.9,1,1, 4.430, 10466.340, 396.433, 52822.468 24/04/10,23:10:18,19,10,1, 11.9,1,1, 4.430, 10466.356, 396.428, 52822.480 24/04/10,23:10:19,00,10,1, 11.8,1,1, 4.431, 10466.353, 396.428, 52822.480 24/04/10,23:10:19,01,10,1, 11.8,1,1, 4.431, 10466.370, 396.422, 52822.441 24/04/10,23:10:19,02,10,1, 11.8,1,1, 4.431, 10466.365, 396.430, 52822.518 24/04/10,23:10:19,03,10,1, 11.8,1,1, 4.431, 10466.326, 396.422, 52822.495 24/04/10,23:10:19,04,10,1, 11.8,1,1, 4.431, 10466.334, 396.424, 52822.474 24/04/10,23:10:19,05,10,1, 11.8,1,1, 4.431, 10466.354, 396.444, 52822.469 24/04/10,23:10:19,06,10,1, 11.8,1,1, 4.431, 10466.342, 396.435, 52822.453 24/04/10,23:10:19,07,10,1, 11.8,1,1, 4.431, 10466.356, 396.439, 52822.428 24/04/10,23:10:19,08,10,1, 11.8,1,1, 4.431, 10466.325, 396.437, 52822.496 24/04/10,23:10:19,09,10,1, 11.8,1,1, 4.431, 10466.340, 396.430, 52822.484 24/04/10,23:10:19,10,10,1, 11.8,1,1, 4.431, 10466.327, 396.429, 52822.379 24/04/10,23:10:19,11,10,1, 11.8,1,1, 4.431, 10466.335, 396.444, 52822.425 24/04/10,23:10:19,12,10,1, 11.8,1,1, 4.431, 10466.335, 396.446, 52822.484 24/04/10,23:10:19,13,10,1, 11.8,1,1, 4.431, 10466.347, 396.464, 52822.448 24/04/10,23:10:19,14,10,1, 11.8,1,1, 4.431, 10466.348, 396.438, 52822.455 24/04/10,23:10:19,15,10,1, 11.8,1,1, 4.431, 10466.341, 396.450, 52822.466 24/04/10,23:10:19,16,10,1, 11.8,1,1, 4.431, 10466.359, 396.439, 52822.470 24/04/10,23:10:19,17,10,1, 11.8,1,1, 4.431, 10466.353, 396.434, 52822.475 24/04/10,23:10:19,18,10,1, 11.8,1,1, 4.431, 10466.345, 396.454, 52822.424 24/04/10,23:10:19,19,10,1, 11.8,1,1, 4.431, 10466.353, 396.461, 52822.444 24/04/10,23:10:20,00,10,1, 11.9,1,1, 4.431, 10466.353, 396.461, 52822.444 24/04/10,23:10:20,01,10,1, 11.9,1,1, 4.431, 10466.340, 396.424, 52822.459 24/04/10,23:10:20,02,10,1, 11.9,1,1, 4.431, 10466.341, 396.444, 52822.460 24/04/10,23:10:20,03,10,1, 11.9,1,1, 4.431, 10466.314, 396.446, 52822.501 24/04/10,23:10:20,04,10,1, 11.9,1,1, 4.431, 10466.319, 396.445, 52822.492 24/04/10,23:10:20,05,10,1, 11.9,1,1, 4.431, 10466.339, 396.474, 52822.489 24/04/10,23:10:20,06,10,1, 11.9,1,1, 4.431, 10466.334, 396.434, 52822.385 24/04/10,23:10:20,07,10,1, 11.9,1,1, 4.431, 10466.328, 396.465, 52822.427 24/04/10,23:10:20,08,10,1, 11.9,1,1, 4.431, 10466.350, 396.460, 52822.436 24/04/10,23:10:20,09,10,1, 11.9,1,1, 4.431, 10466.325, 396.463, 52822.355 24/04/10,23:10:20,10,10,1, 11.9,1,1, 4.431, 10466.329, 396.474, 52822.430 24/04/10,23:10:20,11,10,1, 11.9,1,1, 4.431, 10466.302, 396.455, 52822.389 24/04/10,23:10:20,12,10,1, 11.9,1,1, 4.431, 10466.322, 396.471, 52822.413 24/04/10,23:10:20,13,10,1, 11.9,1,1, 4.431, 10466.290, 396.496, 52822.431 24/04/10,23:10:20,14,10,1, 11.9,1,1, 4.431, 10466.300, 396.470, 52822.386 24/04/10,23:10:20,15,10,1, 11.9,1,1, 4.431, 10466.287, 396.465, 52822.436 24/04/10,23:10:20,16,10,1, 11.9,1,1, 4.431, 10466.273, 396.464, 52822.463 24/04/10,23:10:20,17,10,1, 11.9,1,1, 4.431, 10466.280, 396.473, 52822.443 24/04/10,23:10:20,18,10,1, 11.9,1,1, 4.431, 10466.306, 396.474, 52822.428 24/04/10,23:10:20,19,10,1, 11.9,1,1, 4.431, 10466.294, 396.452, 52822.478 24/04/10,23:10:21,00,10,1, 11.9,1,1, 4.433, 10466.286, 396.452, 52822.478 24/04/10,23:10:21,01,10,1, 11.9,1,1, 4.433, 10466.318, 396.463, 52822.505 24/04/10,23:10:21,02,10,1, 11.9,1,1, 4.433, 10466.279, 396.462, 52822.429 24/04/10,23:10:21,03,10,1, 11.9,1,1, 4.433, 10466.305, 396.443, 52822.435 24/04/10,23:10:21,04,10,1, 11.9,1,1, 4.433, 10466.289, 396.478, 52822.420 24/04/10,23:10:21,05,10,1, 11.9,1,1, 4.433, 10466.295, 396.427, 52822.379 24/04/10,23:10:21,06,10,1, 11.9,1,1, 4.433, 10466.309, 396.427, 52822.351 24/04/10,23:10:21,07,10,1, 11.9,1,1, 4.433, 10466.288, 396.449, 52822.349 24/04/10,23:10:21,08,10,1, 11.9,1,1, 4.433, 10466.309, 396.444, 52822.284 24/04/10,23:10:21,09,10,1, 11.9,1,1, 4.433, 10466.325, 396.431, 52822.404 24/04/10,23:10:21,10,10,1, 11.9,1,1, 4.433, 10466.270, 396.461, 52822.384 24/04/10,23:10:21,11,10,1, 11.9,1,1, 4.433, 10466.310, 396.462, 52822.410 24/04/10,23:10:21,12,10,1, 11.9,1,1, 4.433, 10466.300, 396.431, 52822.411 24/04/10,23:10:21,13,10,1, 11.9,1,1, 4.433, 10466.304, 396.459, 52822.388 24/04/10,23:10:21,14,10,1, 11.9,1,1, 4.433, 10466.290, 396.482, 52822.432 24/04/10,23:10:21,15,10,1, 11.9,1,1, 4.433, 10466.272, 396.457, 52822.368 24/04/10,23:10:21,16,10,1, 11.9,1,1, 4.433, 10466.281, 396.474, 52822.350 24/04/10,23:10:21,17,10,1, 11.9,1,1, 4.433, 10466.295, 396.470, 52822.342 24/04/10,23:10:21,18,10,1, 11.9,1,1, 4.433, 10466.273, 396.464, 52822.372 24/04/10,23:10:21,19,10,1, 11.9,1,1, 4.433, 10466.268, 396.499, 52822.382 24/04/10,23:10:22,00,10,1, 11.9,1,1, 4.429, 10466.261, 396.499, 52822.382 24/04/10,23:10:22,01,10,1, 11.9,1,1, 4.429, 10466.261, 396.470, 52822.367 24/04/10,23:10:22,02,10,1, 11.9,1,1, 4.429, 10466.275, 396.472, 52822.335 24/04/10,23:10:22,03,10,1, 11.9,1,1, 4.429, 10466.264, 396.482, 52822.352 24/04/10,23:10:22,04,10,1, 11.9,1,1, 4.429, 10466.315, 396.492, 52822.416 24/04/10,23:10:22,05,10,1, 11.9,1,1, 4.429, 10466.242, 396.465, 52822.437 24/04/10,23:10:22,06,10,1, 11.9,1,1, 4.429, 10466.287, 396.474, 52822.399 24/04/10,23:10:22,07,10,1, 11.9,1,1, 4.429, 10466.294, 396.487, 52822.374 24/04/10,23:10:22,08,10,1, 11.9,1,1, 4.429, 10466.277, 396.493, 52822.389 24/04/10,23:10:22,09,10,1, 11.9,1,1, 4.429, 10466.256, 396.490, 52822.367 24/04/10,23:10:22,10,10,1, 11.9,1,1, 4.429, 10466.272, 396.485, 52822.344 24/04/10,23:10:22,11,10,1, 11.9,1,1, 4.429, 10466.268, 396.519, 52822.338 24/04/10,23:10:22,12,10,1, 11.9,1,1, 4.429, 10466.274, 396.491, 52822.312 24/04/10,23:10:22,13,10,1, 11.9,1,1, 4.429, 10466.265, 396.508, 52822.326 24/04/10,23:10:22,14,10,1, 11.9,1,1, 4.429, 10466.269, 396.504, 52822.328 24/04/10,23:10:22,15,10,1, 11.9,1,1, 4.429, 10466.257, 396.492, 52822.347 24/04/10,23:10:22,16,10,1, 11.9,1,1, 4.429, 10466.256, 396.496, 52822.344 24/04/10,23:10:22,17,10,1, 11.9,1,1, 4.429, 10466.246, 396.493, 52822.363 24/04/10,23:10:22,18,10,1, 11.9,1,1, 4.429, 10466.255, 396.485, 52822.346 24/04/10,23:10:22,19,10,1, 11.9,1,1, 4.429, 10466.246, 396.505, 52822.345 24/04/10,23:10:23,00,10,1, 11.9,1,1, 4.428, 10466.244, 396.505, 52822.345 24/04/10,23:10:23,01,10,1, 11.9,1,1, 4.428, 10466.253, 396.503, 52822.442 24/04/10,23:10:23,02,10,1, 11.9,1,1, 4.428, 10466.262, 396.502, 52822.280 24/04/10,23:10:23,03,10,1, 11.9,1,1, 4.428, 10466.227, 396.492, 52822.314 24/04/10,23:10:23,04,10,1, 11.9,1,1, 4.428, 10466.260, 396.515, 52822.325 24/04/10,23:10:23,05,10,1, 11.9,1,1, 4.428, 10466.242, 396.531, 52822.315 24/04/10,23:10:23,06,10,1, 11.9,1,1, 4.428, 10466.245, 396.530, 52822.345 24/04/10,23:10:23,07,10,1, 11.9,1,1, 4.428, 10466.245, 396.504, 52822.362 24/04/10,23:10:23,08,10,1, 11.9,1,1, 4.428, 10466.225, 396.515, 52822.360 24/04/10,23:10:23,09,10,1, 11.9,1,1, 4.428, 10466.222, 396.490, 52822.337 24/04/10,23:10:23,10,10,1, 11.9,1,1, 4.428, 10466.242, 396.501, 52822.342 24/04/10,23:10:23,11,10,1, 11.9,1,1, 4.428, 10466.197, 396.524, 52822.337 24/04/10,23:10:23,12,10,1, 11.9,1,1, 4.428, 10466.223, 396.510, 52822.364 24/04/10,23:10:23,13,10,1, 11.9,1,1, 4.428, 10466.229, 396.526, 52822.326 24/04/10,23:10:23,14,10,1, 11.9,1,1, 4.428, 10466.199, 396.526, 52822.374 24/04/10,23:10:23,15,10,1, 11.9,1,1, 4.428, 10466.212, 396.519, 52822.340 24/04/10,23:10:23,16,10,1, 11.9,1,1, 4.428, 10466.215, 396.497, 52822.321 24/04/10,23:10:23,17,10,1, 11.9,1,1, 4.428, 10466.218, 396.524, 52822.335 24/04/10,23:10:23,18,10,1, 11.9,1,1, 4.428, 10466.205, 396.518, 52822.321 24/04/10,23:10:23,19,10,1, 11.9,1,1, 4.428, 10466.212, 396.520, 52822.325 24/04/10,23:10:24,00,10,1, 11.8,1,1, 4.429, 10466.211, 396.520, 52822.325 24/04/10,23:10:24,01,10,1, 11.8,1,1, 4.429, 10466.217, 396.531, 52822.347 24/04/10,23:10:24,02,10,1, 11.8,1,1, 4.429, 10466.216, 396.529, 52822.319 24/04/10,23:10:24,03,10,1, 11.8,1,1, 4.429, 10466.210, 396.553, 52822.291 24/04/10,23:10:24,04,10,1, 11.8,1,1, 4.429, 10466.202, 396.536, 52822.368 24/04/10,23:10:24,05,10,1, 11.8,1,1, 4.429, 10466.187, 396.534, 52822.340 24/04/10,23:10:24,06,10,1, 11.8,1,1, 4.429, 10466.197, 396.542, 52822.339 24/04/10,23:10:24,07,10,1, 11.8,1,1, 4.429, 10466.207, 396.546, 52822.335 24/04/10,23:10:24,08,10,1, 11.8,1,1, 4.429, 10466.188, 396.559, 52822.308 24/04/10,23:10:24,09,10,1, 11.8,1,1, 4.429, 10466.179, 396.555, 52822.297 24/04/10,23:10:24,10,10,1, 11.8,1,1, 4.429, 10466.206, 396.521, 52822.298 24/04/10,23:10:24,11,10,1, 11.8,1,1, 4.429, 10466.185, 396.550, 52822.292 24/04/10,23:10:24,12,10,1, 11.8,1,1, 4.429, 10466.185, 396.543, 52822.246 24/04/10,23:10:24,13,10,1, 11.8,1,1, 4.429, 10466.199, 396.543, 52822.253 24/04/10,23:10:24,14,10,1, 11.8,1,1, 4.429, 10466.167, 396.560, 52822.191 24/04/10,23:10:24,15,10,1, 11.8,1,1, 4.429, 10466.172, 396.552, 52822.394 24/04/10,23:10:24,16,10,1, 11.8,1,1, 4.429, 10466.173, 396.552, 52822.539 24/04/10,23:10:24,17,10,1, 11.8,1,1, 4.429, 10466.184, 396.562, 52822.393 24/04/10,23:10:24,18,10,1, 11.8,1,1, 4.429, 10466.180, 396.545, 52822.265 24/04/10,23:10:24,19,10,1, 11.8,1,1, 4.429, 10466.160, 396.562, 52822.290 24/04/10,23:10:25,00,10,1, 11.9,1,1, 4.431, 10466.152, 396.562, 52822.290 24/04/10,23:10:25,01,10,1, 11.9,1,1, 4.431, 10466.144, 396.560, 52822.255 24/04/10,23:10:25,02,10,1, 11.9,1,1, 4.431, 10466.149, 396.575, 52822.275 24/04/10,23:10:25,03,10,1, 11.9,1,1, 4.431, 10466.163, 396.566, 52822.277 24/04/10,23:10:25,04,10,1, 11.9,1,1, 4.431, 10466.156, 396.570, 52822.274 24/04/10,23:10:25,05,10,1, 11.9,1,1, 4.431, 10466.141, 396.562, 52822.265 24/04/10,23:10:25,06,10,1, 11.9,1,1, 4.431, 10466.158, 396.572, 52822.332 24/04/10,23:10:25,07,10,1, 11.9,1,1, 4.431, 10466.156, 396.557, 52822.216 24/04/10,23:10:25,08,10,1, 11.9,1,1, 4.431, 10466.138, 396.601, 52822.294 24/04/10,23:10:25,09,10,1, 11.9,1,1, 4.431, 10466.132, 396.563, 52822.291 24/04/10,23:10:25,10,10,1, 11.9,1,1, 4.431, 10466.133, 396.593, 52822.319 24/04/10,23:10:25,11,10,1, 11.9,1,1, 4.431, 10466.125, 396.567, 52822.301 24/04/10,23:10:25,12,10,1, 11.9,1,1, 4.431, 10466.115, 396.590, 52822.296 24/04/10,23:10:25,13,10,1, 11.9,1,1, 4.431, 10466.094, 396.546, 52822.219 24/04/10,23:10:25,14,10,1, 11.9,1,1, 4.431, 10466.158, 396.581, 52822.303 24/04/10,23:10:25,15,10,1, 11.9,1,1, 4.431, 10466.135, 396.572, 52822.214 24/04/10,23:10:25,16,10,1, 11.9,1,1, 4.431, 10466.122, 396.574, 52822.217 24/04/10,23:10:25,17,10,1, 11.9,1,1, 4.431, 10466.141, 396.586, 52822.138 24/04/10,23:10:25,18,10,1, 11.9,1,1, 4.431, 10466.131, 396.597, 52822.324 24/04/10,23:10:25,19,10,1, 11.9,1,1, 4.431, 10466.125, 396.595, 52822.258 24/04/10,23:10:26,00,09,1, 12.0,1,1, 4.432, 10466.119, 396.595, 52822.258 24/04/10,23:10:26,01,09,1, 12.0,1,1, 4.432, 10466.104, 396.614, 52822.282 24/04/10,23:10:26,02,09,1, 12.0,1,1, 4.432, 10466.098, 396.612, 52822.343 24/04/10,23:10:26,03,09,1, 12.0,1,1, 4.432, 10466.110, 396.595, 52822.312 24/04/10,23:10:26,04,09,1, 12.0,1,1, 4.432, 10466.093, 396.610, 52822.216 24/04/10,23:10:26,05,09,1, 12.0,1,1, 4.432, 10466.112, 396.600, 52822.267 24/04/10,23:10:26,06,09,1, 12.0,1,1, 4.432, 10466.102, 396.583, 52822.230 24/04/10,23:10:26,07,09,1, 12.0,1,1, 4.432, 10466.082, 396.604, 52822.282 24/04/10,23:10:26,08,09,1, 12.0,1,1, 4.432, 10466.088, 396.618, 52822.310 24/04/10,23:10:26,09,09,1, 12.0,1,1, 4.432, 10466.084, 396.621, 52822.306 24/04/10,23:10:26,10,09,1, 12.0,1,1, 4.432, 10466.099, 396.600, 52822.288 24/04/10,23:10:26,11,09,1, 12.0,1,1, 4.432, 10466.095, 396.600, 52822.307 24/04/10,23:10:26,12,09,1, 12.0,1,1, 4.432, 10466.098, 396.617, 52822.233 24/04/10,23:10:26,13,09,1, 12.0,1,1, 4.432, 10466.087, 396.628, 52822.316 24/04/10,23:10:26,14,09,1, 12.0,1,1, 4.432, 10466.093, 396.615, 52822.305 24/04/10,23:10:26,15,09,1, 12.0,1,1, 4.432, 10466.103, 396.627, 52822.286 24/04/10,23:10:26,16,09,1, 12.0,1,1, 4.432, 10466.075, 396.630, 52822.315 24/04/10,23:10:26,17,09,1, 12.0,1,1, 4.432, 10466.088, 396.622, 52822.278 24/04/10,23:10:26,18,09,1, 12.0,1,1, 4.432, 10466.078, 396.610, 52822.272 24/04/10,23:10:26,19,09,1, 12.0,1,1, 4.432, 10466.091, 396.638, 52822.320 24/04/10,23:10:27,00,10,1, 12.0,1,1, 4.430, 10466.086, 396.638, 52822.320 24/04/10,23:10:27,01,10,1, 12.0,1,1, 4.430, 10466.070, 396.621, 52822.266 24/04/10,23:10:27,02,10,1, 12.0,1,1, 4.430, 10466.105, 396.626, 52822.202 24/04/10,23:10:27,03,10,1, 12.0,1,1, 4.430, 10466.021, 396.623, 52822.247 24/04/10,23:10:27,04,10,1, 12.0,1,1, 4.430, 10466.060, 396.635, 52822.249 24/04/10,23:10:27,05,10,1, 12.0,1,1, 4.430, 10466.055, 396.624, 52822.234 24/04/10,23:10:27,06,10,1, 12.0,1,1, 4.430, 10466.044, 396.634, 52822.288 24/04/10,23:10:27,07,10,1, 12.0,1,1, 4.430, 10466.071, 396.652, 52822.215 24/04/10,23:10:27,08,10,1, 12.0,1,1, 4.430, 10466.053, 396.654, 52822.215 24/04/10,23:10:27,09,10,1, 12.0,1,1, 4.430, 10466.069, 396.642, 52822.251 24/04/10,23:10:27,10,10,1, 12.0,1,1, 4.430, 10466.064, 396.674, 52822.297 24/04/10,23:10:27,11,10,1, 12.0,1,1, 4.430, 10466.061, 396.662, 52822.214 24/04/10,23:10:27,12,10,1, 12.0,1,1, 4.430, 10466.033, 396.645, 52822.286 24/04/10,23:10:27,13,10,1, 12.0,1,1, 4.430, 10466.055, 396.661, 52822.236 24/04/10,23:10:27,14,10,1, 12.0,1,1, 4.430, 10466.072, 396.665, 52822.232 24/04/10,23:10:27,15,10,1, 12.0,1,1, 4.430, 10466.032, 396.645, 52822.183 24/04/10,23:10:27,16,10,1, 12.0,1,1, 4.430, 10466.046, 396.651, 52822.184 24/04/10,23:10:27,17,10,1, 12.0,1,1, 4.430, 10466.021, 396.659, 52822.211 24/04/10,23:10:27,18,10,1, 12.0,1,1, 4.430, 10466.027, 396.662, 52822.255 24/04/10,23:10:27,19,10,1, 12.0,1,1, 4.430, 10466.040, 396.673, 52822.229 24/04/10,23:10:28,00,10,1, 11.9,1,1, 4.430, 10466.036, 396.673, 52822.229 24/04/10,23:10:28,01,10,1, 11.9,1,1, 4.430, 10466.043, 396.690, 52822.232 24/04/10,23:10:28,02,10,1, 11.9,1,1, 4.430, 10466.020, 396.680, 52822.204 24/04/10,23:10:28,03,10,1, 11.9,1,1, 4.430, 10466.015, 396.673, 52822.212 24/04/10,23:10:28,04,10,1, 11.9,1,1, 4.430, 10466.004, 396.674, 52822.218 24/04/10,23:10:28,05,10,1, 11.9,1,1, 4.430, 10466.028, 396.671, 52822.167 24/04/10,23:10:28,06,10,1, 11.9,1,1, 4.430, 10466.011, 396.677, 52822.192 24/04/10,23:10:28,07,10,1, 11.9,1,1, 4.430, 10466.039, 396.680, 52822.178 24/04/10,23:10:28,08,10,1, 11.9,1,1, 4.430, 10465.997, 396.668, 52822.156 24/04/10,23:10:28,09,10,1, 11.9,1,1, 4.430, 10466.022, 396.705, 52822.229 24/04/10,23:10:28,10,10,1, 11.9,1,1, 4.430, 10466.016, 396.707, 52822.164 24/04/10,23:10:28,11,10,1, 11.9,1,1, 4.430, 10465.982, 396.693, 52822.186 24/04/10,23:10:28,12,10,1, 11.9,1,1, 4.430, 10465.981, 396.728, 52822.218 24/04/10,23:10:28,13,10,1, 11.9,1,1, 4.430, 10466.001, 396.691, 52822.138 24/04/10,23:10:28,14,10,1, 11.9,1,1, 4.430, 10465.971, 396.699, 52822.232 24/04/10,23:10:28,15,10,1, 11.9,1,1, 4.430, 10465.996, 396.704, 52822.169 24/04/10,23:10:28,16,10,1, 11.9,1,1, 4.430, 10465.997, 396.677, 52822.140 24/04/10,23:10:28,17,10,1, 11.9,1,1, 4.430, 10465.996, 396.714, 52822.213 24/04/10,23:10:28,18,10,1, 11.9,1,1, 4.430, 10465.982, 396.697, 52822.207 24/04/10,23:10:28,19,10,1, 11.9,1,1, 4.430, 10465.960, 396.707, 52822.231 24/04/10,23:10:29,00,10,1, 11.9,1,1, 4.432, 10465.952, 396.707, 52822.231 24/04/10,23:10:29,01,10,1, 11.9,1,1, 4.432, 10465.959, 396.708, 52822.173 24/04/10,23:10:29,02,10,1, 11.9,1,1, 4.432, 10465.984, 396.711, 52822.125 24/04/10,23:10:29,03,10,1, 11.9,1,1, 4.432, 10465.965, 396.699, 52822.154 24/04/10,23:10:29,04,10,1, 11.9,1,1, 4.432, 10465.986, 396.709, 52822.160 24/04/10,23:10:29,05,10,1, 11.9,1,1, 4.432, 10465.957, 396.722, 52822.190 24/04/10,23:10:29,06,10,1, 11.9,1,1, 4.432, 10465.943, 396.716, 52822.203 24/04/10,23:10:29,07,10,1, 11.9,1,1, 4.432, 10465.968, 396.733, 52822.140 24/04/10,23:10:29,08,10,1, 11.9,1,1, 4.432, 10465.961, 396.724, 52822.197 24/04/10,23:10:29,09,10,1, 11.9,1,1, 4.432, 10465.968, 396.715, 52822.172 24/04/10,23:10:29,10,10,1, 11.9,1,1, 4.432, 10465.941, 396.710, 52822.203 24/04/10,23:10:29,11,10,1, 11.9,1,1, 4.432, 10465.915, 396.719, 52822.217 24/04/10,23:10:29,12,10,1, 11.9,1,1, 4.432, 10465.939, 396.727, 52822.161 24/04/10,23:10:29,13,10,1, 11.9,1,1, 4.432, 10465.940, 396.725, 52822.172 24/04/10,23:10:29,14,10,1, 11.9,1,1, 4.432, 10465.933, 396.731, 52822.197 24/04/10,23:10:29,15,10,1, 11.9,1,1, 4.432, 10465.935, 396.753, 52822.247 24/04/10,23:10:29,16,10,1, 11.9,1,1, 4.432, 10465.934, 396.756, 52822.207 24/04/10,23:10:29,17,10,1, 11.9,1,1, 4.432, 10465.935, 396.755, 52822.158 24/04/10,23:10:29,18,10,1, 11.9,1,1, 4.432, 10465.915, 396.787, 52822.138 24/04/10,23:10:29,19,10,1, 11.9,1,1, 4.432, 10465.919, 396.767, 52822.174 24/04/10,23:10:30,00,10,1, 11.9,1,1, 4.432, 10465.919, 396.767, 52822.174 24/04/10,23:10:30,01,10,1, 11.9,1,1, 4.432, 10465.917, 396.737, 52822.207 24/04/10,23:10:30,02,10,1, 11.9,1,1, 4.432, 10465.910, 396.755, 52822.234 24/04/10,23:10:30,03,10,1, 11.9,1,1, 4.432, 10465.946, 396.760, 52822.188 24/04/10,23:10:30,04,10,1, 11.9,1,1, 4.432, 10465.917, 396.753, 52822.159 24/04/10,23:10:30,05,10,1, 11.9,1,1, 4.432, 10465.901, 396.775, 52822.218 24/04/10,23:10:30,06,10,1, 11.9,1,1, 4.432, 10465.912, 396.781, 52822.192 24/04/10,23:10:30,07,10,1, 11.9,1,1, 4.432, 10465.908, 396.774, 52822.183 24/04/10,23:10:30,08,10,1, 11.9,1,1, 4.432, 10465.900, 396.764, 52822.190 24/04/10,23:10:30,09,10,1, 11.9,1,1, 4.432, 10465.908, 396.773, 52822.185 24/04/10,23:10:30,10,10,1, 11.9,1,1, 4.432, 10465.918, 396.783, 52822.187 24/04/10,23:10:30,11,10,1, 11.9,1,1, 4.432, 10465.898, 396.779, 52822.240 24/04/10,23:10:30,12,10,1, 11.9,1,1, 4.432, 10465.910, 396.806, 52822.195 24/04/10,23:10:30,13,10,1, 11.9,1,1, 4.432, 10465.925, 396.774, 52822.153 24/04/10,23:10:30,14,10,1, 11.9,1,1, 4.432, 10465.882, 396.785, 52822.140 24/04/10,23:10:30,15,10,1, 11.9,1,1, 4.432, 10465.880, 396.786, 52822.165 24/04/10,23:10:30,16,10,1, 11.9,1,1, 4.432, 10465.892, 396.789, 52822.191 24/04/10,23:10:30,17,10,1, 11.9,1,1, 4.432, 10465.885, 396.817, 52822.125 24/04/10,23:10:30,18,10,1, 11.9,1,1, 4.432, 10465.908, 396.827, 52822.136 24/04/10,23:10:30,19,10,1, 11.9,1,1, 4.432, 10465.900, 396.809, 52822.194 24/04/10,23:10:31,00,09,1, 11.8,1,1, 4.429, 10465.894, 396.809, 52822.194 24/04/10,23:10:31,01,09,1, 11.8,1,1, 4.429, 10465.918, 396.789, 52821.943 24/04/10,23:10:31,02,09,1, 11.8,1,1, 4.429, 10465.904, 396.786, 52822.121 24/04/10,23:10:31,03,09,1, 11.8,1,1, 4.429, 10465.883, 396.791, 52822.198 24/04/10,23:10:31,04,09,1, 11.8,1,1, 4.429, 10465.879, 396.815, 52822.243 24/04/10,23:10:31,05,09,1, 11.8,1,1, 4.429, 10465.883, 396.798, 52822.158 24/04/10,23:10:31,06,09,1, 11.8,1,1, 4.429, 10465.869, 396.802, 52822.167 24/04/10,23:10:31,07,09,1, 11.8,1,1, 4.429, 10465.884, 396.831, 52822.243 24/04/10,23:10:31,08,09,1, 11.8,1,1, 4.429, 10465.887, 396.822, 52822.191 24/04/10,23:10:31,09,09,1, 11.8,1,1, 4.429, 10465.881, 396.846, 52822.102 24/04/10,23:10:31,10,09,1, 11.8,1,1, 4.429, 10465.883, 396.821, 52822.010 24/04/10,23:10:31,11,09,1, 11.8,1,1, 4.429, 10465.893, 396.847, 52822.186 24/04/10,23:10:31,12,09,1, 11.8,1,1, 4.429, 10465.853, 396.828, 52822.178 24/04/10,23:10:31,13,09,1, 11.8,1,1, 4.429, 10465.872, 396.818, 52822.103 24/04/10,23:10:31,14,09,1, 11.8,1,1, 4.429, 10465.854, 396.825, 52822.169 24/04/10,23:10:31,15,09,1, 11.8,1,1, 4.429, 10465.850, 396.837, 52822.080 24/04/10,23:10:31,16,09,1, 11.8,1,1, 4.429, 10465.858, 396.852, 52822.111 24/04/10,23:10:31,17,09,1, 11.8,1,1, 4.429, 10465.813, 396.837, 52822.116 24/04/10,23:10:31,18,09,1, 11.8,1,1, 4.429, 10465.858, 396.833, 52822.085 24/04/10,23:10:31,19,09,1, 11.8,1,1, 4.429, 10465.840, 396.851, 52822.090 24/04/10,23:10:32,00,09,1, 11.9,1,1, 4.429, 10465.835, 396.851, 52822.090 24/04/10,23:10:32,01,09,1, 11.9,1,1, 4.429, 10465.823, 396.862, 52822.106 24/04/10,23:10:32,02,09,1, 11.9,1,1, 4.429, 10465.829, 396.859, 52822.153 24/04/10,23:10:32,03,09,1, 11.9,1,1, 4.429, 10465.837, 396.866, 52822.105 24/04/10,23:10:32,04,09,1, 11.9,1,1, 4.429, 10465.823, 396.866, 52822.103 24/04/10,23:10:32,05,09,1, 11.9,1,1, 4.429, 10465.810, 396.868, 52822.138 24/04/10,23:10:32,06,09,1, 11.9,1,1, 4.429, 10465.840, 396.865, 52822.143 24/04/10,23:10:32,07,09,1, 11.9,1,1, 4.429, 10465.815, 396.862, 52822.157 24/04/10,23:10:32,08,09,1, 11.9,1,1, 4.429, 10465.819, 396.878, 52822.122 24/04/10,23:10:32,09,09,1, 11.9,1,1, 4.429, 10465.819, 396.886, 52822.096 24/04/10,23:10:32,10,09,1, 11.9,1,1, 4.429, 10465.808, 396.882, 52822.150 24/04/10,23:10:32,11,09,1, 11.9,1,1, 4.429, 10465.823, 396.872, 52822.066 24/04/10,23:10:32,12,09,1, 11.9,1,1, 4.429, 10465.826, 396.874, 52822.133 24/04/10,23:10:32,13,09,1, 11.9,1,1, 4.429, 10465.803, 396.870, 52822.103 24/04/10,23:10:32,14,09,1, 11.9,1,1, 4.429, 10465.788, 396.892, 52822.120 24/04/10,23:10:32,15,09,1, 11.9,1,1, 4.429, 10465.828, 396.908, 52822.201 24/04/10,23:10:32,16,09,1, 11.9,1,1, 4.429, 10465.791, 396.885, 52822.176 24/04/10,23:10:32,17,09,1, 11.9,1,1, 4.429, 10465.790, 396.901, 52822.184 24/04/10,23:10:32,18,09,1, 11.9,1,1, 4.429, 10465.801, 396.888, 52822.074 24/04/10,23:10:32,19,09,1, 11.9,1,1, 4.429, 10465.804, 396.916, 52822.092 24/04/10,23:10:33,00,09,1, 11.9,1,1, 4.431, 10465.802, 396.916, 52822.092 24/04/10,23:10:33,01,09,1, 11.9,1,1, 4.431, 10465.798, 396.901, 52822.100 24/04/10,23:10:33,02,09,1, 11.9,1,1, 4.431, 10465.790, 396.925, 52822.290 24/04/10,23:10:33,03,09,1, 11.9,1,1, 4.431, 10465.789, 396.911, 52822.149 24/04/10,23:10:33,04,09,1, 11.9,1,1, 4.431, 10465.783, 396.897, 52822.134 24/04/10,23:10:33,05,09,1, 11.9,1,1, 4.431, 10465.807, 396.912, 52822.117 24/04/10,23:10:33,06,09,1, 11.9,1,1, 4.431, 10465.775, 396.916, 52822.127 24/04/10,23:10:33,07,09,1, 11.9,1,1, 4.431, 10465.749, 396.935, 52822.079 24/04/10,23:10:33,08,09,1, 11.9,1,1, 4.431, 10465.765, 396.923, 52822.129 24/04/10,23:10:33,09,09,1, 11.9,1,1, 4.431, 10465.736, 396.924, 52822.114 24/04/10,23:10:33,10,09,1, 11.9,1,1, 4.431, 10465.770, 396.954, 52822.161 24/04/10,23:10:33,11,09,1, 11.9,1,1, 4.431, 10465.751, 396.947, 52822.036 24/04/10,23:10:33,12,09,1, 11.9,1,1, 4.431, 10465.763, 396.945, 52822.098 24/04/10,23:10:33,13,09,1, 11.9,1,1, 4.431, 10465.738, 396.948, 52822.143 24/04/10,23:10:33,14,09,1, 11.9,1,1, 4.431, 10465.766, 396.976, 52822.160 24/04/10,23:10:33,15,09,1, 11.9,1,1, 4.431, 10465.752, 396.940, 52822.096 24/04/10,23:10:33,16,09,1, 11.9,1,1, 4.431, 10465.759, 396.934, 52822.086 24/04/10,23:10:33,17,09,1, 11.9,1,1, 4.431, 10465.754, 396.949, 52822.139 24/04/10,23:10:33,18,09,1, 11.9,1,1, 4.431, 10465.723, 396.939, 52822.083 24/04/10,23:10:33,19,09,1, 11.9,1,1, 4.431, 10465.720, 396.959, 52822.166 24/04/10,23:10:34,00,09,1, 11.9,1,1, 4.430, 10465.719, 396.959, 52822.166 24/04/10,23:10:34,01,09,1, 11.9,1,1, 4.430, 10465.735, 396.963, 52822.105 24/04/10,23:10:34,02,09,1, 11.9,1,1, 4.430, 10465.728, 396.989, 52822.034 24/04/10,23:10:34,03,09,1, 11.9,1,1, 4.430, 10465.730, 396.981, 52822.151 24/04/10,23:10:34,04,09,1, 11.9,1,1, 4.430, 10465.717, 396.971, 52822.029 24/04/10,23:10:34,05,09,1, 11.9,1,1, 4.430, 10465.717, 396.967, 52822.094 24/04/10,23:10:34,06,09,1, 11.9,1,1, 4.430, 10465.709, 396.982, 52822.057 24/04/10,23:10:34,07,09,1, 11.9,1,1, 4.430, 10465.734, 396.960, 52822.047 24/04/10,23:10:34,08,09,1, 11.9,1,1, 4.430, 10465.702, 396.990, 52822.169 24/04/10,23:10:34,09,09,1, 11.9,1,1, 4.430, 10465.727, 396.959, 52822.005 24/04/10,23:10:34,10,09,1, 11.9,1,1, 4.430, 10465.718, 396.994, 52822.120 24/04/10,23:10:34,11,09,1, 11.9,1,1, 4.430, 10465.672, 396.991, 52822.113 24/04/10,23:10:34,12,09,1, 11.9,1,1, 4.430, 10465.707, 396.966, 52822.087 24/04/10,23:10:34,13,09,1, 11.9,1,1, 4.430, 10465.712, 396.989, 52822.126 24/04/10,23:10:34,14,09,1, 11.9,1,1, 4.430, 10465.717, 396.994, 52822.069 24/04/10,23:10:34,15,09,1, 11.9,1,1, 4.430, 10465.678, 397.001, 52822.075 24/04/10,23:10:34,16,09,1, 11.9,1,1, 4.430, 10465.686, 397.000, 52822.083 24/04/10,23:10:34,17,09,1, 11.9,1,1, 4.430, 10465.676, 397.020, 52822.048 24/04/10,23:10:34,18,09,1, 11.9,1,1, 4.430, 10465.696, 396.994, 52822.061 24/04/10,23:10:34,19,09,1, 11.9,1,1, 4.430, 10465.683, 397.004, 52822.069 24/04/10,23:10:35,00,10,1, 11.9,1,1, 4.429, 10465.677, 397.004, 52822.069 24/04/10,23:10:35,01,10,1, 11.9,1,1, 4.429, 10465.670, 397.010, 52822.081 24/04/10,23:10:35,02,10,1, 11.9,1,1, 4.429, 10465.657, 397.004, 52821.996 24/04/10,23:10:35,03,10,1, 11.9,1,1, 4.429, 10465.668, 397.027, 52821.985 24/04/10,23:10:35,04,10,1, 11.9,1,1, 4.429, 10465.681, 397.016, 52822.151 24/04/10,23:10:35,05,10,1, 11.9,1,1, 4.429, 10465.684, 397.005, 52822.027 24/04/10,23:10:35,06,10,1, 11.9,1,1, 4.429, 10465.652, 397.002, 52821.998 24/04/10,23:10:35,07,10,1, 11.9,1,1, 4.429, 10465.677, 397.016, 52821.995 24/04/10,23:10:35,08,10,1, 11.9,1,1, 4.429, 10465.665, 397.055, 52822.044 24/04/10,23:10:35,09,10,1, 11.9,1,1, 4.429, 10465.654, 397.023, 52821.997 24/04/10,23:10:35,10,10,1, 11.9,1,1, 4.429, 10465.666, 397.038, 52822.125 24/04/10,23:10:35,11,10,1, 11.9,1,1, 4.429, 10465.677, 397.030, 52822.012 24/04/10,23:10:35,12,10,1, 11.9,1,1, 4.429, 10465.649, 397.040, 52822.015 24/04/10,23:10:35,13,10,1, 11.9,1,1, 4.429, 10465.644, 397.032, 52822.055 24/04/10,23:10:35,14,10,1, 11.9,1,1, 4.429, 10465.658, 397.049, 52822.019 24/04/10,23:10:35,15,10,1, 11.9,1,1, 4.429, 10465.627, 397.041, 52822.039 24/04/10,23:10:35,16,10,1, 11.9,1,1, 4.429, 10465.644, 397.053, 52822.069 24/04/10,23:10:35,17,10,1, 11.9,1,1, 4.429, 10465.626, 397.058, 52822.055 24/04/10,23:10:35,18,10,1, 11.9,1,1, 4.429, 10465.628, 397.083, 52822.048 24/04/10,23:10:35,19,10,1, 11.9,1,1, 4.429, 10465.607, 397.086, 52822.125 24/04/10,23:10:36,00,10,1, 11.9,1,1, 4.430, 10465.602, 397.086, 52822.125 24/04/10,23:10:36,01,10,1, 11.9,1,1, 4.430, 10465.598, 397.065, 52822.049 24/04/10,23:10:36,02,10,1, 11.9,1,1, 4.430, 10465.594, 397.056, 52822.066 24/04/10,23:10:36,03,10,1, 11.9,1,1, 4.430, 10465.635, 397.084, 52822.092 24/04/10,23:10:36,04,10,1, 11.9,1,1, 4.430, 10465.611, 397.069, 52822.109 24/04/10,23:10:36,05,10,1, 11.9,1,1, 4.430, 10465.622, 397.086, 52822.059 24/04/10,23:10:36,06,10,1, 11.9,1,1, 4.430, 10465.583, 397.089, 52822.076 24/04/10,23:10:36,07,10,1, 11.9,1,1, 4.430, 10465.583, 397.075, 52822.031 24/04/10,23:10:36,08,10,1, 11.9,1,1, 4.430, 10465.572, 397.103, 52822.128 24/04/10,23:10:36,09,10,1, 11.9,1,1, 4.430, 10465.593, 397.097, 52822.094 24/04/10,23:10:36,10,10,1, 11.9,1,1, 4.430, 10465.577, 397.074, 52822.003 24/04/10,23:10:36,11,10,1, 11.9,1,1, 4.430, 10465.586, 397.097, 52822.021 24/04/10,23:10:36,12,10,1, 11.9,1,1, 4.430, 10465.589, 397.081, 52822.050 24/04/10,23:10:36,13,10,1, 11.9,1,1, 4.430, 10465.611, 397.088, 52822.034 24/04/10,23:10:36,14,10,1, 11.9,1,1, 4.430, 10465.571, 397.083, 52822.029 24/04/10,23:10:36,15,10,1, 11.9,1,1, 4.430, 10465.600, 397.133, 52822.023 24/04/10,23:10:36,16,10,1, 11.9,1,1, 4.430, 10465.567, 397.112, 52822.055 24/04/10,23:10:36,17,10,1, 11.9,1,1, 4.430, 10465.568, 397.105, 52821.972 24/04/10,23:10:36,18,10,1, 11.9,1,1, 4.430, 10465.597, 397.122, 52822.028 24/04/10,23:10:36,19,10,1, 11.9,1,1, 4.430, 10465.555, 397.120, 52822.085 24/04/10,23:10:37,00,10,1, 11.9,1,1, 4.433, 10465.552, 397.120, 52822.085 24/04/10,23:10:37,01,10,1, 11.9,1,1, 4.433, 10465.563, 397.117, 52821.998 24/04/10,23:10:37,02,10,1, 11.9,1,1, 4.433, 10465.573, 397.105, 52822.045 24/04/10,23:10:37,03,10,1, 11.9,1,1, 4.433, 10465.520, 397.139, 52822.054 24/04/10,23:10:37,04,10,1, 11.9,1,1, 4.433, 10465.560, 397.142, 52822.022 24/04/10,23:10:37,05,10,1, 11.9,1,1, 4.433, 10465.544, 397.178, 52822.074 24/04/10,23:10:37,06,10,1, 11.9,1,1, 4.433, 10465.520, 397.167, 52822.020 24/04/10,23:10:37,07,10,1, 11.9,1,1, 4.433, 10465.546, 397.168, 52822.074 24/04/10,23:10:37,08,10,1, 11.9,1,1, 4.433, 10465.565, 397.152, 52822.053 24/04/10,23:10:37,09,10,1, 11.9,1,1, 4.433, 10465.540, 397.175, 52822.044 24/04/10,23:10:37,10,10,1, 11.9,1,1, 4.433, 10465.555, 397.160, 52821.997 24/04/10,23:10:37,11,10,1, 11.9,1,1, 4.433, 10465.531, 397.150, 52821.975 24/04/10,23:10:37,12,10,1, 11.9,1,1, 4.433, 10465.538, 397.158, 52822.014 24/04/10,23:10:37,13,10,1, 11.9,1,1, 4.433, 10465.544, 397.164, 52822.060 24/04/10,23:10:37,14,10,1, 11.9,1,1, 4.433, 10465.546, 397.167, 52822.043 24/04/10,23:10:37,15,10,1, 11.9,1,1, 4.433, 10465.528, 397.172, 52822.044 24/04/10,23:10:37,16,10,1, 11.9,1,1, 4.433, 10465.518, 397.196, 52822.075 24/04/10,23:10:37,17,10,1, 11.9,1,1, 4.433, 10465.524, 397.196, 52822.061 24/04/10,23:10:37,18,10,1, 11.9,1,1, 4.433, 10465.531, 397.191, 52822.062 24/04/10,23:10:37,19,10,1, 11.9,1,1, 4.433, 10465.497, 397.181, 52822.056 24/04/10,23:10:38,00,10,1, 11.8,1,1, 4.431, 10465.493, 397.181, 52822.056 24/04/10,23:10:38,01,10,1, 11.8,1,1, 4.431, 10465.505, 397.205, 52822.087 24/04/10,23:10:38,02,10,1, 11.8,1,1, 4.431, 10465.507, 397.207, 52822.098 24/04/10,23:10:38,03,10,1, 11.8,1,1, 4.431, 10465.521, 397.188, 52822.048 24/04/10,23:10:38,04,10,1, 11.8,1,1, 4.431, 10465.478, 397.213, 52821.997 24/04/10,23:10:38,05,10,1, 11.8,1,1, 4.431, 10465.513, 397.228, 52822.063 24/04/10,23:10:38,06,10,1, 11.8,1,1, 4.431, 10465.495, 397.220, 52821.980 24/04/10,23:10:38,07,10,1, 11.8,1,1, 4.431, 10465.478, 397.226, 52822.023 24/04/10,23:10:38,08,10,1, 11.8,1,1, 4.431, 10465.479, 397.246, 52822.025 24/04/10,23:10:38,09,10,1, 11.8,1,1, 4.431, 10465.476, 397.215, 52822.070 24/04/10,23:10:38,10,10,1, 11.8,1,1, 4.431, 10465.495, 397.241, 52821.983 24/04/10,23:10:38,11,10,1, 11.8,1,1, 4.431, 10465.476, 397.249, 52822.018 24/04/10,23:10:38,12,10,1, 11.8,1,1, 4.431, 10465.471, 397.237, 52822.004 24/04/10,23:10:38,13,10,1, 11.8,1,1, 4.431, 10465.478, 397.223, 52822.027 24/04/10,23:10:38,14,10,1, 11.8,1,1, 4.431, 10465.453, 397.232, 52822.023 24/04/10,23:10:38,15,10,1, 11.8,1,1, 4.431, 10465.474, 397.227, 52822.102 24/04/10,23:10:38,16,10,1, 11.8,1,1, 4.431, 10465.473, 397.276, 52822.080 24/04/10,23:10:38,17,10,1, 11.8,1,1, 4.431, 10465.472, 397.244, 52822.060 24/04/10,23:10:38,18,10,1, 11.8,1,1, 4.431, 10465.467, 397.240, 52821.951 24/04/10,23:10:38,19,10,1, 11.8,1,1, 4.431, 10465.456, 397.266, 52821.991 24/04/10,23:10:39,00,10,1, 11.8,1,1, 4.428, 10465.451, 397.266, 52821.991 24/04/10,23:10:39,01,10,1, 11.8,1,1, 4.428, 10465.429, 397.282, 52822.067 24/04/10,23:10:39,02,10,1, 11.8,1,1, 4.428, 10465.438, 397.264, 52822.090 24/04/10,23:10:39,03,10,1, 11.8,1,1, 4.428, 10465.454, 397.306, 52822.067 24/04/10,23:10:39,04,10,1, 11.8,1,1, 4.428, 10465.445, 397.288, 52821.937 24/04/10,23:10:39,05,10,1, 11.8,1,1, 4.428, 10465.419, 397.281, 52821.966 24/04/10,23:10:39,06,10,1, 11.8,1,1, 4.428, 10465.441, 397.305, 52821.979 24/04/10,23:10:39,07,10,1, 11.8,1,1, 4.428, 10465.435, 397.311, 52822.011 24/04/10,23:10:39,08,10,1, 11.8,1,1, 4.428, 10465.464, 397.307, 52821.998 24/04/10,23:10:39,09,10,1, 11.8,1,1, 4.428, 10465.433, 397.299, 52822.044 24/04/10,23:10:39,10,10,1, 11.8,1,1, 4.428, 10465.422, 397.315, 52822.022 24/04/10,23:10:39,11,10,1, 11.8,1,1, 4.428, 10465.430, 397.305, 52822.038 24/04/10,23:10:39,12,10,1, 11.8,1,1, 4.428, 10465.416, 397.296, 52821.954 24/04/10,23:10:39,13,10,1, 11.8,1,1, 4.428, 10465.433, 397.315, 52821.995 24/04/10,23:10:39,14,10,1, 11.8,1,1, 4.428, 10465.432, 397.307, 52822.012 24/04/10,23:10:39,15,10,1, 11.8,1,1, 4.428, 10465.417, 397.304, 52822.023 24/04/10,23:10:39,16,10,1, 11.8,1,1, 4.428, 10465.413, 397.308, 52822.004 24/04/10,23:10:39,17,10,1, 11.8,1,1, 4.428, 10465.419, 397.328, 52822.091 24/04/10,23:10:39,18,10,1, 11.8,1,1, 4.428, 10465.425, 397.308, 52821.943 24/04/10,23:10:39,19,10,1, 11.8,1,1, 4.428, 10465.414, 397.343, 52822.125 24/04/10,23:10:40,00,10,1, 11.9,1,1, 4.431, 10465.410, 397.343, 52822.125 24/04/10,23:10:40,01,10,1, 11.9,1,1, 4.431, 10465.412, 397.345, 52821.978 24/04/10,23:10:40,02,10,1, 11.9,1,1, 4.431, 10465.391, 397.342, 52822.072 24/04/10,23:10:40,03,10,1, 11.9,1,1, 4.431, 10465.400, 397.364, 52821.986 24/04/10,23:10:40,04,10,1, 11.9,1,1, 4.431, 10465.381, 397.342, 52821.994 24/04/10,23:10:40,05,10,1, 11.9,1,1, 4.431, 10465.383, 397.345, 52821.978 24/04/10,23:10:40,06,10,1, 11.9,1,1, 4.431, 10465.366, 397.369, 52822.057 24/04/10,23:10:40,07,10,1, 11.9,1,1, 4.431, 10465.354, 397.365, 52821.985 24/04/10,23:10:40,08,10,1, 11.9,1,1, 4.431, 10465.351, 397.378, 52821.988 24/04/10,23:10:40,09,10,1, 11.9,1,1, 4.431, 10465.369, 397.376, 52821.987 24/04/10,23:10:40,10,10,1, 11.9,1,1, 4.431, 10465.367, 397.383, 52821.975 24/04/10,23:10:40,11,10,1, 11.9,1,1, 4.431, 10465.380, 397.388, 52821.986 24/04/10,23:10:40,12,10,1, 11.9,1,1, 4.431, 10465.344, 397.391, 52822.021 24/04/10,23:10:40,13,10,1, 11.9,1,1, 4.431, 10465.357, 397.390, 52822.017 24/04/10,23:10:40,14,10,1, 11.9,1,1, 4.431, 10465.341, 397.402, 52822.029 24/04/10,23:10:40,15,10,1, 11.9,1,1, 4.431, 10465.356, 397.379, 52821.994 24/04/10,23:10:40,16,10,1, 11.9,1,1, 4.431, 10465.339, 397.410, 52822.011 24/04/10,23:10:40,17,10,1, 11.9,1,1, 4.431, 10465.324, 397.401, 52821.954 24/04/10,23:10:40,18,10,1, 11.9,1,1, 4.431, 10465.337, 397.418, 52821.996 24/04/10,23:10:40,19,10,1, 11.9,1,1, 4.431, 10465.355, 397.415, 52821.968 24/04/10,23:10:41,00,10,1, 11.9,1,1, 4.427, 10465.351, 397.415, 52821.968 24/04/10,23:10:41,01,10,1, 11.9,1,1, 4.427, 10465.359, 397.423, 52822.001 24/04/10,23:10:41,02,10,1, 11.9,1,1, 4.427, 10465.320, 397.423, 52822.000 24/04/10,23:10:41,03,10,1, 11.9,1,1, 4.427, 10465.319, 397.433, 52821.997 24/04/10,23:10:41,04,10,1, 11.9,1,1, 4.427, 10465.305, 397.433, 52821.973 24/04/10,23:10:41,05,10,1, 11.9,1,1, 4.427, 10465.321, 397.442, 52822.002 24/04/10,23:10:41,06,10,1, 11.9,1,1, 4.427, 10465.308, 397.436, 52821.975 24/04/10,23:10:41,07,10,1, 11.9,1,1, 4.427, 10465.304, 397.452, 52822.003 24/04/10,23:10:41,08,10,1, 11.9,1,1, 4.427, 10465.288, 397.454, 52822.018 24/04/10,23:10:41,09,10,1, 11.9,1,1, 4.427, 10465.300, 397.462, 52821.968 24/04/10,23:10:41,10,10,1, 11.9,1,1, 4.427, 10465.305, 397.473, 52821.915 24/04/10,23:10:41,11,10,1, 11.9,1,1, 4.427, 10465.274, 397.448, 52822.019 24/04/10,23:10:41,12,10,1, 11.9,1,1, 4.427, 10465.281, 397.462, 52821.977 24/04/10,23:10:41,13,10,1, 11.9,1,1, 4.427, 10465.291, 397.469, 52821.992 24/04/10,23:10:41,14,10,1, 11.9,1,1, 4.427, 10465.282, 397.466, 52821.989 24/04/10,23:10:41,15,10,1, 11.9,1,1, 4.427, 10465.262, 397.487, 52821.979 24/04/10,23:10:41,16,10,1, 11.9,1,1, 4.427, 10465.271, 397.494, 52821.966 24/04/10,23:10:41,17,10,1, 11.9,1,1, 4.427, 10465.285, 397.480, 52821.985 24/04/10,23:10:41,18,10,1, 11.9,1,1, 4.427, 10465.278, 397.498, 52821.977 24/04/10,23:10:41,19,10,1, 11.9,1,1, 4.427, 10465.275, 397.482, 52821.987 24/04/10,23:10:42,00,10,1, 11.9,1,1, 4.430, 10465.268, 397.482, 52821.987 24/04/10,23:10:42,01,10,1, 11.9,1,1, 4.430, 10465.283, 397.511, 52821.986 24/04/10,23:10:42,02,10,1, 11.9,1,1, 4.430, 10465.255, 397.528, 52821.991 24/04/10,23:10:42,03,10,1, 11.9,1,1, 4.430, 10465.254, 397.506, 52821.970 24/04/10,23:10:42,04,10,1, 11.9,1,1, 4.430, 10465.248, 397.495, 52821.922 24/04/10,23:10:42,05,10,1, 11.9,1,1, 4.430, 10465.252, 397.500, 52821.943 24/04/10,23:10:42,06,10,1, 11.9,1,1, 4.430, 10465.248, 397.515, 52821.944 24/04/10,23:10:42,07,10,1, 11.9,1,1, 4.430, 10465.252, 397.510, 52821.957 24/04/10,23:10:42,08,10,1, 11.9,1,1, 4.430, 10465.245, 397.509, 52821.990 24/04/10,23:10:42,09,10,1, 11.9,1,1, 4.430, 10465.268, 397.527, 52821.949 24/04/10,23:10:42,10,10,1, 11.9,1,1, 4.430, 10465.246, 397.512, 52821.972 24/04/10,23:10:42,11,10,1, 11.9,1,1, 4.430, 10465.250, 397.513, 52821.888 24/04/10,23:10:42,12,10,1, 11.9,1,1, 4.430, 10465.229, 397.525, 52822.002 24/04/10,23:10:42,13,10,1, 11.9,1,1, 4.430, 10465.200, 397.527, 52821.962 24/04/10,23:10:42,14,10,1, 11.9,1,1, 4.430, 10465.225, 397.532, 52822.020 24/04/10,23:10:42,15,10,1, 11.9,1,1, 4.430, 10465.249, 397.534, 52821.958 24/04/10,23:10:42,16,10,1, 11.9,1,1, 4.430, 10465.218, 397.547, 52821.994 24/04/10,23:10:42,17,10,1, 11.9,1,1, 4.430, 10465.221, 397.557, 52821.937 24/04/10,23:10:42,18,10,1, 11.9,1,1, 4.430, 10465.235, 397.570, 52821.943 24/04/10,23:10:42,19,10,1, 11.9,1,1, 4.430, 10465.219, 397.569, 52821.837 24/04/10,23:10:43,00,10,1, 11.9,1,1, 4.430, 10465.218, 397.569, 52821.837 24/04/10,23:10:43,01,10,1, 11.9,1,1, 4.430, 10465.214, 397.580, 52822.002 24/04/10,23:10:43,02,10,1, 11.9,1,1, 4.430, 10465.218, 397.572, 52821.953 24/04/10,23:10:43,03,10,1, 11.9,1,1, 4.430, 10465.206, 397.575, 52821.959 24/04/10,23:10:43,04,10,1, 11.9,1,1, 4.430, 10465.199, 397.587, 52821.896 24/04/10,23:10:43,05,10,1, 11.9,1,1, 4.430, 10465.203, 397.578, 52821.924 24/04/10,23:10:43,06,10,1, 11.9,1,1, 4.430, 10465.171, 397.589, 52821.882 24/04/10,23:10:43,07,10,1, 11.9,1,1, 4.430, 10465.193, 397.587, 52821.922 24/04/10,23:10:43,08,10,1, 11.9,1,1, 4.430, 10465.191, 397.600, 52821.995 24/04/10,23:10:43,09,10,1, 11.9,1,1, 4.430, 10465.212, 397.592, 52821.964 24/04/10,23:10:43,10,10,1, 11.9,1,1, 4.430, 10465.206, 397.621, 52821.974 24/04/10,23:10:43,11,10,1, 11.9,1,1, 4.430, 10465.188, 397.641, 52822.213 24/04/10,23:10:43,12,10,1, 11.9,1,1, 4.430, 10465.167, 397.619, 52822.010 24/04/10,23:10:43,13,10,1, 11.9,1,1, 4.430, 10465.184, 397.609, 52821.976 24/04/10,23:10:43,14,10,1, 11.9,1,1, 4.430, 10465.178, 397.613, 52821.974 24/04/10,23:10:43,15,10,1, 11.9,1,1, 4.430, 10465.161, 397.645, 52821.966 24/04/10,23:10:43,16,10,1, 11.9,1,1, 4.430, 10465.169, 397.658, 52821.949 24/04/10,23:10:43,17,10,1, 11.9,1,1, 4.430, 10465.165, 397.633, 52821.954 24/04/10,23:10:43,18,10,1, 11.9,1,1, 4.430, 10465.170, 397.628, 52821.940 24/04/10,23:10:43,19,10,1, 11.9,1,1, 4.430, 10465.176, 397.644, 52821.959 24/04/10,23:10:44,00,10,1, 11.9,1,1, 4.431, 10465.168, 397.644, 52821.959 24/04/10,23:10:44,01,10,1, 11.9,1,1, 4.431, 10465.177, 397.672, 52821.968 24/04/10,23:10:44,02,10,1, 11.9,1,1, 4.431, 10465.165, 397.645, 52821.939 24/04/10,23:10:44,03,10,1, 11.9,1,1, 4.431, 10465.145, 397.648, 52821.956 24/04/10,23:10:44,04,10,1, 11.9,1,1, 4.431, 10465.149, 397.686, 52821.927 24/04/10,23:10:44,05,10,1, 11.9,1,1, 4.431, 10465.143, 397.677, 52821.937 24/04/10,23:10:44,06,10,1, 11.9,1,1, 4.431, 10465.155, 397.665, 52821.911 24/04/10,23:10:44,07,10,1, 11.9,1,1, 4.431, 10465.157, 397.660, 52822.016 24/04/10,23:10:44,08,10,1, 11.9,1,1, 4.431, 10465.121, 397.671, 52822.008 24/04/10,23:10:44,09,10,1, 11.9,1,1, 4.431, 10465.127, 397.677, 52822.009 24/04/10,23:10:44,10,10,1, 11.9,1,1, 4.431, 10465.119, 397.683, 52821.988 24/04/10,23:10:44,11,10,1, 11.9,1,1, 4.431, 10465.100, 397.710, 52821.993 24/04/10,23:10:44,12,10,1, 11.9,1,1, 4.431, 10465.129, 397.710, 52822.002 24/04/10,23:10:44,13,10,1, 11.9,1,1, 4.431, 10465.129, 397.712, 52821.940 24/04/10,23:10:44,14,10,1, 11.9,1,1, 4.431, 10465.134, 397.713, 52821.909 24/04/10,23:10:44,15,10,1, 11.9,1,1, 4.431, 10465.105, 397.720, 52821.932 24/04/10,23:10:44,16,10,1, 11.9,1,1, 4.431, 10465.124, 397.728, 52821.941 24/04/10,23:10:44,17,10,1, 11.9,1,1, 4.431, 10465.080, 397.715, 52821.960 24/04/10,23:10:44,18,10,1, 11.9,1,1, 4.431, 10465.107, 397.701, 52821.985 24/04/10,23:10:44,19,10,1, 11.9,1,1, 4.431, 10465.088, 397.728, 52821.948 24/04/10,23:10:45,00,10,1, 11.9,1,1, 4.426, 10465.084, 397.728, 52821.948 24/04/10,23:10:45,01,10,1, 11.9,1,1, 4.426, 10465.072, 397.715, 52821.954 24/04/10,23:10:45,02,10,1, 11.9,1,1, 4.426, 10465.086, 397.720, 52821.947 24/04/10,23:10:45,03,10,1, 11.9,1,1, 4.426, 10465.081, 397.725, 52821.986 24/04/10,23:10:45,04,10,1, 11.9,1,1, 4.426, 10465.101, 397.725, 52821.942 24/04/10,23:10:45,05,10,1, 11.9,1,1, 4.426, 10465.075, 397.761, 52821.977 24/04/10,23:10:45,06,10,1, 11.9,1,1, 4.426, 10465.071, 397.759, 52821.924 24/04/10,23:10:45,07,10,1, 11.9,1,1, 4.426, 10465.057, 397.733, 52822.027 24/04/10,23:10:45,08,10,1, 11.9,1,1, 4.426, 10465.077, 397.778, 52821.892 24/04/10,23:10:45,09,10,1, 11.9,1,1, 4.426, 10465.095, 397.780, 52821.994 24/04/10,23:10:45,10,10,1, 11.9,1,1, 4.426, 10465.079, 397.778, 52821.962 24/04/10,23:10:45,11,10,1, 11.9,1,1, 4.426, 10465.066, 397.765, 52821.906 24/04/10,23:10:45,12,10,1, 11.9,1,1, 4.426, 10465.029, 397.771, 52821.930 24/04/10,23:10:45,13,10,1, 11.9,1,1, 4.426, 10465.048, 397.761, 52821.968 24/04/10,23:10:45,14,10,1, 11.9,1,1, 4.426, 10465.059, 397.757, 52822.001 24/04/10,23:10:45,15,10,1, 11.9,1,1, 4.426, 10465.031, 397.797, 52821.955 24/04/10,23:10:45,16,10,1, 11.9,1,1, 4.426, 10465.061, 397.800, 52821.978 24/04/10,23:10:45,17,10,1, 11.9,1,1, 4.426, 10465.035, 397.815, 52821.925 24/04/10,23:10:45,18,10,1, 11.9,1,1, 4.426, 10465.010, 397.820, 52821.881 24/04/10,23:10:45,19,10,1, 11.9,1,1, 4.426, 10464.998, 397.802, 52821.881 24/04/10,23:10:46,00,10,1, 11.9,1,1, 4.431, 10464.993, 397.802, 52821.881 24/04/10,23:10:46,01,10,1, 11.9,1,1, 4.431, 10465.006, 397.810, 52821.984 24/04/10,23:10:46,02,10,1, 11.9,1,1, 4.431, 10465.039, 397.805, 52821.995 24/04/10,23:10:46,03,10,1, 11.9,1,1, 4.431, 10465.034, 397.836, 52821.953 24/04/10,23:10:46,04,10,1, 11.9,1,1, 4.431, 10465.013, 397.815, 52821.934 24/04/10,23:10:46,05,10,1, 11.9,1,1, 4.431, 10465.020, 397.832, 52822.001 24/04/10,23:10:46,06,10,1, 11.9,1,1, 4.431, 10465.007, 397.822, 52822.016 24/04/10,23:10:46,07,10,1, 11.9,1,1, 4.431, 10465.000, 397.831, 52821.931 24/04/10,23:10:46,08,10,1, 11.9,1,1, 4.431, 10465.001, 397.835, 52822.021 24/04/10,23:10:46,09,10,1, 11.9,1,1, 4.431, 10465.028, 397.832, 52821.990 24/04/10,23:10:46,10,10,1, 11.9,1,1, 4.431, 10464.977, 397.857, 52821.999 24/04/10,23:10:46,11,10,1, 11.9,1,1, 4.431, 10464.989, 397.861, 52822.023 24/04/10,23:10:46,12,10,1, 11.9,1,1, 4.431, 10465.014, 397.871, 52822.011 24/04/10,23:10:46,13,10,1, 11.9,1,1, 4.431, 10465.002, 397.852, 52822.010 24/04/10,23:10:46,14,10,1, 11.9,1,1, 4.431, 10465.011, 397.882, 52821.914 24/04/10,23:10:46,15,10,1, 11.9,1,1, 4.431, 10464.977, 397.878, 52821.931 24/04/10,23:10:46,16,10,1, 11.9,1,1, 4.431, 10464.992, 397.883, 52821.941 24/04/10,23:10:46,17,10,1, 11.9,1,1, 4.431, 10464.985, 397.894, 52822.011 24/04/10,23:10:46,18,10,1, 11.9,1,1, 4.431, 10464.986, 397.870, 52821.933 24/04/10,23:10:46,19,10,1, 11.9,1,1, 4.431, 10464.978, 397.898, 52821.916 24/04/10,23:10:47,00,10,1, 11.9,1,1, 4.430, 10464.976, 397.898, 52821.916 24/04/10,23:10:47,01,10,1, 11.9,1,1, 4.430, 10464.962, 397.895, 52821.962 24/04/10,23:10:47,02,10,1, 11.9,1,1, 4.430, 10464.957, 397.899, 52821.936 24/04/10,23:10:47,03,10,1, 11.9,1,1, 4.430, 10464.965, 397.917, 52821.893 24/04/10,23:10:47,04,10,1, 11.9,1,1, 4.430, 10464.967, 397.909, 52821.946 24/04/10,23:10:47,05,10,1, 11.9,1,1, 4.430, 10464.967, 397.914, 52821.946 24/04/10,23:10:47,06,10,1, 11.9,1,1, 4.430, 10464.938, 397.911, 52821.922 24/04/10,23:10:47,07,10,1, 11.9,1,1, 4.430, 10464.950, 397.939, 52821.974 24/04/10,23:10:47,08,10,1, 11.9,1,1, 4.430, 10464.942, 397.951, 52821.930 24/04/10,23:10:47,09,10,1, 11.9,1,1, 4.430, 10464.941, 397.924, 52821.920 24/04/10,23:10:47,10,10,1, 11.9,1,1, 4.430, 10464.939, 397.951, 52821.958 24/04/10,23:10:47,11,10,1, 11.9,1,1, 4.430, 10464.932, 397.953, 52821.944 24/04/10,23:10:47,12,10,1, 11.9,1,1, 4.430, 10464.929, 397.934, 52821.944 24/04/10,23:10:47,13,10,1, 11.9,1,1, 4.430, 10464.941, 397.937, 52821.982 24/04/10,23:10:47,14,10,1, 11.9,1,1, 4.430, 10464.937, 397.967, 52821.952 24/04/10,23:10:47,15,10,1, 11.9,1,1, 4.430, 10464.913, 397.922, 52821.948 24/04/10,23:10:47,16,10,1, 11.9,1,1, 4.430, 10464.912, 397.925, 52821.988 24/04/10,23:10:47,17,10,1, 11.9,1,1, 4.430, 10464.903, 397.967, 52821.931 24/04/10,23:10:47,18,10,1, 11.9,1,1, 4.430, 10464.886, 397.947, 52821.957 24/04/10,23:10:47,19,10,1, 11.9,1,1, 4.430, 10464.916, 397.951, 52821.972 24/04/10,23:10:48,00,10,1, 11.9,1,1, 4.428, 10464.909, 397.951, 52821.972 24/04/10,23:10:48,01,10,1, 11.9,1,1, 4.428, 10464.908, 397.944, 52821.912 24/04/10,23:10:48,02,10,1, 11.9,1,1, 4.428, 10464.905, 397.965, 52821.994 24/04/10,23:10:48,03,10,1, 11.9,1,1, 4.428, 10464.887, 397.965, 52821.934 24/04/10,23:10:48,04,10,1, 11.9,1,1, 4.428, 10464.884, 397.981, 52821.966 24/04/10,23:10:48,05,10,1, 11.9,1,1, 4.428, 10464.874, 397.974, 52821.979 24/04/10,23:10:48,06,10,1, 11.9,1,1, 4.428, 10464.871, 397.974, 52821.946 24/04/10,23:10:48,07,10,1, 11.9,1,1, 4.428, 10464.880, 397.973, 52821.983 24/04/10,23:10:48,08,10,1, 11.9,1,1, 4.428, 10464.893, 397.986, 52821.974 24/04/10,23:10:48,09,10,1, 11.9,1,1, 4.428, 10464.892, 398.014, 52822.020 24/04/10,23:10:48,10,10,1, 11.9,1,1, 4.428, 10464.877, 397.991, 52821.925 24/04/10,23:10:48,11,10,1, 11.9,1,1, 4.428, 10464.895, 398.005, 52821.935 24/04/10,23:10:48,12,10,1, 11.9,1,1, 4.428, 10464.869, 398.012, 52821.921 24/04/10,23:10:48,13,10,1, 11.9,1,1, 4.428, 10464.865, 397.983, 52821.861 24/04/10,23:10:48,14,10,1, 11.9,1,1, 4.428, 10464.870, 398.007, 52821.889 24/04/10,23:10:48,15,10,1, 11.9,1,1, 4.428, 10464.879, 397.996, 52821.865 24/04/10,23:10:48,16,10,1, 11.9,1,1, 4.428, 10464.851, 398.034, 52822.055 24/04/10,23:10:48,17,10,1, 11.9,1,1, 4.428, 10464.849, 398.029, 52821.934 24/04/10,23:10:48,18,10,1, 11.9,1,1, 4.428, 10464.848, 398.029, 52821.999 24/04/10,23:10:48,19,10,1, 11.9,1,1, 4.428, 10464.844, 398.036, 52821.931 24/04/10,23:10:49,00,10,1, 11.8,1,1, 4.431, 10464.842, 398.036, 52821.931 24/04/10,23:10:49,01,10,1, 11.8,1,1, 4.431, 10464.846, 398.037, 52821.930 24/04/10,23:10:49,02,10,1, 11.8,1,1, 4.431, 10464.847, 398.028, 52821.932 24/04/10,23:10:49,03,10,1, 11.8,1,1, 4.431, 10464.843, 398.032, 52821.859 24/04/10,23:10:49,04,10,1, 11.8,1,1, 4.431, 10464.835, 398.044, 52821.976 24/04/10,23:10:49,05,10,1, 11.8,1,1, 4.431, 10464.833, 398.062, 52821.964 24/04/10,23:10:49,06,10,1, 11.8,1,1, 4.431, 10464.832, 398.062, 52821.892 24/04/10,23:10:49,07,10,1, 11.8,1,1, 4.431, 10464.817, 398.044, 52822.016 24/04/10,23:10:49,08,10,1, 11.8,1,1, 4.431, 10464.819, 398.067, 52821.920 24/04/10,23:10:49,09,10,1, 11.8,1,1, 4.431, 10464.795, 398.057, 52821.926 24/04/10,23:10:49,10,10,1, 11.8,1,1, 4.431, 10464.794, 398.065, 52821.912 24/04/10,23:10:49,11,10,1, 11.8,1,1, 4.431, 10464.824, 398.061, 52821.906 24/04/10,23:10:49,12,10,1, 11.8,1,1, 4.431, 10464.821, 398.098, 52821.938 24/04/10,23:10:49,13,10,1, 11.8,1,1, 4.431, 10464.822, 398.073, 52821.973 24/04/10,23:10:49,14,10,1, 11.8,1,1, 4.431, 10464.777, 398.090, 52822.052 24/04/10,23:10:49,15,10,1, 11.8,1,1, 4.431, 10464.777, 398.072, 52822.040 24/04/10,23:10:49,16,10,1, 11.8,1,1, 4.431, 10464.806, 398.093, 52821.905 24/04/10,23:10:49,17,10,1, 11.8,1,1, 4.431, 10464.781, 398.106, 52821.981 24/04/10,23:10:49,18,10,1, 11.8,1,1, 4.431, 10464.787, 398.101, 52821.907 24/04/10,23:10:49,19,10,1, 11.8,1,1, 4.431, 10464.799, 398.107, 52821.898 24/04/10,23:10:50,00,10,1, 11.8,1,1, 4.428, 10464.792, 398.107, 52821.898 24/04/10,23:10:50,01,10,1, 11.8,1,1, 4.428, 10464.759, 398.096, 52821.923 24/04/10,23:10:50,02,10,1, 11.8,1,1, 4.428, 10464.753, 398.135, 52821.959 24/04/10,23:10:50,03,10,1, 11.8,1,1, 4.428, 10464.763, 398.119, 52821.972 24/04/10,23:10:50,04,10,1, 11.8,1,1, 4.428, 10464.757, 398.146, 52821.849 24/04/10,23:10:50,05,10,1, 11.8,1,1, 4.428, 10464.751, 398.127, 52821.928 24/04/10,23:10:50,06,10,1, 11.8,1,1, 4.428, 10464.765, 398.150, 52821.933 24/04/10,23:10:50,07,10,1, 11.8,1,1, 4.428, 10464.744, 398.138, 52821.948 24/04/10,23:10:50,08,10,1, 11.8,1,1, 4.428, 10464.734, 398.140, 52821.972 24/04/10,23:10:50,09,10,1, 11.8,1,1, 4.428, 10464.733, 398.118, 52821.856 24/04/10,23:10:50,10,10,1, 11.8,1,1, 4.428, 10464.730, 398.155, 52821.977 24/04/10,23:10:50,11,10,1, 11.8,1,1, 4.428, 10464.737, 398.165, 52821.970 24/04/10,23:10:50,12,10,1, 11.8,1,1, 4.428, 10464.744, 398.163, 52821.875 24/04/10,23:10:50,13,10,1, 11.8,1,1, 4.428, 10464.728, 398.140, 52821.977 24/04/10,23:10:50,14,10,1, 11.8,1,1, 4.428, 10464.734, 398.154, 52821.931 24/04/10,23:10:50,15,10,1, 11.8,1,1, 4.428, 10464.695, 398.182, 52821.937 24/04/10,23:10:50,16,10,1, 11.8,1,1, 4.428, 10464.711, 398.162, 52822.002 24/04/10,23:10:50,17,10,1, 11.8,1,1, 4.428, 10464.710, 398.174, 52821.963 24/04/10,23:10:50,18,10,1, 11.8,1,1, 4.428, 10464.709, 398.178, 52821.971 24/04/10,23:10:50,19,10,1, 11.8,1,1, 4.428, 10464.712, 398.193, 52821.943 24/04/10,23:10:51,00,10,1, 11.8,1,1, 4.430, 10464.709, 398.193, 52821.943 24/04/10,23:10:51,01,10,1, 11.8,1,1, 4.430, 10464.681, 398.198, 52821.968 24/04/10,23:10:51,02,10,1, 11.8,1,1, 4.430, 10464.701, 398.204, 52821.917 24/04/10,23:10:51,03,10,1, 11.8,1,1, 4.430, 10464.704, 398.197, 52821.956 24/04/10,23:10:51,04,10,1, 11.8,1,1, 4.430, 10464.707, 398.193, 52821.946 24/04/10,23:10:51,05,10,1, 11.8,1,1, 4.430, 10464.674, 398.209, 52821.951 24/04/10,23:10:51,06,10,1, 11.8,1,1, 4.430, 10464.681, 398.214, 52821.958 24/04/10,23:10:51,07,10,1, 11.8,1,1, 4.430, 10464.692, 398.206, 52821.921 24/04/10,23:10:51,08,10,1, 11.8,1,1, 4.430, 10464.671, 398.233, 52822.004 24/04/10,23:10:51,09,10,1, 11.8,1,1, 4.430, 10464.692, 398.199, 52821.933 24/04/10,23:10:51,10,10,1, 11.8,1,1, 4.430, 10464.653, 398.240, 52822.001 24/04/10,23:10:51,11,10,1, 11.8,1,1, 4.430, 10464.670, 398.239, 52821.982 24/04/10,23:10:51,12,10,1, 11.8,1,1, 4.430, 10464.661, 398.228, 52821.860 24/04/10,23:10:51,13,10,1, 11.8,1,1, 4.430, 10464.670, 398.242, 52821.991 24/04/10,23:10:51,14,10,1, 11.8,1,1, 4.430, 10464.679, 398.236, 52821.928 24/04/10,23:10:51,15,10,1, 11.8,1,1, 4.430, 10464.674, 398.236, 52821.940 24/04/10,23:10:51,16,10,1, 11.8,1,1, 4.430, 10464.658, 398.265, 52821.984 24/04/10,23:10:51,17,10,1, 11.8,1,1, 4.430, 10464.629, 398.255, 52821.833 24/04/10,23:10:51,18,10,1, 11.8,1,1, 4.430, 10464.647, 398.258, 52822.009 24/04/10,23:10:51,19,10,1, 11.8,1,1, 4.430, 10464.657, 398.247, 52821.928 24/04/10,23:10:52,00,10,1, 11.9,1,1, 4.433, 10464.650, 398.247, 52821.928 24/04/10,23:10:52,01,10,1, 11.9,1,1, 4.433, 10464.630, 398.283, 52821.976 24/04/10,23:10:52,02,10,1, 11.9,1,1, 4.433, 10464.635, 398.278, 52822.015 24/04/10,23:10:52,03,10,1, 11.9,1,1, 4.433, 10464.610, 398.284, 52822.022 24/04/10,23:10:52,04,10,1, 11.9,1,1, 4.433, 10464.608, 398.293, 52821.969 24/04/10,23:10:52,05,10,1, 11.9,1,1, 4.433, 10464.594, 398.269, 52821.960 24/04/10,23:10:52,06,10,1, 11.9,1,1, 4.433, 10464.593, 398.272, 52821.947 24/04/10,23:10:52,07,10,1, 11.9,1,1, 4.433, 10464.600, 398.300, 52821.988 24/04/10,23:10:52,08,10,1, 11.9,1,1, 4.433, 10464.591, 398.303, 52821.891 24/04/10,23:10:52,09,10,1, 11.9,1,1, 4.433, 10464.614, 398.311, 52821.996 24/04/10,23:10:52,10,10,1, 11.9,1,1, 4.433, 10464.562, 398.302, 52821.924 24/04/10,23:10:52,11,10,1, 11.9,1,1, 4.433, 10464.568, 398.310, 52821.972 24/04/10,23:10:52,12,10,1, 11.9,1,1, 4.433, 10464.573, 398.340, 52821.961 24/04/10,23:10:52,13,10,1, 11.9,1,1, 4.433, 10464.562, 398.326, 52821.954 24/04/10,23:10:52,14,10,1, 11.9,1,1, 4.433, 10464.568, 398.326, 52821.953 24/04/10,23:10:52,15,10,1, 11.9,1,1, 4.433, 10464.574, 398.326, 52821.979 24/04/10,23:10:52,16,10,1, 11.9,1,1, 4.433, 10464.573, 398.327, 52821.956 24/04/10,23:10:52,17,10,1, 11.9,1,1, 4.433, 10464.578, 398.320, 52821.930 24/04/10,23:10:52,18,10,1, 11.9,1,1, 4.433, 10464.564, 398.355, 52822.000 24/04/10,23:10:52,19,10,1, 11.9,1,1, 4.433, 10464.567, 398.344, 52822.004 24/04/10,23:10:53,00,10,1, 11.9,1,1, 4.435, 10464.559, 398.344, 52822.004 24/04/10,23:10:53,01,10,1, 11.9,1,1, 4.435, 10464.557, 398.356, 52821.975 24/04/10,23:10:53,02,10,1, 11.9,1,1, 4.435, 10464.530, 398.358, 52821.966 24/04/10,23:10:53,03,10,1, 11.9,1,1, 4.435, 10464.533, 398.355, 52821.979 24/04/10,23:10:53,04,10,1, 11.9,1,1, 4.435, 10464.548, 398.369, 52821.947 24/04/10,23:10:53,05,10,1, 11.9,1,1, 4.435, 10464.513, 398.368, 52821.967 24/04/10,23:10:53,06,10,1, 11.9,1,1, 4.435, 10464.542, 398.385, 52821.965 24/04/10,23:10:53,07,10,1, 11.9,1,1, 4.435, 10464.498, 398.410, 52821.973 24/04/10,23:10:53,08,10,1, 11.9,1,1, 4.435, 10464.511, 398.391, 52821.942 24/04/10,23:10:53,09,10,1, 11.9,1,1, 4.435, 10464.500, 398.395, 52821.954 24/04/10,23:10:53,10,10,1, 11.9,1,1, 4.435, 10464.503, 398.396, 52821.961 24/04/10,23:10:53,11,10,1, 11.9,1,1, 4.435, 10464.508, 398.423, 52822.007 24/04/10,23:10:53,12,10,1, 11.9,1,1, 4.435, 10464.517, 398.415, 52821.906 24/04/10,23:10:53,13,10,1, 11.9,1,1, 4.435, 10464.479, 398.416, 52821.974 24/04/10,23:10:53,14,10,1, 11.9,1,1, 4.435, 10464.484, 398.422, 52821.999 24/04/10,23:10:53,15,10,1, 11.9,1,1, 4.435, 10464.457, 398.425, 52821.896 24/04/10,23:10:53,16,10,1, 11.9,1,1, 4.435, 10464.486, 398.436, 52822.018 24/04/10,23:10:53,17,10,1, 11.9,1,1, 4.435, 10464.464, 398.413, 52822.020 24/04/10,23:10:53,18,10,1, 11.9,1,1, 4.435, 10464.476, 398.441, 52821.964 24/04/10,23:10:53,19,10,1, 11.9,1,1, 4.435, 10464.456, 398.415, 52821.935 24/04/10,23:10:54,00,10,1, 11.9,1,1, 4.431, 10464.450, 398.415, 52821.935 24/04/10,23:10:54,01,10,1, 11.9,1,1, 4.431, 10464.498, 398.443, 52821.870 24/04/10,23:10:54,02,10,1, 11.9,1,1, 4.431, 10464.447, 398.434, 52821.858 24/04/10,23:10:54,03,10,1, 11.9,1,1, 4.431, 10464.437, 398.451, 52821.906 24/04/10,23:10:54,04,10,1, 11.9,1,1, 4.431, 10464.433, 398.459, 52822.018 24/04/10,23:10:54,05,10,1, 11.9,1,1, 4.431, 10464.410, 398.483, 52821.929 24/04/10,23:10:54,06,10,1, 11.9,1,1, 4.431, 10464.428, 398.478, 52821.957 24/04/10,23:10:54,07,10,1, 11.9,1,1, 4.431, 10464.404, 398.464, 52821.956 24/04/10,23:10:54,08,10,1, 11.9,1,1, 4.431, 10464.433, 398.475, 52821.990 24/04/10,23:10:54,09,10,1, 11.9,1,1, 4.431, 10464.417, 398.484, 52821.974 24/04/10,23:10:54,10,10,1, 11.9,1,1, 4.431, 10464.411, 398.474, 52821.874 24/04/10,23:10:54,11,10,1, 11.9,1,1, 4.431, 10464.415, 398.477, 52821.979 24/04/10,23:10:54,12,10,1, 11.9,1,1, 4.431, 10464.392, 398.493, 52821.986 24/04/10,23:10:54,13,10,1, 11.9,1,1, 4.431, 10464.390, 398.491, 52821.957 24/04/10,23:10:54,14,10,1, 11.9,1,1, 4.431, 10464.411, 398.499, 52821.975 24/04/10,23:10:54,15,10,1, 11.9,1,1, 4.431, 10464.384, 398.512, 52821.947 24/04/10,23:10:54,16,10,1, 11.9,1,1, 4.431, 10464.374, 398.508, 52821.969 24/04/10,23:10:54,17,10,1, 11.9,1,1, 4.431, 10464.376, 398.488, 52821.914 24/04/10,23:10:54,18,10,1, 11.9,1,1, 4.431, 10464.357, 398.523, 52821.932 24/04/10,23:10:54,19,10,1, 11.9,1,1, 4.431, 10464.347, 398.514, 52821.998 24/04/10,23:10:55,00,10,1, 11.9,1,1, 4.429, 10464.342, 398.514, 52821.998 24/04/10,23:10:55,01,10,1, 11.9,1,1, 4.429, 10464.341, 398.505, 52821.917 24/04/10,23:10:55,02,10,1, 11.9,1,1, 4.429, 10464.327, 398.527, 52821.994 24/04/10,23:10:55,03,10,1, 11.9,1,1, 4.429, 10464.344, 398.534, 52822.021 24/04/10,23:10:55,04,10,1, 11.9,1,1, 4.429, 10464.327, 398.542, 52821.884 24/04/10,23:10:55,05,10,1, 11.9,1,1, 4.429, 10464.318, 398.522, 52821.984 24/04/10,23:10:55,06,10,1, 11.9,1,1, 4.429, 10464.353, 398.543, 52821.971 24/04/10,23:10:55,07,10,1, 11.9,1,1, 4.429, 10464.316, 398.556, 52821.923 24/04/10,23:10:55,08,10,1, 11.9,1,1, 4.429, 10464.319, 398.570, 52821.986 24/04/10,23:10:55,09,10,1, 11.9,1,1, 4.429, 10464.300, 398.580, 52821.915 24/04/10,23:10:55,10,10,1, 11.9,1,1, 4.429, 10464.310, 398.578, 52822.028 24/04/10,23:10:55,11,10,1, 11.9,1,1, 4.429, 10464.294, 398.556, 52821.998 24/04/10,23:10:55,12,10,1, 11.9,1,1, 4.429, 10464.288, 398.574, 52821.991 24/04/10,23:10:55,13,10,1, 11.9,1,1, 4.429, 10464.297, 398.588, 52822.026 24/04/10,23:10:55,14,10,1, 11.9,1,1, 4.429, 10464.275, 398.586, 52821.956 24/04/10,23:10:55,15,10,1, 11.9,1,1, 4.429, 10464.298, 398.597, 52822.037 24/04/10,23:10:55,16,10,1, 11.9,1,1, 4.429, 10464.286, 398.592, 52822.061 24/04/10,23:10:55,17,10,1, 11.9,1,1, 4.429, 10464.257, 398.593, 52822.041 24/04/10,23:10:55,18,10,1, 11.9,1,1, 4.429, 10464.278, 398.581, 52822.002 24/04/10,23:10:55,19,10,1, 11.9,1,1, 4.429, 10464.230, 398.639, 52822.137 24/04/10,23:10:56,00,10,1, 11.9,1,1, 4.429, 10464.225, 398.639, 52822.137 24/04/10,23:10:56,01,10,1, 11.9,1,1, 4.429, 10464.246, 398.621, 52821.976 24/04/10,23:10:56,02,10,1, 11.9,1,1, 4.429, 10464.266, 398.628, 52822.020 24/04/10,23:10:56,03,10,1, 11.9,1,1, 4.429, 10464.249, 398.627, 52822.001 24/04/10,23:10:56,04,10,1, 11.9,1,1, 4.429, 10464.215, 398.611, 52822.012 24/04/10,23:10:56,05,10,1, 11.9,1,1, 4.429, 10464.253, 398.619, 52821.967 24/04/10,23:10:56,06,10,1, 11.9,1,1, 4.429, 10464.241, 398.604, 52821.968 24/04/10,23:10:56,07,10,1, 11.9,1,1, 4.429, 10464.214, 398.624, 52822.028 24/04/10,23:10:56,08,10,1, 11.9,1,1, 4.429, 10464.231, 398.643, 52822.080 24/04/10,23:10:56,09,10,1, 11.9,1,1, 4.429, 10464.175, 398.637, 52822.043 24/04/10,23:10:56,10,10,1, 11.9,1,1, 4.429, 10464.199, 398.625, 52821.980 24/04/10,23:10:56,11,10,1, 11.9,1,1, 4.429, 10464.188, 398.640, 52822.042 24/04/10,23:10:56,12,10,1, 11.9,1,1, 4.429, 10464.195, 398.654, 52821.961 24/04/10,23:10:56,13,10,1, 11.9,1,1, 4.429, 10464.198, 398.648, 52821.973 24/04/10,23:10:56,14,10,1, 11.9,1,1, 4.429, 10464.164, 398.680, 52821.964 24/04/10,23:10:56,15,10,1, 11.9,1,1, 4.429, 10464.167, 398.691, 52821.985 24/04/10,23:10:56,16,10,1, 11.9,1,1, 4.429, 10464.169, 398.687, 52822.031 24/04/10,23:10:56,17,10,1, 11.9,1,1, 4.429, 10464.167, 398.687, 52821.957 24/04/10,23:10:56,18,10,1, 11.9,1,1, 4.429, 10464.167, 398.697, 52822.023 24/04/10,23:10:56,19,10,1, 11.9,1,1, 4.429, 10464.146, 398.671, 52821.947 24/04/10,23:10:57,00,10,1, 11.9,1,1, 4.429, 10464.141, 398.671, 52821.947 24/04/10,23:10:57,01,10,1, 11.9,1,1, 4.429, 10464.144, 398.698, 52822.004 24/04/10,23:10:57,02,10,1, 11.9,1,1, 4.429, 10464.132, 398.768, 52822.310 24/04/10,23:10:57,03,10,1, 11.9,1,1, 4.429, 10464.116, 398.795, 52822.291 24/04/10,23:10:57,04,10,1, 11.9,1,1, 4.429, 10464.135, 398.767, 52822.240 24/04/10,23:10:57,05,10,1, 11.9,1,1, 4.429, 10464.132, 398.768, 52822.266 24/04/10,23:10:57,06,10,1, 11.9,1,1, 4.429, 10464.123, 398.775, 52822.245 24/04/10,23:10:57,07,10,1, 11.9,1,1, 4.429, 10464.124, 398.763, 52822.197 24/04/10,23:10:57,08,10,1, 11.9,1,1, 4.429, 10464.103, 398.793, 52822.265 24/04/10,23:10:57,09,10,1, 11.9,1,1, 4.429, 10464.105, 398.781, 52822.297 24/04/10,23:10:57,10,10,1, 11.9,1,1, 4.429, 10464.109, 398.785, 52822.256 24/04/10,23:10:57,11,10,1, 11.9,1,1, 4.429, 10464.081, 398.800, 52822.290 24/04/10,23:10:57,12,10,1, 11.9,1,1, 4.429, 10464.089, 398.802, 52822.286 24/04/10,23:10:57,13,10,1, 11.9,1,1, 4.429, 10464.070, 398.800, 52822.185 24/04/10,23:10:57,14,10,1, 11.9,1,1, 4.429, 10464.116, 398.789, 52822.403 24/04/10,23:10:57,15,10,1, 11.9,1,1, 4.429, 10464.022, 398.818, 52822.263 24/04/10,23:10:57,16,10,1, 11.9,1,1, 4.429, 10464.045, 398.803, 52822.123 24/04/10,23:10:57,17,10,1, 11.9,1,1, 4.429, 10464.054, 398.803, 52822.241 24/04/10,23:10:57,18,10,1, 11.9,1,1, 4.429, 10464.040, 398.833, 52822.279 24/04/10,23:10:57,19,10,1, 11.9,1,1, 4.429, 10464.057, 398.829, 52822.236 24/04/10,23:10:58,00,10,1, 12.0,1,1, 4.429, 10464.050, 398.829, 52822.236 24/04/10,23:10:58,01,10,1, 12.0,1,1, 4.429, 10464.025, 398.832, 52822.245 24/04/10,23:10:58,02,10,1, 12.0,1,1, 4.429, 10464.039, 398.855, 52822.304 24/04/10,23:10:58,03,10,1, 12.0,1,1, 4.429, 10464.000, 398.834, 52822.222 24/04/10,23:10:58,04,10,1, 12.0,1,1, 4.429, 10464.023, 398.854, 52822.239 24/04/10,23:10:58,05,10,1, 12.0,1,1, 4.429, 10464.011, 398.844, 52822.320 24/04/10,23:10:58,06,10,1, 12.0,1,1, 4.429, 10464.021, 398.864, 52822.351 24/04/10,23:10:58,07,10,1, 12.0,1,1, 4.429, 10463.983, 398.874, 52822.313 24/04/10,23:10:58,08,10,1, 12.0,1,1, 4.429, 10463.986, 398.865, 52822.291 24/04/10,23:10:58,09,10,1, 12.0,1,1, 4.429, 10464.011, 398.885, 52822.287 24/04/10,23:10:58,10,10,1, 12.0,1,1, 4.429, 10463.985, 398.871, 52822.300 24/04/10,23:10:58,11,10,1, 12.0,1,1, 4.429, 10463.975, 398.877, 52822.309 24/04/10,23:10:58,12,10,1, 12.0,1,1, 4.429, 10463.958, 398.896, 52822.300 24/04/10,23:10:58,13,10,1, 12.0,1,1, 4.429, 10463.960, 398.872, 52822.322 24/04/10,23:10:58,14,10,1, 12.0,1,1, 4.429, 10463.943, 398.886, 52822.224 24/04/10,23:10:58,15,10,1, 12.0,1,1, 4.429, 10463.963, 398.901, 52822.352 24/04/10,23:10:58,16,10,1, 12.0,1,1, 4.429, 10463.927, 398.895, 52822.233 24/04/10,23:10:58,17,10,1, 12.0,1,1, 4.429, 10463.918, 398.894, 52822.308 24/04/10,23:10:58,18,10,1, 12.0,1,1, 4.429, 10463.916, 398.907, 52822.306 24/04/10,23:10:58,19,10,1, 12.0,1,1, 4.429, 10463.900, 398.928, 52822.289 24/04/10,23:10:59,00,10,1, 11.9,1,1, 4.433, 10463.899, 398.928, 52822.289 24/04/10,23:10:59,01,10,1, 11.9,1,1, 4.433, 10463.885, 398.938, 52822.254 24/04/10,23:10:59,02,10,1, 11.9,1,1, 4.433, 10463.899, 398.932, 52822.303 24/04/10,23:10:59,03,10,1, 11.9,1,1, 4.433, 10463.878, 398.941, 52822.304 24/04/10,23:10:59,04,10,1, 11.9,1,1, 4.433, 10463.907, 398.951, 52822.314 24/04/10,23:10:59,05,10,1, 11.9,1,1, 4.433, 10463.863, 398.939, 52822.215 24/04/10,23:10:59,06,10,1, 11.9,1,1, 4.433, 10463.885, 398.952, 52822.290 24/04/10,23:10:59,07,10,1, 11.9,1,1, 4.433, 10463.854, 398.957, 52822.309 24/04/10,23:10:59,08,10,1, 11.9,1,1, 4.433, 10463.871, 398.973, 52822.265 24/04/10,23:10:59,09,10,1, 11.9,1,1, 4.433, 10463.874, 398.943, 52822.254 24/04/10,23:10:59,10,10,1, 11.9,1,1, 4.433, 10463.869, 398.965, 52822.260 24/04/10,23:10:59,11,10,1, 11.9,1,1, 4.433, 10463.863, 398.981, 52822.353 24/04/10,23:10:59,12,10,1, 11.9,1,1, 4.433, 10463.843, 398.994, 52822.332 24/04/10,23:10:59,13,10,1, 11.9,1,1, 4.433, 10463.858, 398.982, 52822.233 24/04/10,23:10:59,14,10,1, 11.9,1,1, 4.433, 10463.832, 398.995, 52822.332 24/04/10,23:10:59,15,10,1, 11.9,1,1, 4.433, 10463.840, 398.991, 52822.299 24/04/10,23:10:59,16,10,1, 11.9,1,1, 4.433, 10463.823, 398.989, 52822.278 24/04/10,23:10:59,17,10,1, 11.9,1,1, 4.433, 10463.810, 398.983, 52822.266 24/04/10,23:10:59,18,10,1, 11.9,1,1, 4.433, 10463.822, 398.977, 52822.272 24/04/10,23:10:59,19,10,1, 11.9,1,1, 4.433, 10463.805, 398.992, 52822.307 24/04/10,23:11:00,00,10,1, 11.9,1,1, 4.431, 10463.799, 398.992, 52822.307 24/04/10,23:11:00,01,10,1, 11.9,1,1, 4.431, 10463.789, 399.012, 52822.325 24/04/10,23:11:00,02,10,1, 11.9,1,1, 4.431, 10463.796, 398.935, 52822.002 24/04/10,23:11:00,03,10,1, 11.9,1,1, 4.431, 10463.813, 398.945, 52822.057 24/04/10,23:11:00,04,10,1, 11.9,1,1, 4.431, 10463.805, 398.959, 52822.002 24/04/10,23:11:00,05,10,1, 11.9,1,1, 4.431, 10463.785, 398.955, 52822.003 24/04/10,23:11:00,06,10,1, 11.9,1,1, 4.431, 10463.755, 398.976, 52821.995 24/04/10,23:11:00,07,10,1, 11.9,1,1, 4.431, 10463.767, 398.953, 52821.993 24/04/10,23:11:00,08,10,1, 11.9,1,1, 4.431, 10463.746, 398.978, 52822.010 24/04/10,23:11:00,09,10,1, 11.9,1,1, 4.431, 10463.755, 398.952, 52822.007 24/04/10,23:11:00,10,10,1, 11.9,1,1, 4.431, 10463.733, 398.971, 52821.995 24/04/10,23:11:00,11,10,1, 11.9,1,1, 4.431, 10463.726, 398.978, 52821.983 24/04/10,23:11:00,12,10,1, 11.9,1,1, 4.431, 10463.729, 398.975, 52822.027 24/04/10,23:11:00,13,10,1, 11.9,1,1, 4.431, 10463.726, 398.987, 52822.015 24/04/10,23:11:00,14,10,1, 11.9,1,1, 4.431, 10463.720, 399.007, 52821.983 24/04/10,23:11:00,15,10,1, 11.9,1,1, 4.431, 10463.730, 399.016, 52822.016 24/04/10,23:11:00,16,10,1, 11.9,1,1, 4.431, 10463.703, 399.010, 52821.986 24/04/10,23:11:00,17,10,1, 11.9,1,1, 4.431, 10463.700, 399.000, 52822.054 24/04/10,23:11:00,18,10,1, 11.9,1,1, 4.431, 10463.706, 399.022, 52821.996 24/04/10,23:11:00,19,10,1, 11.9,1,1, 4.431, 10463.708, 399.010, 52821.992 24/04/10,23:11:01,00,10,1, 11.8,1,1, 4.431, 10463.707, 399.010, 52821.992 24/04/10,23:11:01,01,10,1, 11.8,1,1, 4.431, 10463.670, 399.054, 52822.020 24/04/10,23:11:01,02,10,1, 11.8,1,1, 4.431, 10463.659, 399.041, 52822.049 24/04/10,23:11:01,03,10,1, 11.8,1,1, 4.431, 10463.673, 399.026, 52822.072 24/04/10,23:11:01,04,10,1, 11.8,1,1, 4.431, 10463.660, 399.029, 52822.001 24/04/10,23:11:01,05,10,1, 11.8,1,1, 4.431, 10463.644, 399.038, 52821.989 24/04/10,23:11:01,06,10,1, 11.8,1,1, 4.431, 10463.648, 399.040, 52822.002 24/04/10,23:11:01,07,10,1, 11.8,1,1, 4.431, 10463.649, 399.069, 52822.058 24/04/10,23:11:01,08,10,1, 11.8,1,1, 4.431, 10463.650, 399.064, 52822.078 24/04/10,23:11:01,09,10,1, 11.8,1,1, 4.431, 10463.645, 399.070, 52822.025 24/04/10,23:11:01,10,10,1, 11.8,1,1, 4.431, 10463.642, 399.058, 52822.016 24/04/10,23:11:01,11,10,1, 11.8,1,1, 4.431, 10463.609, 399.065, 52822.057 24/04/10,23:11:01,12,10,1, 11.8,1,1, 4.431, 10463.648, 399.063, 52822.008 24/04/10,23:11:01,13,10,1, 11.8,1,1, 4.431, 10463.605, 399.070, 52822.041 24/04/10,23:11:01,14,10,1, 11.8,1,1, 4.431, 10463.613, 399.089, 52822.023 24/04/10,23:11:01,15,10,1, 11.8,1,1, 4.431, 10463.617, 399.112, 52822.062 24/04/10,23:11:01,16,10,1, 11.8,1,1, 4.431, 10463.625, 399.109, 52822.030 24/04/10,23:11:01,17,10,1, 11.8,1,1, 4.431, 10463.584, 399.107, 52822.056 24/04/10,23:11:01,18,10,1, 11.8,1,1, 4.431, 10463.589, 399.106, 52822.051 24/04/10,23:11:01,19,10,1, 11.8,1,1, 4.431, 10463.602, 399.108, 52822.060 24/04/10,23:11:02,00,10,1, 11.9,1,1, 4.433, 10463.599, 399.108, 52822.060 24/04/10,23:11:02,01,10,1, 11.9,1,1, 4.433, 10463.577, 399.116, 52822.050 24/04/10,23:11:02,02,10,1, 11.9,1,1, 4.433, 10463.597, 399.109, 52821.968 24/04/10,23:11:02,03,10,1, 11.9,1,1, 4.433, 10463.531, 399.144, 52822.160 24/04/10,23:11:02,04,10,1, 11.9,1,1, 4.433, 10463.583, 399.142, 52822.093 24/04/10,23:11:02,05,10,1, 11.9,1,1, 4.433, 10463.533, 399.123, 52822.040 24/04/10,23:11:02,06,10,1, 11.9,1,1, 4.433, 10463.534, 399.158, 52822.132 24/04/10,23:11:02,07,10,1, 11.9,1,1, 4.433, 10463.533, 399.159, 52822.105 24/04/10,23:11:02,08,10,1, 11.9,1,1, 4.433, 10463.551, 399.135, 52822.009 24/04/10,23:11:02,09,10,1, 11.9,1,1, 4.433, 10463.558, 399.128, 52822.062 24/04/10,23:11:02,10,10,1, 11.9,1,1, 4.433, 10463.521, 399.155, 52822.084 24/04/10,23:11:02,11,10,1, 11.9,1,1, 4.433, 10463.520, 399.143, 52822.089 24/04/10,23:11:02,12,10,1, 11.9,1,1, 4.433, 10463.511, 399.149, 52822.134 24/04/10,23:11:02,13,10,1, 11.9,1,1, 4.433, 10463.505, 399.150, 52822.025 24/04/10,23:11:02,14,10,1, 11.9,1,1, 4.433, 10463.488, 399.157, 52822.132 24/04/10,23:11:02,15,10,1, 11.9,1,1, 4.433, 10463.471, 399.169, 52822.057 24/04/10,23:11:02,16,10,1, 11.9,1,1, 4.433, 10463.496, 399.166, 52821.971 24/04/10,23:11:02,17,10,1, 11.9,1,1, 4.433, 10463.468, 399.179, 52822.027 24/04/10,23:11:02,18,10,1, 11.9,1,1, 4.433, 10463.489, 399.183, 52822.108 24/04/10,23:11:02,19,10,1, 11.9,1,1, 4.433, 10463.445, 399.182, 52822.114 24/04/10,23:11:03,00,10,1, 11.8,1,1, 4.431, 10463.440, 399.182, 52822.114 24/04/10,23:11:03,01,10,1, 11.8,1,1, 4.431, 10463.444, 399.193, 52822.090 24/04/10,23:11:03,02,10,1, 11.8,1,1, 4.431, 10463.444, 399.192, 52822.056 24/04/10,23:11:03,03,10,1, 11.8,1,1, 4.431, 10463.429, 399.214, 52822.095 24/04/10,23:11:03,04,10,1, 11.8,1,1, 4.431, 10463.453, 399.212, 52822.108 24/04/10,23:11:03,05,10,1, 11.8,1,1, 4.431, 10463.404, 399.207, 52822.129 24/04/10,23:11:03,06,10,1, 11.8,1,1, 4.431, 10463.402, 399.227, 52822.134 24/04/10,23:11:03,07,10,1, 11.8,1,1, 4.431, 10463.398, 399.220, 52822.110 24/04/10,23:11:03,08,10,1, 11.8,1,1, 4.431, 10463.389, 399.236, 52822.148 24/04/10,23:11:03,09,10,1, 11.8,1,1, 4.431, 10463.421, 399.220, 52822.138 24/04/10,23:11:03,10,10,1, 11.8,1,1, 4.431, 10463.407, 399.231, 52822.126 24/04/10,23:11:03,11,10,1, 11.8,1,1, 4.431, 10463.370, 399.225, 52822.064 24/04/10,23:11:03,12,10,1, 11.8,1,1, 4.431, 10463.380, 399.231, 52822.122 24/04/10,23:11:03,13,10,1, 11.8,1,1, 4.431, 10463.368, 399.253, 52822.112 24/04/10,23:11:03,14,10,1, 11.8,1,1, 4.431, 10463.386, 399.239, 52822.117 24/04/10,23:11:03,15,10,1, 11.8,1,1, 4.431, 10463.359, 399.271, 52822.131 24/04/10,23:11:03,16,10,1, 11.8,1,1, 4.431, 10463.350, 399.264, 52822.092 24/04/10,23:11:03,17,10,1, 11.8,1,1, 4.431, 10463.359, 399.282, 52822.095 24/04/10,23:11:03,18,10,1, 11.8,1,1, 4.431, 10463.347, 399.290, 52822.077 24/04/10,23:11:03,19,10,1, 11.8,1,1, 4.431, 10463.330, 399.273, 52822.058 24/04/10,23:11:04,00,10,1, 11.9,1,1, 4.428, 10463.324, 399.273, 52822.058 24/04/10,23:11:04,01,10,1, 11.9,1,1, 4.428, 10463.333, 399.291, 52822.096 24/04/10,23:11:04,02,10,1, 11.9,1,1, 4.428, 10463.272, 399.302, 52822.085 24/04/10,23:11:04,03,10,1, 11.9,1,1, 4.428, 10463.256, 399.303, 52822.126 24/04/10,23:11:04,04,10,1, 11.9,1,1, 4.428, 10463.270, 399.306, 52822.155 24/04/10,23:11:04,05,10,1, 11.9,1,1, 4.428, 10463.291, 399.301, 52822.146 24/04/10,23:11:04,06,10,1, 11.9,1,1, 4.428, 10463.290, 399.318, 52822.142 24/04/10,23:11:04,07,10,1, 11.9,1,1, 4.428, 10463.283, 399.330, 52822.203 24/04/10,23:11:04,08,10,1, 11.9,1,1, 4.428, 10463.228, 399.333, 52822.146 24/04/10,23:11:04,09,10,1, 11.9,1,1, 4.428, 10463.247, 399.361, 52822.221 24/04/10,23:11:04,10,10,1, 11.9,1,1, 4.428, 10463.258, 399.356, 52822.184 24/04/10,23:11:04,11,10,1, 11.9,1,1, 4.428, 10463.222, 399.360, 52822.188 24/04/10,23:11:04,12,10,1, 11.9,1,1, 4.428, 10463.215, 399.368, 52822.130 24/04/10,23:11:04,13,10,1, 11.9,1,1, 4.428, 10463.236, 399.371, 52822.104 24/04/10,23:11:04,14,10,1, 11.9,1,1, 4.428, 10463.241, 399.363, 52822.189 24/04/10,23:11:04,15,10,1, 11.9,1,1, 4.428, 10463.201, 399.345, 52822.158 24/04/10,23:11:04,16,10,1, 11.9,1,1, 4.428, 10463.215, 399.360, 52822.125 24/04/10,23:11:04,17,10,1, 11.9,1,1, 4.428, 10463.197, 399.363, 52822.132 24/04/10,23:11:04,18,10,1, 11.9,1,1, 4.428, 10463.205, 399.371, 52822.225 24/04/10,23:11:04,19,10,1, 11.9,1,1, 4.428, 10463.195, 399.363, 52822.173 24/04/10,23:11:05,00,09,1, 11.9,1,1, 4.434, 10463.190, 399.363, 52822.173 24/04/10,23:11:05,01,09,1, 11.9,1,1, 4.434, 10463.190, 399.391, 52822.187 24/04/10,23:11:05,02,09,1, 11.9,1,1, 4.434, 10463.182, 399.376, 52822.176 24/04/10,23:11:05,03,09,1, 11.9,1,1, 4.434, 10463.163, 399.405, 52822.187 24/04/10,23:11:05,04,09,1, 11.9,1,1, 4.434, 10463.177, 399.398, 52822.186 24/04/10,23:11:05,05,09,1, 11.9,1,1, 4.434, 10463.163, 399.411, 52822.224 24/04/10,23:11:05,06,09,1, 11.9,1,1, 4.434, 10463.147, 399.422, 52822.176 24/04/10,23:11:05,07,09,1, 11.9,1,1, 4.434, 10463.138, 399.420, 52822.195 24/04/10,23:11:05,08,09,1, 11.9,1,1, 4.434, 10463.147, 399.444, 52822.200 24/04/10,23:11:05,09,09,1, 11.9,1,1, 4.434, 10463.151, 399.441, 52822.315 24/04/10,23:11:05,10,09,1, 11.9,1,1, 4.434, 10463.140, 399.422, 52822.149 24/04/10,23:11:05,11,09,1, 11.9,1,1, 4.434, 10463.095, 399.455, 52822.174 24/04/10,23:11:05,12,09,1, 11.9,1,1, 4.434, 10463.098, 399.425, 52822.136 24/04/10,23:11:05,13,09,1, 11.9,1,1, 4.434, 10463.135, 399.412, 52822.170 24/04/10,23:11:05,14,09,1, 11.9,1,1, 4.434, 10463.084, 399.421, 52822.167 24/04/10,23:11:05,15,09,1, 11.9,1,1, 4.434, 10463.092, 399.451, 52822.187 24/04/10,23:11:05,16,09,1, 11.9,1,1, 4.434, 10463.086, 399.446, 52822.194 24/04/10,23:11:05,17,09,1, 11.9,1,1, 4.434, 10463.094, 399.443, 52822.157 24/04/10,23:11:05,18,09,1, 11.9,1,1, 4.434, 10463.057, 399.434, 52822.203 24/04/10,23:11:05,19,09,1, 11.9,1,1, 4.434, 10463.055, 399.475, 52822.218 24/04/10,23:11:06,00,10,1, 11.9,1,1, 4.428, 10463.048, 399.475, 52822.218 24/04/10,23:11:06,01,10,1, 11.9,1,1, 4.428, 10463.063, 399.449, 52822.215 24/04/10,23:11:06,02,10,1, 11.9,1,1, 4.428, 10463.058, 399.467, 52822.228 24/04/10,23:11:06,03,10,1, 11.9,1,1, 4.428, 10463.012, 399.450, 52822.205 24/04/10,23:11:06,04,10,1, 11.9,1,1, 4.428, 10463.028, 399.510, 52822.197 24/04/10,23:11:06,05,10,1, 11.9,1,1, 4.428, 10463.023, 399.498, 52822.213 24/04/10,23:11:06,06,10,1, 11.9,1,1, 4.428, 10463.042, 399.494, 52822.217 24/04/10,23:11:06,07,10,1, 11.9,1,1, 4.428, 10463.023, 399.492, 52822.226 24/04/10,23:11:06,08,10,1, 11.9,1,1, 4.428, 10462.994, 399.514, 52822.236 24/04/10,23:11:06,09,10,1, 11.9,1,1, 4.428, 10463.028, 399.511, 52822.244 24/04/10,23:11:06,10,10,1, 11.9,1,1, 4.428, 10463.021, 399.498, 52822.250 24/04/10,23:11:06,11,10,1, 11.9,1,1, 4.428, 10463.008, 399.531, 52822.228 24/04/10,23:11:06,12,10,1, 11.9,1,1, 4.428, 10462.975, 399.509, 52822.232 24/04/10,23:11:06,13,10,1, 11.9,1,1, 4.428, 10462.980, 399.520, 52822.210 24/04/10,23:11:06,14,10,1, 11.9,1,1, 4.428, 10462.985, 399.540, 52822.254 24/04/10,23:11:06,15,10,1, 11.9,1,1, 4.428, 10462.985, 399.535, 52822.251 24/04/10,23:11:06,16,10,1, 11.9,1,1, 4.428, 10462.987, 399.540, 52822.238 24/04/10,23:11:06,17,10,1, 11.9,1,1, 4.428, 10462.957, 399.562, 52822.303 24/04/10,23:11:06,18,10,1, 11.9,1,1, 4.428, 10462.965, 399.551, 52822.253 24/04/10,23:11:06,19,10,1, 11.9,1,1, 4.428, 10462.954, 399.555, 52822.209 24/04/10,23:11:07,00,10,1, 12.0,1,1, 4.429, 10462.948, 399.555, 52822.209 24/04/10,23:11:07,01,10,1, 12.0,1,1, 4.429, 10462.925, 399.570, 52822.294 24/04/10,23:11:07,02,10,1, 12.0,1,1, 4.429, 10462.912, 399.560, 52822.267 24/04/10,23:11:07,03,10,1, 12.0,1,1, 4.429, 10462.946, 399.569, 52822.256 24/04/10,23:11:07,04,10,1, 12.0,1,1, 4.429, 10462.908, 399.574, 52822.236 24/04/10,23:11:07,05,10,1, 12.0,1,1, 4.429, 10462.912, 399.587, 52822.284 24/04/10,23:11:07,06,10,1, 12.0,1,1, 4.429, 10462.908, 399.601, 52822.290 24/04/10,23:11:07,07,10,1, 12.0,1,1, 4.429, 10462.925, 399.606, 52822.292 24/04/10,23:11:07,08,10,1, 12.0,1,1, 4.429, 10462.894, 399.613, 52822.323 24/04/10,23:11:07,09,10,1, 12.0,1,1, 4.429, 10462.914, 399.597, 52822.284 24/04/10,23:11:07,10,10,1, 12.0,1,1, 4.429, 10462.874, 399.618, 52822.241 24/04/10,23:11:07,11,10,1, 12.0,1,1, 4.429, 10462.864, 399.610, 52822.333 24/04/10,23:11:07,12,10,1, 12.0,1,1, 4.429, 10462.878, 399.635, 52822.270 24/04/10,23:11:07,13,10,1, 12.0,1,1, 4.429, 10462.860, 399.614, 52822.275 24/04/10,23:11:07,14,10,1, 12.0,1,1, 4.429, 10462.858, 399.625, 52822.299 24/04/10,23:11:07,15,10,1, 12.0,1,1, 4.429, 10462.856, 399.633, 52822.259 24/04/10,23:11:07,16,10,1, 12.0,1,1, 4.429, 10462.859, 399.650, 52822.365 24/04/10,23:11:07,17,10,1, 12.0,1,1, 4.429, 10462.816, 399.633, 52822.308 24/04/10,23:11:07,18,10,1, 12.0,1,1, 4.429, 10462.818, 399.645, 52822.329 24/04/10,23:11:07,19,10,1, 12.0,1,1, 4.429, 10462.838, 399.648, 52822.308 24/04/10,23:11:08,00,10,1, 11.9,1,1, 4.433, 10462.831, 399.648, 52822.308 24/04/10,23:11:08,01,10,1, 11.9,1,1, 4.433, 10462.812, 399.660, 52822.277 24/04/10,23:11:08,02,10,1, 11.9,1,1, 4.433, 10462.787, 399.662, 52822.305 24/04/10,23:11:08,03,10,1, 11.9,1,1, 4.433, 10462.777, 399.685, 52822.322 24/04/10,23:11:08,04,10,1, 11.9,1,1, 4.433, 10462.774, 399.658, 52822.298 24/04/10,23:11:08,05,10,1, 11.9,1,1, 4.433, 10462.790, 399.650, 52822.325 24/04/10,23:11:08,06,10,1, 11.9,1,1, 4.433, 10462.758, 399.692, 52822.271 24/04/10,23:11:08,07,10,1, 11.9,1,1, 4.433, 10462.761, 399.674, 52822.304 24/04/10,23:11:08,08,10,1, 11.9,1,1, 4.433, 10462.758, 399.712, 52822.276 24/04/10,23:11:08,09,10,1, 11.9,1,1, 4.433, 10462.753, 399.701, 52822.295 24/04/10,23:11:08,10,10,1, 11.9,1,1, 4.433, 10462.743, 399.710, 52822.338 24/04/10,23:11:08,11,10,1, 11.9,1,1, 4.433, 10462.772, 399.706, 52822.289 24/04/10,23:11:08,12,10,1, 11.9,1,1, 4.433, 10462.729, 399.722, 52822.262 24/04/10,23:11:08,13,10,1, 11.9,1,1, 4.433, 10462.705, 399.705, 52822.270 24/04/10,23:11:08,14,10,1, 11.9,1,1, 4.433, 10462.732, 399.736, 52822.269 24/04/10,23:11:08,15,10,1, 11.9,1,1, 4.433, 10462.722, 399.693, 52822.292 24/04/10,23:11:08,16,10,1, 11.9,1,1, 4.433, 10462.683, 399.729, 52822.345 24/04/10,23:11:08,17,10,1, 11.9,1,1, 4.433, 10462.712, 399.730, 52822.374 24/04/10,23:11:08,18,10,1, 11.9,1,1, 4.433, 10462.703, 399.735, 52822.340 24/04/10,23:11:08,19,10,1, 11.9,1,1, 4.433, 10462.689, 399.735, 52822.354 24/04/10,23:11:09,00,10,1, 11.9,1,1, 4.429, 10462.681, 399.735, 52822.354 24/04/10,23:11:09,01,10,1, 11.9,1,1, 4.429, 10462.676, 399.746, 52822.292 24/04/10,23:11:09,02,10,1, 11.9,1,1, 4.429, 10462.669, 399.756, 52822.375 24/04/10,23:11:09,03,10,1, 11.9,1,1, 4.429, 10462.661, 399.767, 52822.300 24/04/10,23:11:09,04,10,1, 11.9,1,1, 4.429, 10462.648, 399.772, 52822.311 24/04/10,23:11:09,05,10,1, 11.9,1,1, 4.429, 10462.645, 399.734, 52822.322 24/04/10,23:11:09,06,10,1, 11.9,1,1, 4.429, 10462.646, 399.757, 52822.355 24/04/10,23:11:09,07,10,1, 11.9,1,1, 4.429, 10462.640, 399.778, 52822.329 24/04/10,23:11:09,08,10,1, 11.9,1,1, 4.429, 10462.625, 399.775, 52822.346 24/04/10,23:11:09,09,10,1, 11.9,1,1, 4.429, 10462.647, 399.789, 52822.333 24/04/10,23:11:09,10,10,1, 11.9,1,1, 4.429, 10462.618, 399.782, 52822.318 24/04/10,23:11:09,11,10,1, 11.9,1,1, 4.429, 10462.578, 399.777, 52822.509 24/04/10,23:11:09,12,10,1, 11.9,1,1, 4.429, 10462.580, 399.795, 52822.403 24/04/10,23:11:09,13,10,1, 11.9,1,1, 4.429, 10462.596, 399.795, 52822.330 24/04/10,23:11:09,14,10,1, 11.9,1,1, 4.429, 10462.600, 399.789, 52822.338 24/04/10,23:11:09,15,10,1, 11.9,1,1, 4.429, 10462.586, 399.807, 52822.327 24/04/10,23:11:09,16,10,1, 11.9,1,1, 4.429, 10462.614, 399.785, 52822.328 24/04/10,23:11:09,17,10,1, 11.9,1,1, 4.429, 10462.573, 399.809, 52822.402 24/04/10,23:11:09,18,10,1, 11.9,1,1, 4.429, 10462.565, 399.817, 52822.315 24/04/10,23:11:09,19,10,1, 11.9,1,1, 4.429, 10462.564, 399.807, 52822.325 24/04/10,23:11:10,00,10,1, 11.9,1,1, 4.426, 10462.556, 399.807, 52822.325 24/04/10,23:11:10,01,10,1, 11.9,1,1, 4.426, 10462.537, 399.835, 52822.341 24/04/10,23:11:10,02,10,1, 11.9,1,1, 4.426, 10462.520, 399.803, 52822.338 24/04/10,23:11:10,03,10,1, 11.9,1,1, 4.426, 10462.537, 399.840, 52822.357 24/04/10,23:11:10,04,10,1, 11.9,1,1, 4.426, 10462.515, 399.830, 52822.446 24/04/10,23:11:10,05,10,1, 11.9,1,1, 4.426, 10462.514, 399.849, 52822.359 24/04/10,23:11:10,06,10,1, 11.9,1,1, 4.426, 10462.524, 399.844, 52822.365 24/04/10,23:11:10,07,10,1, 11.9,1,1, 4.426, 10462.485, 399.834, 52822.340 24/04/10,23:11:10,08,10,1, 11.9,1,1, 4.426, 10462.487, 399.850, 52822.446 24/04/10,23:11:10,09,10,1, 11.9,1,1, 4.426, 10462.513, 399.873, 52822.359 24/04/10,23:11:10,10,10,1, 11.9,1,1, 4.426, 10462.505, 399.863, 52822.377 24/04/10,23:11:10,11,10,1, 11.9,1,1, 4.426, 10462.470, 399.860, 52822.406 24/04/10,23:11:10,12,10,1, 11.9,1,1, 4.426, 10462.473, 399.848, 52822.315 24/04/10,23:11:10,13,10,1, 11.9,1,1, 4.426, 10462.453, 399.876, 52822.440 24/04/10,23:11:10,14,10,1, 11.9,1,1, 4.426, 10462.462, 399.893, 52822.465 24/04/10,23:11:10,15,10,1, 11.9,1,1, 4.426, 10462.447, 399.885, 52822.424 24/04/10,23:11:10,16,10,1, 11.9,1,1, 4.426, 10462.447, 399.915, 52822.562 24/04/10,23:11:10,17,10,1, 11.9,1,1, 4.426, 10462.440, 399.877, 52822.274 24/04/10,23:11:10,18,10,1, 11.9,1,1, 4.426, 10462.418, 399.882, 52822.407 24/04/10,23:11:10,19,10,1, 11.9,1,1, 4.426, 10462.415, 399.919, 52822.406 24/04/10,23:11:11,00,09,1, 11.9,1,1, 4.431, 10462.414, 399.919, 52822.406 24/04/10,23:11:11,01,09,1, 11.9,1,1, 4.431, 10462.434, 399.925, 52822.330 24/04/10,23:11:11,02,09,1, 11.9,1,1, 4.431, 10462.409, 399.914, 52822.427 24/04/10,23:11:11,03,09,1, 11.9,1,1, 4.431, 10462.406, 399.919, 52822.405 24/04/10,23:11:11,04,09,1, 11.9,1,1, 4.431, 10462.398, 399.921, 52822.352 24/04/10,23:11:11,05,09,1, 11.9,1,1, 4.431, 10462.368, 399.929, 52822.410 24/04/10,23:11:11,06,09,1, 11.9,1,1, 4.431, 10462.367, 399.925, 52822.389 24/04/10,23:11:11,07,09,1, 11.9,1,1, 4.431, 10462.368, 399.952, 52822.362 24/04/10,23:11:11,08,09,1, 11.9,1,1, 4.431, 10462.379, 399.929, 52822.379 24/04/10,23:11:11,09,09,1, 11.9,1,1, 4.431, 10462.344, 399.927, 52822.370 24/04/10,23:11:11,10,09,1, 11.9,1,1, 4.431, 10462.331, 399.936, 52822.353 24/04/10,23:11:11,11,09,1, 11.9,1,1, 4.431, 10462.358, 399.929, 52822.412 24/04/10,23:11:11,12,09,1, 11.9,1,1, 4.431, 10462.333, 399.939, 52822.388 24/04/10,23:11:11,13,09,1, 11.9,1,1, 4.431, 10462.336, 399.956, 52822.410 24/04/10,23:11:11,14,09,1, 11.9,1,1, 4.431, 10462.302, 399.946, 52822.388 24/04/10,23:11:11,15,09,1, 11.9,1,1, 4.431, 10462.321, 399.978, 52822.421 24/04/10,23:11:11,16,09,1, 11.9,1,1, 4.431, 10462.275, 399.957, 52822.421 24/04/10,23:11:11,17,09,1, 11.9,1,1, 4.431, 10462.281, 399.973, 52822.392 24/04/10,23:11:11,18,09,1, 11.9,1,1, 4.431, 10462.253, 399.987, 52822.431 24/04/10,23:11:11,19,09,1, 11.9,1,1, 4.431, 10462.265, 399.999, 52822.421 24/04/10,23:11:12,00,09,1, 11.9,1,1, 4.429, 10462.264, 399.999, 52822.421 24/04/10,23:11:12,01,09,1, 11.9,1,1, 4.429, 10462.264, 400.003, 52822.409 24/04/10,23:11:12,02,09,1, 11.9,1,1, 4.429, 10462.250, 399.997, 52822.465 24/04/10,23:11:12,03,09,1, 11.9,1,1, 4.429, 10462.229, 400.010, 52822.441 24/04/10,23:11:12,04,09,1, 11.9,1,1, 4.429, 10462.220, 399.996, 52822.413 24/04/10,23:11:12,05,09,1, 11.9,1,1, 4.429, 10462.213, 400.021, 52822.413 24/04/10,23:11:12,06,09,1, 11.9,1,1, 4.429, 10462.221, 400.021, 52822.377 24/04/10,23:11:12,07,09,1, 11.9,1,1, 4.429, 10462.220, 400.024, 52822.394 24/04/10,23:11:12,08,09,1, 11.9,1,1, 4.429, 10462.195, 399.997, 52822.389 24/04/10,23:11:12,09,09,1, 11.9,1,1, 4.429, 10462.187, 400.009, 52822.429 24/04/10,23:11:12,10,09,1, 11.9,1,1, 4.429, 10462.175, 399.999, 52822.456 24/04/10,23:11:12,11,09,1, 11.9,1,1, 4.429, 10462.188, 400.034, 52822.428 24/04/10,23:11:12,12,09,1, 11.9,1,1, 4.429, 10462.182, 400.001, 52822.420 24/04/10,23:11:12,13,09,1, 11.9,1,1, 4.429, 10462.154, 400.029, 52822.389 24/04/10,23:11:12,14,09,1, 11.9,1,1, 4.429, 10462.134, 400.011, 52822.455 24/04/10,23:11:12,15,09,1, 11.9,1,1, 4.429, 10462.144, 400.028, 52822.488 24/04/10,23:11:12,16,09,1, 11.9,1,1, 4.429, 10462.149, 400.032, 52822.405 24/04/10,23:11:12,17,09,1, 11.9,1,1, 4.429, 10462.117, 400.031, 52822.491 24/04/10,23:11:12,18,09,1, 11.9,1,1, 4.429, 10462.148, 400.020, 52822.262 24/04/10,23:11:12,19,09,1, 11.9,1,1, 4.429, 10462.090, 400.039, 52822.565 24/04/10,23:11:13,00,09,1, 11.9,1,1, 4.430, 10462.089, 400.039, 52822.565 24/04/10,23:11:13,01,09,1, 11.9,1,1, 4.430, 10462.091, 400.069, 52822.450 24/04/10,23:11:13,02,09,1, 11.9,1,1, 4.430, 10462.059, 400.049, 52822.475 24/04/10,23:11:13,03,09,1, 11.9,1,1, 4.430, 10462.070, 400.055, 52822.470 24/04/10,23:11:13,04,09,1, 11.9,1,1, 4.430, 10462.085, 400.046, 52822.434 24/04/10,23:11:13,05,09,1, 11.9,1,1, 4.430, 10462.070, 400.057, 52822.446 24/04/10,23:11:13,06,09,1, 11.9,1,1, 4.430, 10462.065, 400.055, 52822.510 24/04/10,23:11:13,07,09,1, 11.9,1,1, 4.430, 10462.065, 400.053, 52822.462 24/04/10,23:11:13,08,09,1, 11.9,1,1, 4.430, 10462.067, 400.068, 52822.461 24/04/10,23:11:13,09,09,1, 11.9,1,1, 4.430, 10462.024, 400.076, 52822.453 24/04/10,23:11:13,10,09,1, 11.9,1,1, 4.430, 10462.041, 400.084, 52822.401 24/04/10,23:11:13,11,09,1, 11.9,1,1, 4.430, 10462.013, 400.077, 52822.450 24/04/10,23:11:13,12,09,1, 11.9,1,1, 4.430, 10462.032, 400.090, 52822.483 24/04/10,23:11:13,13,09,1, 11.9,1,1, 4.430, 10462.027, 400.068, 52822.501 24/04/10,23:11:13,14,09,1, 11.9,1,1, 4.430, 10461.995, 400.092, 52822.618 24/04/10,23:11:13,15,09,1, 11.9,1,1, 4.430, 10462.006, 400.094, 52822.468 24/04/10,23:11:13,16,09,1, 11.9,1,1, 4.430, 10462.006, 400.089, 52822.488 24/04/10,23:11:13,17,09,1, 11.9,1,1, 4.430, 10461.978, 400.079, 52822.440 24/04/10,23:11:13,18,09,1, 11.9,1,1, 4.430, 10462.004, 400.087, 52822.472 24/04/10,23:11:13,19,09,1, 11.9,1,1, 4.430, 10461.951, 400.106, 52822.439 24/04/10,23:11:14,00,09,1, 11.9,1,1, 4.433, 10461.947, 400.106, 52822.439 24/04/10,23:11:14,01,09,1, 11.9,1,1, 4.433, 10461.948, 400.124, 52822.462 24/04/10,23:11:14,02,09,1, 11.9,1,1, 4.433, 10461.961, 400.113, 52822.465 24/04/10,23:11:14,03,09,1, 11.9,1,1, 4.433, 10461.932, 400.132, 52822.459 24/04/10,23:11:14,04,09,1, 11.9,1,1, 4.433, 10461.923, 400.141, 52822.535 24/04/10,23:11:14,05,09,1, 11.9,1,1, 4.433, 10461.911, 400.094, 52822.540 24/04/10,23:11:14,06,09,1, 11.9,1,1, 4.433, 10461.896, 400.136, 52822.552 24/04/10,23:11:14,07,09,1, 11.9,1,1, 4.433, 10461.885, 400.138, 52822.473 24/04/10,23:11:14,08,09,1, 11.9,1,1, 4.433, 10461.911, 400.134, 52822.476 24/04/10,23:11:14,09,09,1, 11.9,1,1, 4.433, 10461.877, 400.153, 52822.543 24/04/10,23:11:14,10,09,1, 11.9,1,1, 4.433, 10461.882, 400.164, 52822.541 24/04/10,23:11:14,11,09,1, 11.9,1,1, 4.433, 10461.882, 400.163, 52822.533 24/04/10,23:11:14,12,09,1, 11.9,1,1, 4.433, 10461.862, 400.153, 52822.528 24/04/10,23:11:14,13,09,1, 11.9,1,1, 4.433, 10461.898, 400.155, 52822.467 24/04/10,23:11:14,14,09,1, 11.9,1,1, 4.433, 10461.879, 400.164, 52822.497 24/04/10,23:11:14,15,09,1, 11.9,1,1, 4.433, 10461.849, 400.163, 52822.469 24/04/10,23:11:14,16,09,1, 11.9,1,1, 4.433, 10461.870, 400.195, 52822.525 24/04/10,23:11:14,17,09,1, 11.9,1,1, 4.433, 10461.880, 400.193, 52822.489 24/04/10,23:11:14,18,09,1, 11.9,1,1, 4.433, 10461.835, 400.204, 52822.467 24/04/10,23:11:14,19,09,1, 11.9,1,1, 4.433, 10461.843, 400.201, 52822.528 24/04/10,23:11:15,00,09,1, 12.0,1,1, 4.431, 10461.838, 400.201, 52822.528 24/04/10,23:11:15,01,09,1, 12.0,1,1, 4.431, 10461.831, 400.188, 52822.513 24/04/10,23:11:15,02,09,1, 12.0,1,1, 4.431, 10461.823, 400.199, 52822.516 24/04/10,23:11:15,03,09,1, 12.0,1,1, 4.431, 10461.813, 400.190, 52822.522 24/04/10,23:11:15,04,09,1, 12.0,1,1, 4.431, 10461.810, 400.197, 52822.500 24/04/10,23:11:15,05,09,1, 12.0,1,1, 4.431, 10461.812, 400.205, 52822.519 24/04/10,23:11:15,06,09,1, 12.0,1,1, 4.431, 10461.784, 400.208, 52822.512 24/04/10,23:11:15,07,09,1, 12.0,1,1, 4.431, 10461.807, 400.219, 52822.527 24/04/10,23:11:15,08,09,1, 12.0,1,1, 4.431, 10461.754, 400.204, 52822.494 24/04/10,23:11:15,09,09,1, 12.0,1,1, 4.431, 10461.789, 400.211, 52822.532 24/04/10,23:11:15,10,09,1, 12.0,1,1, 4.431, 10461.769, 400.225, 52822.525 24/04/10,23:11:15,11,09,1, 12.0,1,1, 4.431, 10461.749, 400.228, 52822.546 24/04/10,23:11:15,12,09,1, 12.0,1,1, 4.431, 10461.748, 400.225, 52822.588 24/04/10,23:11:15,13,09,1, 12.0,1,1, 4.431, 10461.750, 400.239, 52822.560 24/04/10,23:11:15,14,09,1, 12.0,1,1, 4.431, 10461.727, 400.256, 52822.566 24/04/10,23:11:15,15,09,1, 12.0,1,1, 4.431, 10461.746, 400.234, 52822.440 24/04/10,23:11:15,16,09,1, 12.0,1,1, 4.431, 10461.727, 400.248, 52822.471 24/04/10,23:11:15,17,09,1, 12.0,1,1, 4.431, 10461.714, 400.252, 52822.460 24/04/10,23:11:15,18,09,1, 12.0,1,1, 4.431, 10461.718, 400.261, 52822.540 24/04/10,23:11:15,19,09,1, 12.0,1,1, 4.431, 10461.691, 400.248, 52822.603 24/04/10,23:11:16,00,09,1, 11.9,1,1, 4.432, 10461.688, 400.248, 52822.603 24/04/10,23:11:16,01,09,1, 11.9,1,1, 4.432, 10461.680, 400.243, 52822.558 24/04/10,23:11:16,02,09,1, 11.9,1,1, 4.432, 10461.698, 400.237, 52822.556 24/04/10,23:11:16,03,09,1, 11.9,1,1, 4.432, 10461.665, 400.264, 52822.563 24/04/10,23:11:16,04,09,1, 11.9,1,1, 4.432, 10461.652, 400.279, 52822.569 24/04/10,23:11:16,05,09,1, 11.9,1,1, 4.432, 10461.656, 400.259, 52822.546 24/04/10,23:11:16,06,09,1, 11.9,1,1, 4.432, 10461.637, 400.297, 52822.532 24/04/10,23:11:16,07,09,1, 11.9,1,1, 4.432, 10461.649, 400.258, 52822.582 24/04/10,23:11:16,08,09,1, 11.9,1,1, 4.432, 10461.650, 400.275, 52822.561 24/04/10,23:11:16,09,09,1, 11.9,1,1, 4.432, 10461.615, 400.268, 52822.574 24/04/10,23:11:16,10,09,1, 11.9,1,1, 4.432, 10461.629, 400.276, 52822.532 24/04/10,23:11:16,11,09,1, 11.9,1,1, 4.432, 10461.605, 400.282, 52822.548 24/04/10,23:11:16,12,09,1, 11.9,1,1, 4.432, 10461.615, 400.284, 52822.578 24/04/10,23:11:16,13,09,1, 11.9,1,1, 4.432, 10461.603, 400.306, 52822.597 24/04/10,23:11:16,14,09,1, 11.9,1,1, 4.432, 10461.594, 400.285, 52822.561 24/04/10,23:11:16,15,09,1, 11.9,1,1, 4.432, 10461.589, 400.302, 52822.576 24/04/10,23:11:16,16,09,1, 11.9,1,1, 4.432, 10461.580, 400.309, 52822.574 24/04/10,23:11:16,17,09,1, 11.9,1,1, 4.432, 10461.576, 400.311, 52822.586 24/04/10,23:11:16,18,09,1, 11.9,1,1, 4.432, 10461.539, 400.286, 52822.522 24/04/10,23:11:16,19,09,1, 11.9,1,1, 4.432, 10461.554, 400.316, 52822.530 24/04/10,23:11:17,00,09,1, 12.0,1,1, 4.429, 10461.546, 400.316, 52822.530 24/04/10,23:11:17,01,09,1, 12.0,1,1, 4.429, 10461.536, 400.309, 52822.614 24/04/10,23:11:17,02,09,1, 12.0,1,1, 4.429, 10461.526, 400.320, 52822.585 24/04/10,23:11:17,03,09,1, 12.0,1,1, 4.429, 10461.508, 400.322, 52822.555 24/04/10,23:11:17,04,09,1, 12.0,1,1, 4.429, 10461.521, 400.313, 52822.511 24/04/10,23:11:17,05,09,1, 12.0,1,1, 4.429, 10461.493, 400.319, 52822.541 24/04/10,23:11:17,06,09,1, 12.0,1,1, 4.429, 10461.513, 400.326, 52822.549 24/04/10,23:11:17,07,09,1, 12.0,1,1, 4.429, 10461.493, 400.322, 52822.605 24/04/10,23:11:17,08,09,1, 12.0,1,1, 4.429, 10461.471, 400.343, 52822.528 24/04/10,23:11:17,09,09,1, 12.0,1,1, 4.429, 10461.478, 400.330, 52822.522 24/04/10,23:11:17,10,09,1, 12.0,1,1, 4.429, 10461.490, 400.351, 52822.628 24/04/10,23:11:17,11,09,1, 12.0,1,1, 4.429, 10461.452, 400.361, 52822.615 24/04/10,23:11:17,12,09,1, 12.0,1,1, 4.429, 10461.439, 400.343, 52822.599 24/04/10,23:11:17,13,09,1, 12.0,1,1, 4.429, 10461.460, 400.357, 52822.564 24/04/10,23:11:17,14,09,1, 12.0,1,1, 4.429, 10461.428, 400.343, 52822.525 24/04/10,23:11:17,15,09,1, 12.0,1,1, 4.429, 10461.423, 400.370, 52822.593 24/04/10,23:11:17,16,09,1, 12.0,1,1, 4.429, 10461.427, 400.364, 52822.557 24/04/10,23:11:17,17,09,1, 12.0,1,1, 4.429, 10461.400, 400.364, 52822.658 24/04/10,23:11:17,18,09,1, 12.0,1,1, 4.429, 10461.392, 400.352, 52822.592 24/04/10,23:11:17,19,09,1, 12.0,1,1, 4.429, 10461.386, 400.372, 52822.594 24/04/10,23:11:18,00,10,1, 11.9,1,1, 4.429, 10461.379, 400.372, 52822.594 24/04/10,23:11:18,01,10,1, 11.9,1,1, 4.429, 10461.366, 400.376, 52822.538 24/04/10,23:11:18,02,10,1, 11.9,1,1, 4.429, 10461.372, 400.372, 52822.658 24/04/10,23:11:18,03,10,1, 11.9,1,1, 4.429, 10461.335, 400.393, 52822.639 24/04/10,23:11:18,04,10,1, 11.9,1,1, 4.429, 10461.325, 400.381, 52822.667 24/04/10,23:11:18,05,10,1, 11.9,1,1, 4.429, 10461.338, 400.387, 52822.607 24/04/10,23:11:18,06,10,1, 11.9,1,1, 4.429, 10461.333, 400.387, 52822.692 24/04/10,23:11:18,07,10,1, 11.9,1,1, 4.429, 10461.328, 400.393, 52822.664 24/04/10,23:11:18,08,10,1, 11.9,1,1, 4.429, 10461.334, 400.381, 52822.610 24/04/10,23:11:18,09,10,1, 11.9,1,1, 4.429, 10461.311, 400.410, 52822.649 24/04/10,23:11:18,10,10,1, 11.9,1,1, 4.429, 10461.317, 400.409, 52822.594 24/04/10,23:11:18,11,10,1, 11.9,1,1, 4.429, 10461.302, 400.409, 52822.638 24/04/10,23:11:18,12,10,1, 11.9,1,1, 4.429, 10461.299, 400.438, 52822.631 24/04/10,23:11:18,13,10,1, 11.9,1,1, 4.429, 10461.307, 400.420, 52822.636 24/04/10,23:11:18,14,10,1, 11.9,1,1, 4.429, 10461.304, 400.433, 52822.632 24/04/10,23:11:18,15,10,1, 11.9,1,1, 4.429, 10461.282, 400.422, 52822.640 24/04/10,23:11:18,16,10,1, 11.9,1,1, 4.429, 10461.274, 400.423, 52822.650 24/04/10,23:11:18,17,10,1, 11.9,1,1, 4.429, 10461.258, 400.442, 52822.662 24/04/10,23:11:18,18,10,1, 11.9,1,1, 4.429, 10461.275, 400.436, 52822.636 24/04/10,23:11:18,19,10,1, 11.9,1,1, 4.429, 10461.229, 400.452, 52822.662 24/04/10,23:11:19,00,10,1, 11.9,1,1, 4.429, 10461.221, 400.452, 52822.662 24/04/10,23:11:19,01,10,1, 11.9,1,1, 4.429, 10461.228, 400.426, 52822.627 24/04/10,23:11:19,02,10,1, 11.9,1,1, 4.429, 10461.223, 400.455, 52822.706 24/04/10,23:11:19,03,10,1, 11.9,1,1, 4.429, 10461.201, 400.431, 52822.643 24/04/10,23:11:19,04,10,1, 11.9,1,1, 4.429, 10461.186, 400.444, 52822.668 24/04/10,23:11:19,05,10,1, 11.9,1,1, 4.429, 10461.182, 400.430, 52822.657 24/04/10,23:11:19,06,10,1, 11.9,1,1, 4.429, 10461.174, 400.478, 52822.688 24/04/10,23:11:19,07,10,1, 11.9,1,1, 4.429, 10461.183, 400.456, 52822.696 24/04/10,23:11:19,08,10,1, 11.9,1,1, 4.429, 10461.184, 400.444, 52822.694 24/04/10,23:11:19,09,10,1, 11.9,1,1, 4.429, 10461.151, 400.450, 52822.634 24/04/10,23:11:19,10,10,1, 11.9,1,1, 4.429, 10461.153, 400.465, 52822.767 24/04/10,23:11:19,11,10,1, 11.9,1,1, 4.429, 10461.131, 400.469, 52822.705 24/04/10,23:11:19,12,10,1, 11.9,1,1, 4.429, 10461.119, 400.478, 52822.783 24/04/10,23:11:19,13,10,1, 11.9,1,1, 4.429, 10461.122, 400.476, 52822.725 24/04/10,23:11:19,14,10,1, 11.9,1,1, 4.429, 10461.107, 400.483, 52822.684 24/04/10,23:11:19,15,10,1, 11.9,1,1, 4.429, 10461.099, 400.490, 52822.746 24/04/10,23:11:19,16,10,1, 11.9,1,1, 4.429, 10461.104, 400.455, 52822.677 24/04/10,23:11:19,17,10,1, 11.9,1,1, 4.429, 10461.093, 400.473, 52822.776 24/04/10,23:11:19,18,10,1, 11.9,1,1, 4.429, 10461.108, 400.444, 52822.695 24/04/10,23:11:19,19,10,1, 11.9,1,1, 4.429, 10461.085, 400.460, 52822.736 24/04/10,23:11:20,00,10,1, 11.9,1,1, 4.428, 10461.079, 400.460, 52822.736 24/04/10,23:11:20,01,10,1, 11.9,1,1, 4.428, 10461.067, 400.471, 52822.718 24/04/10,23:11:20,02,10,1, 11.9,1,1, 4.428, 10461.066, 400.457, 52822.789 24/04/10,23:11:20,03,10,1, 11.9,1,1, 4.428, 10461.029, 400.491, 52822.772 24/04/10,23:11:20,04,10,1, 11.9,1,1, 4.428, 10461.034, 400.485, 52822.715 24/04/10,23:11:20,05,10,1, 11.9,1,1, 4.428, 10461.034, 400.492, 52822.707 24/04/10,23:11:20,06,10,1, 11.9,1,1, 4.428, 10461.054, 400.497, 52822.747 24/04/10,23:11:20,07,10,1, 11.9,1,1, 4.428, 10461.015, 400.488, 52822.699 24/04/10,23:11:20,08,10,1, 11.9,1,1, 4.428, 10461.035, 400.496, 52822.727 24/04/10,23:11:20,09,10,1, 11.9,1,1, 4.428, 10460.983, 400.493, 52822.721 24/04/10,23:11:20,10,10,1, 11.9,1,1, 4.428, 10460.980, 400.496, 52822.759 24/04/10,23:11:20,11,10,1, 11.9,1,1, 4.428, 10460.991, 400.520, 52822.685 24/04/10,23:11:20,12,10,1, 11.9,1,1, 4.428, 10460.970, 400.529, 52822.740 24/04/10,23:11:20,13,10,1, 11.9,1,1, 4.428, 10460.974, 400.518, 52822.744 24/04/10,23:11:20,14,10,1, 11.9,1,1, 4.428, 10460.957, 400.530, 52822.764 24/04/10,23:11:20,15,10,1, 11.9,1,1, 4.428, 10460.948, 400.532, 52822.817 24/04/10,23:11:20,16,10,1, 11.9,1,1, 4.428, 10460.930, 400.518, 52822.806 24/04/10,23:11:20,17,10,1, 11.9,1,1, 4.428, 10460.940, 400.542, 52822.757 24/04/10,23:11:20,18,10,1, 11.9,1,1, 4.428, 10460.934, 400.533, 52822.788 24/04/10,23:11:20,19,10,1, 11.9,1,1, 4.428, 10460.893, 400.540, 52822.764 24/04/10,23:11:21,00,10,1, 11.9,1,1, 4.428, 10460.887, 400.540, 52822.764 24/04/10,23:11:21,01,10,1, 11.9,1,1, 4.428, 10460.890, 400.557, 52822.777 24/04/10,23:11:21,02,10,1, 11.9,1,1, 4.428, 10460.897, 400.556, 52822.820 24/04/10,23:11:21,03,10,1, 11.9,1,1, 4.428, 10460.892, 400.513, 52822.714 24/04/10,23:11:21,04,10,1, 11.9,1,1, 4.428, 10460.862, 400.529, 52822.738 24/04/10,23:11:21,05,10,1, 11.9,1,1, 4.428, 10460.858, 400.533, 52822.808 24/04/10,23:11:21,06,10,1, 11.9,1,1, 4.428, 10460.840, 400.546, 52822.799 24/04/10,23:11:21,07,10,1, 11.9,1,1, 4.428, 10460.836, 400.547, 52822.747 24/04/10,23:11:21,08,10,1, 11.9,1,1, 4.428, 10460.830, 400.539, 52822.738 24/04/10,23:11:21,09,10,1, 11.9,1,1, 4.428, 10460.831, 400.548, 52822.754 24/04/10,23:11:21,10,10,1, 11.9,1,1, 4.428, 10460.808, 400.546, 52822.762 24/04/10,23:11:21,11,10,1, 11.9,1,1, 4.428, 10460.799, 400.554, 52822.744 24/04/10,23:11:21,12,10,1, 11.9,1,1, 4.428, 10460.800, 400.562, 52822.801 24/04/10,23:11:21,13,10,1, 11.9,1,1, 4.428, 10460.777, 400.568, 52822.789 24/04/10,23:11:21,14,10,1, 11.9,1,1, 4.428, 10460.786, 400.552, 52822.811 24/04/10,23:11:21,15,10,1, 11.9,1,1, 4.428, 10460.788, 400.570, 52822.784 24/04/10,23:11:21,16,10,1, 11.9,1,1, 4.428, 10460.774, 400.566, 52822.813 24/04/10,23:11:21,17,10,1, 11.9,1,1, 4.428, 10460.746, 400.581, 52822.785 24/04/10,23:11:21,18,10,1, 11.9,1,1, 4.428, 10460.744, 400.559, 52822.841 24/04/10,23:11:21,19,10,1, 11.9,1,1, 4.428, 10460.751, 400.580, 52822.836 24/04/10,23:11:22,00,10,1, 12.0,1,1, 4.431, 10460.745, 400.580, 52822.836 24/04/10,23:11:22,01,10,1, 12.0,1,1, 4.431, 10460.726, 400.592, 52822.813 24/04/10,23:11:22,02,10,1, 12.0,1,1, 4.431, 10460.739, 400.602, 52822.773 24/04/10,23:11:22,03,10,1, 12.0,1,1, 4.431, 10460.720, 400.606, 52822.800 24/04/10,23:11:22,04,10,1, 12.0,1,1, 4.431, 10460.696, 400.616, 52822.811 24/04/10,23:11:22,05,10,1, 12.0,1,1, 4.431, 10460.696, 400.620, 52822.839 24/04/10,23:11:22,06,10,1, 12.0,1,1, 4.431, 10460.679, 400.608, 52822.806 24/04/10,23:11:22,07,10,1, 12.0,1,1, 4.431, 10460.689, 400.600, 52822.834 24/04/10,23:11:22,08,10,1, 12.0,1,1, 4.431, 10460.670, 400.635, 52822.823 24/04/10,23:11:22,09,10,1, 12.0,1,1, 4.431, 10460.671, 400.604, 52822.847 24/04/10,23:11:22,10,10,1, 12.0,1,1, 4.431, 10460.662, 400.610, 52822.840 24/04/10,23:11:22,11,10,1, 12.0,1,1, 4.431, 10460.648, 400.623, 52822.798 24/04/10,23:11:22,12,10,1, 12.0,1,1, 4.431, 10460.646, 400.634, 52822.844 24/04/10,23:11:22,13,10,1, 12.0,1,1, 4.431, 10460.633, 400.635, 52822.845 24/04/10,23:11:22,14,10,1, 12.0,1,1, 4.431, 10460.631, 400.635, 52822.872 24/04/10,23:11:22,15,10,1, 12.0,1,1, 4.431, 10460.619, 400.637, 52822.851 24/04/10,23:11:22,16,10,1, 12.0,1,1, 4.431, 10460.616, 400.630, 52822.875 24/04/10,23:11:22,17,10,1, 12.0,1,1, 4.431, 10460.611, 400.654, 52822.848 24/04/10,23:11:22,18,10,1, 12.0,1,1, 4.431, 10460.589, 400.649, 52822.867 24/04/10,23:11:22,19,10,1, 12.0,1,1, 4.431, 10460.600, 400.663, 52822.861 24/04/10,23:11:23,00,10,1, 11.9,1,1, 4.431, 10460.595, 400.663, 52822.861 24/04/10,23:11:23,01,10,1, 11.9,1,1, 4.431, 10460.559, 400.667, 52822.844 24/04/10,23:11:23,02,10,1, 11.9,1,1, 4.431, 10460.568, 400.680, 52822.895 24/04/10,23:11:23,03,10,1, 11.9,1,1, 4.431, 10460.563, 400.670, 52822.918 24/04/10,23:11:23,04,10,1, 11.9,1,1, 4.431, 10460.569, 400.673, 52822.890 24/04/10,23:11:23,05,10,1, 11.9,1,1, 4.431, 10460.559, 400.657, 52822.933 24/04/10,23:11:23,06,10,1, 11.9,1,1, 4.431, 10460.566, 400.687, 52822.942 24/04/10,23:11:23,07,10,1, 11.9,1,1, 4.431, 10460.554, 400.676, 52822.924 24/04/10,23:11:23,08,10,1, 11.9,1,1, 4.431, 10460.553, 400.701, 52822.905 24/04/10,23:11:23,09,10,1, 11.9,1,1, 4.431, 10460.515, 400.707, 52822.921 24/04/10,23:11:23,10,10,1, 11.9,1,1, 4.431, 10460.498, 400.702, 52822.958 24/04/10,23:11:23,11,10,1, 11.9,1,1, 4.431, 10460.492, 400.689, 52822.896 24/04/10,23:11:23,12,10,1, 11.9,1,1, 4.431, 10460.480, 400.716, 52822.897 24/04/10,23:11:23,13,10,1, 11.9,1,1, 4.431, 10460.462, 400.709, 52822.938 24/04/10,23:11:23,14,10,1, 11.9,1,1, 4.431, 10460.476, 400.708, 52822.952 24/04/10,23:11:23,15,10,1, 11.9,1,1, 4.431, 10460.463, 400.694, 52822.943 24/04/10,23:11:23,16,10,1, 11.9,1,1, 4.431, 10460.439, 400.695, 52822.963 24/04/10,23:11:23,17,10,1, 11.9,1,1, 4.431, 10460.438, 400.723, 52822.930 24/04/10,23:11:23,18,10,1, 11.9,1,1, 4.431, 10460.422, 400.718, 52822.908 24/04/10,23:11:23,19,10,1, 11.9,1,1, 4.431, 10460.420, 400.725, 52822.923 24/04/10,23:11:24,00,10,1, 11.9,1,1, 4.429, 10460.420, 400.725, 52822.923 24/04/10,23:11:24,01,10,1, 11.9,1,1, 4.429, 10460.391, 400.737, 52822.959 24/04/10,23:11:24,02,10,1, 11.9,1,1, 4.429, 10460.391, 400.739, 52822.924 24/04/10,23:11:24,03,10,1, 11.9,1,1, 4.429, 10460.383, 400.717, 52822.957 24/04/10,23:11:24,04,10,1, 11.9,1,1, 4.429, 10460.361, 400.719, 52822.868 24/04/10,23:11:24,05,10,1, 11.9,1,1, 4.429, 10460.381, 400.720, 52822.894 24/04/10,23:11:24,06,10,1, 11.9,1,1, 4.429, 10460.347, 400.734, 52822.989 24/04/10,23:11:24,07,10,1, 11.9,1,1, 4.429, 10460.357, 400.731, 52822.970 24/04/10,23:11:24,08,10,1, 11.9,1,1, 4.429, 10460.339, 400.750, 52822.975 24/04/10,23:11:24,09,10,1, 11.9,1,1, 4.429, 10460.363, 400.709, 52822.914 24/04/10,23:11:24,10,10,1, 11.9,1,1, 4.429, 10460.308, 400.720, 52822.937 24/04/10,23:11:24,11,10,1, 11.9,1,1, 4.429, 10460.327, 400.747, 52822.983 24/04/10,23:11:24,12,10,1, 11.9,1,1, 4.429, 10460.306, 400.731, 52822.937 24/04/10,23:11:24,13,10,1, 11.9,1,1, 4.429, 10460.313, 400.738, 52822.992 24/04/10,23:11:24,14,10,1, 11.9,1,1, 4.429, 10460.265, 400.764, 52822.960 24/04/10,23:11:24,15,10,1, 11.9,1,1, 4.429, 10460.276, 400.773, 52822.977 24/04/10,23:11:24,16,10,1, 11.9,1,1, 4.429, 10460.288, 400.749, 52822.991 24/04/10,23:11:24,17,10,1, 11.9,1,1, 4.429, 10460.264, 400.756, 52822.948 24/04/10,23:11:24,18,10,1, 11.9,1,1, 4.429, 10460.261, 400.749, 52822.946 24/04/10,23:11:24,19,10,1, 11.9,1,1, 4.429, 10460.268, 400.762, 52822.976 24/04/10,23:11:25,00,10,1, 11.9,1,1, 4.427, 10460.261, 400.762, 52822.976 24/04/10,23:11:25,01,10,1, 11.9,1,1, 4.427, 10460.246, 400.757, 52822.953 24/04/10,23:11:25,02,10,1, 11.9,1,1, 4.427, 10460.232, 400.772, 52822.973 24/04/10,23:11:25,03,10,1, 11.9,1,1, 4.427, 10460.226, 400.795, 52822.971 24/04/10,23:11:25,04,10,1, 11.9,1,1, 4.427, 10460.232, 400.778, 52822.977 24/04/10,23:11:25,05,10,1, 11.9,1,1, 4.427, 10460.216, 400.805, 52822.975 24/04/10,23:11:25,06,10,1, 11.9,1,1, 4.427, 10460.211, 400.811, 52822.946 24/04/10,23:11:25,07,10,1, 11.9,1,1, 4.427, 10460.174, 400.792, 52822.979 24/04/10,23:11:25,08,10,1, 11.9,1,1, 4.427, 10460.201, 400.815, 52822.984 24/04/10,23:11:25,09,10,1, 11.9,1,1, 4.427, 10460.179, 400.780, 52823.008 24/04/10,23:11:25,10,10,1, 11.9,1,1, 4.427, 10460.167, 400.817, 52822.984 24/04/10,23:11:25,11,10,1, 11.9,1,1, 4.427, 10460.152, 400.823, 52823.000 24/04/10,23:11:25,12,10,1, 11.9,1,1, 4.427, 10460.172, 400.801, 52823.022 24/04/10,23:11:25,13,10,1, 11.9,1,1, 4.427, 10460.181, 400.826, 52823.014 24/04/10,23:11:25,14,10,1, 11.9,1,1, 4.427, 10460.147, 400.827, 52822.985 24/04/10,23:11:25,15,10,1, 11.9,1,1, 4.427, 10460.156, 400.806, 52823.010 24/04/10,23:11:25,16,10,1, 11.9,1,1, 4.427, 10460.128, 400.831, 52823.040 24/04/10,23:11:25,17,10,1, 11.9,1,1, 4.427, 10460.153, 400.855, 52822.985 24/04/10,23:11:25,18,10,1, 11.9,1,1, 4.427, 10460.136, 400.825, 52823.045 24/04/10,23:11:25,19,10,1, 11.9,1,1, 4.427, 10460.119, 400.858, 52823.061 24/04/10,23:11:26,00,10,1, 11.9,1,1, 4.431, 10460.111, 400.858, 52823.061 24/04/10,23:11:26,01,10,1, 11.9,1,1, 4.431, 10460.119, 400.864, 52823.055 24/04/10,23:11:26,02,10,1, 11.9,1,1, 4.431, 10460.086, 400.846, 52823.029 24/04/10,23:11:26,03,10,1, 11.9,1,1, 4.431, 10460.102, 400.821, 52823.046 24/04/10,23:11:26,04,10,1, 11.9,1,1, 4.431, 10460.088, 400.846, 52823.135 24/04/10,23:11:26,05,10,1, 11.9,1,1, 4.431, 10460.087, 400.853, 52823.072 24/04/10,23:11:26,06,10,1, 11.9,1,1, 4.431, 10460.085, 400.834, 52823.005 24/04/10,23:11:26,07,10,1, 11.9,1,1, 4.431, 10460.090, 400.859, 52823.088 24/04/10,23:11:26,08,10,1, 11.9,1,1, 4.431, 10460.040, 400.842, 52823.028 24/04/10,23:11:26,09,10,1, 11.9,1,1, 4.431, 10460.063, 400.854, 52822.970 24/04/10,23:11:26,10,10,1, 11.9,1,1, 4.431, 10460.026, 400.867, 52823.045 24/04/10,23:11:26,11,10,1, 11.9,1,1, 4.431, 10460.064, 400.848, 52823.024 24/04/10,23:11:26,12,10,1, 11.9,1,1, 4.431, 10460.037, 400.861, 52823.097 24/04/10,23:11:26,13,10,1, 11.9,1,1, 4.431, 10460.030, 400.872, 52823.007 24/04/10,23:11:26,14,10,1, 11.9,1,1, 4.431, 10460.008, 400.884, 52823.216 24/04/10,23:11:26,15,10,1, 11.9,1,1, 4.431, 10460.001, 400.893, 52823.076 24/04/10,23:11:26,16,10,1, 11.9,1,1, 4.431, 10460.021, 400.870, 52823.075 24/04/10,23:11:26,17,10,1, 11.9,1,1, 4.431, 10459.989, 400.885, 52822.976 24/04/10,23:11:26,18,10,1, 11.9,1,1, 4.431, 10459.984, 400.916, 52823.086 24/04/10,23:11:26,19,10,1, 11.9,1,1, 4.431, 10459.974, 400.886, 52823.113 24/04/10,23:11:27,00,09,1, 11.9,1,1, 4.428, 10459.969, 400.886, 52823.113 24/04/10,23:11:27,01,09,1, 11.9,1,1, 4.428, 10459.946, 400.882, 52823.016 24/04/10,23:11:27,02,09,1, 11.9,1,1, 4.428, 10459.960, 400.887, 52823.044 24/04/10,23:11:27,03,09,1, 11.9,1,1, 4.428, 10459.954, 400.911, 52823.083 24/04/10,23:11:27,04,09,1, 11.9,1,1, 4.428, 10459.956, 400.904, 52823.097 24/04/10,23:11:27,05,09,1, 11.9,1,1, 4.428, 10459.953, 400.912, 52823.114 24/04/10,23:11:27,06,09,1, 11.9,1,1, 4.428, 10459.930, 400.919, 52823.029 24/04/10,23:11:27,07,09,1, 11.9,1,1, 4.428, 10459.940, 400.907, 52823.057 24/04/10,23:11:27,08,09,1, 11.9,1,1, 4.428, 10459.940, 400.897, 52823.080 24/04/10,23:11:27,09,09,1, 11.9,1,1, 4.428, 10459.918, 400.909, 52823.084 24/04/10,23:11:27,10,09,1, 11.9,1,1, 4.428, 10459.911, 400.907, 52823.122 24/04/10,23:11:27,11,09,1, 11.9,1,1, 4.428, 10459.908, 400.909, 52823.116 24/04/10,23:11:27,12,09,1, 11.9,1,1, 4.428, 10459.903, 400.905, 52823.097 24/04/10,23:11:27,13,09,1, 11.9,1,1, 4.428, 10459.896, 400.923, 52823.047 24/04/10,23:11:27,14,09,1, 11.9,1,1, 4.428, 10459.881, 400.912, 52823.059 24/04/10,23:11:27,15,09,1, 11.9,1,1, 4.428, 10459.864, 400.903, 52823.150 24/04/10,23:11:27,16,09,1, 11.9,1,1, 4.428, 10459.898, 400.934, 52823.103 24/04/10,23:11:27,17,09,1, 11.9,1,1, 4.428, 10459.870, 400.909, 52823.062 24/04/10,23:11:27,18,09,1, 11.9,1,1, 4.428, 10459.858, 400.911, 52823.026 24/04/10,23:11:27,19,09,1, 11.9,1,1, 4.428, 10459.859, 400.931, 52823.112 24/04/10,23:11:28,00,09,1, 11.9,1,1, 4.430, 10459.852, 400.931, 52823.112 24/04/10,23:11:28,01,09,1, 11.9,1,1, 4.430, 10459.824, 400.904, 52823.101 24/04/10,23:11:28,02,09,1, 11.9,1,1, 4.430, 10459.826, 400.893, 52823.084 24/04/10,23:11:28,03,09,1, 11.9,1,1, 4.430, 10459.796, 400.917, 52823.154 24/04/10,23:11:28,04,09,1, 11.9,1,1, 4.430, 10459.833, 400.932, 52823.083 24/04/10,23:11:28,05,09,1, 11.9,1,1, 4.430, 10459.801, 400.941, 52823.104 24/04/10,23:11:28,06,09,1, 11.9,1,1, 4.430, 10459.804, 400.917, 52823.081 24/04/10,23:11:28,07,09,1, 11.9,1,1, 4.430, 10459.797, 400.921, 52823.134 24/04/10,23:11:28,08,09,1, 11.9,1,1, 4.430, 10459.787, 400.950, 52823.154 24/04/10,23:11:28,09,09,1, 11.9,1,1, 4.430, 10459.788, 400.925, 52823.184 24/04/10,23:11:28,10,09,1, 11.9,1,1, 4.430, 10459.783, 400.937, 52823.155 24/04/10,23:11:28,11,09,1, 11.9,1,1, 4.430, 10459.762, 400.916, 52823.170 24/04/10,23:11:28,12,09,1, 11.9,1,1, 4.430, 10459.764, 400.951, 52823.070 24/04/10,23:11:28,13,09,1, 11.9,1,1, 4.430, 10459.770, 400.965, 52823.157 24/04/10,23:11:28,14,09,1, 11.9,1,1, 4.430, 10459.761, 400.951, 52823.171 24/04/10,23:11:28,15,09,1, 11.9,1,1, 4.430, 10459.757, 400.945, 52823.065 24/04/10,23:11:28,16,09,1, 11.9,1,1, 4.430, 10459.742, 400.971, 52823.195 24/04/10,23:11:28,17,09,1, 11.9,1,1, 4.430, 10459.728, 400.938, 52823.075 24/04/10,23:11:28,18,09,1, 11.9,1,1, 4.430, 10459.729, 400.941, 52823.065 24/04/10,23:11:28,19,09,1, 11.9,1,1, 4.430, 10459.735, 400.959, 52823.118 24/04/10,23:11:29,00,09,1, 11.9,1,1, 4.429, 10459.735, 400.959, 52823.118 24/04/10,23:11:29,01,09,1, 11.9,1,1, 4.429, 10459.738, 400.976, 52823.189 24/04/10,23:11:29,02,09,1, 11.9,1,1, 4.429, 10459.717, 400.939, 52823.107 24/04/10,23:11:29,03,09,1, 11.9,1,1, 4.429, 10459.705, 400.970, 52823.120 24/04/10,23:11:29,04,09,1, 11.9,1,1, 4.429, 10459.705, 400.964, 52823.199 24/04/10,23:11:29,05,09,1, 11.9,1,1, 4.429, 10459.711, 401.000, 52823.130 24/04/10,23:11:29,06,09,1, 11.9,1,1, 4.429, 10459.682, 401.001, 52823.189 24/04/10,23:11:29,07,09,1, 11.9,1,1, 4.429, 10459.690, 401.001, 52823.178 24/04/10,23:11:29,08,09,1, 11.9,1,1, 4.429, 10459.690, 401.000, 52823.226 24/04/10,23:11:29,09,09,1, 11.9,1,1, 4.429, 10459.685, 400.985, 52823.205 24/04/10,23:11:29,10,09,1, 11.9,1,1, 4.429, 10459.686, 401.016, 52823.228 24/04/10,23:11:29,11,09,1, 11.9,1,1, 4.429, 10459.668, 400.977, 52823.225 24/04/10,23:11:29,12,09,1, 11.9,1,1, 4.429, 10459.652, 400.999, 52823.236 24/04/10,23:11:29,13,09,1, 11.9,1,1, 4.429, 10459.645, 401.002, 52823.169 24/04/10,23:11:29,14,09,1, 11.9,1,1, 4.429, 10459.632, 401.009, 52823.219 24/04/10,23:11:29,15,09,1, 11.9,1,1, 4.429, 10459.642, 400.993, 52823.281 24/04/10,23:11:29,16,09,1, 11.9,1,1, 4.429, 10459.629, 401.016, 52823.121 24/04/10,23:11:29,17,09,1, 11.9,1,1, 4.429, 10459.637, 400.998, 52823.258 24/04/10,23:11:29,18,09,1, 11.9,1,1, 4.429, 10459.641, 401.006, 52823.251 24/04/10,23:11:29,19,09,1, 11.9,1,1, 4.429, 10459.608, 401.012, 52823.218 24/04/10,23:11:30,00,09,1, 11.8,1,1, 4.431, 10459.602, 401.012, 52823.218 24/04/10,23:11:30,01,09,1, 11.8,1,1, 4.431, 10459.617, 401.026, 52823.264 24/04/10,23:11:30,02,09,1, 11.8,1,1, 4.431, 10459.587, 401.032, 52823.235 24/04/10,23:11:30,03,09,1, 11.8,1,1, 4.431, 10459.591, 401.005, 52823.158 24/04/10,23:11:30,04,09,1, 11.8,1,1, 4.431, 10459.574, 401.028, 52823.264 24/04/10,23:11:30,05,09,1, 11.8,1,1, 4.431, 10459.589, 401.035, 52823.178 24/04/10,23:11:30,06,09,1, 11.8,1,1, 4.431, 10459.556, 401.016, 52823.193 24/04/10,23:11:30,07,09,1, 11.8,1,1, 4.431, 10459.574, 401.023, 52823.160 24/04/10,23:11:30,08,09,1, 11.8,1,1, 4.431, 10459.580, 401.027, 52823.267 24/04/10,23:11:30,09,09,1, 11.8,1,1, 4.431, 10459.575, 401.037, 52823.247 24/04/10,23:11:30,10,09,1, 11.8,1,1, 4.431, 10459.568, 401.059, 52823.260 24/04/10,23:11:30,11,09,1, 11.8,1,1, 4.431, 10459.541, 401.022, 52823.250 24/04/10,23:11:30,12,09,1, 11.8,1,1, 4.431, 10459.543, 401.075, 52823.240 24/04/10,23:11:30,13,09,1, 11.8,1,1, 4.431, 10459.580, 401.058, 52823.325 24/04/10,23:11:30,14,09,1, 11.8,1,1, 4.431, 10459.502, 401.051, 52823.253 24/04/10,23:11:30,15,09,1, 11.8,1,1, 4.431, 10459.515, 401.049, 52823.290 24/04/10,23:11:30,16,09,1, 11.8,1,1, 4.431, 10459.523, 401.061, 52823.254 24/04/10,23:11:30,17,09,1, 11.8,1,1, 4.431, 10459.508, 401.050, 52823.252 24/04/10,23:11:30,18,09,1, 11.8,1,1, 4.431, 10459.505, 401.079, 52823.306 24/04/10,23:11:30,19,09,1, 11.8,1,1, 4.431, 10459.501, 401.075, 52823.214 24/04/10,23:11:31,00,09,1, 11.8,1,1, 4.431, 10459.493, 401.075, 52823.214 24/04/10,23:11:31,01,09,1, 11.8,1,1, 4.431, 10459.499, 401.070, 52823.244 24/04/10,23:11:31,02,09,1, 11.8,1,1, 4.431, 10459.480, 401.076, 52823.284 24/04/10,23:11:31,03,09,1, 11.8,1,1, 4.431, 10459.474, 401.072, 52823.197 24/04/10,23:11:31,04,09,1, 11.8,1,1, 4.431, 10459.484, 401.051, 52823.213 24/04/10,23:11:31,05,09,1, 11.8,1,1, 4.431, 10459.470, 401.091, 52823.303 24/04/10,23:11:31,06,09,1, 11.8,1,1, 4.431, 10459.471, 401.098, 52823.239 24/04/10,23:11:31,07,09,1, 11.8,1,1, 4.431, 10459.463, 401.088, 52823.250 24/04/10,23:11:31,08,09,1, 11.8,1,1, 4.431, 10459.446, 401.080, 52823.270 24/04/10,23:11:31,09,09,1, 11.8,1,1, 4.431, 10459.453, 401.058, 52823.338 24/04/10,23:11:31,10,09,1, 11.8,1,1, 4.431, 10459.427, 401.075, 52823.276 24/04/10,23:11:31,11,09,1, 11.8,1,1, 4.431, 10459.432, 401.083, 52823.277 24/04/10,23:11:31,12,09,1, 11.8,1,1, 4.431, 10459.418, 401.094, 52823.296 24/04/10,23:11:31,13,09,1, 11.8,1,1, 4.431, 10459.439, 401.088, 52823.299 24/04/10,23:11:31,14,09,1, 11.8,1,1, 4.431, 10459.421, 401.096, 52823.313 24/04/10,23:11:31,15,09,1, 11.8,1,1, 4.431, 10459.397, 401.098, 52823.331 24/04/10,23:11:31,16,09,1, 11.8,1,1, 4.431, 10459.393, 401.110, 52823.304 24/04/10,23:11:31,17,09,1, 11.8,1,1, 4.431, 10459.407, 401.097, 52823.287 24/04/10,23:11:31,18,09,1, 11.8,1,1, 4.431, 10459.391, 401.097, 52823.333 24/04/10,23:11:31,19,09,1, 11.8,1,1, 4.431, 10459.391, 401.101, 52823.384 24/04/10,23:11:32,00,09,1, 11.9,1,1, 4.429, 10459.385, 401.101, 52823.384 24/04/10,23:11:32,01,09,1, 11.9,1,1, 4.429, 10459.382, 401.107, 52823.297 24/04/10,23:11:32,02,09,1, 11.9,1,1, 4.429, 10459.370, 401.122, 52823.262 24/04/10,23:11:32,03,09,1, 11.9,1,1, 4.429, 10459.373, 401.118, 52823.383 24/04/10,23:11:32,04,09,1, 11.9,1,1, 4.429, 10459.359, 401.125, 52823.341 24/04/10,23:11:32,05,09,1, 11.9,1,1, 4.429, 10459.354, 401.139, 52823.342 24/04/10,23:11:32,06,09,1, 11.9,1,1, 4.429, 10459.340, 401.115, 52823.312 24/04/10,23:11:32,07,09,1, 11.9,1,1, 4.429, 10459.351, 401.120, 52823.323 24/04/10,23:11:32,08,09,1, 11.9,1,1, 4.429, 10459.343, 401.148, 52823.368 24/04/10,23:11:32,09,09,1, 11.9,1,1, 4.429, 10459.321, 401.139, 52823.362 24/04/10,23:11:32,10,09,1, 11.9,1,1, 4.429, 10459.330, 401.125, 52823.370 24/04/10,23:11:32,11,09,1, 11.9,1,1, 4.429, 10459.301, 401.137, 52823.331 24/04/10,23:11:32,12,09,1, 11.9,1,1, 4.429, 10459.315, 401.156, 52823.330 24/04/10,23:11:32,13,09,1, 11.9,1,1, 4.429, 10459.302, 401.164, 52823.373 24/04/10,23:11:32,14,09,1, 11.9,1,1, 4.429, 10459.315, 401.135, 52823.400 24/04/10,23:11:32,15,09,1, 11.9,1,1, 4.429, 10459.277, 401.145, 52823.376 24/04/10,23:11:32,16,09,1, 11.9,1,1, 4.429, 10459.291, 401.148, 52823.375 24/04/10,23:11:32,17,09,1, 11.9,1,1, 4.429, 10459.288, 401.164, 52823.390 24/04/10,23:11:32,18,09,1, 11.9,1,1, 4.429, 10459.287, 401.190, 52823.397 24/04/10,23:11:32,19,09,1, 11.9,1,1, 4.429, 10459.280, 401.149, 52823.320 24/04/10,23:11:33,00,09,1, 11.8,1,1, 4.428, 10459.276, 401.149, 52823.320 24/04/10,23:11:33,01,09,1, 11.8,1,1, 4.428, 10459.244, 401.159, 52823.328 24/04/10,23:11:33,02,09,1, 11.8,1,1, 4.428, 10459.256, 401.146, 52823.414 24/04/10,23:11:33,03,09,1, 11.8,1,1, 4.428, 10459.252, 401.174, 52823.398 24/04/10,23:11:33,04,09,1, 11.8,1,1, 4.428, 10459.228, 401.180, 52823.400 24/04/10,23:11:33,05,09,1, 11.8,1,1, 4.428, 10459.258, 401.165, 52823.397 24/04/10,23:11:33,06,09,1, 11.8,1,1, 4.428, 10459.235, 401.175, 52823.407 24/04/10,23:11:33,07,09,1, 11.8,1,1, 4.428, 10459.236, 401.197, 52823.415 24/04/10,23:11:33,08,09,1, 11.8,1,1, 4.428, 10459.222, 401.184, 52823.417 24/04/10,23:11:33,09,09,1, 11.8,1,1, 4.428, 10459.215, 401.194, 52823.391 24/04/10,23:11:33,10,09,1, 11.8,1,1, 4.428, 10459.225, 401.211, 52823.456 24/04/10,23:11:33,11,09,1, 11.8,1,1, 4.428, 10459.204, 401.218, 52823.417 24/04/10,23:11:33,12,09,1, 11.8,1,1, 4.428, 10459.216, 401.190, 52823.358 24/04/10,23:11:33,13,09,1, 11.8,1,1, 4.428, 10459.196, 401.198, 52823.403 24/04/10,23:11:33,14,09,1, 11.8,1,1, 4.428, 10459.219, 401.233, 52823.397 24/04/10,23:11:33,15,09,1, 11.8,1,1, 4.428, 10459.178, 401.200, 52823.440 24/04/10,23:11:33,16,09,1, 11.8,1,1, 4.428, 10459.177, 401.230, 52823.421 24/04/10,23:11:33,17,09,1, 11.8,1,1, 4.428, 10459.191, 401.204, 52823.380 24/04/10,23:11:33,18,09,1, 11.8,1,1, 4.428, 10459.192, 401.207, 52823.380 24/04/10,23:11:33,19,09,1, 11.8,1,1, 4.428, 10459.168, 401.216, 52823.397 24/04/10,23:11:34,00,09,1, 11.8,1,1, 4.431, 10459.168, 401.216, 52823.397 24/04/10,23:11:34,01,09,1, 11.8,1,1, 4.431, 10459.138, 401.227, 52823.482 24/04/10,23:11:34,02,09,1, 11.8,1,1, 4.431, 10459.132, 401.225, 52823.431 24/04/10,23:11:34,03,09,1, 11.8,1,1, 4.431, 10459.157, 401.220, 52823.448 24/04/10,23:11:34,04,09,1, 11.8,1,1, 4.431, 10459.127, 401.240, 52823.471 24/04/10,23:11:34,05,09,1, 11.8,1,1, 4.431, 10459.121, 401.218, 52823.473 24/04/10,23:11:34,06,09,1, 11.8,1,1, 4.431, 10459.141, 401.246, 52823.508 24/04/10,23:11:34,07,09,1, 11.8,1,1, 4.431, 10459.107, 401.219, 52823.479 24/04/10,23:11:34,08,09,1, 11.8,1,1, 4.431, 10459.139, 401.257, 52823.409 24/04/10,23:11:34,09,09,1, 11.8,1,1, 4.431, 10459.120, 401.240, 52823.493 24/04/10,23:11:34,10,09,1, 11.8,1,1, 4.431, 10459.109, 401.268, 52823.494 24/04/10,23:11:34,11,09,1, 11.8,1,1, 4.431, 10459.107, 401.247, 52823.457 24/04/10,23:11:34,12,09,1, 11.8,1,1, 4.431, 10459.097, 401.241, 52823.485 24/04/10,23:11:34,13,09,1, 11.8,1,1, 4.431, 10459.097, 401.258, 52823.509 24/04/10,23:11:34,14,09,1, 11.8,1,1, 4.431, 10459.087, 401.242, 52823.502 24/04/10,23:11:34,15,09,1, 11.8,1,1, 4.431, 10459.082, 401.265, 52823.499 24/04/10,23:11:34,16,09,1, 11.8,1,1, 4.431, 10459.083, 401.250, 52823.515 24/04/10,23:11:34,17,09,1, 11.8,1,1, 4.431, 10459.085, 401.241, 52823.528 24/04/10,23:11:34,18,09,1, 11.8,1,1, 4.431, 10459.045, 401.259, 52823.493 24/04/10,23:11:34,19,09,1, 11.8,1,1, 4.431, 10459.080, 401.257, 52823.469 24/04/10,23:11:35,00,10,1, 11.9,1,1, 4.432, 10459.076, 401.257, 52823.469 24/04/10,23:11:35,01,10,1, 11.9,1,1, 4.432, 10459.021, 401.281, 52823.498 24/04/10,23:11:35,02,10,1, 11.9,1,1, 4.432, 10459.066, 401.254, 52823.342 24/04/10,23:11:35,03,10,1, 11.9,1,1, 4.432, 10459.050, 401.275, 52823.462 24/04/10,23:11:35,04,10,1, 11.9,1,1, 4.432, 10459.021, 401.280, 52823.558 24/04/10,23:11:35,05,10,1, 11.9,1,1, 4.432, 10459.030, 401.302, 52823.565 24/04/10,23:11:35,06,10,1, 11.9,1,1, 4.432, 10459.031, 401.294, 52823.550 24/04/10,23:11:35,07,10,1, 11.9,1,1, 4.432, 10458.994, 401.304, 52823.558 24/04/10,23:11:35,08,10,1, 11.9,1,1, 4.432, 10459.009, 401.292, 52823.549 24/04/10,23:11:35,09,10,1, 11.9,1,1, 4.432, 10459.011, 401.290, 52823.546 24/04/10,23:11:35,10,10,1, 11.9,1,1, 4.432, 10459.023, 401.299, 52823.683 24/04/10,23:11:35,11,10,1, 11.9,1,1, 4.432, 10458.978, 401.303, 52823.529 24/04/10,23:11:35,12,10,1, 11.9,1,1, 4.432, 10458.976, 401.297, 52823.594 24/04/10,23:11:35,13,10,1, 11.9,1,1, 4.432, 10458.989, 401.325, 52823.563 24/04/10,23:11:35,14,10,1, 11.9,1,1, 4.432, 10459.000, 401.290, 52823.578 24/04/10,23:11:35,15,10,1, 11.9,1,1, 4.432, 10459.007, 401.283, 52823.538 24/04/10,23:11:35,16,10,1, 11.9,1,1, 4.432, 10458.988, 401.331, 52823.573 24/04/10,23:11:35,17,10,1, 11.9,1,1, 4.432, 10458.967, 401.328, 52823.640 24/04/10,23:11:35,18,10,1, 11.9,1,1, 4.432, 10458.969, 401.317, 52823.638 24/04/10,23:11:35,19,10,1, 11.9,1,1, 4.432, 10458.969, 401.326, 52823.644 24/04/10,23:11:36,00,10,1, 12.0,1,1, 4.428, 10458.968, 401.326, 52823.644 24/04/10,23:11:36,01,10,1, 12.0,1,1, 4.428, 10458.954, 401.326, 52823.597 24/04/10,23:11:36,02,10,1, 12.0,1,1, 4.428, 10458.961, 401.310, 52823.576 24/04/10,23:11:36,03,10,1, 12.0,1,1, 4.428, 10458.961, 401.319, 52823.589 24/04/10,23:11:36,04,10,1, 12.0,1,1, 4.428, 10458.930, 401.325, 52823.654 24/04/10,23:11:36,05,10,1, 12.0,1,1, 4.428, 10458.939, 401.333, 52823.658 24/04/10,23:11:36,06,10,1, 12.0,1,1, 4.428, 10458.917, 401.303, 52823.640 24/04/10,23:11:36,07,10,1, 12.0,1,1, 4.428, 10458.935, 401.356, 52823.618 24/04/10,23:11:36,08,10,1, 12.0,1,1, 4.428, 10458.899, 401.319, 52823.651 24/04/10,23:11:36,09,10,1, 12.0,1,1, 4.428, 10458.937, 401.331, 52823.611 24/04/10,23:11:36,10,10,1, 12.0,1,1, 4.428, 10458.908, 401.347, 52823.602 24/04/10,23:11:36,11,10,1, 12.0,1,1, 4.428, 10458.909, 401.325, 52823.590 24/04/10,23:11:36,12,10,1, 12.0,1,1, 4.428, 10458.891, 401.337, 52823.607 24/04/10,23:11:36,13,10,1, 12.0,1,1, 4.428, 10458.904, 401.328, 52823.680 24/04/10,23:11:36,14,10,1, 12.0,1,1, 4.428, 10458.892, 401.336, 52823.656 24/04/10,23:11:36,15,10,1, 12.0,1,1, 4.428, 10458.862, 401.354, 52823.645 24/04/10,23:11:36,16,10,1, 12.0,1,1, 4.428, 10458.871, 401.333, 52823.676 24/04/10,23:11:36,17,10,1, 12.0,1,1, 4.428, 10458.887, 401.371, 52823.702 24/04/10,23:11:36,18,10,1, 12.0,1,1, 4.428, 10458.874, 401.352, 52823.402 24/04/10,23:11:36,19,10,1, 12.0,1,1, 4.428, 10458.842, 401.394, 52823.727 24/04/10,23:11:37,00,09,1, 11.9,1,1, 4.428, 10458.834, 401.394, 52823.727 24/04/10,23:11:37,01,09,1, 11.9,1,1, 4.428, 10458.843, 401.377, 52823.705 24/04/10,23:11:37,02,09,1, 11.9,1,1, 4.428, 10458.848, 401.366, 52823.684 24/04/10,23:11:37,03,09,1, 11.9,1,1, 4.428, 10458.836, 401.351, 52823.690 24/04/10,23:11:37,04,09,1, 11.9,1,1, 4.428, 10458.812, 401.381, 52823.691 24/04/10,23:11:37,05,09,1, 11.9,1,1, 4.428, 10458.809, 401.377, 52823.727 24/04/10,23:11:37,06,09,1, 11.9,1,1, 4.428, 10458.818, 401.345, 52823.682 24/04/10,23:11:37,07,09,1, 11.9,1,1, 4.428, 10458.800, 401.360, 52823.711 24/04/10,23:11:37,08,09,1, 11.9,1,1, 4.428, 10458.813, 401.366, 52823.654 24/04/10,23:11:37,09,09,1, 11.9,1,1, 4.428, 10458.821, 401.375, 52823.695 24/04/10,23:11:37,10,09,1, 11.9,1,1, 4.428, 10458.815, 401.378, 52823.680 24/04/10,23:11:37,11,09,1, 11.9,1,1, 4.428, 10458.806, 401.367, 52823.715 24/04/10,23:11:37,12,09,1, 11.9,1,1, 4.428, 10458.789, 401.383, 52823.788 24/04/10,23:11:37,13,09,1, 11.9,1,1, 4.428, 10458.800, 401.383, 52823.705 24/04/10,23:11:37,14,09,1, 11.9,1,1, 4.428, 10458.819, 401.390, 52823.763 24/04/10,23:11:37,15,09,1, 11.9,1,1, 4.428, 10458.777, 401.383, 52823.741 24/04/10,23:11:37,16,09,1, 11.9,1,1, 4.428, 10458.768, 401.369, 52823.765 24/04/10,23:11:37,17,09,1, 11.9,1,1, 4.428, 10458.752, 401.364, 52823.753 24/04/10,23:11:37,18,09,1, 11.9,1,1, 4.428, 10458.758, 401.372, 52823.739 24/04/10,23:11:37,19,09,1, 11.9,1,1, 4.428, 10458.747, 401.380, 52823.751 24/04/10,23:11:38,00,09,1, 11.9,1,1, 4.426, 10458.742, 401.380, 52823.751 24/04/10,23:11:38,01,09,1, 11.9,1,1, 4.426, 10458.721, 401.386, 52823.752 24/04/10,23:11:38,02,09,1, 11.9,1,1, 4.426, 10458.709, 401.384, 52823.740 24/04/10,23:11:38,03,09,1, 11.9,1,1, 4.426, 10458.717, 401.408, 52823.732 24/04/10,23:11:38,04,09,1, 11.9,1,1, 4.426, 10458.715, 401.438, 52823.725 24/04/10,23:11:38,05,09,1, 11.9,1,1, 4.426, 10458.714, 401.394, 52823.765 24/04/10,23:11:38,06,09,1, 11.9,1,1, 4.426, 10458.705, 401.412, 52823.791 24/04/10,23:11:38,07,09,1, 11.9,1,1, 4.426, 10458.700, 401.391, 52823.743 24/04/10,23:11:38,08,09,1, 11.9,1,1, 4.426, 10458.684, 401.395, 52823.799 24/04/10,23:11:38,09,09,1, 11.9,1,1, 4.426, 10458.652, 401.389, 52823.662 24/04/10,23:11:38,10,09,1, 11.9,1,1, 4.426, 10458.673, 401.424, 52823.818 24/04/10,23:11:38,11,09,1, 11.9,1,1, 4.426, 10458.669, 401.417, 52823.797 24/04/10,23:11:38,12,09,1, 11.9,1,1, 4.426, 10458.675, 401.415, 52823.799 24/04/10,23:11:38,13,09,1, 11.9,1,1, 4.426, 10458.664, 401.431, 52823.808 24/04/10,23:11:38,14,09,1, 11.9,1,1, 4.426, 10458.658, 401.413, 52823.789 24/04/10,23:11:38,15,09,1, 11.9,1,1, 4.426, 10458.636, 401.401, 52823.772 24/04/10,23:11:38,16,09,1, 11.9,1,1, 4.426, 10458.638, 401.405, 52823.745 24/04/10,23:11:38,17,09,1, 11.9,1,1, 4.426, 10458.643, 401.431, 52823.842 24/04/10,23:11:38,18,09,1, 11.9,1,1, 4.426, 10458.611, 401.438, 52823.817 24/04/10,23:11:38,19,09,1, 11.9,1,1, 4.426, 10458.612, 401.408, 52823.758 24/04/10,23:11:39,00,09,1, 11.9,1,1, 4.431, 10458.609, 401.408, 52823.758 24/04/10,23:11:39,01,09,1, 11.9,1,1, 4.431, 10458.615, 401.428, 52823.820 24/04/10,23:11:39,02,09,1, 11.9,1,1, 4.431, 10458.624, 401.435, 52823.829 24/04/10,23:11:39,03,09,1, 11.9,1,1, 4.431, 10458.599, 401.443, 52823.808 24/04/10,23:11:39,04,09,1, 11.9,1,1, 4.431, 10458.601, 401.437, 52823.893 24/04/10,23:11:39,05,09,1, 11.9,1,1, 4.431, 10458.595, 401.453, 52823.901 24/04/10,23:11:39,06,09,1, 11.9,1,1, 4.431, 10458.587, 401.435, 52823.845 24/04/10,23:11:39,07,09,1, 11.9,1,1, 4.431, 10458.582, 401.429, 52823.895 24/04/10,23:11:39,08,09,1, 11.9,1,1, 4.431, 10458.576, 401.457, 52823.872 24/04/10,23:11:39,09,09,1, 11.9,1,1, 4.431, 10458.572, 401.459, 52823.906 24/04/10,23:11:39,10,09,1, 11.9,1,1, 4.431, 10458.574, 401.428, 52823.864 24/04/10,23:11:39,11,09,1, 11.9,1,1, 4.431, 10458.563, 401.464, 52823.832 24/04/10,23:11:39,12,09,1, 11.9,1,1, 4.431, 10458.576, 401.456, 52823.855 24/04/10,23:11:39,13,09,1, 11.9,1,1, 4.431, 10458.558, 401.460, 52823.819 24/04/10,23:11:39,14,09,1, 11.9,1,1, 4.431, 10458.567, 401.449, 52823.861 24/04/10,23:11:39,15,09,1, 11.9,1,1, 4.431, 10458.543, 401.458, 52823.850 24/04/10,23:11:39,16,09,1, 11.9,1,1, 4.431, 10458.549, 401.476, 52823.840 24/04/10,23:11:39,17,09,1, 11.9,1,1, 4.431, 10458.553, 401.457, 52823.871 24/04/10,23:11:39,18,09,1, 11.9,1,1, 4.431, 10458.533, 401.462, 52823.887 24/04/10,23:11:39,19,09,1, 11.9,1,1, 4.431, 10458.519, 401.477, 52823.894 24/04/10,23:11:40,00,09,1, 11.9,1,1, 4.428, 10458.517, 401.477, 52823.894 24/04/10,23:11:40,01,09,1, 11.9,1,1, 4.428, 10458.520, 401.465, 52823.913 24/04/10,23:11:40,02,09,1, 11.9,1,1, 4.428, 10458.535, 401.486, 52823.956 24/04/10,23:11:40,03,09,1, 11.9,1,1, 4.428, 10458.539, 401.480, 52823.802 24/04/10,23:11:40,04,09,1, 11.9,1,1, 4.428, 10458.535, 401.460, 52823.908 24/04/10,23:11:40,05,09,1, 11.9,1,1, 4.428, 10458.548, 401.463, 52823.909 24/04/10,23:11:40,06,09,1, 11.9,1,1, 4.428, 10458.502, 401.497, 52823.926 24/04/10,23:11:40,07,09,1, 11.9,1,1, 4.428, 10458.497, 401.472, 52823.919 24/04/10,23:11:40,08,09,1, 11.9,1,1, 4.428, 10458.502, 401.480, 52823.934 24/04/10,23:11:40,09,09,1, 11.9,1,1, 4.428, 10458.495, 401.491, 52823.945 24/04/10,23:11:40,10,09,1, 11.9,1,1, 4.428, 10458.485, 401.476, 52823.954 24/04/10,23:11:40,11,09,1, 11.9,1,1, 4.428, 10458.463, 401.492, 52823.938 24/04/10,23:11:40,12,09,1, 11.9,1,1, 4.428, 10458.483, 401.492, 52823.927 24/04/10,23:11:40,13,09,1, 11.9,1,1, 4.428, 10458.493, 401.476, 52823.958 24/04/10,23:11:40,14,09,1, 11.9,1,1, 4.428, 10458.472, 401.487, 52823.956 24/04/10,23:11:40,15,09,1, 11.9,1,1, 4.428, 10458.481, 401.481, 52823.951 24/04/10,23:11:40,16,09,1, 11.9,1,1, 4.428, 10458.439, 401.468, 52823.962 24/04/10,23:11:40,17,09,1, 11.9,1,1, 4.428, 10458.462, 401.497, 52823.922 24/04/10,23:11:40,18,09,1, 11.9,1,1, 4.428, 10458.475, 401.468, 52823.962 24/04/10,23:11:40,19,09,1, 11.9,1,1, 4.428, 10458.449, 401.483, 52823.963 24/04/10,23:11:41,00,09,1, 11.9,1,1, 4.430, 10458.442, 401.483, 52823.963 24/04/10,23:11:41,01,09,1, 11.9,1,1, 4.430, 10458.444, 401.475, 52823.911 24/04/10,23:11:41,02,09,1, 11.9,1,1, 4.430, 10458.437, 401.483, 52823.887 24/04/10,23:11:41,03,09,1, 11.9,1,1, 4.430, 10458.428, 401.467, 52823.995 24/04/10,23:11:41,04,09,1, 11.9,1,1, 4.430, 10458.392, 401.486, 52823.929 24/04/10,23:11:41,05,09,1, 11.9,1,1, 4.430, 10458.412, 401.503, 52823.944 24/04/10,23:11:41,06,09,1, 11.9,1,1, 4.430, 10458.421, 401.506, 52823.938 24/04/10,23:11:41,07,09,1, 11.9,1,1, 4.430, 10458.408, 401.471, 52823.995 24/04/10,23:11:41,08,09,1, 11.9,1,1, 4.430, 10458.415, 401.458, 52823.936 24/04/10,23:11:41,09,09,1, 11.9,1,1, 4.430, 10458.408, 401.496, 52823.965 24/04/10,23:11:41,10,09,1, 11.9,1,1, 4.430, 10458.396, 401.476, 52824.027 24/04/10,23:11:41,11,09,1, 11.9,1,1, 4.430, 10458.377, 401.497, 52823.954 24/04/10,23:11:41,12,09,1, 11.9,1,1, 4.430, 10458.405, 401.507, 52824.049 24/04/10,23:11:41,13,09,1, 11.9,1,1, 4.430, 10458.377, 401.502, 52824.061 24/04/10,23:11:41,14,09,1, 11.9,1,1, 4.430, 10458.383, 401.498, 52823.999 24/04/10,23:11:41,15,09,1, 11.9,1,1, 4.430, 10458.379, 401.507, 52824.021 24/04/10,23:11:41,16,09,1, 11.9,1,1, 4.430, 10458.359, 401.513, 52824.001 24/04/10,23:11:41,17,09,1, 11.9,1,1, 4.430, 10458.365, 401.495, 52824.045 24/04/10,23:11:41,18,09,1, 11.9,1,1, 4.430, 10458.338, 401.514, 52824.047 24/04/10,23:11:41,19,09,1, 11.9,1,1, 4.430, 10458.350, 401.526, 52824.011 24/04/10,23:11:42,00,09,1, 11.8,1,1, 4.430, 10458.350, 401.526, 52824.011 24/04/10,23:11:42,01,09,1, 11.8,1,1, 4.430, 10458.349, 401.517, 52824.045 24/04/10,23:11:42,02,09,1, 11.8,1,1, 4.430, 10458.334, 401.522, 52824.063 24/04/10,23:11:42,03,09,1, 11.8,1,1, 4.430, 10458.328, 401.524, 52824.095 24/04/10,23:11:42,04,09,1, 11.8,1,1, 4.430, 10458.332, 401.500, 52824.076 24/04/10,23:11:42,05,09,1, 11.8,1,1, 4.430, 10458.326, 401.511, 52824.075 24/04/10,23:11:42,06,09,1, 11.8,1,1, 4.430, 10458.339, 401.524, 52824.081 24/04/10,23:11:42,07,09,1, 11.8,1,1, 4.430, 10458.320, 401.521, 52824.095 24/04/10,23:11:42,08,09,1, 11.8,1,1, 4.430, 10458.303, 401.534, 52824.050 24/04/10,23:11:42,09,09,1, 11.8,1,1, 4.430, 10458.299, 401.525, 52824.044 24/04/10,23:11:42,10,09,1, 11.8,1,1, 4.430, 10458.300, 401.523, 52824.096 24/04/10,23:11:42,11,09,1, 11.8,1,1, 4.430, 10458.311, 401.509, 52824.051 24/04/10,23:11:42,12,09,1, 11.8,1,1, 4.430, 10458.295, 401.538, 52824.040 24/04/10,23:11:42,13,09,1, 11.8,1,1, 4.430, 10458.307, 401.526, 52824.057 24/04/10,23:11:42,14,09,1, 11.8,1,1, 4.430, 10458.287, 401.501, 52824.042 24/04/10,23:11:42,15,09,1, 11.8,1,1, 4.430, 10458.280, 401.522, 52824.082 24/04/10,23:11:42,16,09,1, 11.8,1,1, 4.430, 10458.279, 401.525, 52824.175 24/04/10,23:11:42,17,09,1, 11.8,1,1, 4.430, 10458.274, 401.537, 52824.095 24/04/10,23:11:42,18,09,1, 11.8,1,1, 4.430, 10458.278, 401.536, 52824.112 24/04/10,23:11:42,19,09,1, 11.8,1,1, 4.430, 10458.270, 401.544, 52824.051 24/04/10,23:11:43,00,09,1, 11.9,1,1, 4.426, 10458.267, 401.544, 52824.051 24/04/10,23:11:43,01,09,1, 11.9,1,1, 4.426, 10458.253, 401.532, 52824.079 24/04/10,23:11:43,02,09,1, 11.9,1,1, 4.426, 10458.254, 401.517, 52824.093 24/04/10,23:11:43,03,09,1, 11.9,1,1, 4.426, 10458.263, 401.547, 52824.115 24/04/10,23:11:43,04,09,1, 11.9,1,1, 4.426, 10458.266, 401.543, 52824.108 24/04/10,23:11:43,05,09,1, 11.9,1,1, 4.426, 10458.257, 401.524, 52824.092 24/04/10,23:11:43,06,09,1, 11.9,1,1, 4.426, 10458.245, 401.555, 52824.130 24/04/10,23:11:43,07,09,1, 11.9,1,1, 4.426, 10458.240, 401.543, 52824.145 24/04/10,23:11:43,08,09,1, 11.9,1,1, 4.426, 10458.257, 401.526, 52824.156 24/04/10,23:11:43,09,09,1, 11.9,1,1, 4.426, 10458.216, 401.546, 52824.154 24/04/10,23:11:43,10,09,1, 11.9,1,1, 4.426, 10458.241, 401.543, 52824.141 24/04/10,23:11:43,11,09,1, 11.9,1,1, 4.426, 10458.195, 401.563, 52824.301 24/04/10,23:11:43,12,09,1, 11.9,1,1, 4.426, 10458.224, 401.552, 52824.161 24/04/10,23:11:43,13,09,1, 11.9,1,1, 4.426, 10458.204, 401.533, 52824.206 24/04/10,23:11:43,14,09,1, 11.9,1,1, 4.426, 10458.192, 401.558, 52824.126 24/04/10,23:11:43,15,09,1, 11.9,1,1, 4.426, 10458.219, 401.562, 52824.250 24/04/10,23:11:43,16,09,1, 11.9,1,1, 4.426, 10458.192, 401.548, 52824.187 24/04/10,23:11:43,17,09,1, 11.9,1,1, 4.426, 10458.184, 401.557, 52824.085 24/04/10,23:11:43,18,09,1, 11.9,1,1, 4.426, 10458.201, 401.552, 52824.188 24/04/10,23:11:43,19,09,1, 11.9,1,1, 4.426, 10458.186, 401.565, 52824.186 24/04/10,23:11:44,00,09,1, 11.9,1,1, 4.429, 10458.183, 401.565, 52824.186 24/04/10,23:11:44,01,09,1, 11.9,1,1, 4.429, 10458.180, 401.562, 52824.190 24/04/10,23:11:44,02,09,1, 11.9,1,1, 4.429, 10458.179, 401.555, 52824.088 24/04/10,23:11:44,03,09,1, 11.9,1,1, 4.429, 10458.163, 401.556, 52824.149 24/04/10,23:11:44,04,09,1, 11.9,1,1, 4.429, 10458.149, 401.569, 52824.117 24/04/10,23:11:44,05,09,1, 11.9,1,1, 4.429, 10458.194, 401.549, 52824.118 24/04/10,23:11:44,06,09,1, 11.9,1,1, 4.429, 10458.125, 401.566, 52824.153 24/04/10,23:11:44,07,09,1, 11.9,1,1, 4.429, 10458.144, 401.563, 52824.186 24/04/10,23:11:44,08,09,1, 11.9,1,1, 4.429, 10458.161, 401.555, 52824.234 24/04/10,23:11:44,09,09,1, 11.9,1,1, 4.429, 10458.138, 401.587, 52824.222 24/04/10,23:11:44,10,09,1, 11.9,1,1, 4.429, 10458.163, 401.553, 52824.251 24/04/10,23:11:44,11,09,1, 11.9,1,1, 4.429, 10458.124, 401.570, 52824.267 24/04/10,23:11:44,12,09,1, 11.9,1,1, 4.429, 10458.140, 401.571, 52824.153 24/04/10,23:11:44,13,09,1, 11.9,1,1, 4.429, 10458.104, 401.571, 52824.255 24/04/10,23:11:44,14,09,1, 11.9,1,1, 4.429, 10458.124, 401.575, 52824.193 24/04/10,23:11:44,15,09,1, 11.9,1,1, 4.429, 10458.111, 401.583, 52824.272 24/04/10,23:11:44,16,09,1, 11.9,1,1, 4.429, 10458.114, 401.552, 52824.211 24/04/10,23:11:44,17,09,1, 11.9,1,1, 4.429, 10458.114, 401.566, 52824.238 24/04/10,23:11:44,18,09,1, 11.9,1,1, 4.429, 10458.115, 401.576, 52824.234 24/04/10,23:11:44,19,09,1, 11.9,1,1, 4.429, 10458.077, 401.563, 52824.188 24/04/10,23:11:45,00,09,1, 11.9,1,1, 4.430, 10458.075, 401.563, 52824.188 24/04/10,23:11:45,01,09,1, 11.9,1,1, 4.430, 10458.104, 401.551, 52824.224 24/04/10,23:11:45,02,09,1, 11.9,1,1, 4.430, 10458.087, 401.573, 52824.312 24/04/10,23:11:45,03,09,1, 11.9,1,1, 4.430, 10458.073, 401.577, 52824.307 24/04/10,23:11:45,04,09,1, 11.9,1,1, 4.430, 10458.065, 401.552, 52824.250 24/04/10,23:11:45,05,09,1, 11.9,1,1, 4.430, 10458.072, 401.564, 52824.298 24/04/10,23:11:45,06,09,1, 11.9,1,1, 4.430, 10458.063, 401.552, 52824.284 24/04/10,23:11:45,07,09,1, 11.9,1,1, 4.430, 10458.064, 401.584, 52824.240 24/04/10,23:11:45,08,09,1, 11.9,1,1, 4.430, 10458.064, 401.565, 52824.283 24/04/10,23:11:45,09,09,1, 11.9,1,1, 4.430, 10458.044, 401.586, 52824.318 24/04/10,23:11:45,10,09,1, 11.9,1,1, 4.430, 10458.043, 401.585, 52824.300 24/04/10,23:11:45,11,09,1, 11.9,1,1, 4.430, 10458.056, 401.579, 52824.343 24/04/10,23:11:45,12,09,1, 11.9,1,1, 4.430, 10458.040, 401.581, 52824.334 24/04/10,23:11:45,13,09,1, 11.9,1,1, 4.430, 10458.019, 401.561, 52824.218 24/04/10,23:11:45,14,09,1, 11.9,1,1, 4.430, 10458.053, 401.586, 52824.330 24/04/10,23:11:45,15,09,1, 11.9,1,1, 4.430, 10458.024, 401.586, 52824.287 24/04/10,23:11:45,16,09,1, 11.9,1,1, 4.430, 10458.034, 401.607, 52824.294 24/04/10,23:11:45,17,09,1, 11.9,1,1, 4.430, 10458.050, 401.589, 52824.327 24/04/10,23:11:45,18,09,1, 11.9,1,1, 4.430, 10457.994, 401.597, 52824.290 24/04/10,23:11:45,19,09,1, 11.9,1,1, 4.430, 10458.007, 401.580, 52824.273 24/04/10,23:11:46,00,10,1, 11.9,1,1, 4.428, 10458.000, 401.580, 52824.273 24/04/10,23:11:46,01,10,1, 11.9,1,1, 4.428, 10458.002, 401.598, 52824.278 24/04/10,23:11:46,02,10,1, 11.9,1,1, 4.428, 10457.980, 401.605, 52824.330 24/04/10,23:11:46,03,10,1, 11.9,1,1, 4.428, 10457.998, 401.579, 52824.316 24/04/10,23:11:46,04,10,1, 11.9,1,1, 4.428, 10458.011, 401.598, 52824.341 24/04/10,23:11:46,05,10,1, 11.9,1,1, 4.428, 10458.004, 401.579, 52824.327 24/04/10,23:11:46,06,10,1, 11.9,1,1, 4.428, 10457.984, 401.612, 52824.332 24/04/10,23:11:46,07,10,1, 11.9,1,1, 4.428, 10458.027, 401.585, 52824.243 24/04/10,23:11:46,08,10,1, 11.9,1,1, 4.428, 10457.985, 401.605, 52824.359 24/04/10,23:11:46,09,10,1, 11.9,1,1, 4.428, 10458.024, 401.586, 52824.268 24/04/10,23:11:46,10,10,1, 11.9,1,1, 4.428, 10457.966, 401.599, 52824.352 24/04/10,23:11:46,11,10,1, 11.9,1,1, 4.428, 10457.963, 401.590, 52824.345 24/04/10,23:11:46,12,10,1, 11.9,1,1, 4.428, 10457.972, 401.597, 52824.352 24/04/10,23:11:46,13,10,1, 11.9,1,1, 4.428, 10457.974, 401.606, 52824.353 24/04/10,23:11:46,14,10,1, 11.9,1,1, 4.428, 10457.989, 401.594, 52824.343 24/04/10,23:11:46,15,10,1, 11.9,1,1, 4.428, 10457.950, 401.599, 52824.346 24/04/10,23:11:46,16,10,1, 11.9,1,1, 4.428, 10457.975, 401.619, 52824.371 24/04/10,23:11:46,17,10,1, 11.9,1,1, 4.428, 10457.964, 401.606, 52824.363 24/04/10,23:11:46,18,10,1, 11.9,1,1, 4.428, 10457.944, 401.589, 52824.387 24/04/10,23:11:46,19,10,1, 11.9,1,1, 4.428, 10457.956, 401.575, 52824.396 24/04/10,23:11:47,00,09,1, 11.9,1,1, 4.429, 10457.950, 401.575, 52824.396 24/04/10,23:11:47,01,09,1, 11.9,1,1, 4.429, 10457.950, 401.597, 52824.407 24/04/10,23:11:47,02,09,1, 11.9,1,1, 4.429, 10457.959, 401.582, 52824.423 24/04/10,23:11:47,03,09,1, 11.9,1,1, 4.429, 10457.955, 401.616, 52824.376 24/04/10,23:11:47,04,09,1, 11.9,1,1, 4.429, 10457.955, 401.586, 52824.384 24/04/10,23:11:47,05,09,1, 11.9,1,1, 4.429, 10457.934, 401.577, 52824.443 24/04/10,23:11:47,06,09,1, 11.9,1,1, 4.429, 10457.956, 401.581, 52824.477 24/04/10,23:11:47,07,09,1, 11.9,1,1, 4.429, 10457.925, 401.617, 52824.502 24/04/10,23:11:47,08,09,1, 11.9,1,1, 4.429, 10457.934, 401.602, 52824.492 24/04/10,23:11:47,09,09,1, 11.9,1,1, 4.429, 10457.939, 401.600, 52824.485 24/04/10,23:11:47,10,09,1, 11.9,1,1, 4.429, 10457.928, 401.577, 52824.422 24/04/10,23:11:47,11,09,1, 11.9,1,1, 4.429, 10457.941, 401.573, 52824.401 24/04/10,23:11:47,12,09,1, 11.9,1,1, 4.429, 10457.926, 401.602, 52824.484 24/04/10,23:11:47,13,09,1, 11.9,1,1, 4.429, 10457.924, 401.598, 52824.455 24/04/10,23:11:47,14,09,1, 11.9,1,1, 4.429, 10457.934, 401.614, 52824.499 24/04/10,23:11:47,15,09,1, 11.9,1,1, 4.429, 10457.913, 401.594, 52824.446 24/04/10,23:11:47,16,09,1, 11.9,1,1, 4.429, 10457.897, 401.600, 52824.448 24/04/10,23:11:47,17,09,1, 11.9,1,1, 4.429, 10457.906, 401.611, 52824.445 24/04/10,23:11:47,18,09,1, 11.9,1,1, 4.429, 10457.900, 401.595, 52824.425 24/04/10,23:11:47,19,09,1, 11.9,1,1, 4.429, 10457.881, 401.600, 52824.479 24/04/10,23:11:48,00,09,1, 11.9,1,1, 4.427, 10457.875, 401.600, 52824.479 24/04/10,23:11:48,01,09,1, 11.9,1,1, 4.427, 10457.889, 401.593, 52824.505 24/04/10,23:11:48,02,09,1, 11.9,1,1, 4.427, 10457.886, 401.616, 52824.508 24/04/10,23:11:48,03,09,1, 11.9,1,1, 4.427, 10457.905, 401.579, 52824.560 24/04/10,23:11:48,04,09,1, 11.9,1,1, 4.427, 10457.893, 401.588, 52824.474 24/04/10,23:11:48,05,09,1, 11.9,1,1, 4.427, 10457.885, 401.601, 52824.524 24/04/10,23:11:48,06,09,1, 11.9,1,1, 4.427, 10457.894, 401.592, 52824.472 24/04/10,23:11:48,07,09,1, 11.9,1,1, 4.427, 10457.878, 401.593, 52824.493 24/04/10,23:11:48,08,09,1, 11.9,1,1, 4.427, 10457.846, 401.594, 52824.493 24/04/10,23:11:48,09,09,1, 11.9,1,1, 4.427, 10457.878, 401.621, 52824.512 24/04/10,23:11:48,10,09,1, 11.9,1,1, 4.427, 10457.881, 401.597, 52824.522 24/04/10,23:11:48,11,09,1, 11.9,1,1, 4.427, 10457.837, 401.611, 52824.461 24/04/10,23:11:48,12,09,1, 11.9,1,1, 4.427, 10457.856, 401.597, 52824.524 24/04/10,23:11:48,13,09,1, 11.9,1,1, 4.427, 10457.876, 401.601, 52824.501 24/04/10,23:11:48,14,09,1, 11.9,1,1, 4.427, 10457.856, 401.599, 52824.531 24/04/10,23:11:48,15,09,1, 11.9,1,1, 4.427, 10457.832, 401.604, 52824.558 24/04/10,23:11:48,16,09,1, 11.9,1,1, 4.427, 10457.837, 401.604, 52824.433 24/04/10,23:11:48,17,09,1, 11.9,1,1, 4.427, 10457.851, 401.584, 52824.505 24/04/10,23:11:48,18,09,1, 11.9,1,1, 4.427, 10457.867, 401.618, 52824.573 24/04/10,23:11:48,19,09,1, 11.9,1,1, 4.427, 10457.832, 401.617, 52824.589 24/04/10,23:11:49,00,09,1, 11.9,1,1, 4.431, 10457.824, 401.617, 52824.589 24/04/10,23:11:49,01,09,1, 11.9,1,1, 4.431, 10457.838, 401.615, 52824.571 24/04/10,23:11:49,02,09,1, 11.9,1,1, 4.431, 10457.811, 401.618, 52824.514 24/04/10,23:11:49,03,09,1, 11.9,1,1, 4.431, 10457.833, 401.631, 52824.570 24/04/10,23:11:49,04,09,1, 11.9,1,1, 4.431, 10457.813, 401.616, 52824.533 24/04/10,23:11:49,05,09,1, 11.9,1,1, 4.431, 10457.828, 401.630, 52824.544 24/04/10,23:11:49,06,09,1, 11.9,1,1, 4.431, 10457.827, 401.604, 52824.610 24/04/10,23:11:49,07,09,1, 11.9,1,1, 4.431, 10457.810, 401.610, 52824.621 24/04/10,23:11:49,08,09,1, 11.9,1,1, 4.431, 10457.789, 401.601, 52824.520 24/04/10,23:11:49,09,09,1, 11.9,1,1, 4.431, 10457.821, 401.622, 52824.629 24/04/10,23:11:49,10,09,1, 11.9,1,1, 4.431, 10457.801, 401.616, 52824.575 24/04/10,23:11:49,11,09,1, 11.9,1,1, 4.431, 10457.819, 401.621, 52824.632 24/04/10,23:11:49,12,09,1, 11.9,1,1, 4.431, 10457.815, 401.628, 52824.633 24/04/10,23:11:49,13,09,1, 11.9,1,1, 4.431, 10457.792, 401.620, 52824.605 24/04/10,23:11:49,14,09,1, 11.9,1,1, 4.431, 10457.787, 401.626, 52824.647 24/04/10,23:11:49,15,09,1, 11.9,1,1, 4.431, 10457.771, 401.616, 52824.561 24/04/10,23:11:49,16,09,1, 11.9,1,1, 4.431, 10457.772, 401.631, 52824.567 24/04/10,23:11:49,17,09,1, 11.9,1,1, 4.431, 10457.788, 401.625, 52824.549 24/04/10,23:11:49,18,09,1, 11.9,1,1, 4.431, 10457.780, 401.628, 52824.583 24/04/10,23:11:49,19,09,1, 11.9,1,1, 4.431, 10457.791, 401.638, 52824.581 24/04/10,23:11:50,00,08,1, 11.9,1,1, 4.427, 10457.791, 401.638, 52824.581 24/04/10,23:11:50,01,08,1, 11.9,1,1, 4.427, 10457.786, 401.644, 52824.608 24/04/10,23:11:50,02,08,1, 11.9,1,1, 4.427, 10457.763, 401.642, 52824.628 24/04/10,23:11:50,03,08,1, 11.9,1,1, 4.427, 10457.789, 401.651, 52824.580 24/04/10,23:11:50,04,08,1, 11.9,1,1, 4.427, 10457.759, 401.678, 52824.647 24/04/10,23:11:50,05,08,1, 11.9,1,1, 4.427, 10457.767, 401.637, 52824.622 24/04/10,23:11:50,06,08,1, 11.9,1,1, 4.427, 10457.779, 401.640, 52824.612 24/04/10,23:11:50,07,08,1, 11.9,1,1, 4.427, 10457.752, 401.671, 52824.611 24/04/10,23:11:50,08,08,1, 11.9,1,1, 4.427, 10457.749, 401.654, 52824.570 24/04/10,23:11:50,09,08,1, 11.9,1,1, 4.427, 10457.727, 401.645, 52824.587 24/04/10,23:11:50,10,08,1, 11.9,1,1, 4.427, 10457.764, 401.660, 52824.659 24/04/10,23:11:50,11,08,1, 11.9,1,1, 4.427, 10457.772, 401.639, 52824.587 24/04/10,23:11:50,12,08,1, 11.9,1,1, 4.427, 10457.758, 401.645, 52824.710 24/04/10,23:11:50,13,08,1, 11.9,1,1, 4.427, 10457.750, 401.651, 52824.685 24/04/10,23:11:50,14,08,1, 11.9,1,1, 4.427, 10457.743, 401.639, 52824.617 24/04/10,23:11:50,15,08,1, 11.9,1,1, 4.427, 10457.755, 401.677, 52824.691 24/04/10,23:11:50,16,08,1, 11.9,1,1, 4.427, 10457.748, 401.669, 52824.708 24/04/10,23:11:50,17,08,1, 11.9,1,1, 4.427, 10457.744, 401.643, 52824.684 24/04/10,23:11:50,18,08,1, 11.9,1,1, 4.427, 10457.723, 401.672, 52824.630 24/04/10,23:11:50,19,08,1, 11.9,1,1, 4.427, 10457.718, 401.656, 52824.658 24/04/10,23:11:51,00,10,1, 11.9,1,1, 4.427, 10457.716, 401.656, 52824.658 24/04/10,23:11:51,01,10,1, 11.9,1,1, 4.427, 10457.719, 401.645, 52824.703 24/04/10,23:11:51,02,10,1, 11.9,1,1, 4.427, 10457.715, 401.674, 52824.734 24/04/10,23:11:51,03,10,1, 11.9,1,1, 4.427, 10457.712, 401.641, 52824.707 24/04/10,23:11:51,04,10,1, 11.9,1,1, 4.427, 10457.711, 401.659, 52824.682 24/04/10,23:11:51,05,10,1, 11.9,1,1, 4.427, 10457.702, 401.680, 52824.697 24/04/10,23:11:51,06,10,1, 11.9,1,1, 4.427, 10457.704, 401.662, 52824.668 24/04/10,23:11:51,07,10,1, 11.9,1,1, 4.427, 10457.713, 401.657, 52824.700 24/04/10,23:11:51,08,10,1, 11.9,1,1, 4.427, 10457.714, 401.666, 52824.686 24/04/10,23:11:51,09,10,1, 11.9,1,1, 4.427, 10457.720, 401.665, 52824.686 24/04/10,23:11:51,10,10,1, 11.9,1,1, 4.427, 10457.711, 401.670, 52824.698 24/04/10,23:11:51,11,10,1, 11.9,1,1, 4.427, 10457.686, 401.666, 52824.737 24/04/10,23:11:51,12,10,1, 11.9,1,1, 4.427, 10457.706, 401.652, 52824.729 24/04/10,23:11:51,13,10,1, 11.9,1,1, 4.427, 10457.711, 401.661, 52824.718 24/04/10,23:11:51,14,10,1, 11.9,1,1, 4.427, 10457.707, 401.659, 52824.746 24/04/10,23:11:51,15,10,1, 11.9,1,1, 4.427, 10457.710, 401.660, 52824.747 24/04/10,23:11:51,16,10,1, 11.9,1,1, 4.427, 10457.682, 401.666, 52824.708 24/04/10,23:11:51,17,10,1, 11.9,1,1, 4.427, 10457.706, 401.658, 52824.733 24/04/10,23:11:51,18,10,1, 11.9,1,1, 4.427, 10457.694, 401.676, 52824.729 24/04/10,23:11:51,19,10,1, 11.9,1,1, 4.427, 10457.684, 401.670, 52824.751 24/04/10,23:11:52,00,09,1, 11.8,1,1, 4.430, 10457.683, 401.670, 52824.751 24/04/10,23:11:52,01,09,1, 11.8,1,1, 4.430, 10457.659, 401.670, 52824.805 24/04/10,23:11:52,02,09,1, 11.8,1,1, 4.430, 10457.638, 401.686, 52824.741 24/04/10,23:11:52,03,09,1, 11.8,1,1, 4.430, 10457.689, 401.670, 52824.725 24/04/10,23:11:52,04,09,1, 11.8,1,1, 4.430, 10457.660, 401.682, 52824.819 24/04/10,23:11:52,05,09,1, 11.8,1,1, 4.430, 10457.675, 401.662, 52824.755 24/04/10,23:11:52,06,09,1, 11.8,1,1, 4.430, 10457.689, 401.652, 52824.743 24/04/10,23:11:52,07,09,1, 11.8,1,1, 4.430, 10457.666, 401.660, 52824.710 24/04/10,23:11:52,08,09,1, 11.8,1,1, 4.430, 10457.671, 401.656, 52824.809 24/04/10,23:11:52,09,09,1, 11.8,1,1, 4.430, 10457.661, 401.676, 52824.841 24/04/10,23:11:52,10,09,1, 11.8,1,1, 4.430, 10457.692, 401.650, 52824.788 24/04/10,23:11:52,11,09,1, 11.8,1,1, 4.430, 10457.685, 401.655, 52824.736 24/04/10,23:11:52,12,09,1, 11.8,1,1, 4.430, 10457.688, 401.661, 52824.786 24/04/10,23:11:52,13,09,1, 11.8,1,1, 4.430, 10457.655, 401.662, 52824.848 24/04/10,23:11:52,14,09,1, 11.8,1,1, 4.430, 10457.679, 401.706, 52824.874 24/04/10,23:11:52,15,09,1, 11.8,1,1, 4.430, 10457.681, 401.679, 52824.738 24/04/10,23:11:52,16,09,1, 11.8,1,1, 4.430, 10457.673, 401.660, 52824.791 24/04/10,23:11:52,17,09,1, 11.8,1,1, 4.430, 10457.660, 401.648, 52824.858 24/04/10,23:11:52,18,09,1, 11.8,1,1, 4.430, 10457.673, 401.655, 52824.777 24/04/10,23:11:52,19,09,1, 11.8,1,1, 4.430, 10457.674, 401.670, 52824.815 24/04/10,23:11:53,00,09,1, 11.9,1,1, 4.430, 10457.666, 401.670, 52824.815 24/04/10,23:11:53,01,09,1, 11.9,1,1, 4.430, 10457.667, 401.648, 52824.806 24/04/10,23:11:53,02,09,1, 11.9,1,1, 4.430, 10457.644, 401.641, 52824.799 24/04/10,23:11:53,03,09,1, 11.9,1,1, 4.430, 10457.659, 401.646, 52824.851 24/04/10,23:11:53,04,09,1, 11.9,1,1, 4.430, 10457.660, 401.663, 52824.841 24/04/10,23:11:53,05,09,1, 11.9,1,1, 4.430, 10457.678, 401.662, 52824.791 24/04/10,23:11:53,06,09,1, 11.9,1,1, 4.430, 10457.683, 401.672, 52824.805 24/04/10,23:11:53,07,09,1, 11.9,1,1, 4.430, 10457.681, 401.665, 52824.842 24/04/10,23:11:53,08,09,1, 11.9,1,1, 4.430, 10457.683, 401.672, 52824.829 24/04/10,23:11:53,09,09,1, 11.9,1,1, 4.430, 10457.652, 401.655, 52824.823 24/04/10,23:11:53,10,09,1, 11.9,1,1, 4.430, 10457.661, 401.657, 52824.841 24/04/10,23:11:53,11,09,1, 11.9,1,1, 4.430, 10457.657, 401.665, 52824.841 24/04/10,23:11:53,12,09,1, 11.9,1,1, 4.430, 10457.640, 401.685, 52824.870 24/04/10,23:11:53,13,09,1, 11.9,1,1, 4.430, 10457.656, 401.668, 52824.868 24/04/10,23:11:53,14,09,1, 11.9,1,1, 4.430, 10457.662, 401.643, 52824.844 24/04/10,23:11:53,15,09,1, 11.9,1,1, 4.430, 10457.655, 401.667, 52824.824 24/04/10,23:11:53,16,09,1, 11.9,1,1, 4.430, 10457.642, 401.650, 52824.837 24/04/10,23:11:53,17,09,1, 11.9,1,1, 4.430, 10457.643, 401.637, 52824.841 24/04/10,23:11:53,18,09,1, 11.9,1,1, 4.430, 10457.649, 401.642, 52824.857 24/04/10,23:11:53,19,09,1, 11.9,1,1, 4.430, 10457.650, 401.671, 52824.882 24/04/10,23:11:54,00,09,1, 11.9,1,1, 4.429, 10457.649, 401.671, 52824.882 24/04/10,23:11:54,01,09,1, 11.9,1,1, 4.429, 10457.641, 401.676, 52824.896 24/04/10,23:11:54,02,09,1, 11.9,1,1, 4.429, 10457.667, 401.667, 52824.896 24/04/10,23:11:54,03,09,1, 11.9,1,1, 4.429, 10457.642, 401.643, 52824.861 24/04/10,23:11:54,04,09,1, 11.9,1,1, 4.429, 10457.644, 401.664, 52824.885 24/04/10,23:11:54,05,09,1, 11.9,1,1, 4.429, 10457.624, 401.665, 52824.866 24/04/10,23:11:54,06,09,1, 11.9,1,1, 4.429, 10457.653, 401.663, 52824.850 24/04/10,23:11:54,07,09,1, 11.9,1,1, 4.429, 10457.660, 401.660, 52824.899 24/04/10,23:11:54,08,09,1, 11.9,1,1, 4.429, 10457.654, 401.667, 52824.918 24/04/10,23:11:54,09,09,1, 11.9,1,1, 4.429, 10457.660, 401.652, 52824.936 24/04/10,23:11:54,10,09,1, 11.9,1,1, 4.429, 10457.647, 401.674, 52824.959 24/04/10,23:11:54,11,09,1, 11.9,1,1, 4.429, 10457.663, 401.677, 52824.885 24/04/10,23:11:54,12,09,1, 11.9,1,1, 4.429, 10457.612, 401.652, 52824.966 24/04/10,23:11:54,13,09,1, 11.9,1,1, 4.429, 10457.637, 401.665, 52824.864 24/04/10,23:11:54,14,09,1, 11.9,1,1, 4.429, 10457.636, 401.678, 52824.969 24/04/10,23:11:54,15,09,1, 11.9,1,1, 4.429, 10457.645, 401.680, 52824.925 24/04/10,23:11:54,16,09,1, 11.9,1,1, 4.429, 10457.647, 401.673, 52824.938 24/04/10,23:11:54,17,09,1, 11.9,1,1, 4.429, 10457.625, 401.669, 52824.903 24/04/10,23:11:54,18,09,1, 11.9,1,1, 4.429, 10457.648, 401.668, 52824.893 24/04/10,23:11:54,19,09,1, 11.9,1,1, 4.429, 10457.623, 401.673, 52824.957 24/04/10,23:11:55,00,10,1, 11.9,1,1, 4.425, 10457.616, 401.673, 52824.957 24/04/10,23:11:55,01,10,1, 11.9,1,1, 4.425, 10457.627, 401.679, 52824.958 24/04/10,23:11:55,02,10,1, 11.9,1,1, 4.425, 10457.633, 401.665, 52824.947 24/04/10,23:11:55,03,10,1, 11.9,1,1, 4.425, 10457.596, 401.669, 52824.985 24/04/10,23:11:55,04,10,1, 11.9,1,1, 4.425, 10457.630, 401.666, 52824.860 24/04/10,23:11:55,05,10,1, 11.9,1,1, 4.425, 10457.617, 401.688, 52824.970 24/04/10,23:11:55,06,10,1, 11.9,1,1, 4.425, 10457.627, 401.673, 52824.909 24/04/10,23:11:55,07,10,1, 11.9,1,1, 4.425, 10457.623, 401.661, 52824.886 24/04/10,23:11:55,08,10,1, 11.9,1,1, 4.425, 10457.613, 401.658, 52824.929 24/04/10,23:11:55,09,10,1, 11.9,1,1, 4.425, 10457.613, 401.662, 52824.978 24/04/10,23:11:55,10,10,1, 11.9,1,1, 4.425, 10457.638, 401.660, 52824.969 24/04/10,23:11:55,11,10,1, 11.9,1,1, 4.425, 10457.596, 401.678, 52824.970 24/04/10,23:11:55,12,10,1, 11.9,1,1, 4.425, 10457.623, 401.664, 52825.008 24/04/10,23:11:55,13,10,1, 11.9,1,1, 4.425, 10457.620, 401.663, 52824.970 24/04/10,23:11:55,14,10,1, 11.9,1,1, 4.425, 10457.627, 401.653, 52824.926 24/04/10,23:11:55,15,10,1, 11.9,1,1, 4.425, 10457.599, 401.664, 52824.964 24/04/10,23:11:55,16,10,1, 11.9,1,1, 4.425, 10457.618, 401.655, 52824.983 24/04/10,23:11:55,17,10,1, 11.9,1,1, 4.425, 10457.600, 401.644, 52824.920 24/04/10,23:11:55,18,10,1, 11.9,1,1, 4.425, 10457.595, 401.667, 52824.947 24/04/10,23:11:55,19,10,1, 11.9,1,1, 4.425, 10457.628, 401.657, 52824.962 24/04/10,23:11:56,00,10,1, 11.9,1,1, 4.429, 10457.624, 401.657, 52824.962 24/04/10,23:11:56,01,10,1, 11.9,1,1, 4.429, 10457.624, 401.655, 52824.999 24/04/10,23:11:56,02,10,1, 11.9,1,1, 4.429, 10457.612, 401.635, 52825.019 24/04/10,23:11:56,03,10,1, 11.9,1,1, 4.429, 10457.616, 401.646, 52824.985 24/04/10,23:11:56,04,10,1, 11.9,1,1, 4.429, 10457.621, 401.641, 52824.947 24/04/10,23:11:56,05,10,1, 11.9,1,1, 4.429, 10457.607, 401.637, 52825.040 24/04/10,23:11:56,06,10,1, 11.9,1,1, 4.429, 10457.595, 401.624, 52825.005 24/04/10,23:11:56,07,10,1, 11.9,1,1, 4.429, 10457.612, 401.653, 52825.130 24/04/10,23:11:56,08,10,1, 11.9,1,1, 4.429, 10457.565, 401.633, 52824.980 24/04/10,23:11:56,09,10,1, 11.9,1,1, 4.429, 10457.587, 401.652, 52825.075 24/04/10,23:11:56,10,10,1, 11.9,1,1, 4.429, 10457.595, 401.641, 52825.047 24/04/10,23:11:56,11,10,1, 11.9,1,1, 4.429, 10457.570, 401.632, 52824.963 24/04/10,23:11:56,12,10,1, 11.9,1,1, 4.429, 10457.565, 401.630, 52825.058 24/04/10,23:11:56,13,10,1, 11.9,1,1, 4.429, 10457.590, 401.646, 52825.084 24/04/10,23:11:56,14,10,1, 11.9,1,1, 4.429, 10457.586, 401.622, 52824.976 24/04/10,23:11:56,15,10,1, 11.9,1,1, 4.429, 10457.594, 401.627, 52824.977 24/04/10,23:11:56,16,10,1, 11.9,1,1, 4.429, 10457.604, 401.640, 52825.035 24/04/10,23:11:56,17,10,1, 11.9,1,1, 4.429, 10457.574, 401.643, 52825.046 24/04/10,23:11:56,18,10,1, 11.9,1,1, 4.429, 10457.602, 401.644, 52825.045 24/04/10,23:11:56,19,10,1, 11.9,1,1, 4.429, 10457.576, 401.611, 52824.994 24/04/10,23:11:57,00,08,1, 11.9,1,1, 4.425, 10457.574, 401.611, 52824.994 24/04/10,23:11:57,01,08,1, 11.9,1,1, 4.425, 10457.612, 401.636, 52825.047 24/04/10,23:11:57,02,08,1, 11.9,1,1, 4.425, 10457.582, 401.681, 52825.321 24/04/10,23:11:57,03,08,1, 11.9,1,1, 4.425, 10457.576, 401.671, 52825.318 24/04/10,23:11:57,04,08,1, 11.9,1,1, 4.425, 10457.563, 401.689, 52825.331 24/04/10,23:11:57,05,08,1, 11.9,1,1, 4.425, 10457.553, 401.690, 52825.302 24/04/10,23:11:57,06,08,1, 11.9,1,1, 4.425, 10457.555, 401.712, 52825.337 24/04/10,23:11:57,07,08,1, 11.9,1,1, 4.425, 10457.580, 401.690, 52825.300 24/04/10,23:11:57,08,08,1, 11.9,1,1, 4.425, 10457.573, 401.683, 52825.291 24/04/10,23:11:57,09,08,1, 11.9,1,1, 4.425, 10457.569, 401.686, 52825.317 24/04/10,23:11:57,10,08,1, 11.9,1,1, 4.425, 10457.557, 401.687, 52825.298 24/04/10,23:11:57,11,08,1, 11.9,1,1, 4.425, 10457.566, 401.686, 52825.358 24/04/10,23:11:57,12,08,1, 11.9,1,1, 4.425, 10457.555, 401.663, 52825.348 24/04/10,23:11:57,13,08,1, 11.9,1,1, 4.425, 10457.562, 401.715, 52825.340 24/04/10,23:11:57,14,08,1, 11.9,1,1, 4.425, 10457.556, 401.710, 52825.306 24/04/10,23:11:57,15,08,1, 11.9,1,1, 4.425, 10457.563, 401.704, 52825.330 24/04/10,23:11:57,16,08,1, 11.9,1,1, 4.425, 10457.552, 401.711, 52825.380 24/04/10,23:11:57,17,08,1, 11.9,1,1, 4.425, 10457.534, 401.705, 52825.326 24/04/10,23:11:57,18,08,1, 11.9,1,1, 4.425, 10457.553, 401.705, 52825.398 24/04/10,23:11:57,19,08,1, 11.9,1,1, 4.425, 10457.555, 401.676, 52825.364 24/04/10,23:11:58,00,09,1, 11.8,1,1, 4.427, 10457.549, 401.676, 52825.364 24/04/10,23:11:58,01,09,1, 11.8,1,1, 4.427, 10457.533, 401.697, 52825.304 24/04/10,23:11:58,02,09,1, 11.8,1,1, 4.427, 10457.531, 401.685, 52825.346 24/04/10,23:11:58,03,09,1, 11.8,1,1, 4.427, 10457.545, 401.694, 52825.358 24/04/10,23:11:58,04,09,1, 11.8,1,1, 4.427, 10457.530, 401.682, 52825.431 24/04/10,23:11:58,05,09,1, 11.8,1,1, 4.427, 10457.518, 401.688, 52825.334 24/04/10,23:11:58,06,09,1, 11.8,1,1, 4.427, 10457.543, 401.710, 52825.404 24/04/10,23:11:58,07,09,1, 11.8,1,1, 4.427, 10457.539, 401.679, 52825.379 24/04/10,23:11:58,08,09,1, 11.8,1,1, 4.427, 10457.517, 401.689, 52825.433 24/04/10,23:11:58,09,09,1, 11.8,1,1, 4.427, 10457.515, 401.685, 52825.450 24/04/10,23:11:58,10,09,1, 11.8,1,1, 4.427, 10457.540, 401.668, 52825.393 24/04/10,23:11:58,11,09,1, 11.8,1,1, 4.427, 10457.502, 401.690, 52825.407 24/04/10,23:11:58,12,09,1, 11.8,1,1, 4.427, 10457.503, 401.684, 52825.386 24/04/10,23:11:58,13,09,1, 11.8,1,1, 4.427, 10457.496, 401.673, 52825.432 24/04/10,23:11:58,14,09,1, 11.8,1,1, 4.427, 10457.509, 401.644, 52825.351 24/04/10,23:11:58,15,09,1, 11.8,1,1, 4.427, 10457.510, 401.685, 52825.364 24/04/10,23:11:58,16,09,1, 11.8,1,1, 4.427, 10457.528, 401.687, 52825.485 24/04/10,23:11:58,17,09,1, 11.8,1,1, 4.427, 10457.480, 401.673, 52825.459 24/04/10,23:11:58,18,09,1, 11.8,1,1, 4.427, 10457.521, 401.691, 52825.508 24/04/10,23:11:58,19,09,1, 11.8,1,1, 4.427, 10457.490, 401.671, 52825.496 24/04/10,23:11:59,00,10,1, 11.9,1,1, 4.431, 10457.482, 401.671, 52825.496 24/04/10,23:11:59,01,10,1, 11.9,1,1, 4.431, 10457.508, 401.682, 52825.485 24/04/10,23:11:59,02,10,1, 11.9,1,1, 4.431, 10457.489, 401.673, 52825.461 24/04/10,23:11:59,03,10,1, 11.9,1,1, 4.431, 10457.492, 401.676, 52825.442 24/04/10,23:11:59,04,10,1, 11.9,1,1, 4.431, 10457.519, 401.701, 52825.473 24/04/10,23:11:59,05,10,1, 11.9,1,1, 4.431, 10457.473, 401.699, 52825.433 24/04/10,23:11:59,06,10,1, 11.9,1,1, 4.431, 10457.490, 401.684, 52825.497 24/04/10,23:11:59,07,10,1, 11.9,1,1, 4.431, 10457.500, 401.685, 52825.475 24/04/10,23:11:59,08,10,1, 11.9,1,1, 4.431, 10457.457, 401.676, 52825.518 24/04/10,23:11:59,09,10,1, 11.9,1,1, 4.431, 10457.499, 401.669, 52825.404 24/04/10,23:11:59,10,10,1, 11.9,1,1, 4.431, 10457.497, 401.685, 52825.590 24/04/10,23:11:59,11,10,1, 11.9,1,1, 4.431, 10457.513, 401.671, 52825.400 24/04/10,23:11:59,12,10,1, 11.9,1,1, 4.431, 10457.472, 401.703, 52825.507 24/04/10,23:11:59,13,10,1, 11.9,1,1, 4.431, 10457.460, 401.666, 52825.457 24/04/10,23:11:59,14,10,1, 11.9,1,1, 4.431, 10457.456, 401.668, 52825.444 24/04/10,23:11:59,15,10,1, 11.9,1,1, 4.431, 10457.467, 401.714, 52825.536 24/04/10,23:11:59,16,10,1, 11.9,1,1, 4.431, 10457.467, 401.681, 52825.500 24/04/10,23:11:59,17,10,1, 11.9,1,1, 4.431, 10457.454, 401.703, 52825.536 24/04/10,23:11:59,18,10,1, 11.9,1,1, 4.431, 10457.476, 401.671, 52825.374 24/04/10,23:11:59,19,10,1, 11.9,1,1, 4.431, 10457.447, 401.678, 52825.490 24/04/10,23:12:00,00,10,1, 11.9,1,1, 4.429, 10457.441, 401.678, 52825.490 24/04/10,23:12:00,01,10,1, 11.9,1,1, 4.429, 10457.447, 401.685, 52825.493 24/04/10,23:12:00,02,10,1, 11.9,1,1, 4.429, 10457.446, 401.624, 52825.203 24/04/10,23:12:00,03,10,1, 11.9,1,1, 4.429, 10457.466, 401.606, 52825.191 24/04/10,23:12:00,04,10,1, 11.9,1,1, 4.429, 10457.470, 401.601, 52825.215 24/04/10,23:12:00,05,10,1, 11.9,1,1, 4.429, 10457.424, 401.612, 52825.243 24/04/10,23:12:00,06,10,1, 11.9,1,1, 4.429, 10457.414, 401.647, 52825.260 24/04/10,23:12:00,07,10,1, 11.9,1,1, 4.429, 10457.419, 401.611, 52825.247 24/04/10,23:12:00,08,10,1, 11.9,1,1, 4.429, 10457.407, 401.608, 52825.306 24/04/10,23:12:00,09,10,1, 11.9,1,1, 4.429, 10457.427, 401.609, 52825.239 24/04/10,23:12:00,10,10,1, 11.9,1,1, 4.429, 10457.394, 401.619, 52825.218 24/04/10,23:12:00,11,10,1, 11.9,1,1, 4.429, 10457.422, 401.625, 52825.285 24/04/10,23:12:00,12,10,1, 11.9,1,1, 4.429, 10457.420, 401.605, 52825.209 24/04/10,23:12:00,13,10,1, 11.9,1,1, 4.429, 10457.412, 401.595, 52825.248 24/04/10,23:12:00,14,10,1, 11.9,1,1, 4.429, 10457.409, 401.590, 52825.293 24/04/10,23:12:00,15,10,1, 11.9,1,1, 4.429, 10457.398, 401.597, 52825.257 24/04/10,23:12:00,16,10,1, 11.9,1,1, 4.429, 10457.407, 401.620, 52825.257 24/04/10,23:12:00,17,10,1, 11.9,1,1, 4.429, 10457.409, 401.634, 52825.290 24/04/10,23:12:00,18,10,1, 11.9,1,1, 4.429, 10457.409, 401.615, 52825.317 24/04/10,23:12:00,19,10,1, 11.9,1,1, 4.429, 10457.372, 401.601, 52825.283 24/04/10,23:12:01,00,09,1, 12.0,1,1, 4.427, 10457.366, 401.601, 52825.283 24/04/10,23:12:01,01,09,1, 12.0,1,1, 4.427, 10457.378, 401.585, 52825.271 24/04/10,23:12:01,02,09,1, 12.0,1,1, 4.427, 10457.374, 401.610, 52825.257 24/04/10,23:12:01,03,09,1, 12.0,1,1, 4.427, 10457.371, 401.601, 52825.297 24/04/10,23:12:01,04,09,1, 12.0,1,1, 4.427, 10457.364, 401.585, 52825.334 24/04/10,23:12:01,05,09,1, 12.0,1,1, 4.427, 10457.383, 401.582, 52825.284 24/04/10,23:12:01,06,09,1, 12.0,1,1, 4.427, 10457.339, 401.613, 52825.305 24/04/10,23:12:01,07,09,1, 12.0,1,1, 4.427, 10457.374, 401.603, 52825.296 24/04/10,23:12:01,08,09,1, 12.0,1,1, 4.427, 10457.358, 401.596, 52825.315 24/04/10,23:12:01,09,09,1, 12.0,1,1, 4.427, 10457.348, 401.569, 52825.305 24/04/10,23:12:01,10,09,1, 12.0,1,1, 4.427, 10457.362, 401.584, 52825.303 24/04/10,23:12:01,11,09,1, 12.0,1,1, 4.427, 10457.366, 401.603, 52825.334 24/04/10,23:12:01,12,09,1, 12.0,1,1, 4.427, 10457.309, 401.597, 52825.361 24/04/10,23:12:01,13,09,1, 12.0,1,1, 4.427, 10457.332, 401.604, 52825.371 24/04/10,23:12:01,14,09,1, 12.0,1,1, 4.427, 10457.327, 401.588, 52825.326 24/04/10,23:12:01,15,09,1, 12.0,1,1, 4.427, 10457.312, 401.587, 52825.230 24/04/10,23:12:01,16,09,1, 12.0,1,1, 4.427, 10457.300, 401.592, 52825.371 24/04/10,23:12:01,17,09,1, 12.0,1,1, 4.427, 10457.310, 401.569, 52825.363 24/04/10,23:12:01,18,09,1, 12.0,1,1, 4.427, 10457.320, 401.582, 52825.319 24/04/10,23:12:01,19,09,1, 12.0,1,1, 4.427, 10457.317, 401.618, 52825.301 24/04/10,23:12:02,00,09,1, 11.9,1,1, 4.430, 10457.315, 401.618, 52825.301 24/04/10,23:12:02,01,09,1, 11.9,1,1, 4.430, 10457.326, 401.606, 52825.332 24/04/10,23:12:02,02,09,1, 11.9,1,1, 4.430, 10457.302, 401.606, 52825.371 24/04/10,23:12:02,03,09,1, 11.9,1,1, 4.430, 10457.314, 401.614, 52825.367 24/04/10,23:12:02,04,09,1, 11.9,1,1, 4.430, 10457.311, 401.627, 52825.385 24/04/10,23:12:02,05,09,1, 11.9,1,1, 4.430, 10457.318, 401.612, 52825.368 24/04/10,23:12:02,06,09,1, 11.9,1,1, 4.430, 10457.296, 401.601, 52825.380 24/04/10,23:12:02,07,09,1, 11.9,1,1, 4.430, 10457.289, 401.609, 52825.376 24/04/10,23:12:02,08,09,1, 11.9,1,1, 4.430, 10457.288, 401.577, 52825.374 24/04/10,23:12:02,09,09,1, 11.9,1,1, 4.430, 10457.276, 401.623, 52825.444 24/04/10,23:12:02,10,09,1, 11.9,1,1, 4.430, 10457.298, 401.618, 52825.461 24/04/10,23:12:02,11,09,1, 11.9,1,1, 4.430, 10457.276, 401.601, 52825.415 24/04/10,23:12:02,12,09,1, 11.9,1,1, 4.430, 10457.274, 401.613, 52825.392 24/04/10,23:12:02,13,09,1, 11.9,1,1, 4.430, 10457.295, 401.569, 52825.355 24/04/10,23:12:02,14,09,1, 11.9,1,1, 4.430, 10457.278, 401.588, 52825.360 24/04/10,23:12:02,15,09,1, 11.9,1,1, 4.430, 10457.278, 401.606, 52825.404 24/04/10,23:12:02,16,09,1, 11.9,1,1, 4.430, 10457.269, 401.604, 52825.423 24/04/10,23:12:02,17,09,1, 11.9,1,1, 4.430, 10457.262, 401.609, 52825.388 24/04/10,23:12:02,18,09,1, 11.9,1,1, 4.430, 10457.288, 401.573, 52825.428 24/04/10,23:12:02,19,09,1, 11.9,1,1, 4.430, 10457.285, 401.587, 52825.405 24/04/10,23:12:03,00,10,1, 11.9,1,1, 4.428, 10457.282, 401.587, 52825.405 24/04/10,23:12:03,01,10,1, 11.9,1,1, 4.428, 10457.261, 401.616, 52825.421 24/04/10,23:12:03,02,10,1, 11.9,1,1, 4.428, 10457.281, 401.598, 52825.533 24/04/10,23:12:03,03,10,1, 11.9,1,1, 4.428, 10457.225, 401.605, 52825.379 24/04/10,23:12:03,04,10,1, 11.9,1,1, 4.428, 10457.246, 401.614, 52825.433 24/04/10,23:12:03,05,10,1, 11.9,1,1, 4.428, 10457.245, 401.619, 52825.438 24/04/10,23:12:03,06,10,1, 11.9,1,1, 4.428, 10457.215, 401.596, 52825.415 24/04/10,23:12:03,07,10,1, 11.9,1,1, 4.428, 10457.224, 401.601, 52825.440 24/04/10,23:12:03,08,10,1, 11.9,1,1, 4.428, 10457.245, 401.597, 52825.425 24/04/10,23:12:03,09,10,1, 11.9,1,1, 4.428, 10457.246, 401.600, 52825.435 24/04/10,23:12:03,10,10,1, 11.9,1,1, 4.428, 10457.223, 401.589, 52825.497 24/04/10,23:12:03,11,10,1, 11.9,1,1, 4.428, 10457.242, 401.609, 52825.490 24/04/10,23:12:03,12,10,1, 11.9,1,1, 4.428, 10457.263, 401.612, 52825.573 24/04/10,23:12:03,13,10,1, 11.9,1,1, 4.428, 10457.208, 401.585, 52825.407 24/04/10,23:12:03,14,10,1, 11.9,1,1, 4.428, 10457.198, 401.591, 52825.525 24/04/10,23:12:03,15,10,1, 11.9,1,1, 4.428, 10457.218, 401.598, 52825.492 24/04/10,23:12:03,16,10,1, 11.9,1,1, 4.428, 10457.203, 401.597, 52825.447 24/04/10,23:12:03,17,10,1, 11.9,1,1, 4.428, 10457.213, 401.595, 52825.476 24/04/10,23:12:03,18,10,1, 11.9,1,1, 4.428, 10457.225, 401.594, 52825.440 24/04/10,23:12:03,19,10,1, 11.9,1,1, 4.428, 10457.216, 401.565, 52825.460 24/04/10,23:12:04,00,09,1, 11.9,1,1, 4.430, 10457.215, 401.565, 52825.460 24/04/10,23:12:04,01,09,1, 11.9,1,1, 4.430, 10457.200, 401.583, 52825.494 24/04/10,23:12:04,02,09,1, 11.9,1,1, 4.430, 10457.200, 401.587, 52825.503 24/04/10,23:12:04,03,09,1, 11.9,1,1, 4.430, 10457.222, 401.573, 52825.498 24/04/10,23:12:04,04,09,1, 11.9,1,1, 4.430, 10457.186, 401.597, 52825.497 24/04/10,23:12:04,05,09,1, 11.9,1,1, 4.430, 10457.178, 401.586, 52825.512 24/04/10,23:12:04,06,09,1, 11.9,1,1, 4.430, 10457.179, 401.550, 52825.543 24/04/10,23:12:04,07,09,1, 11.9,1,1, 4.430, 10457.166, 401.575, 52825.546 24/04/10,23:12:04,08,09,1, 11.9,1,1, 4.430, 10457.164, 401.584, 52825.552 24/04/10,23:12:04,09,09,1, 11.9,1,1, 4.430, 10457.182, 401.589, 52825.498 24/04/10,23:12:04,10,09,1, 11.9,1,1, 4.430, 10457.182, 401.583, 52825.543 24/04/10,23:12:04,11,09,1, 11.9,1,1, 4.430, 10457.175, 401.590, 52825.578 24/04/10,23:12:04,12,09,1, 11.9,1,1, 4.430, 10457.163, 401.576, 52825.535 24/04/10,23:12:04,13,09,1, 11.9,1,1, 4.430, 10457.153, 401.552, 52825.560 24/04/10,23:12:04,14,09,1, 11.9,1,1, 4.430, 10457.172, 401.590, 52825.615 24/04/10,23:12:04,15,09,1, 11.9,1,1, 4.430, 10457.176, 401.588, 52825.629 24/04/10,23:12:04,16,09,1, 11.9,1,1, 4.430, 10457.150, 401.574, 52825.592 24/04/10,23:12:04,17,09,1, 11.9,1,1, 4.430, 10457.136, 401.570, 52825.555 24/04/10,23:12:04,18,09,1, 11.9,1,1, 4.430, 10457.151, 401.571, 52825.600 24/04/10,23:12:04,19,09,1, 11.9,1,1, 4.430, 10457.145, 401.575, 52825.567 24/04/10,23:12:05,00,10,1, 11.9,1,1, 4.429, 10457.140, 401.575, 52825.567 24/04/10,23:12:05,01,10,1, 11.9,1,1, 4.429, 10457.160, 401.587, 52825.605 24/04/10,23:12:05,02,10,1, 11.9,1,1, 4.429, 10457.120, 401.554, 52825.628 24/04/10,23:12:05,03,10,1, 11.9,1,1, 4.429, 10457.141, 401.569, 52825.612 24/04/10,23:12:05,04,10,1, 11.9,1,1, 4.429, 10457.128, 401.568, 52825.577 24/04/10,23:12:05,05,10,1, 11.9,1,1, 4.429, 10457.136, 401.605, 52825.583 24/04/10,23:12:05,06,10,1, 11.9,1,1, 4.429, 10457.116, 401.586, 52825.583 24/04/10,23:12:05,07,10,1, 11.9,1,1, 4.429, 10457.148, 401.582, 52825.588 24/04/10,23:12:05,08,10,1, 11.9,1,1, 4.429, 10457.129, 401.600, 52825.589 24/04/10,23:12:05,09,10,1, 11.9,1,1, 4.429, 10457.141, 401.602, 52825.636 24/04/10,23:12:05,10,10,1, 11.9,1,1, 4.429, 10457.096, 401.615, 52825.622 24/04/10,23:12:05,11,10,1, 11.9,1,1, 4.429, 10457.096, 401.617, 52825.681 24/04/10,23:12:05,12,10,1, 11.9,1,1, 4.429, 10457.104, 401.606, 52825.634 24/04/10,23:12:05,13,10,1, 11.9,1,1, 4.429, 10457.107, 401.590, 52825.692 24/04/10,23:12:05,14,10,1, 11.9,1,1, 4.429, 10457.103, 401.596, 52825.643 24/04/10,23:12:05,15,10,1, 11.9,1,1, 4.429, 10457.097, 401.604, 52825.552 24/04/10,23:12:05,16,10,1, 11.9,1,1, 4.429, 10457.095, 401.593, 52825.673 24/04/10,23:12:05,17,10,1, 11.9,1,1, 4.429, 10457.117, 401.608, 52825.646 24/04/10,23:12:05,18,10,1, 11.9,1,1, 4.429, 10457.089, 401.605, 52825.679 24/04/10,23:12:05,19,10,1, 11.9,1,1, 4.429, 10457.099, 401.618, 52825.632 24/04/10,23:12:06,00,10,1, 11.9,1,1, 4.429, 10457.098, 401.618, 52825.632 24/04/10,23:12:06,01,10,1, 11.9,1,1, 4.429, 10457.072, 401.602, 52825.652 24/04/10,23:12:06,02,10,1, 11.9,1,1, 4.429, 10457.073, 401.597, 52825.640 24/04/10,23:12:06,03,10,1, 11.9,1,1, 4.429, 10457.083, 401.595, 52825.660 24/04/10,23:12:06,04,10,1, 11.9,1,1, 4.429, 10457.077, 401.595, 52825.693 24/04/10,23:12:06,05,10,1, 11.9,1,1, 4.429, 10457.060, 401.596, 52825.704 24/04/10,23:12:06,06,10,1, 11.9,1,1, 4.429, 10457.064, 401.574, 52825.632 24/04/10,23:12:06,07,10,1, 11.9,1,1, 4.429, 10457.057, 401.599, 52825.736 24/04/10,23:12:06,08,10,1, 11.9,1,1, 4.429, 10457.061, 401.589, 52825.739 24/04/10,23:12:06,09,10,1, 11.9,1,1, 4.429, 10457.030, 401.599, 52825.725 24/04/10,23:12:06,10,10,1, 11.9,1,1, 4.429, 10457.064, 401.562, 52825.686 24/04/10,23:12:06,11,10,1, 11.9,1,1, 4.429, 10457.048, 401.579, 52825.697 24/04/10,23:12:06,12,10,1, 11.9,1,1, 4.429, 10457.062, 401.543, 52825.723 24/04/10,23:12:06,13,10,1, 11.9,1,1, 4.429, 10457.047, 401.551, 52825.659 24/04/10,23:12:06,14,10,1, 11.9,1,1, 4.429, 10457.040, 401.579, 52825.688 24/04/10,23:12:06,15,10,1, 11.9,1,1, 4.429, 10457.047, 401.597, 52825.689 24/04/10,23:12:06,16,10,1, 11.9,1,1, 4.429, 10457.032, 401.563, 52825.668 24/04/10,23:12:06,17,10,1, 11.9,1,1, 4.429, 10457.021, 401.553, 52825.698 24/04/10,23:12:06,18,10,1, 11.9,1,1, 4.429, 10457.040, 401.550, 52825.702 24/04/10,23:12:06,19,10,1, 11.9,1,1, 4.429, 10457.033, 401.562, 52825.668 24/04/10,23:12:07,00,09,1, 11.9,1,1, 4.426, 10457.032, 401.562, 52825.668 24/04/10,23:12:07,01,09,1, 11.9,1,1, 4.426, 10457.026, 401.561, 52825.735 24/04/10,23:12:07,02,09,1, 11.9,1,1, 4.426, 10457.038, 401.570, 52825.697 24/04/10,23:12:07,03,09,1, 11.9,1,1, 4.426, 10457.011, 401.571, 52825.724 24/04/10,23:12:07,04,09,1, 11.9,1,1, 4.426, 10457.012, 401.575, 52825.773 24/04/10,23:12:07,05,09,1, 11.9,1,1, 4.426, 10457.014, 401.569, 52825.735 24/04/10,23:12:07,06,09,1, 11.9,1,1, 4.426, 10457.021, 401.568, 52825.723 24/04/10,23:12:07,07,09,1, 11.9,1,1, 4.426, 10457.011, 401.586, 52825.721 24/04/10,23:12:07,08,09,1, 11.9,1,1, 4.426, 10456.996, 401.575, 52825.757 24/04/10,23:12:07,09,09,1, 11.9,1,1, 4.426, 10457.017, 401.605, 52825.740 24/04/10,23:12:07,10,09,1, 11.9,1,1, 4.426, 10457.018, 401.598, 52825.707 24/04/10,23:12:07,11,09,1, 11.9,1,1, 4.426, 10456.996, 401.596, 52825.749 24/04/10,23:12:07,12,09,1, 11.9,1,1, 4.426, 10456.989, 401.618, 52825.738 24/04/10,23:12:07,13,09,1, 11.9,1,1, 4.426, 10456.972, 401.606, 52825.791 24/04/10,23:12:07,14,09,1, 11.9,1,1, 4.426, 10457.004, 401.565, 52825.789 24/04/10,23:12:07,15,09,1, 11.9,1,1, 4.426, 10456.988, 401.586, 52825.679 24/04/10,23:12:07,16,09,1, 11.9,1,1, 4.426, 10456.983, 401.592, 52825.786 24/04/10,23:12:07,17,09,1, 11.9,1,1, 4.426, 10456.995, 401.601, 52825.797 24/04/10,23:12:07,18,09,1, 11.9,1,1, 4.426, 10456.989, 401.601, 52825.775 24/04/10,23:12:07,19,09,1, 11.9,1,1, 4.426, 10456.989, 401.571, 52825.714 24/04/10,23:12:08,00,10,1, 11.9,1,1, 4.429, 10456.982, 401.571, 52825.714 24/04/10,23:12:08,01,10,1, 11.9,1,1, 4.429, 10456.976, 401.557, 52825.710 24/04/10,23:12:08,02,10,1, 11.9,1,1, 4.429, 10457.001, 401.564, 52825.639 24/04/10,23:12:08,03,10,1, 11.9,1,1, 4.429, 10456.976, 401.581, 52825.832 24/04/10,23:12:08,04,10,1, 11.9,1,1, 4.429, 10456.978, 401.573, 52825.799 24/04/10,23:12:08,05,10,1, 11.9,1,1, 4.429, 10456.992, 401.589, 52825.771 24/04/10,23:12:08,06,10,1, 11.9,1,1, 4.429, 10456.970, 401.584, 52825.785 24/04/10,23:12:08,07,10,1, 11.9,1,1, 4.429, 10456.949, 401.601, 52825.851 24/04/10,23:12:08,08,10,1, 11.9,1,1, 4.429, 10456.967, 401.583, 52825.812 24/04/10,23:12:08,09,10,1, 11.9,1,1, 4.429, 10456.953, 401.567, 52825.818 24/04/10,23:12:08,10,10,1, 11.9,1,1, 4.429, 10456.960, 401.567, 52825.881 24/04/10,23:12:08,11,10,1, 11.9,1,1, 4.429, 10456.957, 401.587, 52825.872 24/04/10,23:12:08,12,10,1, 11.9,1,1, 4.429, 10457.003, 401.559, 52825.854 24/04/10,23:12:08,13,10,1, 11.9,1,1, 4.429, 10456.961, 401.587, 52825.871 24/04/10,23:12:08,14,10,1, 11.9,1,1, 4.429, 10456.945, 401.590, 52825.815 24/04/10,23:12:08,15,10,1, 11.9,1,1, 4.429, 10456.963, 401.579, 52825.897 24/04/10,23:12:08,16,10,1, 11.9,1,1, 4.429, 10456.976, 401.585, 52825.899 24/04/10,23:12:08,17,10,1, 11.9,1,1, 4.429, 10456.970, 401.555, 52825.872 24/04/10,23:12:08,18,10,1, 11.9,1,1, 4.429, 10456.956, 401.565, 52825.786 24/04/10,23:12:08,19,10,1, 11.9,1,1, 4.429, 10456.965, 401.581, 52825.915 24/04/10,23:12:09,00,09,1, 12.0,1,1, 4.426, 10456.957, 401.581, 52825.915 24/04/10,23:12:09,01,09,1, 12.0,1,1, 4.426, 10456.948, 401.562, 52825.886 24/04/10,23:12:09,02,09,1, 12.0,1,1, 4.426, 10456.929, 401.555, 52825.879 24/04/10,23:12:09,03,09,1, 12.0,1,1, 4.426, 10456.939, 401.570, 52825.859 24/04/10,23:12:09,04,09,1, 12.0,1,1, 4.426, 10456.921, 401.585, 52825.899 24/04/10,23:12:09,05,09,1, 12.0,1,1, 4.426, 10456.936, 401.555, 52825.915 24/04/10,23:12:09,06,09,1, 12.0,1,1, 4.426, 10456.906, 401.526, 52825.876 24/04/10,23:12:09,07,09,1, 12.0,1,1, 4.426, 10456.894, 401.561, 52826.049 24/04/10,23:12:09,08,09,1, 12.0,1,1, 4.426, 10456.923, 401.553, 52825.955 24/04/10,23:12:09,09,09,1, 12.0,1,1, 4.426, 10456.893, 401.537, 52825.904 24/04/10,23:12:09,10,09,1, 12.0,1,1, 4.426, 10456.933, 401.529, 52825.901 24/04/10,23:12:09,11,09,1, 12.0,1,1, 4.426, 10456.947, 401.540, 52825.928 24/04/10,23:12:09,12,09,1, 12.0,1,1, 4.426, 10456.903, 401.527, 52825.883 24/04/10,23:12:09,13,09,1, 12.0,1,1, 4.426, 10456.916, 401.559, 52825.914 24/04/10,23:12:09,14,09,1, 12.0,1,1, 4.426, 10456.929, 401.557, 52825.926 24/04/10,23:12:09,15,09,1, 12.0,1,1, 4.426, 10456.918, 401.559, 52825.910 24/04/10,23:12:09,16,09,1, 12.0,1,1, 4.426, 10456.920, 401.526, 52825.919 24/04/10,23:12:09,17,09,1, 12.0,1,1, 4.426, 10456.904, 401.526, 52825.899 24/04/10,23:12:09,18,09,1, 12.0,1,1, 4.426, 10456.918, 401.539, 52825.805 24/04/10,23:12:09,19,09,1, 12.0,1,1, 4.426, 10456.937, 401.561, 52826.008 24/04/10,23:12:10,00,10,1, 11.9,1,1, 4.425, 10456.932, 401.561, 52826.008 24/04/10,23:12:10,01,10,1, 11.9,1,1, 4.425, 10456.923, 401.536, 52825.896 24/04/10,23:12:10,02,10,1, 11.9,1,1, 4.425, 10456.915, 401.538, 52825.906 24/04/10,23:12:10,03,10,1, 11.9,1,1, 4.425, 10456.913, 401.548, 52825.949 24/04/10,23:12:10,04,10,1, 11.9,1,1, 4.425, 10456.917, 401.556, 52825.981 24/04/10,23:12:10,05,10,1, 11.9,1,1, 4.425, 10456.910, 401.549, 52825.956 24/04/10,23:12:10,06,10,1, 11.9,1,1, 4.425, 10456.903, 401.547, 52825.939 24/04/10,23:12:10,07,10,1, 11.9,1,1, 4.425, 10456.909, 401.545, 52825.945 24/04/10,23:12:10,08,10,1, 11.9,1,1, 4.425, 10456.869, 401.520, 52825.888 24/04/10,23:12:10,09,10,1, 11.9,1,1, 4.425, 10456.923, 401.556, 52825.925 24/04/10,23:12:10,10,10,1, 11.9,1,1, 4.425, 10456.902, 401.543, 52825.920 24/04/10,23:12:10,11,10,1, 11.9,1,1, 4.425, 10456.881, 401.531, 52825.946 24/04/10,23:12:10,12,10,1, 11.9,1,1, 4.425, 10456.911, 401.529, 52826.001 24/04/10,23:12:10,13,10,1, 11.9,1,1, 4.425, 10456.891, 401.537, 52825.969 24/04/10,23:12:10,14,10,1, 11.9,1,1, 4.425, 10456.912, 401.524, 52825.955 24/04/10,23:12:10,15,10,1, 11.9,1,1, 4.425, 10456.906, 401.529, 52826.065 24/04/10,23:12:10,16,10,1, 11.9,1,1, 4.425, 10456.900, 401.552, 52826.003 24/04/10,23:12:10,17,10,1, 11.9,1,1, 4.425, 10456.894, 401.526, 52826.028 24/04/10,23:12:10,18,10,1, 11.9,1,1, 4.425, 10456.866, 401.519, 52825.947 24/04/10,23:12:10,19,10,1, 11.9,1,1, 4.425, 10456.880, 401.543, 52825.969 24/04/10,23:12:11,00,10,1, 11.9,1,1, 4.430, 10456.873, 401.543, 52825.969 24/04/10,23:12:11,01,10,1, 11.9,1,1, 4.430, 10456.882, 401.526, 52825.981 24/04/10,23:12:11,02,10,1, 11.9,1,1, 4.430, 10456.881, 401.522, 52826.033 24/04/10,23:12:11,03,10,1, 11.9,1,1, 4.430, 10456.883, 401.494, 52825.957 24/04/10,23:12:11,04,10,1, 11.9,1,1, 4.430, 10456.866, 401.530, 52826.052 24/04/10,23:12:11,05,10,1, 11.9,1,1, 4.430, 10456.901, 401.517, 52826.013 24/04/10,23:12:11,06,10,1, 11.9,1,1, 4.430, 10456.866, 401.508, 52826.012 24/04/10,23:12:11,07,10,1, 11.9,1,1, 4.430, 10456.904, 401.539, 52826.068 24/04/10,23:12:11,08,10,1, 11.9,1,1, 4.430, 10456.873, 401.524, 52826.123 24/04/10,23:12:11,09,10,1, 11.9,1,1, 4.430, 10456.840, 401.523, 52826.004 24/04/10,23:12:11,10,10,1, 11.9,1,1, 4.430, 10456.887, 401.523, 52826.090 24/04/10,23:12:11,11,10,1, 11.9,1,1, 4.430, 10456.918, 401.520, 52826.070 24/04/10,23:12:11,12,10,1, 11.9,1,1, 4.430, 10456.878, 401.521, 52826.106 24/04/10,23:12:11,13,10,1, 11.9,1,1, 4.430, 10456.882, 401.504, 52826.034 24/04/10,23:12:11,14,10,1, 11.9,1,1, 4.430, 10456.895, 401.541, 52826.188 24/04/10,23:12:11,15,10,1, 11.9,1,1, 4.430, 10456.857, 401.525, 52826.050 24/04/10,23:12:11,16,10,1, 11.9,1,1, 4.430, 10456.884, 401.531, 52826.033 24/04/10,23:12:11,17,10,1, 11.9,1,1, 4.430, 10456.859, 401.535, 52826.029 24/04/10,23:12:11,18,10,1, 11.9,1,1, 4.430, 10456.857, 401.494, 52826.001 24/04/10,23:12:11,19,10,1, 11.9,1,1, 4.430, 10456.854, 401.516, 52826.080 24/04/10,23:12:12,00,10,1, 11.8,1,1, 4.431, 10456.848, 401.516, 52826.080 24/04/10,23:12:12,01,10,1, 11.8,1,1, 4.431, 10456.877, 401.497, 52826.077 24/04/10,23:12:12,02,10,1, 11.8,1,1, 4.431, 10456.875, 401.481, 52826.009 24/04/10,23:12:12,03,10,1, 11.8,1,1, 4.431, 10456.865, 401.503, 52826.048 24/04/10,23:12:12,04,10,1, 11.8,1,1, 4.431, 10456.855, 401.506, 52826.128 24/04/10,23:12:12,05,10,1, 11.8,1,1, 4.431, 10456.862, 401.483, 52826.072 24/04/10,23:12:12,06,10,1, 11.8,1,1, 4.431, 10456.854, 401.504, 52826.146 24/04/10,23:12:12,07,10,1, 11.8,1,1, 4.431, 10456.851, 401.481, 52826.066 24/04/10,23:12:12,08,10,1, 11.8,1,1, 4.431, 10456.837, 401.502, 52826.155 24/04/10,23:12:12,09,10,1, 11.8,1,1, 4.431, 10456.833, 401.489, 52826.072 24/04/10,23:12:12,10,10,1, 11.8,1,1, 4.431, 10456.850, 401.513, 52826.174 24/04/10,23:12:12,11,10,1, 11.8,1,1, 4.431, 10456.836, 401.486, 52826.107 24/04/10,23:12:12,12,10,1, 11.8,1,1, 4.431, 10456.828, 401.485, 52826.138 24/04/10,23:12:12,13,10,1, 11.8,1,1, 4.431, 10456.854, 401.488, 52826.182 24/04/10,23:12:12,14,10,1, 11.8,1,1, 4.431, 10456.849, 401.492, 52826.062 24/04/10,23:12:12,15,10,1, 11.8,1,1, 4.431, 10456.832, 401.499, 52826.105 24/04/10,23:12:12,16,10,1, 11.8,1,1, 4.431, 10456.863, 401.497, 52826.141 24/04/10,23:12:12,17,10,1, 11.8,1,1, 4.431, 10456.847, 401.504, 52826.192 24/04/10,23:12:12,18,10,1, 11.8,1,1, 4.431, 10456.848, 401.494, 52826.166 24/04/10,23:12:12,19,10,1, 11.8,1,1, 4.431, 10456.845, 401.499, 52826.121 24/04/10,23:12:13,00,10,1, 11.9,1,1, 4.429, 10456.840, 401.499, 52826.121 24/04/10,23:12:13,01,10,1, 11.9,1,1, 4.429, 10456.859, 401.468, 52826.109 24/04/10,23:12:13,02,10,1, 11.9,1,1, 4.429, 10456.861, 401.474, 52826.129 24/04/10,23:12:13,03,10,1, 11.9,1,1, 4.429, 10456.856, 401.491, 52826.134 24/04/10,23:12:13,04,10,1, 11.9,1,1, 4.429, 10456.846, 401.483, 52826.124 24/04/10,23:12:13,05,10,1, 11.9,1,1, 4.429, 10456.852, 401.507, 52826.144 24/04/10,23:12:13,06,10,1, 11.9,1,1, 4.429, 10456.835, 401.501, 52826.150 24/04/10,23:12:13,07,10,1, 11.9,1,1, 4.429, 10456.842, 401.489, 52826.184 24/04/10,23:12:13,08,10,1, 11.9,1,1, 4.429, 10456.861, 401.475, 52826.104 24/04/10,23:12:13,09,10,1, 11.9,1,1, 4.429, 10456.822, 401.487, 52826.128 24/04/10,23:12:13,10,10,1, 11.9,1,1, 4.429, 10456.846, 401.456, 52826.151 24/04/10,23:12:13,11,10,1, 11.9,1,1, 4.429, 10456.828, 401.483, 52826.192 24/04/10,23:12:13,12,10,1, 11.9,1,1, 4.429, 10456.815, 401.476, 52826.082 24/04/10,23:12:13,13,10,1, 11.9,1,1, 4.429, 10456.839, 401.484, 52826.216 24/04/10,23:12:13,14,10,1, 11.9,1,1, 4.429, 10456.852, 401.461, 52826.178 24/04/10,23:12:13,15,10,1, 11.9,1,1, 4.429, 10456.791, 401.475, 52826.205 24/04/10,23:12:13,16,10,1, 11.9,1,1, 4.429, 10456.849, 401.465, 52826.221 24/04/10,23:12:13,17,10,1, 11.9,1,1, 4.429, 10456.831, 401.466, 52826.137 24/04/10,23:12:13,18,10,1, 11.9,1,1, 4.429, 10456.819, 401.485, 52826.210 24/04/10,23:12:13,19,10,1, 11.9,1,1, 4.429, 10456.823, 401.455, 52826.211 24/04/10,23:12:14,00,10,1, 11.9,1,1, 4.428, 10456.823, 401.455, 52826.211 24/04/10,23:12:14,01,10,1, 11.9,1,1, 4.428, 10456.832, 401.484, 52826.158 24/04/10,23:12:14,02,10,1, 11.9,1,1, 4.428, 10456.826, 401.476, 52826.254 24/04/10,23:12:14,03,10,1, 11.9,1,1, 4.428, 10456.807, 401.480, 52826.196 24/04/10,23:12:14,04,10,1, 11.9,1,1, 4.428, 10456.802, 401.453, 52826.174 24/04/10,23:12:14,05,10,1, 11.9,1,1, 4.428, 10456.840, 401.465, 52826.192 24/04/10,23:12:14,06,10,1, 11.9,1,1, 4.428, 10456.834, 401.469, 52826.183 24/04/10,23:12:14,07,10,1, 11.9,1,1, 4.428, 10456.822, 401.480, 52826.226 24/04/10,23:12:14,08,10,1, 11.9,1,1, 4.428, 10456.819, 401.489, 52826.198 24/04/10,23:12:14,09,10,1, 11.9,1,1, 4.428, 10456.828, 401.492, 52826.280 24/04/10,23:12:14,10,10,1, 11.9,1,1, 4.428, 10456.815, 401.474, 52826.299 24/04/10,23:12:14,11,10,1, 11.9,1,1, 4.428, 10456.825, 401.472, 52826.325 24/04/10,23:12:14,12,10,1, 11.9,1,1, 4.428, 10456.824, 401.464, 52826.313 24/04/10,23:12:14,13,10,1, 11.9,1,1, 4.428, 10456.814, 401.487, 52826.305 24/04/10,23:12:14,14,10,1, 11.9,1,1, 4.428, 10456.812, 401.464, 52826.292 24/04/10,23:12:14,15,10,1, 11.9,1,1, 4.428, 10456.816, 401.467, 52826.256 24/04/10,23:12:14,16,10,1, 11.9,1,1, 4.428, 10456.828, 401.485, 52826.337 24/04/10,23:12:14,17,10,1, 11.9,1,1, 4.428, 10456.824, 401.470, 52826.309 24/04/10,23:12:14,18,10,1, 11.9,1,1, 4.428, 10456.807, 401.459, 52826.236 24/04/10,23:12:14,19,10,1, 11.9,1,1, 4.428, 10456.818, 401.486, 52826.282 24/04/10,23:12:15,00,09,1, 11.9,1,1, 4.431, 10456.815, 401.486, 52826.282 24/04/10,23:12:15,01,09,1, 11.9,1,1, 4.431, 10456.823, 401.490, 52826.327 24/04/10,23:12:15,02,09,1, 11.9,1,1, 4.431, 10456.801, 401.464, 52826.324 24/04/10,23:12:15,03,09,1, 11.9,1,1, 4.431, 10456.794, 401.476, 52826.312 24/04/10,23:12:15,04,09,1, 11.9,1,1, 4.431, 10456.800, 401.495, 52826.269 24/04/10,23:12:15,05,09,1, 11.9,1,1, 4.431, 10456.809, 401.451, 52826.330 24/04/10,23:12:15,06,09,1, 11.9,1,1, 4.431, 10456.806, 401.478, 52826.318 24/04/10,23:12:15,07,09,1, 11.9,1,1, 4.431, 10456.834, 401.456, 52826.298 24/04/10,23:12:15,08,09,1, 11.9,1,1, 4.431, 10456.808, 401.481, 52826.290 24/04/10,23:12:15,09,09,1, 11.9,1,1, 4.431, 10456.794, 401.447, 52826.354 24/04/10,23:12:15,10,09,1, 11.9,1,1, 4.431, 10456.814, 401.457, 52826.325 24/04/10,23:12:15,11,09,1, 11.9,1,1, 4.431, 10456.819, 401.486, 52826.318 24/04/10,23:12:15,12,09,1, 11.9,1,1, 4.431, 10456.795, 401.466, 52826.321 24/04/10,23:12:15,13,09,1, 11.9,1,1, 4.431, 10456.825, 401.466, 52826.369 24/04/10,23:12:15,14,09,1, 11.9,1,1, 4.431, 10456.829, 401.491, 52826.375 24/04/10,23:12:15,15,09,1, 11.9,1,1, 4.431, 10456.828, 401.472, 52826.411 24/04/10,23:12:15,16,09,1, 11.9,1,1, 4.431, 10456.781, 401.468, 52826.299 24/04/10,23:12:15,17,09,1, 11.9,1,1, 4.431, 10456.814, 401.448, 52826.388 24/04/10,23:12:15,18,09,1, 11.9,1,1, 4.431, 10456.787, 401.450, 52826.390 24/04/10,23:12:15,19,09,1, 11.9,1,1, 4.431, 10456.812, 401.465, 52826.339 24/04/10,23:12:16,00,09,1, 11.9,1,1, 4.423, 10456.806, 401.465, 52826.339 24/04/10,23:12:16,01,09,1, 11.9,1,1, 4.423, 10456.815, 401.474, 52826.386 24/04/10,23:12:16,02,09,1, 11.9,1,1, 4.423, 10456.817, 401.454, 52826.365 24/04/10,23:12:16,03,09,1, 11.9,1,1, 4.423, 10456.792, 401.444, 52826.403 24/04/10,23:12:16,04,09,1, 11.9,1,1, 4.423, 10456.812, 401.463, 52826.405 24/04/10,23:12:16,05,09,1, 11.9,1,1, 4.423, 10456.807, 401.442, 52826.366 24/04/10,23:12:16,06,09,1, 11.9,1,1, 4.423, 10456.794, 401.450, 52826.329 24/04/10,23:12:16,07,09,1, 11.9,1,1, 4.423, 10456.781, 401.459, 52826.367 24/04/10,23:12:16,08,09,1, 11.9,1,1, 4.423, 10456.802, 401.441, 52826.345 24/04/10,23:12:16,09,09,1, 11.9,1,1, 4.423, 10456.800, 401.465, 52826.412 24/04/10,23:12:16,10,09,1, 11.9,1,1, 4.423, 10456.780, 401.440, 52826.420 24/04/10,23:12:16,11,09,1, 11.9,1,1, 4.423, 10456.806, 401.462, 52826.400 24/04/10,23:12:16,12,09,1, 11.9,1,1, 4.423, 10456.816, 401.462, 52826.486 24/04/10,23:12:16,13,09,1, 11.9,1,1, 4.423, 10456.787, 401.462, 52826.355 24/04/10,23:12:16,14,09,1, 11.9,1,1, 4.423, 10456.787, 401.457, 52826.421 24/04/10,23:12:16,15,09,1, 11.9,1,1, 4.423, 10456.798, 401.458, 52826.402 24/04/10,23:12:16,16,09,1, 11.9,1,1, 4.423, 10456.795, 401.453, 52826.400 24/04/10,23:12:16,17,09,1, 11.9,1,1, 4.423, 10456.797, 401.480, 52826.415 24/04/10,23:12:16,18,09,1, 11.9,1,1, 4.423, 10456.829, 401.467, 52826.465 24/04/10,23:12:16,19,09,1, 11.9,1,1, 4.423, 10456.781, 401.456, 52826.414 24/04/10,23:12:17,00,09,1, 11.9,1,1, 4.427, 10456.773, 401.456, 52826.414 24/04/10,23:12:17,01,09,1, 11.9,1,1, 4.427, 10456.792, 401.463, 52826.514 24/04/10,23:12:17,02,09,1, 11.9,1,1, 4.427, 10456.799, 401.453, 52826.394 24/04/10,23:12:17,03,09,1, 11.9,1,1, 4.427, 10456.803, 401.467, 52826.481 24/04/10,23:12:17,04,09,1, 11.9,1,1, 4.427, 10456.788, 401.463, 52826.436 24/04/10,23:12:17,05,09,1, 11.9,1,1, 4.427, 10456.803, 401.458, 52826.449 24/04/10,23:12:17,06,09,1, 11.9,1,1, 4.427, 10456.792, 401.449, 52826.432 24/04/10,23:12:17,07,09,1, 11.9,1,1, 4.427, 10456.812, 401.447, 52826.464 24/04/10,23:12:17,08,09,1, 11.9,1,1, 4.427, 10456.782, 401.465, 52826.404 24/04/10,23:12:17,09,09,1, 11.9,1,1, 4.427, 10456.780, 401.433, 52826.488 24/04/10,23:12:17,10,09,1, 11.9,1,1, 4.427, 10456.798, 401.455, 52826.534 24/04/10,23:12:17,11,09,1, 11.9,1,1, 4.427, 10456.826, 401.442, 52826.422 24/04/10,23:12:17,12,09,1, 11.9,1,1, 4.427, 10456.781, 401.462, 52826.453 24/04/10,23:12:17,13,09,1, 11.9,1,1, 4.427, 10456.815, 401.438, 52826.421 24/04/10,23:12:17,14,09,1, 11.9,1,1, 4.427, 10456.801, 401.438, 52826.429 24/04/10,23:12:17,15,09,1, 11.9,1,1, 4.427, 10456.796, 401.444, 52826.497 24/04/10,23:12:17,16,09,1, 11.9,1,1, 4.427, 10456.799, 401.430, 52826.440 24/04/10,23:12:17,17,09,1, 11.9,1,1, 4.427, 10456.800, 401.456, 52826.426 24/04/10,23:12:17,18,09,1, 11.9,1,1, 4.427, 10456.798, 401.426, 52826.415 24/04/10,23:12:17,19,09,1, 11.9,1,1, 4.427, 10456.813, 401.445, 52826.520 24/04/10,23:12:18,00,09,1, 11.9,1,1, 4.428, 10456.806, 401.445, 52826.520 24/04/10,23:12:18,01,09,1, 11.9,1,1, 4.428, 10456.770, 401.444, 52826.553 24/04/10,23:12:18,02,09,1, 11.9,1,1, 4.428, 10456.781, 401.443, 52826.541 24/04/10,23:12:18,03,09,1, 11.9,1,1, 4.428, 10456.787, 401.439, 52826.508 24/04/10,23:12:18,04,09,1, 11.9,1,1, 4.428, 10456.773, 401.432, 52826.486 24/04/10,23:12:18,05,09,1, 11.9,1,1, 4.428, 10456.817, 401.467, 52826.534 24/04/10,23:12:18,06,09,1, 11.9,1,1, 4.428, 10456.801, 401.429, 52826.509 24/04/10,23:12:18,07,09,1, 11.9,1,1, 4.428, 10456.767, 401.432, 52826.520 24/04/10,23:12:18,08,09,1, 11.9,1,1, 4.428, 10456.783, 401.442, 52826.494 24/04/10,23:12:18,09,09,1, 11.9,1,1, 4.428, 10456.788, 401.432, 52826.447 24/04/10,23:12:18,10,09,1, 11.9,1,1, 4.428, 10456.756, 401.452, 52826.519 24/04/10,23:12:18,11,09,1, 11.9,1,1, 4.428, 10456.771, 401.417, 52826.428 24/04/10,23:12:18,12,09,1, 11.9,1,1, 4.428, 10456.774, 401.438, 52826.470 24/04/10,23:12:18,13,09,1, 11.9,1,1, 4.428, 10456.770, 401.432, 52826.535 24/04/10,23:12:18,14,09,1, 11.9,1,1, 4.428, 10456.759, 401.420, 52826.485 24/04/10,23:12:18,15,09,1, 11.9,1,1, 4.428, 10456.757, 401.437, 52826.473 24/04/10,23:12:18,16,09,1, 11.9,1,1, 4.428, 10456.771, 401.413, 52826.520 24/04/10,23:12:18,17,09,1, 11.9,1,1, 4.428, 10456.756, 401.417, 52826.471 24/04/10,23:12:18,18,09,1, 11.9,1,1, 4.428, 10456.748, 401.441, 52826.530 24/04/10,23:12:18,19,09,1, 11.9,1,1, 4.428, 10456.766, 401.431, 52826.540 24/04/10,23:12:19,00,09,1, 11.9,1,1, 4.431, 10456.765, 401.431, 52826.540 24/04/10,23:12:19,01,09,1, 11.9,1,1, 4.431, 10456.770, 401.420, 52826.547 24/04/10,23:12:19,02,09,1, 11.9,1,1, 4.431, 10456.771, 401.414, 52826.584 24/04/10,23:12:19,03,09,1, 11.9,1,1, 4.431, 10456.776, 401.410, 52826.537 24/04/10,23:12:19,04,09,1, 11.9,1,1, 4.431, 10456.783, 401.418, 52826.579 24/04/10,23:12:19,05,09,1, 11.9,1,1, 4.431, 10456.785, 401.425, 52826.565 24/04/10,23:12:19,06,09,1, 11.9,1,1, 4.431, 10456.775, 401.416, 52826.549 24/04/10,23:12:19,07,09,1, 11.9,1,1, 4.431, 10456.767, 401.442, 52826.612 24/04/10,23:12:19,08,09,1, 11.9,1,1, 4.431, 10456.774, 401.426, 52826.537 24/04/10,23:12:19,09,09,1, 11.9,1,1, 4.431, 10456.761, 401.425, 52826.565 24/04/10,23:12:19,10,09,1, 11.9,1,1, 4.431, 10456.764, 401.428, 52826.590 24/04/10,23:12:19,11,09,1, 11.9,1,1, 4.431, 10456.782, 401.426, 52826.568 24/04/10,23:12:19,12,09,1, 11.9,1,1, 4.431, 10456.776, 401.411, 52826.568 24/04/10,23:12:19,13,09,1, 11.9,1,1, 4.431, 10456.746, 401.417, 52826.520 24/04/10,23:12:19,14,09,1, 11.9,1,1, 4.431, 10456.725, 401.412, 52826.404 24/04/10,23:12:19,15,09,1, 11.9,1,1, 4.431, 10456.780, 401.425, 52826.602 24/04/10,23:12:19,16,09,1, 11.9,1,1, 4.431, 10456.758, 401.413, 52826.430 24/04/10,23:12:19,17,09,1, 11.9,1,1, 4.431, 10456.771, 401.420, 52826.613 24/04/10,23:12:19,18,09,1, 11.9,1,1, 4.431, 10456.752, 401.431, 52826.519 24/04/10,23:12:19,19,09,1, 11.9,1,1, 4.431, 10456.784, 401.406, 52826.591 24/04/10,23:12:20,00,09,1, 11.9,1,1, 4.429, 10456.781, 401.406, 52826.591 24/04/10,23:12:20,01,09,1, 11.9,1,1, 4.429, 10456.766, 401.430, 52826.577 24/04/10,23:12:20,02,09,1, 11.9,1,1, 4.429, 10456.766, 401.421, 52826.566 24/04/10,23:12:20,03,09,1, 11.9,1,1, 4.429, 10456.733, 401.428, 52826.620 24/04/10,23:12:20,04,09,1, 11.9,1,1, 4.429, 10456.748, 401.427, 52826.657 24/04/10,23:12:20,05,09,1, 11.9,1,1, 4.429, 10456.776, 401.406, 52826.578 24/04/10,23:12:20,06,09,1, 11.9,1,1, 4.429, 10456.760, 401.426, 52826.556 24/04/10,23:12:20,07,09,1, 11.9,1,1, 4.429, 10456.740, 401.429, 52826.640 24/04/10,23:12:20,08,09,1, 11.9,1,1, 4.429, 10456.758, 401.405, 52826.639 24/04/10,23:12:20,09,09,1, 11.9,1,1, 4.429, 10456.750, 401.423, 52826.615 24/04/10,23:12:20,10,09,1, 11.9,1,1, 4.429, 10456.745, 401.417, 52826.628 24/04/10,23:12:20,11,09,1, 11.9,1,1, 4.429, 10456.766, 401.419, 52826.669 24/04/10,23:12:20,12,09,1, 11.9,1,1, 4.429, 10456.749, 401.418, 52826.646 24/04/10,23:12:20,13,09,1, 11.9,1,1, 4.429, 10456.735, 401.415, 52826.641 24/04/10,23:12:20,14,09,1, 11.9,1,1, 4.429, 10456.744, 401.414, 52826.656 24/04/10,23:12:20,15,09,1, 11.9,1,1, 4.429, 10456.756, 401.411, 52826.616 24/04/10,23:12:20,16,09,1, 11.9,1,1, 4.429, 10456.740, 401.417, 52826.650 24/04/10,23:12:20,17,09,1, 11.9,1,1, 4.429, 10456.761, 401.419, 52826.729 24/04/10,23:12:20,18,09,1, 11.9,1,1, 4.429, 10456.727, 401.431, 52826.722 24/04/10,23:12:20,19,09,1, 11.9,1,1, 4.429, 10456.736, 401.425, 52826.723 24/04/10,23:12:21,00,09,1, 11.8,1,1, 4.427, 10456.731, 401.425, 52826.723 24/04/10,23:12:21,01,09,1, 11.8,1,1, 4.427, 10456.770, 401.457, 52826.674 24/04/10,23:12:21,02,09,1, 11.8,1,1, 4.427, 10456.748, 401.426, 52826.614 24/04/10,23:12:21,03,09,1, 11.8,1,1, 4.427, 10456.743, 401.431, 52826.712 24/04/10,23:12:21,04,09,1, 11.8,1,1, 4.427, 10456.718, 401.418, 52826.726 24/04/10,23:12:21,05,09,1, 11.8,1,1, 4.427, 10456.758, 401.432, 52826.727 24/04/10,23:12:21,06,09,1, 11.8,1,1, 4.427, 10456.752, 401.410, 52826.718 24/04/10,23:12:21,07,09,1, 11.8,1,1, 4.427, 10456.750, 401.412, 52826.660 24/04/10,23:12:21,08,09,1, 11.8,1,1, 4.427, 10456.740, 401.421, 52826.680 24/04/10,23:12:21,09,09,1, 11.8,1,1, 4.427, 10456.741, 401.398, 52826.692 24/04/10,23:12:21,10,09,1, 11.8,1,1, 4.427, 10456.726, 401.411, 52826.718 24/04/10,23:12:21,11,09,1, 11.8,1,1, 4.427, 10456.731, 401.426, 52826.699 24/04/10,23:12:21,12,09,1, 11.8,1,1, 4.427, 10456.746, 401.387, 52826.709 24/04/10,23:12:21,13,09,1, 11.8,1,1, 4.427, 10456.740, 401.413, 52826.681 24/04/10,23:12:21,14,09,1, 11.8,1,1, 4.427, 10456.751, 401.429, 52826.705 24/04/10,23:12:21,15,09,1, 11.8,1,1, 4.427, 10456.730, 401.424, 52826.736 24/04/10,23:12:21,16,09,1, 11.8,1,1, 4.427, 10456.726, 401.411, 52826.725 24/04/10,23:12:21,17,09,1, 11.8,1,1, 4.427, 10456.750, 401.444, 52826.753 24/04/10,23:12:21,18,09,1, 11.8,1,1, 4.427, 10456.734, 401.414, 52826.714 24/04/10,23:12:21,19,09,1, 11.8,1,1, 4.427, 10456.757, 401.415, 52826.719 24/04/10,23:12:22,00,09,1, 11.9,1,1, 4.429, 10456.756, 401.415, 52826.719 24/04/10,23:12:22,01,09,1, 11.9,1,1, 4.429, 10456.725, 401.427, 52826.745 24/04/10,23:12:22,02,09,1, 11.9,1,1, 4.429, 10456.736, 401.415, 52826.733 24/04/10,23:12:22,03,09,1, 11.9,1,1, 4.429, 10456.744, 401.419, 52826.713 24/04/10,23:12:22,04,09,1, 11.9,1,1, 4.429, 10456.722, 401.395, 52826.701 24/04/10,23:12:22,05,09,1, 11.9,1,1, 4.429, 10456.724, 401.407, 52826.737 24/04/10,23:12:22,06,09,1, 11.9,1,1, 4.429, 10456.755, 401.403, 52826.771 24/04/10,23:12:22,07,09,1, 11.9,1,1, 4.429, 10456.716, 401.415, 52826.712 24/04/10,23:12:22,08,09,1, 11.9,1,1, 4.429, 10456.726, 401.410, 52826.840 24/04/10,23:12:22,09,09,1, 11.9,1,1, 4.429, 10456.729, 401.401, 52826.789 24/04/10,23:12:22,10,09,1, 11.9,1,1, 4.429, 10456.743, 401.419, 52826.749 24/04/10,23:12:22,11,09,1, 11.9,1,1, 4.429, 10456.718, 401.408, 52826.777 24/04/10,23:12:22,12,09,1, 11.9,1,1, 4.429, 10456.721, 401.395, 52826.814 24/04/10,23:12:22,13,09,1, 11.9,1,1, 4.429, 10456.717, 401.411, 52826.841 24/04/10,23:12:22,14,09,1, 11.9,1,1, 4.429, 10456.713, 401.412, 52826.794 24/04/10,23:12:22,15,09,1, 11.9,1,1, 4.429, 10456.740, 401.429, 52826.848 24/04/10,23:12:22,16,09,1, 11.9,1,1, 4.429, 10456.713, 401.413, 52826.805 24/04/10,23:12:22,17,09,1, 11.9,1,1, 4.429, 10456.728, 401.410, 52826.800 24/04/10,23:12:22,18,09,1, 11.9,1,1, 4.429, 10456.745, 401.422, 52826.780 24/04/10,23:12:22,19,09,1, 11.9,1,1, 4.429, 10456.713, 401.413, 52826.830 24/04/10,23:12:23,00,08,1, 11.9,1,1, 4.426, 10456.706, 401.413, 52826.830 24/04/10,23:12:23,01,08,1, 11.9,1,1, 4.426, 10456.706, 401.399, 52826.755 24/04/10,23:12:23,02,08,1, 11.9,1,1, 4.426, 10456.733, 401.420, 52826.870 24/04/10,23:12:23,03,08,1, 11.9,1,1, 4.426, 10456.713, 401.398, 52826.836 24/04/10,23:12:23,04,08,1, 11.9,1,1, 4.426, 10456.753, 401.423, 52826.861 24/04/10,23:12:23,05,08,1, 11.9,1,1, 4.426, 10456.713, 401.424, 52826.817 24/04/10,23:12:23,06,08,1, 11.9,1,1, 4.426, 10456.719, 401.394, 52826.779 24/04/10,23:12:23,07,08,1, 11.9,1,1, 4.426, 10456.735, 401.424, 52826.889 24/04/10,23:12:23,08,08,1, 11.9,1,1, 4.426, 10456.746, 401.416, 52826.816 24/04/10,23:12:23,09,08,1, 11.9,1,1, 4.426, 10456.744, 401.429, 52826.862 24/04/10,23:12:23,10,08,1, 11.9,1,1, 4.426, 10456.768, 401.433, 52826.882 24/04/10,23:12:23,11,08,1, 11.9,1,1, 4.426, 10456.724, 401.432, 52826.903 24/04/10,23:12:23,12,08,1, 11.9,1,1, 4.426, 10456.718, 401.417, 52826.818 24/04/10,23:12:23,13,08,1, 11.9,1,1, 4.426, 10456.722, 401.415, 52826.903 24/04/10,23:12:23,14,08,1, 11.9,1,1, 4.426, 10456.769, 401.401, 52826.876 24/04/10,23:12:23,15,08,1, 11.9,1,1, 4.426, 10456.729, 401.413, 52826.917 24/04/10,23:12:23,16,08,1, 11.9,1,1, 4.426, 10456.744, 401.423, 52826.861 24/04/10,23:12:23,17,08,1, 11.9,1,1, 4.426, 10456.744, 401.421, 52826.833 24/04/10,23:12:23,18,08,1, 11.9,1,1, 4.426, 10456.729, 401.415, 52826.888 24/04/10,23:12:23,19,08,1, 11.9,1,1, 4.426, 10456.737, 401.395, 52826.801 24/04/10,23:12:24,00,09,1, 11.9,1,1, 4.429, 10456.731, 401.395, 52826.801 24/04/10,23:12:24,01,09,1, 11.9,1,1, 4.429, 10456.742, 401.410, 52826.826 24/04/10,23:12:24,02,09,1, 11.9,1,1, 4.429, 10456.733, 401.412, 52826.913 24/04/10,23:12:24,03,09,1, 11.9,1,1, 4.429, 10456.732, 401.413, 52826.927 24/04/10,23:12:24,04,09,1, 11.9,1,1, 4.429, 10456.715, 401.421, 52826.893 24/04/10,23:12:24,05,09,1, 11.9,1,1, 4.429, 10456.739, 401.393, 52826.895 24/04/10,23:12:24,06,09,1, 11.9,1,1, 4.429, 10456.710, 401.388, 52826.856 24/04/10,23:12:24,07,09,1, 11.9,1,1, 4.429, 10456.720, 401.398, 52826.952 24/04/10,23:12:24,08,09,1, 11.9,1,1, 4.429, 10456.728, 401.403, 52826.935 24/04/10,23:12:24,09,09,1, 11.9,1,1, 4.429, 10456.734, 401.396, 52826.904 24/04/10,23:12:24,10,09,1, 11.9,1,1, 4.429, 10456.721, 401.402, 52826.969 24/04/10,23:12:24,11,09,1, 11.9,1,1, 4.429, 10456.727, 401.393, 52826.893 24/04/10,23:12:24,12,09,1, 11.9,1,1, 4.429, 10456.752, 401.380, 52826.887 24/04/10,23:12:24,13,09,1, 11.9,1,1, 4.429, 10456.738, 401.404, 52826.895 24/04/10,23:12:24,14,09,1, 11.9,1,1, 4.429, 10456.732, 401.414, 52826.986 24/04/10,23:12:24,15,09,1, 11.9,1,1, 4.429, 10456.727, 401.386, 52826.894 24/04/10,23:12:24,16,09,1, 11.9,1,1, 4.429, 10456.745, 401.415, 52826.884 24/04/10,23:12:24,17,09,1, 11.9,1,1, 4.429, 10456.738, 401.409, 52826.935 24/04/10,23:12:24,18,09,1, 11.9,1,1, 4.429, 10456.737, 401.392, 52827.000 24/04/10,23:12:24,19,09,1, 11.9,1,1, 4.429, 10456.752, 401.415, 52826.947 24/04/10,23:12:25,00,09,1, 11.9,1,1, 4.430, 10456.748, 401.415, 52826.947 24/04/10,23:12:25,01,09,1, 11.9,1,1, 4.430, 10456.717, 401.397, 52826.932 24/04/10,23:12:25,02,09,1, 11.9,1,1, 4.430, 10456.726, 401.379, 52827.008 24/04/10,23:12:25,03,09,1, 11.9,1,1, 4.430, 10456.731, 401.396, 52826.999 24/04/10,23:12:25,04,09,1, 11.9,1,1, 4.430, 10456.745, 401.420, 52826.972 24/04/10,23:12:25,05,09,1, 11.9,1,1, 4.430, 10456.752, 401.389, 52827.007 24/04/10,23:12:25,06,09,1, 11.9,1,1, 4.430, 10456.757, 401.398, 52827.002 24/04/10,23:12:25,07,09,1, 11.9,1,1, 4.430, 10456.737, 401.391, 52826.997 24/04/10,23:12:25,08,09,1, 11.9,1,1, 4.430, 10456.736, 401.413, 52827.001 24/04/10,23:12:25,09,09,1, 11.9,1,1, 4.430, 10456.727, 401.393, 52827.000 24/04/10,23:12:25,10,09,1, 11.9,1,1, 4.430, 10456.724, 401.380, 52827.008 24/04/10,23:12:25,11,09,1, 11.9,1,1, 4.430, 10456.730, 401.396, 52826.975 24/04/10,23:12:25,12,09,1, 11.9,1,1, 4.430, 10456.724, 401.394, 52827.015 24/04/10,23:12:25,13,09,1, 11.9,1,1, 4.430, 10456.729, 401.386, 52827.023 24/04/10,23:12:25,14,09,1, 11.9,1,1, 4.430, 10456.728, 401.413, 52827.011 24/04/10,23:12:25,15,09,1, 11.9,1,1, 4.430, 10456.703, 401.399, 52827.021 24/04/10,23:12:25,16,09,1, 11.9,1,1, 4.430, 10456.707, 401.412, 52827.037 24/04/10,23:12:25,17,09,1, 11.9,1,1, 4.430, 10456.734, 401.402, 52827.020 24/04/10,23:12:25,18,09,1, 11.9,1,1, 4.430, 10456.697, 401.397, 52827.029 24/04/10,23:12:25,19,09,1, 11.9,1,1, 4.430, 10456.711, 401.399, 52827.018 24/04/10,23:12:26,00,09,1, 11.9,1,1, 4.425, 10456.706, 401.399, 52827.018 24/04/10,23:12:26,01,09,1, 11.9,1,1, 4.425, 10456.703, 401.414, 52826.980 24/04/10,23:12:26,02,09,1, 11.9,1,1, 4.425, 10456.705, 401.409, 52827.029 24/04/10,23:12:26,03,09,1, 11.9,1,1, 4.425, 10456.700, 401.397, 52827.057 24/04/10,23:12:26,04,09,1, 11.9,1,1, 4.425, 10456.719, 401.414, 52827.027 24/04/10,23:12:26,05,09,1, 11.9,1,1, 4.425, 10456.691, 401.419, 52827.114 24/04/10,23:12:26,06,09,1, 11.9,1,1, 4.425, 10456.722, 401.418, 52827.055 24/04/10,23:12:26,07,09,1, 11.9,1,1, 4.425, 10456.699, 401.389, 52827.048 24/04/10,23:12:26,08,09,1, 11.9,1,1, 4.425, 10456.686, 401.416, 52827.050 24/04/10,23:12:26,09,09,1, 11.9,1,1, 4.425, 10456.678, 401.413, 52827.054 24/04/10,23:12:26,10,09,1, 11.9,1,1, 4.425, 10456.688, 401.452, 52827.052 24/04/10,23:12:26,11,09,1, 11.9,1,1, 4.425, 10456.708, 401.415, 52827.073 24/04/10,23:12:26,12,09,1, 11.9,1,1, 4.425, 10456.678, 401.430, 52827.095 24/04/10,23:12:26,13,09,1, 11.9,1,1, 4.425, 10456.672, 401.417, 52827.081 24/04/10,23:12:26,14,09,1, 11.9,1,1, 4.425, 10456.710, 401.426, 52827.074 24/04/10,23:12:26,15,09,1, 11.9,1,1, 4.425, 10456.686, 401.405, 52827.083 24/04/10,23:12:26,16,09,1, 11.9,1,1, 4.425, 10456.674, 401.408, 52827.024 24/04/10,23:12:26,17,09,1, 11.9,1,1, 4.425, 10456.704, 401.410, 52827.050 24/04/10,23:12:26,18,09,1, 11.9,1,1, 4.425, 10456.681, 401.392, 52827.048 24/04/10,23:12:26,19,09,1, 11.9,1,1, 4.425, 10456.685, 401.408, 52827.032 24/04/10,23:12:27,00,09,1, 11.9,1,1, 4.426, 10456.681, 401.408, 52827.032 24/04/10,23:12:27,01,09,1, 11.9,1,1, 4.426, 10456.726, 401.410, 52827.068 24/04/10,23:12:27,02,09,1, 11.9,1,1, 4.426, 10456.707, 401.428, 52827.088 24/04/10,23:12:27,03,09,1, 11.9,1,1, 4.426, 10456.664, 401.406, 52827.044 24/04/10,23:12:27,04,09,1, 11.9,1,1, 4.426, 10456.701, 401.419, 52827.091 24/04/10,23:12:27,05,09,1, 11.9,1,1, 4.426, 10456.680, 401.438, 52827.093 24/04/10,23:12:27,06,09,1, 11.9,1,1, 4.426, 10456.672, 401.398, 52826.937 24/04/10,23:12:27,07,09,1, 11.9,1,1, 4.426, 10456.650, 401.428, 52827.204 24/04/10,23:12:27,08,09,1, 11.9,1,1, 4.426, 10456.668, 401.410, 52827.149 24/04/10,23:12:27,09,09,1, 11.9,1,1, 4.426, 10456.672, 401.412, 52827.157 24/04/10,23:12:27,10,09,1, 11.9,1,1, 4.426, 10456.645, 401.414, 52827.122 24/04/10,23:12:27,11,09,1, 11.9,1,1, 4.426, 10456.687, 401.412, 52827.132 24/04/10,23:12:27,12,09,1, 11.9,1,1, 4.426, 10456.627, 401.432, 52827.331 24/04/10,23:12:27,13,09,1, 11.9,1,1, 4.426, 10456.682, 401.437, 52827.184 24/04/10,23:12:27,14,09,1, 11.9,1,1, 4.426, 10456.682, 401.437, 52827.147 24/04/10,23:12:27,15,09,1, 11.9,1,1, 4.426, 10456.669, 401.438, 52827.210 24/04/10,23:12:27,16,09,1, 11.9,1,1, 4.426, 10456.677, 401.434, 52827.112 24/04/10,23:12:27,17,09,1, 11.9,1,1, 4.426, 10456.651, 401.453, 52827.202 24/04/10,23:12:27,18,09,1, 11.9,1,1, 4.426, 10456.649, 401.461, 52827.122 24/04/10,23:12:27,19,09,1, 11.9,1,1, 4.426, 10456.662, 401.445, 52827.150 24/04/10,23:12:28,00,09,1, 11.9,1,1, 4.427, 10456.656, 401.445, 52827.150 24/04/10,23:12:28,01,09,1, 11.9,1,1, 4.427, 10456.634, 401.441, 52827.121 24/04/10,23:12:28,02,09,1, 11.9,1,1, 4.427, 10456.659, 401.460, 52827.145 24/04/10,23:12:28,03,09,1, 11.9,1,1, 4.427, 10456.631, 401.470, 52827.203 24/04/10,23:12:28,04,09,1, 11.9,1,1, 4.427, 10456.638, 401.453, 52827.169 24/04/10,23:12:28,05,09,1, 11.9,1,1, 4.427, 10456.627, 401.474, 52827.185 24/04/10,23:12:28,06,09,1, 11.9,1,1, 4.427, 10456.639, 401.458, 52827.147 24/04/10,23:12:28,07,09,1, 11.9,1,1, 4.427, 10456.635, 401.463, 52827.182 24/04/10,23:12:28,08,09,1, 11.9,1,1, 4.427, 10456.651, 401.461, 52827.152 24/04/10,23:12:28,09,09,1, 11.9,1,1, 4.427, 10456.639, 401.466, 52827.156 24/04/10,23:12:28,10,09,1, 11.9,1,1, 4.427, 10456.627, 401.465, 52827.235 24/04/10,23:12:28,11,09,1, 11.9,1,1, 4.427, 10456.630, 401.467, 52827.175 24/04/10,23:12:28,12,09,1, 11.9,1,1, 4.427, 10456.643, 401.458, 52827.196 24/04/10,23:12:28,13,09,1, 11.9,1,1, 4.427, 10456.641, 401.459, 52827.266 24/04/10,23:12:28,14,09,1, 11.9,1,1, 4.427, 10456.636, 401.489, 52827.243 24/04/10,23:12:28,15,09,1, 11.9,1,1, 4.427, 10456.614, 401.467, 52827.168 24/04/10,23:12:28,16,09,1, 11.9,1,1, 4.427, 10456.619, 401.452, 52827.277 24/04/10,23:12:28,17,09,1, 11.9,1,1, 4.427, 10456.627, 401.447, 52827.211 24/04/10,23:12:28,18,09,1, 11.9,1,1, 4.427, 10456.632, 401.484, 52827.227 24/04/10,23:12:28,19,09,1, 11.9,1,1, 4.427, 10456.641, 401.468, 52827.213 24/04/10,23:12:29,00,09,1, 11.9,1,1, 4.428, 10456.640, 401.468, 52827.213 24/04/10,23:12:29,01,09,1, 11.9,1,1, 4.428, 10456.646, 401.478, 52827.293 24/04/10,23:12:29,02,09,1, 11.9,1,1, 4.428, 10456.632, 401.499, 52827.270 24/04/10,23:12:29,03,09,1, 11.9,1,1, 4.428, 10456.600, 401.481, 52827.253 24/04/10,23:12:29,04,09,1, 11.9,1,1, 4.428, 10456.615, 401.490, 52827.283 24/04/10,23:12:29,05,09,1, 11.9,1,1, 4.428, 10456.616, 401.506, 52827.264 24/04/10,23:12:29,06,09,1, 11.9,1,1, 4.428, 10456.651, 401.499, 52827.237 24/04/10,23:12:29,07,09,1, 11.9,1,1, 4.428, 10456.614, 401.496, 52827.304 24/04/10,23:12:29,08,09,1, 11.9,1,1, 4.428, 10456.621, 401.485, 52827.291 24/04/10,23:12:29,09,09,1, 11.9,1,1, 4.428, 10456.644, 401.482, 52827.288 24/04/10,23:12:29,10,09,1, 11.9,1,1, 4.428, 10456.613, 401.513, 52827.319 24/04/10,23:12:29,11,09,1, 11.9,1,1, 4.428, 10456.620, 401.491, 52827.309 24/04/10,23:12:29,12,09,1, 11.9,1,1, 4.428, 10456.613, 401.513, 52827.309 24/04/10,23:12:29,13,09,1, 11.9,1,1, 4.428, 10456.597, 401.491, 52827.297 24/04/10,23:12:29,14,09,1, 11.9,1,1, 4.428, 10456.641, 401.510, 52827.388 24/04/10,23:12:29,15,09,1, 11.9,1,1, 4.428, 10456.577, 401.510, 52827.373 24/04/10,23:12:29,16,09,1, 11.9,1,1, 4.428, 10456.656, 401.507, 52827.376 24/04/10,23:12:29,17,09,1, 11.9,1,1, 4.428, 10456.631, 401.509, 52827.352 24/04/10,23:12:29,18,09,1, 11.9,1,1, 4.428, 10456.607, 401.498, 52827.365 24/04/10,23:12:29,19,09,1, 11.9,1,1, 4.428, 10456.610, 401.497, 52827.352 24/04/10,23:12:30,00,09,1, 11.9,1,1, 4.427, 10456.606, 401.497, 52827.352 24/04/10,23:12:30,01,09,1, 11.9,1,1, 4.427, 10456.594, 401.493, 52827.361 24/04/10,23:12:30,02,09,1, 11.9,1,1, 4.427, 10456.604, 401.512, 52827.388 24/04/10,23:12:30,03,09,1, 11.9,1,1, 4.427, 10456.611, 401.491, 52827.385 24/04/10,23:12:30,04,09,1, 11.9,1,1, 4.427, 10456.590, 401.493, 52827.387 24/04/10,23:12:30,05,09,1, 11.9,1,1, 4.427, 10456.590, 401.512, 52827.417 24/04/10,23:12:30,06,09,1, 11.9,1,1, 4.427, 10456.591, 401.498, 52827.380 24/04/10,23:12:30,07,09,1, 11.9,1,1, 4.427, 10456.588, 401.506, 52827.388 24/04/10,23:12:30,08,09,1, 11.9,1,1, 4.427, 10456.600, 401.497, 52827.394 24/04/10,23:12:30,09,09,1, 11.9,1,1, 4.427, 10456.610, 401.481, 52827.369 24/04/10,23:12:30,10,09,1, 11.9,1,1, 4.427, 10456.582, 401.483, 52827.360 24/04/10,23:12:30,11,09,1, 11.9,1,1, 4.427, 10456.620, 401.507, 52827.383 24/04/10,23:12:30,12,09,1, 11.9,1,1, 4.427, 10456.590, 401.486, 52827.384 24/04/10,23:12:30,13,09,1, 11.9,1,1, 4.427, 10456.580, 401.519, 52827.518 24/04/10,23:12:30,14,09,1, 11.9,1,1, 4.427, 10456.579, 401.521, 52827.394 24/04/10,23:12:30,15,09,1, 11.9,1,1, 4.427, 10456.555, 401.533, 52827.571 24/04/10,23:12:30,16,09,1, 11.9,1,1, 4.427, 10456.550, 401.526, 52827.462 24/04/10,23:12:30,17,09,1, 11.9,1,1, 4.427, 10456.544, 401.507, 52827.486 24/04/10,23:12:30,18,09,1, 11.9,1,1, 4.427, 10456.574, 401.516, 52827.438 24/04/10,23:12:30,19,09,1, 11.9,1,1, 4.427, 10456.563, 401.517, 52827.437 24/04/10,23:12:31,00,10,1, 11.9,1,1, 4.427, 10456.556, 401.517, 52827.437 24/04/10,23:12:31,01,10,1, 11.9,1,1, 4.427, 10456.583, 401.528, 52827.434 24/04/10,23:12:31,02,10,1, 11.9,1,1, 4.427, 10456.534, 401.529, 52827.595 24/04/10,23:12:31,03,10,1, 11.9,1,1, 4.427, 10456.561, 401.528, 52827.454 24/04/10,23:12:31,04,10,1, 11.9,1,1, 4.427, 10456.562, 401.528, 52827.461 24/04/10,23:12:31,05,10,1, 11.9,1,1, 4.427, 10456.557, 401.520, 52827.432 24/04/10,23:12:31,06,10,1, 11.9,1,1, 4.427, 10456.560, 401.506, 52827.501 24/04/10,23:12:31,07,10,1, 11.9,1,1, 4.427, 10456.559, 401.511, 52827.478 24/04/10,23:12:31,08,10,1, 11.9,1,1, 4.427, 10456.542, 401.539, 52827.471 24/04/10,23:12:31,09,10,1, 11.9,1,1, 4.427, 10456.539, 401.523, 52827.472 24/04/10,23:12:31,10,10,1, 11.9,1,1, 4.427, 10456.549, 401.521, 52827.474 24/04/10,23:12:31,11,10,1, 11.9,1,1, 4.427, 10456.555, 401.532, 52827.500 24/04/10,23:12:31,12,10,1, 11.9,1,1, 4.427, 10456.528, 401.558, 52827.461 24/04/10,23:12:31,13,10,1, 11.9,1,1, 4.427, 10456.539, 401.523, 52827.490 24/04/10,23:12:31,14,10,1, 11.9,1,1, 4.427, 10456.514, 401.543, 52827.532 24/04/10,23:12:31,15,10,1, 11.9,1,1, 4.427, 10456.533, 401.542, 52827.479 24/04/10,23:12:31,16,10,1, 11.9,1,1, 4.427, 10456.562, 401.529, 52827.497 24/04/10,23:12:31,17,10,1, 11.9,1,1, 4.427, 10456.532, 401.552, 52827.468 24/04/10,23:12:31,18,10,1, 11.9,1,1, 4.427, 10456.515, 401.557, 52827.467 24/04/10,23:12:31,19,10,1, 11.9,1,1, 4.427, 10456.512, 401.520, 52827.491 24/04/10,23:12:32,00,09,1, 12.0,1,1, 4.427, 10456.506, 401.520, 52827.491 24/04/10,23:12:32,01,09,1, 12.0,1,1, 4.427, 10456.515, 401.548, 52827.518 24/04/10,23:12:32,02,09,1, 12.0,1,1, 4.427, 10456.518, 401.559, 52827.515 24/04/10,23:12:32,03,09,1, 12.0,1,1, 4.427, 10456.509, 401.558, 52827.552 24/04/10,23:12:32,04,09,1, 12.0,1,1, 4.427, 10456.521, 401.569, 52827.581 24/04/10,23:12:32,05,09,1, 12.0,1,1, 4.427, 10456.507, 401.546, 52827.537 24/04/10,23:12:32,06,09,1, 12.0,1,1, 4.427, 10456.521, 401.551, 52827.690 24/04/10,23:12:32,07,09,1, 12.0,1,1, 4.427, 10456.519, 401.532, 52827.521 24/04/10,23:12:32,08,09,1, 12.0,1,1, 4.427, 10456.513, 401.550, 52827.537 24/04/10,23:12:32,09,09,1, 12.0,1,1, 4.427, 10456.508, 401.552, 52827.577 24/04/10,23:12:32,10,09,1, 12.0,1,1, 4.427, 10456.510, 401.568, 52827.593 24/04/10,23:12:32,11,09,1, 12.0,1,1, 4.427, 10456.490, 401.551, 52827.589 24/04/10,23:12:32,12,09,1, 12.0,1,1, 4.427, 10456.502, 401.548, 52827.425 24/04/10,23:12:32,13,09,1, 12.0,1,1, 4.427, 10456.486, 401.566, 52827.634 24/04/10,23:12:32,14,09,1, 12.0,1,1, 4.427, 10456.500, 401.570, 52827.581 24/04/10,23:12:32,15,09,1, 12.0,1,1, 4.427, 10456.492, 401.544, 52827.594 24/04/10,23:12:32,16,09,1, 12.0,1,1, 4.427, 10456.470, 401.584, 52827.655 24/04/10,23:12:32,17,09,1, 12.0,1,1, 4.427, 10456.477, 401.558, 52827.577 24/04/10,23:12:32,18,09,1, 12.0,1,1, 4.427, 10456.474, 401.573, 52827.594 24/04/10,23:12:32,19,09,1, 12.0,1,1, 4.427, 10456.475, 401.581, 52827.640 24/04/10,23:12:33,00,09,1, 12.0,1,1, 4.431, 10456.473, 401.581, 52827.640 24/04/10,23:12:33,01,09,1, 12.0,1,1, 4.431, 10456.469, 401.577, 52827.582 24/04/10,23:12:33,02,09,1, 12.0,1,1, 4.431, 10456.463, 401.575, 52827.635 24/04/10,23:12:33,03,09,1, 12.0,1,1, 4.431, 10456.480, 401.576, 52827.607 24/04/10,23:12:33,04,09,1, 12.0,1,1, 4.431, 10456.474, 401.571, 52827.647 24/04/10,23:12:33,05,09,1, 12.0,1,1, 4.431, 10456.463, 401.567, 52827.608 24/04/10,23:12:33,06,09,1, 12.0,1,1, 4.431, 10456.478, 401.584, 52827.590 24/04/10,23:12:33,07,09,1, 12.0,1,1, 4.431, 10456.458, 401.595, 52827.599 24/04/10,23:12:33,08,09,1, 12.0,1,1, 4.431, 10456.451, 401.571, 52827.590 24/04/10,23:12:33,09,09,1, 12.0,1,1, 4.431, 10456.460, 401.597, 52827.597 24/04/10,23:12:33,10,09,1, 12.0,1,1, 4.431, 10456.456, 401.600, 52827.625 24/04/10,23:12:33,11,09,1, 12.0,1,1, 4.431, 10456.431, 401.576, 52827.625 24/04/10,23:12:33,12,09,1, 12.0,1,1, 4.431, 10456.449, 401.564, 52827.618 24/04/10,23:12:33,13,09,1, 12.0,1,1, 4.431, 10456.440, 401.595, 52827.640 24/04/10,23:12:33,14,09,1, 12.0,1,1, 4.431, 10456.426, 401.609, 52827.560 24/04/10,23:12:33,15,09,1, 12.0,1,1, 4.431, 10456.456, 401.589, 52827.647 24/04/10,23:12:33,16,09,1, 12.0,1,1, 4.431, 10456.439, 401.598, 52827.610 24/04/10,23:12:33,17,09,1, 12.0,1,1, 4.431, 10456.439, 401.601, 52827.629 24/04/10,23:12:33,18,09,1, 12.0,1,1, 4.431, 10456.426, 401.592, 52827.612 24/04/10,23:12:33,19,09,1, 12.0,1,1, 4.431, 10456.408, 401.598, 52827.634 24/04/10,23:12:34,00,09,1, 11.9,1,1, 4.426, 10456.406, 401.598, 52827.634 24/04/10,23:12:34,01,09,1, 11.9,1,1, 4.426, 10456.403, 401.623, 52827.654 24/04/10,23:12:34,02,09,1, 11.9,1,1, 4.426, 10456.441, 401.613, 52827.618 24/04/10,23:12:34,03,09,1, 11.9,1,1, 4.426, 10456.414, 401.609, 52827.625 24/04/10,23:12:34,04,09,1, 11.9,1,1, 4.426, 10456.410, 401.594, 52827.660 24/04/10,23:12:34,05,09,1, 11.9,1,1, 4.426, 10456.410, 401.604, 52827.670 24/04/10,23:12:34,06,09,1, 11.9,1,1, 4.426, 10456.412, 401.612, 52827.689 24/04/10,23:12:34,07,09,1, 11.9,1,1, 4.426, 10456.398, 401.606, 52827.692 24/04/10,23:12:34,08,09,1, 11.9,1,1, 4.426, 10456.421, 401.624, 52827.706 24/04/10,23:12:34,09,09,1, 11.9,1,1, 4.426, 10456.400, 401.616, 52827.724 24/04/10,23:12:34,10,09,1, 11.9,1,1, 4.426, 10456.375, 401.609, 52827.685 24/04/10,23:12:34,11,09,1, 11.9,1,1, 4.426, 10456.379, 401.640, 52827.677 24/04/10,23:12:34,12,09,1, 11.9,1,1, 4.426, 10456.379, 401.589, 52827.687 24/04/10,23:12:34,13,09,1, 11.9,1,1, 4.426, 10456.362, 401.589, 52827.702 24/04/10,23:12:34,14,09,1, 11.9,1,1, 4.426, 10456.372, 401.617, 52827.705 24/04/10,23:12:34,15,09,1, 11.9,1,1, 4.426, 10456.371, 401.610, 52827.722 24/04/10,23:12:34,16,09,1, 11.9,1,1, 4.426, 10456.382, 401.631, 52827.708 24/04/10,23:12:34,17,09,1, 11.9,1,1, 4.426, 10456.378, 401.620, 52827.724 24/04/10,23:12:34,18,09,1, 11.9,1,1, 4.426, 10456.368, 401.627, 52827.683 24/04/10,23:12:34,19,09,1, 11.9,1,1, 4.426, 10456.361, 401.617, 52827.702 24/04/10,23:12:35,00,10,1, 11.9,1,1, 4.430, 10456.356, 401.617, 52827.702 24/04/10,23:12:35,01,10,1, 11.9,1,1, 4.430, 10456.375, 401.611, 52827.658 24/04/10,23:12:35,02,10,1, 11.9,1,1, 4.430, 10456.324, 401.632, 52827.765 24/04/10,23:12:35,03,10,1, 11.9,1,1, 4.430, 10456.357, 401.645, 52827.770 24/04/10,23:12:35,04,10,1, 11.9,1,1, 4.430, 10456.358, 401.631, 52827.810 24/04/10,23:12:35,05,10,1, 11.9,1,1, 4.430, 10456.322, 401.619, 52827.679 24/04/10,23:12:35,06,10,1, 11.9,1,1, 4.430, 10456.342, 401.632, 52827.754 24/04/10,23:12:35,07,10,1, 11.9,1,1, 4.430, 10456.342, 401.614, 52827.810 24/04/10,23:12:35,08,10,1, 11.9,1,1, 4.430, 10456.357, 401.632, 52827.752 24/04/10,23:12:35,09,10,1, 11.9,1,1, 4.430, 10456.333, 401.654, 52827.797 24/04/10,23:12:35,10,10,1, 11.9,1,1, 4.430, 10456.346, 401.633, 52827.751 24/04/10,23:12:35,11,10,1, 11.9,1,1, 4.430, 10456.330, 401.650, 52827.758 24/04/10,23:12:35,12,10,1, 11.9,1,1, 4.430, 10456.315, 401.644, 52827.847 24/04/10,23:12:35,13,10,1, 11.9,1,1, 4.430, 10456.311, 401.636, 52827.726 24/04/10,23:12:35,14,10,1, 11.9,1,1, 4.430, 10456.319, 401.635, 52827.730 24/04/10,23:12:35,15,10,1, 11.9,1,1, 4.430, 10456.335, 401.657, 52827.737 24/04/10,23:12:35,16,10,1, 11.9,1,1, 4.430, 10456.323, 401.671, 52827.799 24/04/10,23:12:35,17,10,1, 11.9,1,1, 4.430, 10456.315, 401.654, 52827.707 24/04/10,23:12:35,18,10,1, 11.9,1,1, 4.430, 10456.291, 401.672, 52827.727 24/04/10,23:12:35,19,10,1, 11.9,1,1, 4.430, 10456.300, 401.660, 52827.804 24/04/10,23:12:36,00,10,1, 11.9,1,1, 4.428, 10456.297, 401.660, 52827.804 24/04/10,23:12:36,01,10,1, 11.9,1,1, 4.428, 10456.298, 401.675, 52827.745 24/04/10,23:12:36,02,10,1, 11.9,1,1, 4.428, 10456.313, 401.677, 52827.793 24/04/10,23:12:36,03,10,1, 11.9,1,1, 4.428, 10456.303, 401.675, 52827.789 24/04/10,23:12:36,04,10,1, 11.9,1,1, 4.428, 10456.299, 401.683, 52827.736 24/04/10,23:12:36,05,10,1, 11.9,1,1, 4.428, 10456.306, 401.671, 52827.824 24/04/10,23:12:36,06,10,1, 11.9,1,1, 4.428, 10456.287, 401.669, 52827.779 24/04/10,23:12:36,07,10,1, 11.9,1,1, 4.428, 10456.297, 401.673, 52827.752 24/04/10,23:12:36,08,10,1, 11.9,1,1, 4.428, 10456.309, 401.693, 52827.755 24/04/10,23:12:36,09,10,1, 11.9,1,1, 4.428, 10456.316, 401.686, 52827.935 24/04/10,23:12:36,10,10,1, 11.9,1,1, 4.428, 10456.294, 401.658, 52827.794 24/04/10,23:12:36,11,10,1, 11.9,1,1, 4.428, 10456.302, 401.685, 52827.997 24/04/10,23:12:36,12,10,1, 11.9,1,1, 4.428, 10456.297, 401.645, 52827.771 24/04/10,23:12:36,13,10,1, 11.9,1,1, 4.428, 10456.283, 401.675, 52827.678 24/04/10,23:12:36,14,10,1, 11.9,1,1, 4.428, 10456.324, 401.678, 52827.784 24/04/10,23:12:36,15,10,1, 11.9,1,1, 4.428, 10456.306, 401.690, 52827.831 24/04/10,23:12:36,16,10,1, 11.9,1,1, 4.428, 10456.314, 401.695, 52827.800 24/04/10,23:12:36,17,10,1, 11.9,1,1, 4.428, 10456.299, 401.669, 52827.839 24/04/10,23:12:36,18,10,1, 11.9,1,1, 4.428, 10456.296, 401.673, 52827.781 24/04/10,23:12:36,19,10,1, 11.9,1,1, 4.428, 10456.261, 401.696, 52827.817 24/04/10,23:12:37,00,10,1, 11.8,1,1, 4.426, 10456.256, 401.696, 52827.817 24/04/10,23:12:37,01,10,1, 11.8,1,1, 4.426, 10456.278, 401.692, 52827.821 24/04/10,23:12:37,02,10,1, 11.8,1,1, 4.426, 10456.244, 401.696, 52827.861 24/04/10,23:12:37,03,10,1, 11.8,1,1, 4.426, 10456.265, 401.700, 52827.849 24/04/10,23:12:37,04,10,1, 11.8,1,1, 4.426, 10456.261, 401.715, 52827.858 24/04/10,23:12:37,05,10,1, 11.8,1,1, 4.426, 10456.251, 401.710, 52827.827 24/04/10,23:12:37,06,10,1, 11.8,1,1, 4.426, 10456.266, 401.690, 52827.852 24/04/10,23:12:37,07,10,1, 11.8,1,1, 4.426, 10456.253, 401.689, 52827.877 24/04/10,23:12:37,08,10,1, 11.8,1,1, 4.426, 10456.244, 401.684, 52827.888 24/04/10,23:12:37,09,10,1, 11.8,1,1, 4.426, 10456.264, 401.710, 52827.891 24/04/10,23:12:37,10,10,1, 11.8,1,1, 4.426, 10456.272, 401.691, 52827.872 24/04/10,23:12:37,11,10,1, 11.8,1,1, 4.426, 10456.272, 401.707, 52827.846 24/04/10,23:12:37,12,10,1, 11.8,1,1, 4.426, 10456.264, 401.717, 52827.907 24/04/10,23:12:37,13,10,1, 11.8,1,1, 4.426, 10456.242, 401.713, 52827.931 24/04/10,23:12:37,14,10,1, 11.8,1,1, 4.426, 10456.243, 401.719, 52827.937 24/04/10,23:12:37,15,10,1, 11.8,1,1, 4.426, 10456.241, 401.705, 52827.881 24/04/10,23:12:37,16,10,1, 11.8,1,1, 4.426, 10456.255, 401.718, 52827.892 24/04/10,23:12:37,17,10,1, 11.8,1,1, 4.426, 10456.252, 401.702, 52827.873 24/04/10,23:12:37,18,10,1, 11.8,1,1, 4.426, 10456.235, 401.693, 52827.869 24/04/10,23:12:37,19,10,1, 11.8,1,1, 4.426, 10456.246, 401.706, 52827.889 24/04/10,23:12:38,00,10,1, 11.9,1,1, 4.429, 10456.239, 401.706, 52827.889 24/04/10,23:12:38,01,10,1, 11.9,1,1, 4.429, 10456.235, 401.722, 52827.914 24/04/10,23:12:38,02,10,1, 11.9,1,1, 4.429, 10456.227, 401.716, 52827.907 24/04/10,23:12:38,03,10,1, 11.9,1,1, 4.429, 10456.233, 401.726, 52827.893 24/04/10,23:12:38,04,10,1, 11.9,1,1, 4.429, 10456.235, 401.762, 52827.927 24/04/10,23:12:38,05,10,1, 11.9,1,1, 4.429, 10456.234, 401.742, 52827.910 24/04/10,23:12:38,06,10,1, 11.9,1,1, 4.429, 10456.248, 401.756, 52827.979 24/04/10,23:12:38,07,10,1, 11.9,1,1, 4.429, 10456.232, 401.720, 52827.928 24/04/10,23:12:38,08,10,1, 11.9,1,1, 4.429, 10456.215, 401.721, 52827.958 24/04/10,23:12:38,09,10,1, 11.9,1,1, 4.429, 10456.240, 401.739, 52827.934 24/04/10,23:12:38,10,10,1, 11.9,1,1, 4.429, 10456.210, 401.736, 52827.920 24/04/10,23:12:38,11,10,1, 11.9,1,1, 4.429, 10456.253, 401.750, 52827.922 24/04/10,23:12:38,12,10,1, 11.9,1,1, 4.429, 10456.216, 401.744, 52828.026 24/04/10,23:12:38,13,10,1, 11.9,1,1, 4.429, 10456.222, 401.753, 52827.919 24/04/10,23:12:38,14,10,1, 11.9,1,1, 4.429, 10456.247, 401.742, 52827.948 24/04/10,23:12:38,15,10,1, 11.9,1,1, 4.429, 10456.238, 401.744, 52827.948 24/04/10,23:12:38,16,10,1, 11.9,1,1, 4.429, 10456.222, 401.745, 52827.996 24/04/10,23:12:38,17,10,1, 11.9,1,1, 4.429, 10456.226, 401.737, 52828.033 24/04/10,23:12:38,18,10,1, 11.9,1,1, 4.429, 10456.223, 401.739, 52827.937 24/04/10,23:12:38,19,10,1, 11.9,1,1, 4.429, 10456.207, 401.727, 52828.017 24/04/10,23:12:39,00,10,1, 11.9,1,1, 4.426, 10456.206, 401.727, 52828.017 24/04/10,23:12:39,01,10,1, 11.9,1,1, 4.426, 10456.213, 401.721, 52827.995 24/04/10,23:12:39,02,10,1, 11.9,1,1, 4.426, 10456.241, 401.718, 52827.957 24/04/10,23:12:39,03,10,1, 11.9,1,1, 4.426, 10456.212, 401.746, 52827.958 24/04/10,23:12:39,04,10,1, 11.9,1,1, 4.426, 10456.242, 401.740, 52827.976 24/04/10,23:12:39,05,10,1, 11.9,1,1, 4.426, 10456.206, 401.750, 52827.986 24/04/10,23:12:39,06,10,1, 11.9,1,1, 4.426, 10456.210, 401.761, 52828.087 24/04/10,23:12:39,07,10,1, 11.9,1,1, 4.426, 10456.233, 401.727, 52827.982 24/04/10,23:12:39,08,10,1, 11.9,1,1, 4.426, 10456.240, 401.755, 52827.995 24/04/10,23:12:39,09,10,1, 11.9,1,1, 4.426, 10456.233, 401.741, 52827.977 24/04/10,23:12:39,10,10,1, 11.9,1,1, 4.426, 10456.211, 401.745, 52828.006 24/04/10,23:12:39,11,10,1, 11.9,1,1, 4.426, 10456.218, 401.757, 52827.962 24/04/10,23:12:39,12,10,1, 11.9,1,1, 4.426, 10456.235, 401.751, 52828.032 24/04/10,23:12:39,13,10,1, 11.9,1,1, 4.426, 10456.216, 401.756, 52827.967 24/04/10,23:12:39,14,10,1, 11.9,1,1, 4.426, 10456.192, 401.770, 52828.044 24/04/10,23:12:39,15,10,1, 11.9,1,1, 4.426, 10456.196, 401.751, 52828.082 24/04/10,23:12:39,16,10,1, 11.9,1,1, 4.426, 10456.205, 401.774, 52827.943 24/04/10,23:12:39,17,10,1, 11.9,1,1, 4.426, 10456.212, 401.758, 52828.003 24/04/10,23:12:39,18,10,1, 11.9,1,1, 4.426, 10456.196, 401.766, 52828.026 24/04/10,23:12:39,19,10,1, 11.9,1,1, 4.426, 10456.202, 401.754, 52828.036 24/04/10,23:12:40,00,10,1, 11.9,1,1, 4.429, 10456.197, 401.754, 52828.036 24/04/10,23:12:40,01,10,1, 11.9,1,1, 4.429, 10456.174, 401.798, 52828.053 24/04/10,23:12:40,02,10,1, 11.9,1,1, 4.429, 10456.199, 401.770, 52828.087 24/04/10,23:12:40,03,10,1, 11.9,1,1, 4.429, 10456.160, 401.779, 52828.082 24/04/10,23:12:40,04,10,1, 11.9,1,1, 4.429, 10456.182, 401.766, 52828.025 24/04/10,23:12:40,05,10,1, 11.9,1,1, 4.429, 10456.190, 401.785, 52828.015 24/04/10,23:12:40,06,10,1, 11.9,1,1, 4.429, 10456.185, 401.768, 52828.053 24/04/10,23:12:40,07,10,1, 11.9,1,1, 4.429, 10456.178, 401.790, 52828.120 24/04/10,23:12:40,08,10,1, 11.9,1,1, 4.429, 10456.179, 401.771, 52828.034 24/04/10,23:12:40,09,10,1, 11.9,1,1, 4.429, 10456.158, 401.767, 52828.060 24/04/10,23:12:40,10,10,1, 11.9,1,1, 4.429, 10456.194, 401.798, 52828.132 24/04/10,23:12:40,11,10,1, 11.9,1,1, 4.429, 10456.177, 401.772, 52828.027 24/04/10,23:12:40,12,10,1, 11.9,1,1, 4.429, 10456.191, 401.774, 52828.130 24/04/10,23:12:40,13,10,1, 11.9,1,1, 4.429, 10456.171, 401.783, 52828.010 24/04/10,23:12:40,14,10,1, 11.9,1,1, 4.429, 10456.181, 401.776, 52828.029 24/04/10,23:12:40,15,10,1, 11.9,1,1, 4.429, 10456.165, 401.799, 52828.103 24/04/10,23:12:40,16,10,1, 11.9,1,1, 4.429, 10456.152, 401.798, 52828.082 24/04/10,23:12:40,17,10,1, 11.9,1,1, 4.429, 10456.187, 401.803, 52828.052 24/04/10,23:12:40,18,10,1, 11.9,1,1, 4.429, 10456.152, 401.805, 52828.157 24/04/10,23:12:40,19,10,1, 11.9,1,1, 4.429, 10456.155, 401.812, 52828.118 24/04/10,23:12:41,00,10,1, 12.0,1,1, 4.427, 10456.147, 401.812, 52828.118 24/04/10,23:12:41,01,10,1, 12.0,1,1, 4.427, 10456.163, 401.803, 52828.047 24/04/10,23:12:41,02,10,1, 12.0,1,1, 4.427, 10456.176, 401.818, 52828.100 24/04/10,23:12:41,03,10,1, 12.0,1,1, 4.427, 10456.159, 401.809, 52828.205 24/04/10,23:12:41,04,10,1, 12.0,1,1, 4.427, 10456.183, 401.795, 52828.132 24/04/10,23:12:41,05,10,1, 12.0,1,1, 4.427, 10456.172, 401.816, 52828.135 24/04/10,23:12:41,06,10,1, 12.0,1,1, 4.427, 10456.177, 401.808, 52828.157 24/04/10,23:12:41,07,10,1, 12.0,1,1, 4.427, 10456.149, 401.818, 52828.159 24/04/10,23:12:41,08,10,1, 12.0,1,1, 4.427, 10456.164, 401.800, 52828.138 24/04/10,23:12:41,09,10,1, 12.0,1,1, 4.427, 10456.181, 401.813, 52828.136 24/04/10,23:12:41,10,10,1, 12.0,1,1, 4.427, 10456.163, 401.811, 52828.170 24/04/10,23:12:41,11,10,1, 12.0,1,1, 4.427, 10456.149, 401.805, 52828.071 24/04/10,23:12:41,12,10,1, 12.0,1,1, 4.427, 10456.173, 401.819, 52828.122 24/04/10,23:12:41,13,10,1, 12.0,1,1, 4.427, 10456.179, 401.816, 52828.184 24/04/10,23:12:41,14,10,1, 12.0,1,1, 4.427, 10456.147, 401.825, 52828.150 24/04/10,23:12:41,15,10,1, 12.0,1,1, 4.427, 10456.164, 401.817, 52828.091 24/04/10,23:12:41,16,10,1, 12.0,1,1, 4.427, 10456.182, 401.812, 52828.118 24/04/10,23:12:41,17,10,1, 12.0,1,1, 4.427, 10456.138, 401.811, 52828.183 24/04/10,23:12:41,18,10,1, 12.0,1,1, 4.427, 10456.167, 401.806, 52828.182 24/04/10,23:12:41,19,10,1, 12.0,1,1, 4.427, 10456.161, 401.831, 52828.158 24/04/10,23:12:42,00,10,1, 11.9,1,1, 4.426, 10456.156, 401.831, 52828.158 24/04/10,23:12:42,01,10,1, 11.9,1,1, 4.426, 10456.160, 401.816, 52828.126 24/04/10,23:12:42,02,10,1, 11.9,1,1, 4.426, 10456.163, 401.813, 52828.122 24/04/10,23:12:42,03,10,1, 11.9,1,1, 4.426, 10456.155, 401.823, 52828.206 24/04/10,23:12:42,04,10,1, 11.9,1,1, 4.426, 10456.160, 401.815, 52828.160 24/04/10,23:12:42,05,10,1, 11.9,1,1, 4.426, 10456.181, 401.821, 52828.151 24/04/10,23:12:42,06,10,1, 11.9,1,1, 4.426, 10456.147, 401.811, 52828.153 24/04/10,23:12:42,07,10,1, 11.9,1,1, 4.426, 10456.163, 401.825, 52828.130 24/04/10,23:12:42,08,10,1, 11.9,1,1, 4.426, 10456.166, 401.817, 52828.234 24/04/10,23:12:42,09,10,1, 11.9,1,1, 4.426, 10456.160, 401.814, 52828.209 24/04/10,23:12:42,10,10,1, 11.9,1,1, 4.426, 10456.136, 401.816, 52828.234 24/04/10,23:12:42,11,10,1, 11.9,1,1, 4.426, 10456.160, 401.822, 52828.228 24/04/10,23:12:42,12,10,1, 11.9,1,1, 4.426, 10456.150, 401.804, 52828.276 24/04/10,23:12:42,13,10,1, 11.9,1,1, 4.426, 10456.159, 401.823, 52828.173 24/04/10,23:12:42,14,10,1, 11.9,1,1, 4.426, 10456.160, 401.840, 52828.201 24/04/10,23:12:42,15,10,1, 11.9,1,1, 4.426, 10456.159, 401.819, 52828.223 24/04/10,23:12:42,16,10,1, 11.9,1,1, 4.426, 10456.161, 401.805, 52828.027 24/04/10,23:12:42,17,10,1, 11.9,1,1, 4.426, 10456.146, 401.841, 52828.265 24/04/10,23:12:42,18,10,1, 11.9,1,1, 4.426, 10456.175, 401.818, 52828.061 24/04/10,23:12:42,19,10,1, 11.9,1,1, 4.426, 10456.179, 401.815, 52828.188 24/04/10,23:12:43,00,10,1, 11.8,1,1, 4.429, 10456.172, 401.815, 52828.188 24/04/10,23:12:43,01,10,1, 11.8,1,1, 4.429, 10456.164, 401.823, 52828.268 24/04/10,23:12:43,02,10,1, 11.8,1,1, 4.429, 10456.165, 401.829, 52828.263 24/04/10,23:12:43,03,10,1, 11.8,1,1, 4.429, 10456.183, 401.825, 52828.184 24/04/10,23:12:43,04,10,1, 11.8,1,1, 4.429, 10456.182, 401.817, 52828.237 24/04/10,23:12:43,05,10,1, 11.8,1,1, 4.429, 10456.155, 401.813, 52828.203 24/04/10,23:12:43,06,10,1, 11.8,1,1, 4.429, 10456.181, 401.837, 52828.278 24/04/10,23:12:43,07,10,1, 11.8,1,1, 4.429, 10456.176, 401.827, 52828.252 24/04/10,23:12:43,08,10,1, 11.8,1,1, 4.429, 10456.137, 401.813, 52828.237 24/04/10,23:12:43,09,10,1, 11.8,1,1, 4.429, 10456.166, 401.811, 52828.162 24/04/10,23:12:43,10,10,1, 11.8,1,1, 4.429, 10456.175, 401.826, 52828.244 24/04/10,23:12:43,11,10,1, 11.8,1,1, 4.429, 10456.165, 401.821, 52828.215 24/04/10,23:12:43,12,10,1, 11.8,1,1, 4.429, 10456.185, 401.821, 52828.266 24/04/10,23:12:43,13,10,1, 11.8,1,1, 4.429, 10456.154, 401.832, 52828.285 24/04/10,23:12:43,14,10,1, 11.8,1,1, 4.429, 10456.196, 401.810, 52828.242 24/04/10,23:12:43,15,10,1, 11.8,1,1, 4.429, 10456.178, 401.842, 52828.300 24/04/10,23:12:43,16,10,1, 11.8,1,1, 4.429, 10456.178, 401.836, 52828.249 24/04/10,23:12:43,17,10,1, 11.8,1,1, 4.429, 10456.143, 401.835, 52828.294 24/04/10,23:12:43,18,10,1, 11.8,1,1, 4.429, 10456.197, 401.843, 52828.286 24/04/10,23:12:43,19,10,1, 11.8,1,1, 4.429, 10456.176, 401.855, 52828.245 24/04/10,23:12:44,00,10,1, 11.9,1,1, 4.428, 10456.172, 401.855, 52828.245 24/04/10,23:12:44,01,10,1, 11.9,1,1, 4.428, 10456.178, 401.840, 52828.276 24/04/10,23:12:44,02,10,1, 11.9,1,1, 4.428, 10456.176, 401.862, 52828.276 24/04/10,23:12:44,03,10,1, 11.9,1,1, 4.428, 10456.163, 401.847, 52828.343 24/04/10,23:12:44,04,10,1, 11.9,1,1, 4.428, 10456.205, 401.834, 52828.266 24/04/10,23:12:44,05,10,1, 11.9,1,1, 4.428, 10456.202, 401.851, 52828.358 24/04/10,23:12:44,06,10,1, 11.9,1,1, 4.428, 10456.190, 401.858, 52828.353 24/04/10,23:12:44,07,10,1, 11.9,1,1, 4.428, 10456.176, 401.840, 52828.286 24/04/10,23:12:44,08,10,1, 11.9,1,1, 4.428, 10456.182, 401.834, 52828.246 24/04/10,23:12:44,09,10,1, 11.9,1,1, 4.428, 10456.164, 401.837, 52828.255 24/04/10,23:12:44,10,10,1, 11.9,1,1, 4.428, 10456.164, 401.829, 52828.272 24/04/10,23:12:44,11,10,1, 11.9,1,1, 4.428, 10456.177, 401.840, 52828.303 24/04/10,23:12:44,12,10,1, 11.9,1,1, 4.428, 10456.174, 401.850, 52828.327 24/04/10,23:12:44,13,10,1, 11.9,1,1, 4.428, 10456.152, 401.843, 52828.287 24/04/10,23:12:44,14,10,1, 11.9,1,1, 4.428, 10456.155, 401.866, 52828.279 24/04/10,23:12:44,15,10,1, 11.9,1,1, 4.428, 10456.162, 401.886, 52828.380 24/04/10,23:12:44,16,10,1, 11.9,1,1, 4.428, 10456.174, 401.859, 52828.336 24/04/10,23:12:44,17,10,1, 11.9,1,1, 4.428, 10456.193, 401.866, 52828.319 24/04/10,23:12:44,18,10,1, 11.9,1,1, 4.428, 10456.184, 401.848, 52828.337 24/04/10,23:12:44,19,10,1, 11.9,1,1, 4.428, 10456.185, 401.851, 52828.255 24/04/10,23:12:45,00,10,1, 11.9,1,1, 4.431, 10456.181, 401.851, 52828.255 24/04/10,23:12:45,01,10,1, 11.9,1,1, 4.431, 10456.179, 401.838, 52828.367 24/04/10,23:12:45,02,10,1, 11.9,1,1, 4.431, 10456.175, 401.875, 52828.328 24/04/10,23:12:45,03,10,1, 11.9,1,1, 4.431, 10456.171, 401.877, 52828.375 24/04/10,23:12:45,04,10,1, 11.9,1,1, 4.431, 10456.163, 401.868, 52828.378 24/04/10,23:12:45,05,10,1, 11.9,1,1, 4.431, 10456.160, 401.852, 52828.271 24/04/10,23:12:45,06,10,1, 11.9,1,1, 4.431, 10456.169, 401.861, 52828.272 24/04/10,23:12:45,07,10,1, 11.9,1,1, 4.431, 10456.155, 401.857, 52828.258 24/04/10,23:12:45,08,10,1, 11.9,1,1, 4.431, 10456.178, 401.868, 52828.395 24/04/10,23:12:45,09,10,1, 11.9,1,1, 4.431, 10456.159, 401.860, 52828.283 24/04/10,23:12:45,10,10,1, 11.9,1,1, 4.431, 10456.186, 401.877, 52828.412 24/04/10,23:12:45,11,10,1, 11.9,1,1, 4.431, 10456.165, 401.863, 52828.314 24/04/10,23:12:45,12,10,1, 11.9,1,1, 4.431, 10456.194, 401.852, 52828.260 24/04/10,23:12:45,13,10,1, 11.9,1,1, 4.431, 10456.181, 401.867, 52828.375 24/04/10,23:12:45,14,10,1, 11.9,1,1, 4.431, 10456.162, 401.870, 52828.332 24/04/10,23:12:45,15,10,1, 11.9,1,1, 4.431, 10456.199, 401.858, 52828.338 24/04/10,23:12:45,16,10,1, 11.9,1,1, 4.431, 10456.199, 401.880, 52828.341 24/04/10,23:12:45,17,10,1, 11.9,1,1, 4.431, 10456.187, 401.873, 52828.350 24/04/10,23:12:45,18,10,1, 11.9,1,1, 4.431, 10456.176, 401.887, 52828.340 24/04/10,23:12:45,19,10,1, 11.9,1,1, 4.431, 10456.171, 401.868, 52828.384 24/04/10,23:12:46,00,10,1, 11.9,1,1, 4.424, 10456.164, 401.868, 52828.384 24/04/10,23:12:46,01,10,1, 11.9,1,1, 4.424, 10456.211, 401.898, 52828.351 24/04/10,23:12:46,02,10,1, 11.9,1,1, 4.424, 10456.189, 401.863, 52828.349 24/04/10,23:12:46,03,10,1, 11.9,1,1, 4.424, 10456.184, 401.916, 52828.438 24/04/10,23:12:46,04,10,1, 11.9,1,1, 4.424, 10456.205, 401.881, 52828.348 24/04/10,23:12:46,05,10,1, 11.9,1,1, 4.424, 10456.187, 401.884, 52828.388 24/04/10,23:12:46,06,10,1, 11.9,1,1, 4.424, 10456.162, 401.902, 52828.370 24/04/10,23:12:46,07,10,1, 11.9,1,1, 4.424, 10456.188, 401.902, 52828.394 24/04/10,23:12:46,08,10,1, 11.9,1,1, 4.424, 10456.179, 401.862, 52828.380 24/04/10,23:12:46,09,10,1, 11.9,1,1, 4.424, 10456.176, 401.881, 52828.401 24/04/10,23:12:46,10,10,1, 11.9,1,1, 4.424, 10456.188, 401.882, 52828.388 24/04/10,23:12:46,11,10,1, 11.9,1,1, 4.424, 10456.163, 401.884, 52828.398 24/04/10,23:12:46,12,10,1, 11.9,1,1, 4.424, 10456.180, 401.875, 52828.459 24/04/10,23:12:46,13,10,1, 11.9,1,1, 4.424, 10456.193, 401.881, 52828.368 24/04/10,23:12:46,14,10,1, 11.9,1,1, 4.424, 10456.175, 401.886, 52828.365 24/04/10,23:12:46,15,10,1, 11.9,1,1, 4.424, 10456.195, 401.877, 52828.350 24/04/10,23:12:46,16,10,1, 11.9,1,1, 4.424, 10456.207, 401.885, 52828.427 24/04/10,23:12:46,17,10,1, 11.9,1,1, 4.424, 10456.161, 401.914, 52828.417 24/04/10,23:12:46,18,10,1, 11.9,1,1, 4.424, 10456.193, 401.890, 52828.456 24/04/10,23:12:46,19,10,1, 11.9,1,1, 4.424, 10456.187, 401.870, 52828.375 24/04/10,23:12:47,00,10,1, 11.9,1,1, 4.432, 10456.181, 401.870, 52828.375 24/04/10,23:12:47,01,10,1, 11.9,1,1, 4.432, 10456.206, 401.871, 52828.368 24/04/10,23:12:47,02,10,1, 11.9,1,1, 4.432, 10456.209, 401.893, 52828.409 24/04/10,23:12:47,03,10,1, 11.9,1,1, 4.432, 10456.184, 401.899, 52828.528 24/04/10,23:12:47,04,10,1, 11.9,1,1, 4.432, 10456.237, 401.866, 52828.418 24/04/10,23:12:47,05,10,1, 11.9,1,1, 4.432, 10456.229, 401.890, 52828.416 24/04/10,23:12:47,06,10,1, 11.9,1,1, 4.432, 10456.216, 401.880, 52828.450 24/04/10,23:12:47,07,10,1, 11.9,1,1, 4.432, 10456.217, 401.873, 52828.435 24/04/10,23:12:47,08,10,1, 11.9,1,1, 4.432, 10456.214, 401.885, 52828.422 24/04/10,23:12:47,09,10,1, 11.9,1,1, 4.432, 10456.197, 401.875, 52828.437 24/04/10,23:12:47,10,10,1, 11.9,1,1, 4.432, 10456.191, 401.895, 52828.502 24/04/10,23:12:47,11,10,1, 11.9,1,1, 4.432, 10456.192, 401.865, 52828.514 24/04/10,23:12:47,12,10,1, 11.9,1,1, 4.432, 10456.207, 401.891, 52828.441 24/04/10,23:12:47,13,10,1, 11.9,1,1, 4.432, 10456.198, 401.899, 52828.483 24/04/10,23:12:47,14,10,1, 11.9,1,1, 4.432, 10456.233, 401.867, 52828.411 24/04/10,23:12:47,15,10,1, 11.9,1,1, 4.432, 10456.210, 401.898, 52828.485 24/04/10,23:12:47,16,10,1, 11.9,1,1, 4.432, 10456.206, 401.899, 52828.476 24/04/10,23:12:47,17,10,1, 11.9,1,1, 4.432, 10456.214, 401.913, 52828.482 24/04/10,23:12:47,18,10,1, 11.9,1,1, 4.432, 10456.236, 401.908, 52828.428 24/04/10,23:12:47,19,10,1, 11.9,1,1, 4.432, 10456.232, 401.888, 52828.311 24/04/10,23:12:48,00,10,1, 11.9,1,1, 4.429, 10456.231, 401.888, 52828.311 24/04/10,23:12:48,01,10,1, 11.9,1,1, 4.429, 10456.187, 401.928, 52828.478 24/04/10,23:12:48,02,10,1, 11.9,1,1, 4.429, 10456.185, 401.903, 52828.484 24/04/10,23:12:48,03,10,1, 11.9,1,1, 4.429, 10456.211, 401.924, 52828.432 24/04/10,23:12:48,04,10,1, 11.9,1,1, 4.429, 10456.217, 401.918, 52828.475 24/04/10,23:12:48,05,10,1, 11.9,1,1, 4.429, 10456.232, 401.892, 52828.408 24/04/10,23:12:48,06,10,1, 11.9,1,1, 4.429, 10456.225, 401.902, 52828.458 24/04/10,23:12:48,07,10,1, 11.9,1,1, 4.429, 10456.231, 401.898, 52828.456 24/04/10,23:12:48,08,10,1, 11.9,1,1, 4.429, 10456.217, 401.915, 52828.449 24/04/10,23:12:48,09,10,1, 11.9,1,1, 4.429, 10456.235, 401.895, 52828.468 24/04/10,23:12:48,10,10,1, 11.9,1,1, 4.429, 10456.228, 401.894, 52828.485 24/04/10,23:12:48,11,10,1, 11.9,1,1, 4.429, 10456.215, 401.915, 52828.448 24/04/10,23:12:48,12,10,1, 11.9,1,1, 4.429, 10456.224, 401.908, 52828.429 24/04/10,23:12:48,13,10,1, 11.9,1,1, 4.429, 10456.210, 401.917, 52828.486 24/04/10,23:12:48,14,10,1, 11.9,1,1, 4.429, 10456.239, 401.914, 52828.457 24/04/10,23:12:48,15,10,1, 11.9,1,1, 4.429, 10456.222, 401.916, 52828.492 24/04/10,23:12:48,16,10,1, 11.9,1,1, 4.429, 10456.220, 401.900, 52828.499 24/04/10,23:12:48,17,10,1, 11.9,1,1, 4.429, 10456.214, 401.886, 52828.477 24/04/10,23:12:48,18,10,1, 11.9,1,1, 4.429, 10456.235, 401.910, 52828.491 24/04/10,23:12:48,19,10,1, 11.9,1,1, 4.429, 10456.221, 401.915, 52828.515 24/04/10,23:12:49,00,10,1, 11.9,1,1, 4.426, 10456.214, 401.915, 52828.515 24/04/10,23:12:49,01,10,1, 11.9,1,1, 4.426, 10456.246, 401.909, 52828.482 24/04/10,23:12:49,02,10,1, 11.9,1,1, 4.426, 10456.228, 401.911, 52828.528 24/04/10,23:12:49,03,10,1, 11.9,1,1, 4.426, 10456.250, 401.928, 52828.541 24/04/10,23:12:49,04,10,1, 11.9,1,1, 4.426, 10456.233, 401.941, 52828.504 24/04/10,23:12:49,05,10,1, 11.9,1,1, 4.426, 10456.207, 401.917, 52828.488 24/04/10,23:12:49,06,10,1, 11.9,1,1, 4.426, 10456.260, 401.922, 52828.505 24/04/10,23:12:49,07,10,1, 11.9,1,1, 4.426, 10456.241, 401.911, 52828.484 24/04/10,23:12:49,08,10,1, 11.9,1,1, 4.426, 10456.249, 401.918, 52828.490 24/04/10,23:12:49,09,10,1, 11.9,1,1, 4.426, 10456.250, 401.902, 52828.513 24/04/10,23:12:49,10,10,1, 11.9,1,1, 4.426, 10456.248, 401.921, 52828.507 24/04/10,23:12:49,11,10,1, 11.9,1,1, 4.426, 10456.246, 401.919, 52828.524 24/04/10,23:12:49,12,10,1, 11.9,1,1, 4.426, 10456.239, 401.911, 52828.539 24/04/10,23:12:49,13,10,1, 11.9,1,1, 4.426, 10456.232, 401.930, 52828.524 24/04/10,23:12:49,14,10,1, 11.9,1,1, 4.426, 10456.254, 401.933, 52828.489 24/04/10,23:12:49,15,10,1, 11.9,1,1, 4.426, 10456.253, 401.947, 52828.510 24/04/10,23:12:49,16,10,1, 11.9,1,1, 4.426, 10456.266, 401.938, 52828.528 24/04/10,23:12:49,17,10,1, 11.9,1,1, 4.426, 10456.247, 401.939, 52828.519 24/04/10,23:12:49,18,10,1, 11.9,1,1, 4.426, 10456.258, 401.945, 52828.645 24/04/10,23:12:49,19,10,1, 11.9,1,1, 4.426, 10456.243, 401.951, 52828.604 24/04/10,23:12:50,00,10,1, 11.9,1,1, 4.425, 10456.239, 401.951, 52828.604 24/04/10,23:12:50,01,10,1, 11.9,1,1, 4.425, 10456.261, 401.936, 52828.604 24/04/10,23:12:50,02,10,1, 11.9,1,1, 4.425, 10456.245, 401.948, 52828.583 24/04/10,23:12:50,03,10,1, 11.9,1,1, 4.425, 10456.261, 401.943, 52828.610 24/04/10,23:12:50,04,10,1, 11.9,1,1, 4.425, 10456.272, 401.913, 52828.537 24/04/10,23:12:50,05,10,1, 11.9,1,1, 4.425, 10456.269, 401.925, 52828.577 24/04/10,23:12:50,06,10,1, 11.9,1,1, 4.425, 10456.284, 401.944, 52828.591 24/04/10,23:12:50,07,10,1, 11.9,1,1, 4.425, 10456.274, 401.932, 52828.596 24/04/10,23:12:50,08,10,1, 11.9,1,1, 4.425, 10456.249, 401.953, 52828.527 24/04/10,23:12:50,09,10,1, 11.9,1,1, 4.425, 10456.260, 401.936, 52828.532 24/04/10,23:12:50,10,10,1, 11.9,1,1, 4.425, 10456.266, 401.937, 52828.566 24/04/10,23:12:50,11,10,1, 11.9,1,1, 4.425, 10456.273, 401.949, 52828.605 24/04/10,23:12:50,12,10,1, 11.9,1,1, 4.425, 10456.248, 401.942, 52828.555 24/04/10,23:12:50,13,10,1, 11.9,1,1, 4.425, 10456.279, 401.946, 52828.608 24/04/10,23:12:50,14,10,1, 11.9,1,1, 4.425, 10456.269, 401.938, 52828.564 24/04/10,23:12:50,15,10,1, 11.9,1,1, 4.425, 10456.239, 401.956, 52828.640 24/04/10,23:12:50,16,10,1, 11.9,1,1, 4.425, 10456.251, 401.959, 52828.671 24/04/10,23:12:50,17,10,1, 11.9,1,1, 4.425, 10456.269, 401.947, 52828.505 24/04/10,23:12:50,18,10,1, 11.9,1,1, 4.425, 10456.255, 401.945, 52828.529 24/04/10,23:12:50,19,10,1, 11.9,1,1, 4.425, 10456.233, 401.965, 52828.631 24/04/10,23:12:51,00,10,1, 11.9,1,1, 4.428, 10456.231, 401.965, 52828.631 24/04/10,23:12:51,01,10,1, 11.9,1,1, 4.428, 10456.292, 401.963, 52828.537 24/04/10,23:12:51,02,10,1, 11.9,1,1, 4.428, 10456.265, 401.963, 52828.649 24/04/10,23:12:51,03,10,1, 11.9,1,1, 4.428, 10456.273, 401.953, 52828.653 24/04/10,23:12:51,04,10,1, 11.9,1,1, 4.428, 10456.261, 401.966, 52828.599 24/04/10,23:12:51,05,10,1, 11.9,1,1, 4.428, 10456.277, 401.938, 52828.595 24/04/10,23:12:51,06,10,1, 11.9,1,1, 4.428, 10456.264, 401.937, 52828.606 24/04/10,23:12:51,07,10,1, 11.9,1,1, 4.428, 10456.288, 401.929, 52828.551 24/04/10,23:12:51,08,10,1, 11.9,1,1, 4.428, 10456.269, 401.957, 52828.585 24/04/10,23:12:51,09,10,1, 11.9,1,1, 4.428, 10456.263, 401.964, 52828.574 24/04/10,23:12:51,10,10,1, 11.9,1,1, 4.428, 10456.279, 401.965, 52828.616 24/04/10,23:12:51,11,10,1, 11.9,1,1, 4.428, 10456.278, 401.971, 52828.718 24/04/10,23:12:51,12,10,1, 11.9,1,1, 4.428, 10456.288, 401.974, 52828.716 24/04/10,23:12:51,13,10,1, 11.9,1,1, 4.428, 10456.301, 401.986, 52828.637 24/04/10,23:12:51,14,10,1, 11.9,1,1, 4.428, 10456.288, 401.963, 52828.682 24/04/10,23:12:51,15,10,1, 11.9,1,1, 4.428, 10456.312, 401.950, 52828.604 24/04/10,23:12:51,16,10,1, 11.9,1,1, 4.428, 10456.307, 401.967, 52828.645 24/04/10,23:12:51,17,10,1, 11.9,1,1, 4.428, 10456.288, 401.957, 52828.604 24/04/10,23:12:51,18,10,1, 11.9,1,1, 4.428, 10456.296, 401.981, 52828.640 24/04/10,23:12:51,19,10,1, 11.9,1,1, 4.428, 10456.308, 401.956, 52828.640 24/04/10,23:12:52,00,10,1, 11.9,1,1, 4.430, 10456.306, 401.956, 52828.640 24/04/10,23:12:52,01,10,1, 11.9,1,1, 4.430, 10456.309, 401.995, 52828.692 24/04/10,23:12:52,02,10,1, 11.9,1,1, 4.430, 10456.319, 401.958, 52828.690 24/04/10,23:12:52,03,10,1, 11.9,1,1, 4.430, 10456.295, 401.960, 52828.669 24/04/10,23:12:52,04,10,1, 11.9,1,1, 4.430, 10456.317, 401.968, 52828.713 24/04/10,23:12:52,05,10,1, 11.9,1,1, 4.430, 10456.291, 402.014, 52828.678 24/04/10,23:12:52,06,10,1, 11.9,1,1, 4.430, 10456.284, 401.983, 52828.687 24/04/10,23:12:52,07,10,1, 11.9,1,1, 4.430, 10456.302, 402.010, 52828.669 24/04/10,23:12:52,08,10,1, 11.9,1,1, 4.430, 10456.309, 401.988, 52828.664 24/04/10,23:12:52,09,10,1, 11.9,1,1, 4.430, 10456.288, 401.988, 52828.648 24/04/10,23:12:52,10,10,1, 11.9,1,1, 4.430, 10456.300, 401.983, 52828.652 24/04/10,23:12:52,11,10,1, 11.9,1,1, 4.430, 10456.307, 401.986, 52828.652 24/04/10,23:12:52,12,10,1, 11.9,1,1, 4.430, 10456.303, 401.976, 52828.669 24/04/10,23:12:52,13,10,1, 11.9,1,1, 4.430, 10456.334, 401.958, 52828.656 24/04/10,23:12:52,14,10,1, 11.9,1,1, 4.430, 10456.317, 401.985, 52828.657 24/04/10,23:12:52,15,10,1, 11.9,1,1, 4.430, 10456.299, 401.991, 52828.661 24/04/10,23:12:52,16,10,1, 11.9,1,1, 4.430, 10456.323, 401.988, 52828.668 24/04/10,23:12:52,17,10,1, 11.9,1,1, 4.430, 10456.313, 401.981, 52828.682 24/04/10,23:12:52,18,10,1, 11.9,1,1, 4.430, 10456.303, 401.986, 52828.684 24/04/10,23:12:52,19,10,1, 11.9,1,1, 4.430, 10456.322, 401.996, 52828.720 24/04/10,23:12:53,00,10,1, 11.9,1,1, 4.426, 10456.314, 401.996, 52828.720 24/04/10,23:12:53,01,10,1, 11.9,1,1, 4.426, 10456.314, 401.998, 52828.723 24/04/10,23:12:53,02,10,1, 11.9,1,1, 4.426, 10456.304, 401.986, 52828.707 24/04/10,23:12:53,03,10,1, 11.9,1,1, 4.426, 10456.313, 401.987, 52828.723 24/04/10,23:12:53,04,10,1, 11.9,1,1, 4.426, 10456.316, 401.999, 52828.692 24/04/10,23:12:53,05,10,1, 11.9,1,1, 4.426, 10456.322, 401.997, 52828.685 24/04/10,23:12:53,06,10,1, 11.9,1,1, 4.426, 10456.334, 401.976, 52828.713 24/04/10,23:12:53,07,10,1, 11.9,1,1, 4.426, 10456.326, 402.002, 52828.671 24/04/10,23:12:53,08,10,1, 11.9,1,1, 4.426, 10456.340, 401.979, 52828.705 24/04/10,23:12:53,09,10,1, 11.9,1,1, 4.426, 10456.328, 402.007, 52828.716 24/04/10,23:12:53,10,10,1, 11.9,1,1, 4.426, 10456.341, 402.002, 52828.728 24/04/10,23:12:53,11,10,1, 11.9,1,1, 4.426, 10456.308, 401.992, 52828.716 24/04/10,23:12:53,12,10,1, 11.9,1,1, 4.426, 10456.361, 402.002, 52828.911 24/04/10,23:12:53,13,10,1, 11.9,1,1, 4.426, 10456.366, 401.985, 52828.660 24/04/10,23:12:53,14,10,1, 11.9,1,1, 4.426, 10456.321, 402.001, 52828.691 24/04/10,23:12:53,15,10,1, 11.9,1,1, 4.426, 10456.337, 401.974, 52828.665 24/04/10,23:12:53,16,10,1, 11.9,1,1, 4.426, 10456.335, 401.991, 52828.643 24/04/10,23:12:53,17,10,1, 11.9,1,1, 4.426, 10456.332, 401.977, 52828.662 24/04/10,23:12:53,18,10,1, 11.9,1,1, 4.426, 10456.346, 401.979, 52828.711 24/04/10,23:12:53,19,10,1, 11.9,1,1, 4.426, 10456.346, 402.017, 52828.788 24/04/10,23:12:54,00,10,1, 11.9,1,1, 4.427, 10456.339, 402.017, 52828.788 24/04/10,23:12:54,01,10,1, 11.9,1,1, 4.427, 10456.343, 402.007, 52828.695 24/04/10,23:12:54,02,10,1, 11.9,1,1, 4.427, 10456.355, 402.005, 52828.713 24/04/10,23:12:54,03,10,1, 11.9,1,1, 4.427, 10456.339, 401.971, 52828.654 24/04/10,23:12:54,04,10,1, 11.9,1,1, 4.427, 10456.354, 402.004, 52828.653 24/04/10,23:12:54,05,10,1, 11.9,1,1, 4.427, 10456.349, 402.001, 52828.672 24/04/10,23:12:54,06,10,1, 11.9,1,1, 4.427, 10456.334, 401.980, 52828.686 24/04/10,23:12:54,07,10,1, 11.9,1,1, 4.427, 10456.347, 401.995, 52828.706 24/04/10,23:12:54,08,10,1, 11.9,1,1, 4.427, 10456.335, 401.992, 52828.660 24/04/10,23:12:54,09,10,1, 11.9,1,1, 4.427, 10456.376, 401.993, 52828.725 24/04/10,23:12:54,10,10,1, 11.9,1,1, 4.427, 10456.349, 401.998, 52828.672 24/04/10,23:12:54,11,10,1, 11.9,1,1, 4.427, 10456.362, 401.991, 52828.650 24/04/10,23:12:54,12,10,1, 11.9,1,1, 4.427, 10456.346, 402.002, 52828.650 24/04/10,23:12:54,13,10,1, 11.9,1,1, 4.427, 10456.348, 401.975, 52828.777 24/04/10,23:12:54,14,10,1, 11.9,1,1, 4.427, 10456.361, 401.989, 52828.706 24/04/10,23:12:54,15,10,1, 11.9,1,1, 4.427, 10456.351, 402.006, 52828.750 24/04/10,23:12:54,16,10,1, 11.9,1,1, 4.427, 10456.306, 402.013, 52828.760 24/04/10,23:12:54,17,10,1, 11.9,1,1, 4.427, 10456.336, 401.984, 52828.685 24/04/10,23:12:54,18,10,1, 11.9,1,1, 4.427, 10456.305, 402.002, 52828.741 24/04/10,23:12:54,19,10,1, 11.9,1,1, 4.427, 10456.357, 402.032, 52828.766 24/04/10,23:12:55,00,10,1, 11.9,1,1, 4.427, 10456.356, 402.032, 52828.766 24/04/10,23:12:55,01,10,1, 11.9,1,1, 4.427, 10456.364, 402.004, 52828.772 24/04/10,23:12:55,02,10,1, 11.9,1,1, 4.427, 10456.366, 402.017, 52828.786 24/04/10,23:12:55,03,10,1, 11.9,1,1, 4.427, 10456.387, 402.012, 52828.796 24/04/10,23:12:55,04,10,1, 11.9,1,1, 4.427, 10456.354, 402.010, 52828.812 24/04/10,23:12:55,05,10,1, 11.9,1,1, 4.427, 10456.385, 402.011, 52828.757 24/04/10,23:12:55,06,10,1, 11.9,1,1, 4.427, 10456.374, 401.981, 52828.780 24/04/10,23:12:55,07,10,1, 11.9,1,1, 4.427, 10456.367, 402.000, 52828.705 24/04/10,23:12:55,08,10,1, 11.9,1,1, 4.427, 10456.362, 402.000, 52828.708 24/04/10,23:12:55,09,10,1, 11.9,1,1, 4.427, 10456.375, 401.993, 52828.730 24/04/10,23:12:55,10,10,1, 11.9,1,1, 4.427, 10456.345, 402.019, 52828.817 24/04/10,23:12:55,11,10,1, 11.9,1,1, 4.427, 10456.361, 402.008, 52828.773 24/04/10,23:12:55,12,10,1, 11.9,1,1, 4.427, 10456.395, 402.016, 52828.857 24/04/10,23:12:55,13,10,1, 11.9,1,1, 4.427, 10456.373, 402.001, 52828.778 24/04/10,23:12:55,14,10,1, 11.9,1,1, 4.427, 10456.363, 401.983, 52828.751 24/04/10,23:12:55,15,10,1, 11.9,1,1, 4.427, 10456.392, 401.997, 52828.752 24/04/10,23:12:55,16,10,1, 11.9,1,1, 4.427, 10456.371, 402.009, 52828.770 24/04/10,23:12:55,17,10,1, 11.9,1,1, 4.427, 10456.400, 401.998, 52828.731 24/04/10,23:12:55,18,10,1, 11.9,1,1, 4.427, 10456.394, 402.000, 52828.783 24/04/10,23:12:55,19,10,1, 11.9,1,1, 4.427, 10456.391, 402.007, 52828.783 24/04/10,23:12:56,00,10,1, 11.9,1,1, 4.428, 10456.389, 402.007, 52828.783 24/04/10,23:12:56,01,10,1, 11.9,1,1, 4.428, 10456.389, 402.001, 52828.816 24/04/10,23:12:56,02,10,1, 11.9,1,1, 4.428, 10456.390, 401.979, 52828.823 24/04/10,23:12:56,03,10,1, 11.9,1,1, 4.428, 10456.387, 402.005, 52828.750 24/04/10,23:12:56,04,10,1, 11.9,1,1, 4.428, 10456.387, 402.005, 52828.785 24/04/10,23:12:56,05,10,1, 11.9,1,1, 4.428, 10456.391, 401.988, 52828.774 24/04/10,23:12:56,06,10,1, 11.9,1,1, 4.428, 10456.407, 402.012, 52828.768 24/04/10,23:12:56,07,10,1, 11.9,1,1, 4.428, 10456.389, 402.018, 52828.758 24/04/10,23:12:56,08,10,1, 11.9,1,1, 4.428, 10456.407, 401.998, 52828.778 24/04/10,23:12:56,09,10,1, 11.9,1,1, 4.428, 10456.387, 401.992, 52828.805 24/04/10,23:12:56,10,10,1, 11.9,1,1, 4.428, 10456.393, 401.977, 52828.760 24/04/10,23:12:56,11,10,1, 11.9,1,1, 4.428, 10456.396, 401.992, 52828.795 24/04/10,23:12:56,12,10,1, 11.9,1,1, 4.428, 10456.401, 401.984, 52828.786 24/04/10,23:12:56,13,10,1, 11.9,1,1, 4.428, 10456.409, 401.979, 52828.794 24/04/10,23:12:56,14,10,1, 11.9,1,1, 4.428, 10456.394, 401.989, 52828.764 24/04/10,23:12:56,15,10,1, 11.9,1,1, 4.428, 10456.407, 401.991, 52828.805 24/04/10,23:12:56,16,10,1, 11.9,1,1, 4.428, 10456.421, 401.976, 52828.803 24/04/10,23:12:56,17,10,1, 11.9,1,1, 4.428, 10456.395, 401.984, 52828.805 24/04/10,23:12:56,18,10,1, 11.9,1,1, 4.428, 10456.393, 401.984, 52828.809 24/04/10,23:12:56,19,10,1, 11.9,1,1, 4.428, 10456.415, 401.984, 52828.804 24/04/10,23:12:57,00,10,1, 11.9,1,1, 4.427, 10456.414, 401.984, 52828.804 24/04/10,23:12:57,01,10,1, 11.9,1,1, 4.427, 10456.421, 401.980, 52828.857 24/04/10,23:12:57,02,10,1, 11.9,1,1, 4.427, 10456.414, 402.051, 52829.136 24/04/10,23:12:57,03,10,1, 11.9,1,1, 4.427, 10456.438, 402.046, 52829.084 24/04/10,23:12:57,04,10,1, 11.9,1,1, 4.427, 10456.426, 402.037, 52829.088 24/04/10,23:12:57,05,10,1, 11.9,1,1, 4.427, 10456.411, 402.041, 52829.091 24/04/10,23:12:57,06,10,1, 11.9,1,1, 4.427, 10456.431, 402.027, 52829.110 24/04/10,23:12:57,07,10,1, 11.9,1,1, 4.427, 10456.413, 402.022, 52829.104 24/04/10,23:12:57,08,10,1, 11.9,1,1, 4.427, 10456.423, 402.044, 52829.122 24/04/10,23:12:57,09,10,1, 11.9,1,1, 4.427, 10456.429, 402.029, 52829.131 24/04/10,23:12:57,10,10,1, 11.9,1,1, 4.427, 10456.435, 402.051, 52829.123 24/04/10,23:12:57,11,10,1, 11.9,1,1, 4.427, 10456.423, 402.042, 52829.135 24/04/10,23:12:57,12,10,1, 11.9,1,1, 4.427, 10456.415, 402.046, 52829.132 24/04/10,23:12:57,13,10,1, 11.9,1,1, 4.427, 10456.403, 402.040, 52829.208 24/04/10,23:12:57,14,10,1, 11.9,1,1, 4.427, 10456.418, 402.028, 52829.094 24/04/10,23:12:57,15,10,1, 11.9,1,1, 4.427, 10456.435, 402.036, 52829.092 24/04/10,23:12:57,16,10,1, 11.9,1,1, 4.427, 10456.422, 402.037, 52829.126 24/04/10,23:12:57,17,10,1, 11.9,1,1, 4.427, 10456.443, 402.033, 52829.147 24/04/10,23:12:57,18,10,1, 11.9,1,1, 4.427, 10456.428, 402.045, 52829.131 24/04/10,23:12:57,19,10,1, 11.9,1,1, 4.427, 10456.403, 402.018, 52829.132 24/04/10,23:12:58,00,10,1, 11.9,1,1, 4.428, 10456.398, 402.018, 52829.132 24/04/10,23:12:58,01,10,1, 11.9,1,1, 4.428, 10456.445, 402.041, 52829.210 24/04/10,23:12:58,02,10,1, 11.9,1,1, 4.428, 10456.428, 402.021, 52829.047 24/04/10,23:12:58,03,10,1, 11.9,1,1, 4.428, 10456.399, 402.016, 52829.188 24/04/10,23:12:58,04,10,1, 11.9,1,1, 4.428, 10456.426, 402.021, 52829.157 24/04/10,23:12:58,05,10,1, 11.9,1,1, 4.428, 10456.433, 402.026, 52829.156 24/04/10,23:12:58,06,10,1, 11.9,1,1, 4.428, 10456.402, 402.037, 52829.147 24/04/10,23:12:58,07,10,1, 11.9,1,1, 4.428, 10456.433, 402.014, 52829.160 24/04/10,23:12:58,08,10,1, 11.9,1,1, 4.428, 10456.442, 402.014, 52829.124 24/04/10,23:12:58,09,10,1, 11.9,1,1, 4.428, 10456.446, 402.021, 52829.108 24/04/10,23:12:58,10,10,1, 11.9,1,1, 4.428, 10456.440, 402.025, 52829.112 24/04/10,23:12:58,11,10,1, 11.9,1,1, 4.428, 10456.463, 402.047, 52829.143 24/04/10,23:12:58,12,10,1, 11.9,1,1, 4.428, 10456.429, 402.031, 52829.128 24/04/10,23:12:58,13,10,1, 11.9,1,1, 4.428, 10456.445, 402.033, 52829.110 24/04/10,23:12:58,14,10,1, 11.9,1,1, 4.428, 10456.439, 402.048, 52829.136 24/04/10,23:12:58,15,10,1, 11.9,1,1, 4.428, 10456.425, 402.023, 52829.142 24/04/10,23:12:58,16,10,1, 11.9,1,1, 4.428, 10456.448, 402.026, 52829.160 24/04/10,23:12:58,17,10,1, 11.9,1,1, 4.428, 10456.451, 402.022, 52829.106 24/04/10,23:12:58,18,10,1, 11.9,1,1, 4.428, 10456.444, 402.022, 52829.133 24/04/10,23:12:58,19,10,1, 11.9,1,1, 4.428, 10456.454, 402.034, 52829.206 24/04/10,23:12:59,00,10,1, 11.9,1,1, 4.424, 10456.448, 402.034, 52829.206 24/04/10,23:12:59,01,10,1, 11.9,1,1, 4.424, 10456.444, 402.036, 52829.192 24/04/10,23:12:59,02,10,1, 11.9,1,1, 4.424, 10456.442, 402.017, 52829.153 24/04/10,23:12:59,03,10,1, 11.9,1,1, 4.424, 10456.449, 402.028, 52829.137 24/04/10,23:12:59,04,10,1, 11.9,1,1, 4.424, 10456.441, 402.030, 52829.162 24/04/10,23:12:59,05,10,1, 11.9,1,1, 4.424, 10456.447, 402.031, 52829.228 24/04/10,23:12:59,06,10,1, 11.9,1,1, 4.424, 10456.445, 402.018, 52829.231 24/04/10,23:12:59,07,10,1, 11.9,1,1, 4.424, 10456.445, 402.039, 52829.235 24/04/10,23:12:59,08,10,1, 11.9,1,1, 4.424, 10456.454, 402.024, 52829.200 24/04/10,23:12:59,09,10,1, 11.9,1,1, 4.424, 10456.440, 402.055, 52829.206 24/04/10,23:12:59,10,10,1, 11.9,1,1, 4.424, 10456.451, 402.033, 52829.125 24/04/10,23:12:59,11,10,1, 11.9,1,1, 4.424, 10456.442, 402.047, 52829.225 24/04/10,23:12:59,12,10,1, 11.9,1,1, 4.424, 10456.444, 402.043, 52829.180 24/04/10,23:12:59,13,10,1, 11.9,1,1, 4.424, 10456.461, 402.034, 52829.175 24/04/10,23:12:59,14,10,1, 11.9,1,1, 4.424, 10456.453, 402.043, 52829.233 24/04/10,23:12:59,15,10,1, 11.9,1,1, 4.424, 10456.482, 402.027, 52829.178 24/04/10,23:12:59,16,10,1, 11.9,1,1, 4.424, 10456.447, 402.033, 52829.196 24/04/10,23:12:59,17,10,1, 11.9,1,1, 4.424, 10456.463, 402.044, 52829.213 24/04/10,23:12:59,18,10,1, 11.9,1,1, 4.424, 10456.436, 402.048, 52829.239 24/04/10,23:12:59,19,10,1, 11.9,1,1, 4.424, 10456.450, 402.033, 52829.183 24/04/10,23:13:00,00,10,1, 11.9,1,1, 4.429, 10456.448, 402.033, 52829.183 24/04/10,23:13:00,01,10,1, 11.9,1,1, 4.429, 10456.458, 402.037, 52829.190 24/04/10,23:13:00,02,10,1, 11.9,1,1, 4.429, 10456.446, 401.984, 52828.947 24/04/10,23:13:00,03,10,1, 11.9,1,1, 4.429, 10456.421, 402.018, 52828.973 24/04/10,23:13:00,04,10,1, 11.9,1,1, 4.429, 10456.429, 401.989, 52828.958 24/04/10,23:13:00,05,10,1, 11.9,1,1, 4.429, 10456.419, 401.997, 52828.993 24/04/10,23:13:00,06,10,1, 11.9,1,1, 4.429, 10456.434, 401.968, 52828.969 24/04/10,23:13:00,07,10,1, 11.9,1,1, 4.429, 10456.405, 401.972, 52828.904 24/04/10,23:13:00,08,10,1, 11.9,1,1, 4.429, 10456.440, 401.965, 52828.944 24/04/10,23:13:00,09,10,1, 11.9,1,1, 4.429, 10456.444, 401.969, 52828.920 24/04/10,23:13:00,10,10,1, 11.9,1,1, 4.429, 10456.443, 401.974, 52828.913 24/04/10,23:13:00,11,10,1, 11.9,1,1, 4.429, 10456.452, 401.970, 52828.934 24/04/10,23:13:00,12,10,1, 11.9,1,1, 4.429, 10456.448, 401.967, 52828.914 24/04/10,23:13:00,13,10,1, 11.9,1,1, 4.429, 10456.441, 401.982, 52828.916 24/04/10,23:13:00,14,10,1, 11.9,1,1, 4.429, 10456.461, 401.990, 52828.984 24/04/10,23:13:00,15,10,1, 11.9,1,1, 4.429, 10456.441, 401.945, 52828.917 24/04/10,23:13:00,16,10,1, 11.9,1,1, 4.429, 10456.436, 401.981, 52828.924 24/04/10,23:13:00,17,10,1, 11.9,1,1, 4.429, 10456.448, 401.976, 52829.021 24/04/10,23:13:00,18,10,1, 11.9,1,1, 4.429, 10456.446, 401.971, 52828.982 24/04/10,23:13:00,19,10,1, 11.9,1,1, 4.429, 10456.448, 401.971, 52828.915 24/04/10,23:13:01,00,10,1, 12.0,1,1, 4.428, 10456.448, 401.971, 52828.915 24/04/10,23:13:01,01,10,1, 12.0,1,1, 4.428, 10456.437, 401.992, 52829.024 24/04/10,23:13:01,02,10,1, 12.0,1,1, 4.428, 10456.435, 401.946, 52828.964 24/04/10,23:13:01,03,10,1, 12.0,1,1, 4.428, 10456.413, 401.987, 52828.978 24/04/10,23:13:01,04,10,1, 12.0,1,1, 4.428, 10456.417, 401.976, 52828.927 24/04/10,23:13:01,05,10,1, 12.0,1,1, 4.428, 10456.420, 402.001, 52828.981 24/04/10,23:13:01,06,10,1, 12.0,1,1, 4.428, 10456.437, 401.948, 52828.936 24/04/10,23:13:01,07,10,1, 12.0,1,1, 4.428, 10456.430, 401.983, 52828.950 24/04/10,23:13:01,08,10,1, 12.0,1,1, 4.428, 10456.432, 401.945, 52828.929 24/04/10,23:13:01,09,10,1, 12.0,1,1, 4.428, 10456.446, 401.963, 52828.925 24/04/10,23:13:01,10,10,1, 12.0,1,1, 4.428, 10456.427, 401.975, 52828.967 24/04/10,23:13:01,11,10,1, 12.0,1,1, 4.428, 10456.429, 401.966, 52828.959 24/04/10,23:13:01,12,10,1, 12.0,1,1, 4.428, 10456.437, 401.951, 52828.902 24/04/10,23:13:01,13,10,1, 12.0,1,1, 4.428, 10456.454, 401.955, 52828.897 24/04/10,23:13:01,14,10,1, 12.0,1,1, 4.428, 10456.424, 401.970, 52828.964 24/04/10,23:13:01,15,10,1, 12.0,1,1, 4.428, 10456.439, 401.949, 52828.889 24/04/10,23:13:01,16,10,1, 12.0,1,1, 4.428, 10456.448, 401.961, 52828.954 24/04/10,23:13:01,17,10,1, 12.0,1,1, 4.428, 10456.455, 401.968, 52828.987 24/04/10,23:13:01,18,10,1, 12.0,1,1, 4.428, 10456.449, 401.984, 52828.911 24/04/10,23:13:01,19,10,1, 12.0,1,1, 4.428, 10456.437, 401.963, 52828.970 24/04/10,23:13:02,00,10,1, 11.9,1,1, 4.429, 10456.431, 401.963, 52828.970 24/04/10,23:13:02,01,10,1, 11.9,1,1, 4.429, 10456.436, 401.973, 52828.966 24/04/10,23:13:02,02,10,1, 11.9,1,1, 4.429, 10456.441, 401.968, 52828.948 24/04/10,23:13:02,03,10,1, 11.9,1,1, 4.429, 10456.405, 401.976, 52828.948 24/04/10,23:13:02,04,10,1, 11.9,1,1, 4.429, 10456.434, 401.945, 52828.993 24/04/10,23:13:02,05,10,1, 11.9,1,1, 4.429, 10456.443, 401.967, 52828.973 24/04/10,23:13:02,06,10,1, 11.9,1,1, 4.429, 10456.459, 401.958, 52828.995 24/04/10,23:13:02,07,10,1, 11.9,1,1, 4.429, 10456.475, 401.924, 52828.998 24/04/10,23:13:02,08,10,1, 11.9,1,1, 4.429, 10456.471, 401.930, 52828.903 24/04/10,23:13:02,09,10,1, 11.9,1,1, 4.429, 10456.450, 401.964, 52828.928 24/04/10,23:13:02,10,10,1, 11.9,1,1, 4.429, 10456.468, 401.962, 52829.023 24/04/10,23:13:02,11,10,1, 11.9,1,1, 4.429, 10456.435, 401.984, 52829.013 24/04/10,23:13:02,12,10,1, 11.9,1,1, 4.429, 10456.431, 401.955, 52829.029 24/04/10,23:13:02,13,10,1, 11.9,1,1, 4.429, 10456.443, 401.962, 52828.985 24/04/10,23:13:02,14,10,1, 11.9,1,1, 4.429, 10456.425, 401.970, 52829.045 24/04/10,23:13:02,15,10,1, 11.9,1,1, 4.429, 10456.441, 401.952, 52828.990 24/04/10,23:13:02,16,10,1, 11.9,1,1, 4.429, 10456.420, 401.963, 52829.018 24/04/10,23:13:02,17,10,1, 11.9,1,1, 4.429, 10456.450, 401.953, 52828.998 24/04/10,23:13:02,18,10,1, 11.9,1,1, 4.429, 10456.443, 401.972, 52828.954 24/04/10,23:13:02,19,10,1, 11.9,1,1, 4.429, 10456.462, 401.962, 52829.006 24/04/10,23:13:03,00,10,1, 11.9,1,1, 4.425, 10456.456, 401.962, 52829.006 24/04/10,23:13:03,01,10,1, 11.9,1,1, 4.425, 10456.496, 401.964, 52829.020 24/04/10,23:13:03,02,10,1, 11.9,1,1, 4.425, 10456.380, 401.962, 52829.005 24/04/10,23:13:03,03,10,1, 11.9,1,1, 4.425, 10456.447, 401.967, 52829.008 24/04/10,23:13:03,04,10,1, 11.9,1,1, 4.425, 10456.469, 401.956, 52828.963 24/04/10,23:13:03,05,10,1, 11.9,1,1, 4.425, 10456.439, 401.968, 52829.060 24/04/10,23:13:03,06,10,1, 11.9,1,1, 4.425, 10456.449, 401.963, 52829.014 24/04/10,23:13:03,07,10,1, 11.9,1,1, 4.425, 10456.422, 401.959, 52828.988 24/04/10,23:13:03,08,10,1, 11.9,1,1, 4.425, 10456.467, 401.967, 52829.002 24/04/10,23:13:03,09,10,1, 11.9,1,1, 4.425, 10456.462, 401.950, 52828.987 24/04/10,23:13:03,10,10,1, 11.9,1,1, 4.425, 10456.433, 401.955, 52828.988 24/04/10,23:13:03,11,10,1, 11.9,1,1, 4.425, 10456.456, 401.963, 52828.981 24/04/10,23:13:03,12,10,1, 11.9,1,1, 4.425, 10456.453, 401.957, 52829.014 24/04/10,23:13:03,13,10,1, 11.9,1,1, 4.425, 10456.455, 401.974, 52829.007 24/04/10,23:13:03,14,10,1, 11.9,1,1, 4.425, 10456.476, 401.992, 52828.994 24/04/10,23:13:03,15,10,1, 11.9,1,1, 4.425, 10456.454, 401.961, 52829.028 24/04/10,23:13:03,16,10,1, 11.9,1,1, 4.425, 10456.475, 401.966, 52829.012 24/04/10,23:13:03,17,10,1, 11.9,1,1, 4.425, 10456.460, 401.971, 52829.008 24/04/10,23:13:03,18,10,1, 11.9,1,1, 4.425, 10456.441, 401.968, 52829.050 24/04/10,23:13:03,19,10,1, 11.9,1,1, 4.425, 10456.482, 401.939, 52829.035 24/04/10,23:13:04,00,10,1, 11.9,1,1, 4.426, 10456.481, 401.939, 52829.035 24/04/10,23:13:04,01,10,1, 11.9,1,1, 4.426, 10456.476, 401.980, 52829.027 24/04/10,23:13:04,02,10,1, 11.9,1,1, 4.426, 10456.464, 401.973, 52829.029 24/04/10,23:13:04,03,10,1, 11.9,1,1, 4.426, 10456.471, 401.959, 52828.989 24/04/10,23:13:04,04,10,1, 11.9,1,1, 4.426, 10456.455, 401.972, 52829.041 24/04/10,23:13:04,05,10,1, 11.9,1,1, 4.426, 10456.460, 401.972, 52829.046 24/04/10,23:13:04,06,10,1, 11.9,1,1, 4.426, 10456.453, 401.989, 52829.026 24/04/10,23:13:04,07,10,1, 11.9,1,1, 4.426, 10456.483, 401.994, 52829.009 24/04/10,23:13:04,08,10,1, 11.9,1,1, 4.426, 10456.486, 401.966, 52828.994 24/04/10,23:13:04,09,10,1, 11.9,1,1, 4.426, 10456.453, 401.983, 52828.995 24/04/10,23:13:04,10,10,1, 11.9,1,1, 4.426, 10456.485, 401.994, 52829.049 24/04/10,23:13:04,11,10,1, 11.9,1,1, 4.426, 10456.483, 401.957, 52829.035 24/04/10,23:13:04,12,10,1, 11.9,1,1, 4.426, 10456.482, 401.961, 52829.045 24/04/10,23:13:04,13,10,1, 11.9,1,1, 4.426, 10456.484, 401.969, 52828.993 24/04/10,23:13:04,14,10,1, 11.9,1,1, 4.426, 10456.460, 401.955, 52829.062 24/04/10,23:13:04,15,10,1, 11.9,1,1, 4.426, 10456.469, 401.963, 52829.029 24/04/10,23:13:04,16,10,1, 11.9,1,1, 4.426, 10456.482, 401.978, 52829.011 24/04/10,23:13:04,17,10,1, 11.9,1,1, 4.426, 10456.515, 401.946, 52829.055 24/04/10,23:13:04,18,10,1, 11.9,1,1, 4.426, 10456.489, 401.966, 52829.052 24/04/10,23:13:04,19,10,1, 11.9,1,1, 4.426, 10456.483, 401.962, 52829.042 24/04/10,23:13:05,00,10,1, 11.9,1,1, 4.423, 10456.481, 401.962, 52829.042 24/04/10,23:13:05,01,10,1, 11.9,1,1, 4.423, 10456.485, 401.978, 52829.059 24/04/10,23:13:05,02,10,1, 11.9,1,1, 4.423, 10456.507, 401.983, 52829.127 24/04/10,23:13:05,03,10,1, 11.9,1,1, 4.423, 10456.469, 401.979, 52829.095 24/04/10,23:13:05,04,10,1, 11.9,1,1, 4.423, 10456.491, 401.979, 52829.050 24/04/10,23:13:05,05,10,1, 11.9,1,1, 4.423, 10456.495, 401.961, 52829.073 24/04/10,23:13:05,06,10,1, 11.9,1,1, 4.423, 10456.500, 401.973, 52829.054 24/04/10,23:13:05,07,10,1, 11.9,1,1, 4.423, 10456.496, 401.973, 52829.059 24/04/10,23:13:05,08,10,1, 11.9,1,1, 4.423, 10456.509, 401.956, 52829.046 24/04/10,23:13:05,09,10,1, 11.9,1,1, 4.423, 10456.499, 401.961, 52828.926 24/04/10,23:13:05,10,10,1, 11.9,1,1, 4.423, 10456.488, 401.965, 52829.114 24/04/10,23:13:05,11,10,1, 11.9,1,1, 4.423, 10456.499, 401.994, 52829.137 24/04/10,23:13:05,12,10,1, 11.9,1,1, 4.423, 10456.499, 401.970, 52829.159 24/04/10,23:13:05,13,10,1, 11.9,1,1, 4.423, 10456.504, 401.989, 52829.134 24/04/10,23:13:05,14,10,1, 11.9,1,1, 4.423, 10456.488, 401.958, 52828.881 24/04/10,23:13:05,15,10,1, 11.9,1,1, 4.423, 10456.485, 401.958, 52829.032 24/04/10,23:13:05,16,10,1, 11.9,1,1, 4.423, 10456.528, 401.987, 52829.069 24/04/10,23:13:05,17,10,1, 11.9,1,1, 4.423, 10456.505, 401.994, 52829.132 24/04/10,23:13:05,18,10,1, 11.9,1,1, 4.423, 10456.498, 401.974, 52829.066 24/04/10,23:13:05,19,10,1, 11.9,1,1, 4.423, 10456.510, 401.984, 52829.066 24/04/10,23:13:06,00,10,1, 11.9,1,1, 4.426, 10456.506, 401.984, 52829.066 24/04/10,23:13:06,01,10,1, 11.9,1,1, 4.426, 10456.519, 401.969, 52829.081 24/04/10,23:13:06,02,10,1, 11.9,1,1, 4.426, 10456.498, 401.977, 52829.082 24/04/10,23:13:06,03,10,1, 11.9,1,1, 4.426, 10456.521, 401.972, 52829.107 24/04/10,23:13:06,04,10,1, 11.9,1,1, 4.426, 10456.526, 401.982, 52829.090 24/04/10,23:13:06,05,10,1, 11.9,1,1, 4.426, 10456.506, 401.997, 52829.127 24/04/10,23:13:06,06,10,1, 11.9,1,1, 4.426, 10456.509, 401.974, 52829.094 24/04/10,23:13:06,07,10,1, 11.9,1,1, 4.426, 10456.527, 401.969, 52829.139 24/04/10,23:13:06,08,10,1, 11.9,1,1, 4.426, 10456.507, 401.999, 52829.146 24/04/10,23:13:06,09,10,1, 11.9,1,1, 4.426, 10456.519, 401.977, 52829.016 24/04/10,23:13:06,10,10,1, 11.9,1,1, 4.426, 10456.537, 401.979, 52829.082 24/04/10,23:13:06,11,10,1, 11.9,1,1, 4.426, 10456.528, 401.979, 52829.081 24/04/10,23:13:06,12,10,1, 11.9,1,1, 4.426, 10456.527, 401.980, 52829.069 24/04/10,23:13:06,13,10,1, 11.9,1,1, 4.426, 10456.542, 401.984, 52829.136 24/04/10,23:13:06,14,10,1, 11.9,1,1, 4.426, 10456.542, 401.981, 52829.146 24/04/10,23:13:06,15,10,1, 11.9,1,1, 4.426, 10456.525, 401.977, 52829.098 24/04/10,23:13:06,16,10,1, 11.9,1,1, 4.426, 10456.518, 401.969, 52829.097 24/04/10,23:13:06,17,10,1, 11.9,1,1, 4.426, 10456.532, 401.977, 52829.116 24/04/10,23:13:06,18,10,1, 11.9,1,1, 4.426, 10456.516, 401.990, 52829.089 24/04/10,23:13:06,19,10,1, 11.9,1,1, 4.426, 10456.528, 401.997, 52829.087 24/04/10,23:13:07,00,10,1, 11.9,1,1, 4.425, 10456.523, 401.997, 52829.087 24/04/10,23:13:07,01,10,1, 11.9,1,1, 4.425, 10456.529, 401.992, 52829.163 24/04/10,23:13:07,02,10,1, 11.9,1,1, 4.425, 10456.540, 401.999, 52829.186 24/04/10,23:13:07,03,10,1, 11.9,1,1, 4.425, 10456.535, 401.977, 52829.075 24/04/10,23:13:07,04,10,1, 11.9,1,1, 4.425, 10456.536, 401.987, 52829.046 24/04/10,23:13:07,05,10,1, 11.9,1,1, 4.425, 10456.555, 401.969, 52829.171 24/04/10,23:13:07,06,10,1, 11.9,1,1, 4.425, 10456.534, 401.983, 52829.130 24/04/10,23:13:07,07,10,1, 11.9,1,1, 4.425, 10456.538, 401.976, 52829.139 24/04/10,23:13:07,08,10,1, 11.9,1,1, 4.425, 10456.539, 401.997, 52829.133 24/04/10,23:13:07,09,10,1, 11.9,1,1, 4.425, 10456.511, 401.996, 52829.148 24/04/10,23:13:07,10,10,1, 11.9,1,1, 4.425, 10456.520, 401.982, 52829.160 24/04/10,23:13:07,11,10,1, 11.9,1,1, 4.425, 10456.550, 402.004, 52829.097 24/04/10,23:13:07,12,10,1, 11.9,1,1, 4.425, 10456.556, 401.968, 52829.067 24/04/10,23:13:07,13,10,1, 11.9,1,1, 4.425, 10456.521, 401.984, 52829.161 24/04/10,23:13:07,14,10,1, 11.9,1,1, 4.425, 10456.535, 401.963, 52829.061 24/04/10,23:13:07,15,10,1, 11.9,1,1, 4.425, 10456.531, 401.967, 52829.095 24/04/10,23:13:07,16,10,1, 11.9,1,1, 4.425, 10456.561, 401.984, 52829.084 24/04/10,23:13:07,17,10,1, 11.9,1,1, 4.425, 10456.555, 401.973, 52829.135 24/04/10,23:13:07,18,10,1, 11.9,1,1, 4.425, 10456.571, 401.987, 52829.132 24/04/10,23:13:07,19,10,1, 11.9,1,1, 4.425, 10456.551, 401.973, 52829.142 24/04/10,23:13:08,00,10,1, 11.9,1,1, 4.424, 10456.548, 401.973, 52829.142 24/04/10,23:13:08,01,10,1, 11.9,1,1, 4.424, 10456.554, 401.989, 52829.132 24/04/10,23:13:08,02,10,1, 11.9,1,1, 4.424, 10456.537, 402.020, 52829.121 24/04/10,23:13:08,03,10,1, 11.9,1,1, 4.424, 10456.558, 402.014, 52829.152 24/04/10,23:13:08,04,10,1, 11.9,1,1, 4.424, 10456.556, 401.992, 52829.164 24/04/10,23:13:08,05,10,1, 11.9,1,1, 4.424, 10456.568, 401.980, 52829.128 24/04/10,23:13:08,06,10,1, 11.9,1,1, 4.424, 10456.566, 402.014, 52829.143 24/04/10,23:13:08,07,10,1, 11.9,1,1, 4.424, 10456.553, 402.000, 52829.157 24/04/10,23:13:08,08,10,1, 11.9,1,1, 4.424, 10456.572, 402.005, 52829.111 24/04/10,23:13:08,09,10,1, 11.9,1,1, 4.424, 10456.561, 402.018, 52829.155 24/04/10,23:13:08,10,10,1, 11.9,1,1, 4.424, 10456.581, 401.998, 52829.151 24/04/10,23:13:08,11,10,1, 11.9,1,1, 4.424, 10456.565, 402.001, 52829.174 24/04/10,23:13:08,12,10,1, 11.9,1,1, 4.424, 10456.556, 401.987, 52829.156 24/04/10,23:13:08,13,10,1, 11.9,1,1, 4.424, 10456.568, 402.001, 52829.126 24/04/10,23:13:08,14,10,1, 11.9,1,1, 4.424, 10456.591, 401.996, 52829.120 24/04/10,23:13:08,15,10,1, 11.9,1,1, 4.424, 10456.564, 401.978, 52829.148 24/04/10,23:13:08,16,10,1, 11.9,1,1, 4.424, 10456.571, 402.007, 52829.129 24/04/10,23:13:08,17,10,1, 11.9,1,1, 4.424, 10456.564, 402.016, 52829.177 24/04/10,23:13:08,18,10,1, 11.9,1,1, 4.424, 10456.573, 402.015, 52829.221 24/04/10,23:13:08,19,10,1, 11.9,1,1, 4.424, 10456.562, 401.980, 52829.163 24/04/10,23:13:09,00,10,1, 11.9,1,1, 4.428, 10456.556, 401.980, 52829.163 24/04/10,23:13:09,01,10,1, 11.9,1,1, 4.428, 10456.595, 401.994, 52829.131 24/04/10,23:13:09,02,10,1, 11.9,1,1, 4.428, 10456.561, 401.999, 52829.098 24/04/10,23:13:09,03,10,1, 11.9,1,1, 4.428, 10456.573, 401.993, 52829.197 24/04/10,23:13:09,04,10,1, 11.9,1,1, 4.428, 10456.602, 401.971, 52829.174 24/04/10,23:13:09,05,10,1, 11.9,1,1, 4.428, 10456.580, 401.977, 52829.203 24/04/10,23:13:09,06,10,1, 11.9,1,1, 4.428, 10456.605, 401.971, 52829.164 24/04/10,23:13:09,07,10,1, 11.9,1,1, 4.428, 10456.596, 401.978, 52829.183 24/04/10,23:13:09,08,10,1, 11.9,1,1, 4.428, 10456.610, 402.004, 52829.173 24/04/10,23:13:09,09,10,1, 11.9,1,1, 4.428, 10456.625, 401.984, 52829.138 24/04/10,23:13:09,10,10,1, 11.9,1,1, 4.428, 10456.626, 402.018, 52829.358 24/04/10,23:13:09,11,10,1, 11.9,1,1, 4.428, 10456.622, 401.980, 52829.057 24/04/10,23:13:09,12,10,1, 11.9,1,1, 4.428, 10456.612, 402.008, 52829.138 24/04/10,23:13:09,13,10,1, 11.9,1,1, 4.428, 10456.570, 402.004, 52829.121 24/04/10,23:13:09,14,10,1, 11.9,1,1, 4.428, 10456.631, 401.984, 52829.171 24/04/10,23:13:09,15,10,1, 11.9,1,1, 4.428, 10456.591, 402.003, 52829.188 24/04/10,23:13:09,16,10,1, 11.9,1,1, 4.428, 10456.614, 401.998, 52829.125 24/04/10,23:13:09,17,10,1, 11.9,1,1, 4.428, 10456.590, 402.016, 52829.186 24/04/10,23:13:09,18,10,1, 11.9,1,1, 4.428, 10456.612, 401.983, 52829.135 24/04/10,23:13:09,19,10,1, 11.9,1,1, 4.428, 10456.602, 402.014, 52829.167 24/04/10,23:13:10,00,09,1, 11.9,1,1, 4.425, 10456.598, 402.014, 52829.167 24/04/10,23:13:10,01,09,1, 11.9,1,1, 4.425, 10456.620, 401.993, 52829.188 24/04/10,23:13:10,02,09,1, 11.9,1,1, 4.425, 10456.630, 402.010, 52829.249 24/04/10,23:13:10,03,09,1, 11.9,1,1, 4.425, 10456.600, 401.998, 52829.194 24/04/10,23:13:10,04,09,1, 11.9,1,1, 4.425, 10456.602, 402.004, 52829.177 24/04/10,23:13:10,05,09,1, 11.9,1,1, 4.425, 10456.594, 402.001, 52829.194 24/04/10,23:13:10,06,09,1, 11.9,1,1, 4.425, 10456.643, 401.980, 52829.183 24/04/10,23:13:10,07,09,1, 11.9,1,1, 4.425, 10456.640, 402.013, 52829.199 24/04/10,23:13:10,08,09,1, 11.9,1,1, 4.425, 10456.652, 402.014, 52829.229 24/04/10,23:13:10,09,09,1, 11.9,1,1, 4.425, 10456.609, 402.017, 52829.168 24/04/10,23:13:10,10,09,1, 11.9,1,1, 4.425, 10456.630, 402.016, 52829.247 24/04/10,23:13:10,11,09,1, 11.9,1,1, 4.425, 10456.622, 402.019, 52829.249 24/04/10,23:13:10,12,09,1, 11.9,1,1, 4.425, 10456.619, 402.001, 52829.157 24/04/10,23:13:10,13,09,1, 11.9,1,1, 4.425, 10456.624, 401.995, 52829.167 24/04/10,23:13:10,14,09,1, 11.9,1,1, 4.425, 10456.646, 401.997, 52829.301 24/04/10,23:13:10,15,09,1, 11.9,1,1, 4.425, 10456.644, 401.994, 52829.159 24/04/10,23:13:10,16,09,1, 11.9,1,1, 4.425, 10456.654, 402.005, 52829.220 24/04/10,23:13:10,17,09,1, 11.9,1,1, 4.425, 10456.652, 402.001, 52829.146 24/04/10,23:13:10,18,09,1, 11.9,1,1, 4.425, 10456.630, 402.006, 52829.174 24/04/10,23:13:10,19,09,1, 11.9,1,1, 4.425, 10456.658, 402.000, 52829.219 24/04/10,23:13:11,00,09,1, 12.0,1,1, 4.422, 10456.656, 402.000, 52829.219 24/04/10,23:13:11,01,09,1, 12.0,1,1, 4.422, 10456.644, 402.001, 52829.196 24/04/10,23:13:11,02,09,1, 12.0,1,1, 4.422, 10456.647, 401.982, 52829.221 24/04/10,23:13:11,03,09,1, 12.0,1,1, 4.422, 10456.640, 401.981, 52829.194 24/04/10,23:13:11,04,09,1, 12.0,1,1, 4.422, 10456.646, 401.986, 52829.215 24/04/10,23:13:11,05,09,1, 12.0,1,1, 4.422, 10456.652, 401.990, 52829.231 24/04/10,23:13:11,06,09,1, 12.0,1,1, 4.422, 10456.674, 401.985, 52829.240 24/04/10,23:13:11,07,09,1, 12.0,1,1, 4.422, 10456.674, 402.005, 52829.219 24/04/10,23:13:11,08,09,1, 12.0,1,1, 4.422, 10456.660, 401.971, 52829.254 24/04/10,23:13:11,09,09,1, 12.0,1,1, 4.422, 10456.660, 401.980, 52829.173 24/04/10,23:13:11,10,09,1, 12.0,1,1, 4.422, 10456.663, 401.970, 52829.186 24/04/10,23:13:11,11,09,1, 12.0,1,1, 4.422, 10456.683, 401.974, 52829.190 24/04/10,23:13:11,12,09,1, 12.0,1,1, 4.422, 10456.688, 401.980, 52829.209 24/04/10,23:13:11,13,09,1, 12.0,1,1, 4.422, 10456.688, 401.987, 52829.187 24/04/10,23:13:11,14,09,1, 12.0,1,1, 4.422, 10456.683, 402.014, 52829.207 24/04/10,23:13:11,15,09,1, 12.0,1,1, 4.422, 10456.670, 401.993, 52829.188 24/04/10,23:13:11,16,09,1, 12.0,1,1, 4.422, 10456.668, 401.995, 52829.192 24/04/10,23:13:11,17,09,1, 12.0,1,1, 4.422, 10456.678, 401.992, 52829.186 24/04/10,23:13:11,18,09,1, 12.0,1,1, 4.422, 10456.675, 401.988, 52829.181 24/04/10,23:13:11,19,09,1, 12.0,1,1, 4.422, 10456.686, 401.994, 52829.183 24/04/10,23:13:12,00,09,1, 11.9,1,1, 4.427, 10456.681, 401.994, 52829.183 24/04/10,23:13:12,01,09,1, 11.9,1,1, 4.427, 10456.689, 401.989, 52829.237 24/04/10,23:13:12,02,09,1, 11.9,1,1, 4.427, 10456.686, 401.992, 52829.196 24/04/10,23:13:12,03,09,1, 11.9,1,1, 4.427, 10456.684, 401.999, 52829.203 24/04/10,23:13:12,04,09,1, 11.9,1,1, 4.427, 10456.695, 401.981, 52829.174 24/04/10,23:13:12,05,09,1, 11.9,1,1, 4.427, 10456.694, 401.961, 52829.155 24/04/10,23:13:12,06,09,1, 11.9,1,1, 4.427, 10456.688, 401.973, 52829.196 24/04/10,23:13:12,07,09,1, 11.9,1,1, 4.427, 10456.692, 401.994, 52829.196 24/04/10,23:13:12,08,09,1, 11.9,1,1, 4.427, 10456.694, 401.985, 52829.188 24/04/10,23:13:12,09,09,1, 11.9,1,1, 4.427, 10456.694, 401.974, 52829.179 24/04/10,23:13:12,10,09,1, 11.9,1,1, 4.427, 10456.694, 401.980, 52829.251 24/04/10,23:13:12,11,09,1, 11.9,1,1, 4.427, 10456.724, 401.993, 52829.274 24/04/10,23:13:12,12,09,1, 11.9,1,1, 4.427, 10456.685, 401.968, 52829.221 24/04/10,23:13:12,13,09,1, 11.9,1,1, 4.427, 10456.714, 401.974, 52829.289 24/04/10,23:13:12,14,09,1, 11.9,1,1, 4.427, 10456.716, 402.001, 52829.225 24/04/10,23:13:12,15,09,1, 11.9,1,1, 4.427, 10456.711, 401.987, 52829.211 24/04/10,23:13:12,16,09,1, 11.9,1,1, 4.427, 10456.724, 401.971, 52829.205 24/04/10,23:13:12,17,09,1, 11.9,1,1, 4.427, 10456.737, 401.986, 52829.269 24/04/10,23:13:12,18,09,1, 11.9,1,1, 4.427, 10456.704, 401.984, 52829.236 24/04/10,23:13:12,19,09,1, 11.9,1,1, 4.427, 10456.731, 401.983, 52829.203 24/04/10,23:13:13,00,09,1, 12.0,1,1, 4.426, 10456.731, 401.983, 52829.203 24/04/10,23:13:13,01,09,1, 12.0,1,1, 4.426, 10456.739, 401.979, 52829.227 24/04/10,23:13:13,02,09,1, 12.0,1,1, 4.426, 10456.741, 401.987, 52829.319 24/04/10,23:13:13,03,09,1, 12.0,1,1, 4.426, 10456.746, 401.971, 52829.202 24/04/10,23:13:13,04,09,1, 12.0,1,1, 4.426, 10456.734, 401.975, 52829.128 24/04/10,23:13:13,05,09,1, 12.0,1,1, 4.426, 10456.726, 401.962, 52829.239 24/04/10,23:13:13,06,09,1, 12.0,1,1, 4.426, 10456.757, 401.998, 52829.225 24/04/10,23:13:13,07,09,1, 12.0,1,1, 4.426, 10456.751, 401.962, 52829.147 24/04/10,23:13:13,08,09,1, 12.0,1,1, 4.426, 10456.755, 401.995, 52829.235 24/04/10,23:13:13,09,09,1, 12.0,1,1, 4.426, 10456.752, 401.976, 52829.168 24/04/10,23:13:13,10,09,1, 12.0,1,1, 4.426, 10456.757, 401.980, 52829.219 24/04/10,23:13:13,11,09,1, 12.0,1,1, 4.426, 10456.762, 401.994, 52829.244 24/04/10,23:13:13,12,09,1, 12.0,1,1, 4.426, 10456.755, 401.968, 52829.246 24/04/10,23:13:13,13,09,1, 12.0,1,1, 4.426, 10456.749, 401.997, 52829.231 24/04/10,23:13:13,14,09,1, 12.0,1,1, 4.426, 10456.774, 401.959, 52829.191 24/04/10,23:13:13,15,09,1, 12.0,1,1, 4.426, 10456.789, 401.976, 52829.286 24/04/10,23:13:13,16,09,1, 12.0,1,1, 4.426, 10456.781, 401.985, 52829.259 24/04/10,23:13:13,17,09,1, 12.0,1,1, 4.426, 10456.779, 401.981, 52829.220 24/04/10,23:13:13,18,09,1, 12.0,1,1, 4.426, 10456.793, 401.988, 52829.251 24/04/10,23:13:13,19,09,1, 12.0,1,1, 4.426, 10456.799, 401.959, 52829.039 24/04/10,23:13:14,00,08,1, 11.9,1,1, 4.423, 10456.798, 401.959, 52829.039 24/04/10,23:13:14,01,08,1, 11.9,1,1, 4.423, 10456.767, 401.940, 52829.075 24/04/10,23:13:14,02,08,1, 11.9,1,1, 4.423, 10456.797, 401.964, 52829.305 24/04/10,23:13:14,03,08,1, 11.9,1,1, 4.423, 10456.808, 401.961, 52829.295 24/04/10,23:13:14,04,08,1, 11.9,1,1, 4.423, 10456.805, 401.993, 52829.324 24/04/10,23:13:14,05,08,1, 11.9,1,1, 4.423, 10456.805, 401.979, 52829.297 24/04/10,23:13:14,06,08,1, 11.9,1,1, 4.423, 10456.821, 401.966, 52829.261 24/04/10,23:13:14,07,08,1, 11.9,1,1, 4.423, 10456.810, 401.975, 52829.220 24/04/10,23:13:14,08,08,1, 11.9,1,1, 4.423, 10456.804, 401.967, 52829.250 24/04/10,23:13:14,09,08,1, 11.9,1,1, 4.423, 10456.821, 401.969, 52829.250 24/04/10,23:13:14,10,08,1, 11.9,1,1, 4.423, 10456.841, 401.968, 52829.247 24/04/10,23:13:14,11,08,1, 11.9,1,1, 4.423, 10456.845, 401.956, 52829.231 24/04/10,23:13:14,12,08,1, 11.9,1,1, 4.423, 10456.824, 401.961, 52829.213 24/04/10,23:13:14,13,08,1, 11.9,1,1, 4.423, 10456.837, 401.951, 52829.278 24/04/10,23:13:14,14,08,1, 11.9,1,1, 4.423, 10456.840, 401.966, 52829.270 24/04/10,23:13:14,15,08,1, 11.9,1,1, 4.423, 10456.847, 401.976, 52829.263 24/04/10,23:13:14,16,08,1, 11.9,1,1, 4.423, 10456.852, 401.978, 52829.263 24/04/10,23:13:14,17,08,1, 11.9,1,1, 4.423, 10456.836, 401.968, 52829.218 24/04/10,23:13:14,18,08,1, 11.9,1,1, 4.423, 10456.812, 401.961, 52829.275 24/04/10,23:13:14,19,08,1, 11.9,1,1, 4.423, 10456.861, 401.992, 52829.286 24/04/10,23:13:15,00,08,1, 11.9,1,1, 4.427, 10456.856, 401.992, 52829.286 24/04/10,23:13:15,01,08,1, 11.9,1,1, 4.427, 10456.840, 401.981, 52829.238 24/04/10,23:13:15,02,08,1, 11.9,1,1, 4.427, 10456.854, 401.969, 52829.268 24/04/10,23:13:15,03,08,1, 11.9,1,1, 4.427, 10456.887, 401.979, 52829.224 24/04/10,23:13:15,04,08,1, 11.9,1,1, 4.427, 10456.883, 401.955, 52829.225 24/04/10,23:13:15,05,08,1, 11.9,1,1, 4.427, 10456.852, 401.983, 52829.260 24/04/10,23:13:15,06,08,1, 11.9,1,1, 4.427, 10456.859, 401.961, 52829.226 24/04/10,23:13:15,07,08,1, 11.9,1,1, 4.427, 10456.867, 401.984, 52829.265 24/04/10,23:13:15,08,08,1, 11.9,1,1, 4.427, 10456.889, 401.976, 52829.191 24/04/10,23:13:15,09,08,1, 11.9,1,1, 4.427, 10456.896, 401.990, 52829.237 24/04/10,23:13:15,10,08,1, 11.9,1,1, 4.427, 10456.902, 401.993, 52829.242 24/04/10,23:13:15,11,08,1, 11.9,1,1, 4.427, 10456.891, 401.990, 52829.261 24/04/10,23:13:15,12,08,1, 11.9,1,1, 4.427, 10456.872, 401.978, 52829.281 24/04/10,23:13:15,13,08,1, 11.9,1,1, 4.427, 10456.899, 402.018, 52829.306 24/04/10,23:13:15,14,08,1, 11.9,1,1, 4.427, 10456.904, 401.980, 52829.211 24/04/10,23:13:15,15,08,1, 11.9,1,1, 4.427, 10456.881, 401.969, 52829.070 24/04/10,23:13:15,16,08,1, 11.9,1,1, 4.427, 10456.917, 401.996, 52829.296 24/04/10,23:13:15,17,08,1, 11.9,1,1, 4.427, 10456.946, 401.963, 52829.234 24/04/10,23:13:15,18,08,1, 11.9,1,1, 4.427, 10456.929, 401.985, 52829.308 24/04/10,23:13:15,19,08,1, 11.9,1,1, 4.427, 10456.934, 401.984, 52829.274 24/04/10,23:13:16,00,08,1, 11.9,1,1, 4.425, 10456.932, 401.984, 52829.274 24/04/10,23:13:16,01,08,1, 11.9,1,1, 4.425, 10456.928, 401.987, 52829.286 24/04/10,23:13:16,02,08,1, 11.9,1,1, 4.425, 10456.948, 401.981, 52829.283 24/04/10,23:13:16,03,08,1, 11.9,1,1, 4.425, 10456.932, 402.001, 52829.357 24/04/10,23:13:16,04,08,1, 11.9,1,1, 4.425, 10456.957, 401.964, 52829.269 24/04/10,23:13:16,05,08,1, 11.9,1,1, 4.425, 10456.935, 401.996, 52829.341 24/04/10,23:13:16,06,08,1, 11.9,1,1, 4.425, 10456.949, 401.984, 52829.310 24/04/10,23:13:16,07,08,1, 11.9,1,1, 4.425, 10456.962, 402.001, 52829.346 24/04/10,23:13:16,08,08,1, 11.9,1,1, 4.425, 10456.964, 401.999, 52829.330 24/04/10,23:13:16,09,08,1, 11.9,1,1, 4.425, 10456.970, 402.001, 52829.346 24/04/10,23:13:16,10,08,1, 11.9,1,1, 4.425, 10456.951, 402.003, 52829.351 24/04/10,23:13:16,11,08,1, 11.9,1,1, 4.425, 10456.956, 401.990, 52829.264 24/04/10,23:13:16,12,08,1, 11.9,1,1, 4.425, 10456.983, 401.995, 52829.283 24/04/10,23:13:16,13,08,1, 11.9,1,1, 4.425, 10456.960, 402.020, 52829.266 24/04/10,23:13:16,14,08,1, 11.9,1,1, 4.425, 10456.997, 401.993, 52829.221 24/04/10,23:13:16,15,08,1, 11.9,1,1, 4.425, 10456.965, 402.012, 52829.289 24/04/10,23:13:16,16,08,1, 11.9,1,1, 4.425, 10456.991, 402.000, 52829.301 24/04/10,23:13:16,17,08,1, 11.9,1,1, 4.425, 10456.993, 402.000, 52829.258 24/04/10,23:13:16,18,08,1, 11.9,1,1, 4.425, 10456.986, 402.004, 52829.321 24/04/10,23:13:16,19,08,1, 11.9,1,1, 4.425, 10457.026, 402.000, 52829.319 24/04/10,23:13:17,00,09,1, 11.9,1,1, 4.424, 10457.023, 402.000, 52829.319 24/04/10,23:13:17,01,09,1, 11.9,1,1, 4.424, 10457.030, 402.004, 52829.309 24/04/10,23:13:17,02,09,1, 11.9,1,1, 4.424, 10457.007, 402.009, 52829.320 24/04/10,23:13:17,03,09,1, 11.9,1,1, 4.424, 10457.048, 401.999, 52829.322 24/04/10,23:13:17,04,09,1, 11.9,1,1, 4.424, 10457.015, 402.009, 52829.345 24/04/10,23:13:17,05,09,1, 11.9,1,1, 4.424, 10457.045, 402.006, 52829.295 24/04/10,23:13:17,06,09,1, 11.9,1,1, 4.424, 10457.043, 402.000, 52829.313 24/04/10,23:13:17,07,09,1, 11.9,1,1, 4.424, 10457.041, 402.014, 52829.285 24/04/10,23:13:17,08,09,1, 11.9,1,1, 4.424, 10457.051, 401.999, 52829.275 24/04/10,23:13:17,09,09,1, 11.9,1,1, 4.424, 10457.066, 402.009, 52829.330 24/04/10,23:13:17,10,09,1, 11.9,1,1, 4.424, 10457.050, 401.990, 52829.298 24/04/10,23:13:17,11,09,1, 11.9,1,1, 4.424, 10457.096, 401.999, 52829.289 24/04/10,23:13:17,12,09,1, 11.9,1,1, 4.424, 10457.084, 401.996, 52829.326 24/04/10,23:13:17,13,09,1, 11.9,1,1, 4.424, 10457.068, 402.013, 52829.323 24/04/10,23:13:17,14,09,1, 11.9,1,1, 4.424, 10457.095, 402.005, 52829.327 24/04/10,23:13:17,15,09,1, 11.9,1,1, 4.424, 10457.107, 402.016, 52829.351 24/04/10,23:13:17,16,09,1, 11.9,1,1, 4.424, 10457.076, 402.023, 52829.311 24/04/10,23:13:17,17,09,1, 11.9,1,1, 4.424, 10457.100, 402.020, 52829.338 24/04/10,23:13:17,18,09,1, 11.9,1,1, 4.424, 10457.126, 402.019, 52829.314 24/04/10,23:13:17,19,09,1, 11.9,1,1, 4.424, 10457.122, 402.027, 52829.326 24/04/10,23:13:18,00,09,1, 11.9,1,1, 4.428, 10457.115, 402.027, 52829.326 24/04/10,23:13:18,01,09,1, 11.9,1,1, 4.428, 10457.115, 402.002, 52829.346 24/04/10,23:13:18,02,09,1, 11.9,1,1, 4.428, 10457.112, 402.017, 52829.361 24/04/10,23:13:18,03,09,1, 11.9,1,1, 4.428, 10457.137, 402.021, 52829.368 24/04/10,23:13:18,04,09,1, 11.9,1,1, 4.428, 10457.132, 402.035, 52829.380 24/04/10,23:13:18,05,09,1, 11.9,1,1, 4.428, 10457.124, 401.999, 52829.305 24/04/10,23:13:18,06,09,1, 11.9,1,1, 4.428, 10457.146, 402.016, 52829.290 24/04/10,23:13:18,07,09,1, 11.9,1,1, 4.428, 10457.147, 402.023, 52829.355 24/04/10,23:13:18,08,09,1, 11.9,1,1, 4.428, 10457.125, 402.039, 52829.359 24/04/10,23:13:18,09,09,1, 11.9,1,1, 4.428, 10457.138, 402.036, 52829.348 24/04/10,23:13:18,10,09,1, 11.9,1,1, 4.428, 10457.147, 402.034, 52829.355 24/04/10,23:13:18,11,09,1, 11.9,1,1, 4.428, 10457.172, 402.057, 52829.298 24/04/10,23:13:18,12,09,1, 11.9,1,1, 4.428, 10457.156, 402.031, 52829.342 24/04/10,23:13:18,13,09,1, 11.9,1,1, 4.428, 10457.176, 402.040, 52829.289 24/04/10,23:13:18,14,09,1, 11.9,1,1, 4.428, 10457.167, 402.056, 52829.317 24/04/10,23:13:18,15,09,1, 11.9,1,1, 4.428, 10457.193, 402.040, 52829.302 24/04/10,23:13:18,16,09,1, 11.9,1,1, 4.428, 10457.188, 402.039, 52829.288 24/04/10,23:13:18,17,09,1, 11.9,1,1, 4.428, 10457.188, 402.036, 52829.349 24/04/10,23:13:18,18,09,1, 11.9,1,1, 4.428, 10457.168, 402.046, 52829.473 24/04/10,23:13:18,19,09,1, 11.9,1,1, 4.428, 10457.185, 402.035, 52829.391 24/04/10,23:13:19,00,10,1, 11.9,1,1, 4.427, 10457.182, 402.035, 52829.391 24/04/10,23:13:19,01,10,1, 11.9,1,1, 4.427, 10457.207, 402.052, 52829.372 24/04/10,23:13:19,02,10,1, 11.9,1,1, 4.427, 10457.226, 402.046, 52829.361 24/04/10,23:13:19,03,10,1, 11.9,1,1, 4.427, 10457.213, 402.049, 52829.331 24/04/10,23:13:19,04,10,1, 11.9,1,1, 4.427, 10457.227, 402.046, 52829.364 24/04/10,23:13:19,05,10,1, 11.9,1,1, 4.427, 10457.212, 402.047, 52829.354 24/04/10,23:13:19,06,10,1, 11.9,1,1, 4.427, 10457.227, 402.052, 52829.360 24/04/10,23:13:19,07,10,1, 11.9,1,1, 4.427, 10457.237, 402.049, 52829.359 24/04/10,23:13:19,08,10,1, 11.9,1,1, 4.427, 10457.244, 402.057, 52829.352 24/04/10,23:13:19,09,10,1, 11.9,1,1, 4.427, 10457.244, 402.047, 52829.416 24/04/10,23:13:19,10,10,1, 11.9,1,1, 4.427, 10457.255, 402.048, 52829.357 24/04/10,23:13:19,11,10,1, 11.9,1,1, 4.427, 10457.260, 402.051, 52829.378 24/04/10,23:13:19,12,10,1, 11.9,1,1, 4.427, 10457.229, 402.050, 52829.360 24/04/10,23:13:19,13,10,1, 11.9,1,1, 4.427, 10457.257, 402.051, 52829.365 24/04/10,23:13:19,14,10,1, 11.9,1,1, 4.427, 10457.229, 402.080, 52829.517 24/04/10,23:13:19,15,10,1, 11.9,1,1, 4.427, 10457.231, 402.053, 52829.380 24/04/10,23:13:19,16,10,1, 11.9,1,1, 4.427, 10457.250, 402.078, 52829.405 24/04/10,23:13:19,17,10,1, 11.9,1,1, 4.427, 10457.277, 402.054, 52829.369 24/04/10,23:13:19,18,10,1, 11.9,1,1, 4.427, 10457.286, 402.073, 52829.365 24/04/10,23:13:19,19,10,1, 11.9,1,1, 4.427, 10457.294, 402.068, 52829.378 24/04/10,23:13:20,00,09,1, 11.9,1,1, 4.427, 10457.290, 402.068, 52829.378 24/04/10,23:13:20,01,09,1, 11.9,1,1, 4.427, 10457.312, 402.082, 52829.350 24/04/10,23:13:20,02,09,1, 11.9,1,1, 4.427, 10457.295, 402.045, 52829.354 24/04/10,23:13:20,03,09,1, 11.9,1,1, 4.427, 10457.307, 402.059, 52829.352 24/04/10,23:13:20,04,09,1, 11.9,1,1, 4.427, 10457.284, 402.065, 52829.337 24/04/10,23:13:20,05,09,1, 11.9,1,1, 4.427, 10457.310, 402.051, 52829.345 24/04/10,23:13:20,06,09,1, 11.9,1,1, 4.427, 10457.301, 402.067, 52829.337 24/04/10,23:13:20,07,09,1, 11.9,1,1, 4.427, 10457.306, 402.059, 52829.361 24/04/10,23:13:20,08,09,1, 11.9,1,1, 4.427, 10457.325, 402.053, 52829.340 24/04/10,23:13:20,09,09,1, 11.9,1,1, 4.427, 10457.328, 402.043, 52829.359 24/04/10,23:13:20,10,09,1, 11.9,1,1, 4.427, 10457.322, 402.057, 52829.366 24/04/10,23:13:20,11,09,1, 11.9,1,1, 4.427, 10457.302, 402.077, 52829.376 24/04/10,23:13:20,12,09,1, 11.9,1,1, 4.427, 10457.317, 402.067, 52829.382 24/04/10,23:13:20,13,09,1, 11.9,1,1, 4.427, 10457.327, 402.040, 52829.435 24/04/10,23:13:20,14,09,1, 11.9,1,1, 4.427, 10457.331, 402.087, 52829.371 24/04/10,23:13:20,15,09,1, 11.9,1,1, 4.427, 10457.324, 402.057, 52829.371 24/04/10,23:13:20,16,09,1, 11.9,1,1, 4.427, 10457.345, 402.068, 52829.354 24/04/10,23:13:20,17,09,1, 11.9,1,1, 4.427, 10457.347, 402.086, 52829.377 24/04/10,23:13:20,18,09,1, 11.9,1,1, 4.427, 10457.350, 402.076, 52829.363 24/04/10,23:13:20,19,09,1, 11.9,1,1, 4.427, 10457.341, 402.076, 52829.378 24/04/10,23:13:21,00,09,1, 11.9,1,1, 4.426, 10457.340, 402.076, 52829.378 24/04/10,23:13:21,01,09,1, 11.9,1,1, 4.426, 10457.357, 402.094, 52829.398 24/04/10,23:13:21,02,09,1, 11.9,1,1, 4.426, 10457.369, 402.076, 52829.412 24/04/10,23:13:21,03,09,1, 11.9,1,1, 4.426, 10457.384, 402.087, 52829.401 24/04/10,23:13:21,04,09,1, 11.9,1,1, 4.426, 10457.348, 402.071, 52829.455 24/04/10,23:13:21,05,09,1, 11.9,1,1, 4.426, 10457.364, 402.099, 52829.417 24/04/10,23:13:21,06,09,1, 11.9,1,1, 4.426, 10457.376, 402.098, 52829.423 24/04/10,23:13:21,07,09,1, 11.9,1,1, 4.426, 10457.358, 402.086, 52829.400 24/04/10,23:13:21,08,09,1, 11.9,1,1, 4.426, 10457.395, 402.071, 52829.350 24/04/10,23:13:21,09,09,1, 11.9,1,1, 4.426, 10457.379, 402.076, 52829.395 24/04/10,23:13:21,10,09,1, 11.9,1,1, 4.426, 10457.400, 402.089, 52829.407 24/04/10,23:13:21,11,09,1, 11.9,1,1, 4.426, 10457.389, 402.101, 52829.430 24/04/10,23:13:21,12,09,1, 11.9,1,1, 4.426, 10457.416, 402.096, 52829.431 24/04/10,23:13:21,13,09,1, 11.9,1,1, 4.426, 10457.399, 402.086, 52829.423 24/04/10,23:13:21,14,09,1, 11.9,1,1, 4.426, 10457.423, 402.085, 52829.410 24/04/10,23:13:21,15,09,1, 11.9,1,1, 4.426, 10457.415, 402.084, 52829.419 24/04/10,23:13:21,16,09,1, 11.9,1,1, 4.426, 10457.413, 402.092, 52829.387 24/04/10,23:13:21,17,09,1, 11.9,1,1, 4.426, 10457.454, 402.092, 52829.415 24/04/10,23:13:21,18,09,1, 11.9,1,1, 4.426, 10457.439, 402.089, 52829.413 24/04/10,23:13:21,19,09,1, 11.9,1,1, 4.426, 10457.442, 402.115, 52829.418 24/04/10,23:13:22,00,09,1, 11.9,1,1, 4.425, 10457.441, 402.115, 52829.418 24/04/10,23:13:22,01,09,1, 11.9,1,1, 4.425, 10457.435, 402.124, 52829.443 24/04/10,23:13:22,02,09,1, 11.9,1,1, 4.425, 10457.425, 402.113, 52829.361 24/04/10,23:13:22,03,09,1, 11.9,1,1, 4.425, 10457.455, 402.104, 52829.392 24/04/10,23:13:22,04,09,1, 11.9,1,1, 4.425, 10457.476, 402.107, 52829.410 24/04/10,23:13:22,05,09,1, 11.9,1,1, 4.425, 10457.474, 402.092, 52829.388 24/04/10,23:13:22,06,09,1, 11.9,1,1, 4.425, 10457.473, 402.126, 52829.380 24/04/10,23:13:22,07,09,1, 11.9,1,1, 4.425, 10457.478, 402.095, 52829.374 24/04/10,23:13:22,08,09,1, 11.9,1,1, 4.425, 10457.481, 402.100, 52829.407 24/04/10,23:13:22,09,09,1, 11.9,1,1, 4.425, 10457.505, 402.110, 52829.413 24/04/10,23:13:22,10,09,1, 11.9,1,1, 4.425, 10457.490, 402.096, 52829.375 24/04/10,23:13:22,11,09,1, 11.9,1,1, 4.425, 10457.499, 402.095, 52829.410 24/04/10,23:13:22,12,09,1, 11.9,1,1, 4.425, 10457.488, 402.124, 52829.365 24/04/10,23:13:22,13,09,1, 11.9,1,1, 4.425, 10457.488, 402.122, 52829.332 24/04/10,23:13:22,14,09,1, 11.9,1,1, 4.425, 10457.538, 402.101, 52829.382 24/04/10,23:13:22,15,09,1, 11.9,1,1, 4.425, 10457.516, 402.115, 52829.401 24/04/10,23:13:22,16,09,1, 11.9,1,1, 4.425, 10457.515, 402.127, 52829.437 24/04/10,23:13:22,17,09,1, 11.9,1,1, 4.425, 10457.536, 402.123, 52829.448 24/04/10,23:13:22,18,09,1, 11.9,1,1, 4.425, 10457.558, 402.116, 52829.384 24/04/10,23:13:22,19,09,1, 11.9,1,1, 4.425, 10457.514, 402.105, 52829.407 24/04/10,23:13:23,00,09,1, 11.9,1,1, 4.425, 10457.507, 402.105, 52829.407 24/04/10,23:13:23,01,09,1, 11.9,1,1, 4.425, 10457.550, 402.118, 52829.405 24/04/10,23:13:23,02,09,1, 11.9,1,1, 4.425, 10457.573, 402.111, 52829.408 24/04/10,23:13:23,03,09,1, 11.9,1,1, 4.425, 10457.542, 402.120, 52829.403 24/04/10,23:13:23,04,09,1, 11.9,1,1, 4.425, 10457.557, 402.102, 52829.433 24/04/10,23:13:23,05,09,1, 11.9,1,1, 4.425, 10457.575, 402.083, 52829.409 24/04/10,23:13:23,06,09,1, 11.9,1,1, 4.425, 10457.568, 402.116, 52829.457 24/04/10,23:13:23,07,09,1, 11.9,1,1, 4.425, 10457.585, 402.111, 52829.338 24/04/10,23:13:23,08,09,1, 11.9,1,1, 4.425, 10457.568, 402.116, 52829.374 24/04/10,23:13:23,09,09,1, 11.9,1,1, 4.425, 10457.576, 402.100, 52829.434 24/04/10,23:13:23,10,09,1, 11.9,1,1, 4.425, 10457.558, 402.114, 52829.447 24/04/10,23:13:23,11,09,1, 11.9,1,1, 4.425, 10457.587, 402.120, 52829.400 24/04/10,23:13:23,12,09,1, 11.9,1,1, 4.425, 10457.559, 402.096, 52829.336 24/04/10,23:13:23,13,09,1, 11.9,1,1, 4.425, 10457.603, 402.121, 52829.352 24/04/10,23:13:23,14,09,1, 11.9,1,1, 4.425, 10457.630, 402.115, 52829.378 24/04/10,23:13:23,15,09,1, 11.9,1,1, 4.425, 10457.634, 402.109, 52829.442 24/04/10,23:13:23,16,09,1, 11.9,1,1, 4.425, 10457.642, 402.104, 52829.419 24/04/10,23:13:23,17,09,1, 11.9,1,1, 4.425, 10457.636, 402.106, 52829.412 24/04/10,23:13:23,18,09,1, 11.9,1,1, 4.425, 10457.631, 402.108, 52829.489 24/04/10,23:13:23,19,09,1, 11.9,1,1, 4.425, 10457.615, 402.111, 52829.363 24/04/10,23:13:24,00,09,1, 11.9,1,1, 4.423, 10457.608, 402.111, 52829.363 24/04/10,23:13:24,01,09,1, 11.9,1,1, 4.423, 10457.643, 402.133, 52829.399 24/04/10,23:13:24,02,09,1, 11.9,1,1, 4.423, 10457.655, 402.124, 52829.407 24/04/10,23:13:24,03,09,1, 11.9,1,1, 4.423, 10457.648, 402.115, 52829.411 24/04/10,23:13:24,04,09,1, 11.9,1,1, 4.423, 10457.661, 402.132, 52829.392 24/04/10,23:13:24,05,09,1, 11.9,1,1, 4.423, 10457.671, 402.101, 52829.404 24/04/10,23:13:24,06,09,1, 11.9,1,1, 4.423, 10457.648, 402.106, 52829.380 24/04/10,23:13:24,07,09,1, 11.9,1,1, 4.423, 10457.677, 402.117, 52829.366 24/04/10,23:13:24,08,09,1, 11.9,1,1, 4.423, 10457.684, 402.100, 52829.384 24/04/10,23:13:24,09,09,1, 11.9,1,1, 4.423, 10457.696, 402.112, 52829.404 24/04/10,23:13:24,10,09,1, 11.9,1,1, 4.423, 10457.695, 402.099, 52829.403 24/04/10,23:13:24,11,09,1, 11.9,1,1, 4.423, 10457.674, 402.110, 52829.399 24/04/10,23:13:24,12,09,1, 11.9,1,1, 4.423, 10457.707, 402.089, 52829.398 24/04/10,23:13:24,13,09,1, 11.9,1,1, 4.423, 10457.715, 402.088, 52829.391 24/04/10,23:13:24,14,09,1, 11.9,1,1, 4.423, 10457.721, 402.097, 52829.402 24/04/10,23:13:24,15,09,1, 11.9,1,1, 4.423, 10457.713, 402.104, 52829.436 24/04/10,23:13:24,16,09,1, 11.9,1,1, 4.423, 10457.699, 402.113, 52829.412 24/04/10,23:13:24,17,09,1, 11.9,1,1, 4.423, 10457.716, 402.110, 52829.404 24/04/10,23:13:24,18,09,1, 11.9,1,1, 4.423, 10457.725, 402.111, 52829.419 24/04/10,23:13:24,19,09,1, 11.9,1,1, 4.423, 10457.733, 402.096, 52829.379 24/04/10,23:13:25,00,09,1, 11.9,1,1, 4.428, 10457.733, 402.096, 52829.379 24/04/10,23:13:25,01,09,1, 11.9,1,1, 4.428, 10457.729, 402.139, 52829.425 24/04/10,23:13:25,02,09,1, 11.9,1,1, 4.428, 10457.748, 402.111, 52829.442 24/04/10,23:13:25,03,09,1, 11.9,1,1, 4.428, 10457.758, 402.095, 52829.410 24/04/10,23:13:25,04,09,1, 11.9,1,1, 4.428, 10457.759, 402.119, 52829.346 24/04/10,23:13:25,05,09,1, 11.9,1,1, 4.428, 10457.760, 402.103, 52829.409 24/04/10,23:13:25,06,09,1, 11.9,1,1, 4.428, 10457.763, 402.100, 52829.405 24/04/10,23:13:25,07,09,1, 11.9,1,1, 4.428, 10457.779, 402.103, 52829.437 24/04/10,23:13:25,08,09,1, 11.9,1,1, 4.428, 10457.773, 402.086, 52829.425 24/04/10,23:13:25,09,09,1, 11.9,1,1, 4.428, 10457.775, 402.081, 52829.450 24/04/10,23:13:25,10,09,1, 11.9,1,1, 4.428, 10457.795, 402.097, 52829.423 24/04/10,23:13:25,11,09,1, 11.9,1,1, 4.428, 10457.779, 402.086, 52829.483 24/04/10,23:13:25,12,09,1, 11.9,1,1, 4.428, 10457.804, 402.088, 52829.393 24/04/10,23:13:25,13,09,1, 11.9,1,1, 4.428, 10457.796, 402.084, 52829.463 24/04/10,23:13:25,14,09,1, 11.9,1,1, 4.428, 10457.815, 402.101, 52829.415 24/04/10,23:13:25,15,09,1, 11.9,1,1, 4.428, 10457.820, 402.096, 52829.492 24/04/10,23:13:25,16,09,1, 11.9,1,1, 4.428, 10457.819, 402.095, 52829.450 24/04/10,23:13:25,17,09,1, 11.9,1,1, 4.428, 10457.841, 402.089, 52829.425 24/04/10,23:13:25,18,09,1, 11.9,1,1, 4.428, 10457.814, 402.085, 52829.392 24/04/10,23:13:25,19,09,1, 11.9,1,1, 4.428, 10457.829, 402.076, 52829.415 24/04/10,23:13:26,00,10,1, 11.9,1,1, 4.426, 10457.824, 402.076, 52829.415 24/04/10,23:13:26,01,10,1, 11.9,1,1, 4.426, 10457.841, 402.078, 52829.444 24/04/10,23:13:26,02,10,1, 11.9,1,1, 4.426, 10457.838, 402.091, 52829.436 24/04/10,23:13:26,03,10,1, 11.9,1,1, 4.426, 10457.866, 402.091, 52829.449 24/04/10,23:13:26,04,10,1, 11.9,1,1, 4.426, 10457.841, 402.093, 52829.461 24/04/10,23:13:26,05,10,1, 11.9,1,1, 4.426, 10457.845, 402.072, 52829.432 24/04/10,23:13:26,06,10,1, 11.9,1,1, 4.426, 10457.864, 402.082, 52829.466 24/04/10,23:13:26,07,10,1, 11.9,1,1, 4.426, 10457.872, 402.073, 52829.432 24/04/10,23:13:26,08,10,1, 11.9,1,1, 4.426, 10457.863, 402.106, 52829.429 24/04/10,23:13:26,09,10,1, 11.9,1,1, 4.426, 10457.890, 402.050, 52829.378 24/04/10,23:13:26,10,10,1, 11.9,1,1, 4.426, 10457.894, 402.073, 52829.335 24/04/10,23:13:26,11,10,1, 11.9,1,1, 4.426, 10457.900, 402.070, 52829.447 24/04/10,23:13:26,12,10,1, 11.9,1,1, 4.426, 10457.910, 402.076, 52829.369 24/04/10,23:13:26,13,10,1, 11.9,1,1, 4.426, 10457.908, 402.069, 52829.433 24/04/10,23:13:26,14,10,1, 11.9,1,1, 4.426, 10457.936, 402.078, 52829.463 24/04/10,23:13:26,15,10,1, 11.9,1,1, 4.426, 10457.912, 402.072, 52829.497 24/04/10,23:13:26,16,10,1, 11.9,1,1, 4.426, 10457.926, 402.060, 52829.469 24/04/10,23:13:26,17,10,1, 11.9,1,1, 4.426, 10457.947, 402.069, 52829.449 24/04/10,23:13:26,18,10,1, 11.9,1,1, 4.426, 10457.940, 402.054, 52829.415 24/04/10,23:13:26,19,10,1, 11.9,1,1, 4.426, 10457.958, 402.099, 52829.438 24/04/10,23:13:27,00,09,1, 11.8,1,1, 4.425, 10457.958, 402.099, 52829.438 24/04/10,23:13:27,01,09,1, 11.8,1,1, 4.425, 10457.962, 402.093, 52829.397 24/04/10,23:13:27,02,09,1, 11.8,1,1, 4.425, 10457.972, 402.082, 52829.453 24/04/10,23:13:27,03,09,1, 11.8,1,1, 4.425, 10457.987, 402.075, 52829.463 24/04/10,23:13:27,04,09,1, 11.8,1,1, 4.425, 10457.994, 402.065, 52829.398 24/04/10,23:13:27,05,09,1, 11.8,1,1, 4.425, 10457.983, 402.052, 52829.439 24/04/10,23:13:27,06,09,1, 11.8,1,1, 4.425, 10458.008, 402.065, 52829.413 24/04/10,23:13:27,07,09,1, 11.8,1,1, 4.425, 10457.997, 402.078, 52829.489 24/04/10,23:13:27,08,09,1, 11.8,1,1, 4.425, 10457.997, 402.079, 52829.467 24/04/10,23:13:27,09,09,1, 11.8,1,1, 4.425, 10457.984, 402.072, 52829.396 24/04/10,23:13:27,10,09,1, 11.8,1,1, 4.425, 10458.036, 402.049, 52829.316 24/04/10,23:13:27,11,09,1, 11.8,1,1, 4.425, 10457.987, 402.077, 52829.382 24/04/10,23:13:27,12,09,1, 11.8,1,1, 4.425, 10458.024, 402.084, 52829.409 24/04/10,23:13:27,13,09,1, 11.8,1,1, 4.425, 10458.021, 402.084, 52829.476 24/04/10,23:13:27,14,09,1, 11.8,1,1, 4.425, 10458.015, 402.077, 52829.516 24/04/10,23:13:27,15,09,1, 11.8,1,1, 4.425, 10458.057, 402.073, 52829.502 24/04/10,23:13:27,16,09,1, 11.8,1,1, 4.425, 10458.039, 402.074, 52829.380 24/04/10,23:13:27,17,09,1, 11.8,1,1, 4.425, 10458.057, 402.079, 52829.497 24/04/10,23:13:27,18,09,1, 11.8,1,1, 4.425, 10458.079, 402.060, 52829.475 24/04/10,23:13:27,19,09,1, 11.8,1,1, 4.425, 10458.051, 402.061, 52829.505 24/04/10,23:13:28,00,08,1, 11.9,1,1, 4.428, 10458.050, 402.061, 52829.505 24/04/10,23:13:28,01,08,1, 11.9,1,1, 4.428, 10458.082, 402.073, 52829.399 24/04/10,23:13:28,02,08,1, 11.9,1,1, 4.428, 10458.094, 402.055, 52829.380 24/04/10,23:13:28,03,08,1, 11.9,1,1, 4.428, 10458.115, 402.047, 52829.478 24/04/10,23:13:28,04,08,1, 11.9,1,1, 4.428, 10458.096, 402.053, 52829.464 24/04/10,23:13:28,05,08,1, 11.9,1,1, 4.428, 10458.076, 402.055, 52829.440 24/04/10,23:13:28,06,08,1, 11.9,1,1, 4.428, 10458.118, 402.058, 52829.458 24/04/10,23:13:28,07,08,1, 11.9,1,1, 4.428, 10458.116, 402.043, 52829.465 24/04/10,23:13:28,08,08,1, 11.9,1,1, 4.428, 10458.107, 402.058, 52829.448 24/04/10,23:13:28,09,08,1, 11.9,1,1, 4.428, 10458.123, 402.053, 52829.444 24/04/10,23:13:28,10,08,1, 11.9,1,1, 4.428, 10458.141, 402.027, 52829.442 24/04/10,23:13:28,11,08,1, 11.9,1,1, 4.428, 10458.132, 402.050, 52829.451 24/04/10,23:13:28,12,08,1, 11.9,1,1, 4.428, 10458.146, 402.038, 52829.448 24/04/10,23:13:28,13,08,1, 11.9,1,1, 4.428, 10458.138, 402.047, 52829.446 24/04/10,23:13:28,14,08,1, 11.9,1,1, 4.428, 10458.139, 402.041, 52829.456 24/04/10,23:13:28,15,08,1, 11.9,1,1, 4.428, 10458.170, 402.054, 52829.463 24/04/10,23:13:28,16,08,1, 11.9,1,1, 4.428, 10458.179, 402.051, 52829.466 24/04/10,23:13:28,17,08,1, 11.9,1,1, 4.428, 10458.185, 402.052, 52829.460 24/04/10,23:13:28,18,08,1, 11.9,1,1, 4.428, 10458.192, 402.009, 52829.421 24/04/10,23:13:28,19,08,1, 11.9,1,1, 4.428, 10458.200, 402.047, 52829.486 24/04/10,23:13:29,00,08,1, 11.9,1,1, 4.426, 10458.192, 402.047, 52829.486 24/04/10,23:13:29,01,08,1, 11.9,1,1, 4.426, 10458.238, 402.039, 52829.522 24/04/10,23:13:29,02,08,1, 11.9,1,1, 4.426, 10458.215, 402.043, 52829.503 24/04/10,23:13:29,03,08,1, 11.9,1,1, 4.426, 10458.224, 402.020, 52829.430 24/04/10,23:13:29,04,08,1, 11.9,1,1, 4.426, 10458.189, 402.041, 52829.509 24/04/10,23:13:29,05,08,1, 11.9,1,1, 4.426, 10458.223, 402.041, 52829.511 24/04/10,23:13:29,06,08,1, 11.9,1,1, 4.426, 10458.236, 402.023, 52829.373 24/04/10,23:13:29,07,08,1, 11.9,1,1, 4.426, 10458.220, 402.025, 52829.482 24/04/10,23:13:29,08,08,1, 11.9,1,1, 4.426, 10458.274, 402.053, 52829.386 24/04/10,23:13:29,09,08,1, 11.9,1,1, 4.426, 10458.247, 402.036, 52829.420 24/04/10,23:13:29,10,08,1, 11.9,1,1, 4.426, 10458.299, 402.021, 52829.211 24/04/10,23:13:29,11,08,1, 11.9,1,1, 4.426, 10458.284, 402.028, 52829.406 24/04/10,23:13:29,12,08,1, 11.9,1,1, 4.426, 10458.265, 402.044, 52829.435 24/04/10,23:13:29,13,08,1, 11.9,1,1, 4.426, 10458.270, 402.044, 52829.431 24/04/10,23:13:29,14,08,1, 11.9,1,1, 4.426, 10458.280, 402.038, 52829.365 24/04/10,23:13:29,15,08,1, 11.9,1,1, 4.426, 10458.289, 402.045, 52829.465 24/04/10,23:13:29,16,08,1, 11.9,1,1, 4.426, 10458.285, 402.031, 52829.435 24/04/10,23:13:29,17,08,1, 11.9,1,1, 4.426, 10458.291, 402.028, 52829.368 24/04/10,23:13:29,18,08,1, 11.9,1,1, 4.426, 10458.312, 402.033, 52829.485 24/04/10,23:13:29,19,08,1, 11.9,1,1, 4.426, 10458.301, 402.020, 52829.438 24/04/10,23:13:30,00,08,1, 11.9,1,1, 4.427, 10458.300, 402.020, 52829.438 24/04/10,23:13:30,01,08,1, 11.9,1,1, 4.427, 10458.325, 402.012, 52829.431 24/04/10,23:13:30,02,08,1, 11.9,1,1, 4.427, 10458.300, 402.032, 52829.478 24/04/10,23:13:30,03,08,1, 11.9,1,1, 4.427, 10458.335, 402.026, 52829.458 24/04/10,23:13:30,04,08,1, 11.9,1,1, 4.427, 10458.338, 402.035, 52829.506 24/04/10,23:13:30,05,08,1, 11.9,1,1, 4.427, 10458.349, 402.022, 52829.480 24/04/10,23:13:30,06,08,1, 11.9,1,1, 4.427, 10458.341, 402.026, 52829.490 24/04/10,23:13:30,07,08,1, 11.9,1,1, 4.427, 10458.344, 402.001, 52829.446 24/04/10,23:13:30,08,08,1, 11.9,1,1, 4.427, 10458.365, 402.019, 52829.426 24/04/10,23:13:30,09,08,1, 11.9,1,1, 4.427, 10458.371, 402.014, 52829.391 24/04/10,23:13:30,10,08,1, 11.9,1,1, 4.427, 10458.373, 402.001, 52829.437 24/04/10,23:13:30,11,08,1, 11.9,1,1, 4.427, 10458.371, 402.023, 52829.466 24/04/10,23:13:30,12,08,1, 11.9,1,1, 4.427, 10458.370, 402.012, 52829.479 24/04/10,23:13:30,13,08,1, 11.9,1,1, 4.427, 10458.385, 402.017, 52829.451 24/04/10,23:13:30,14,08,1, 11.9,1,1, 4.427, 10458.379, 401.993, 52829.456 24/04/10,23:13:30,15,08,1, 11.9,1,1, 4.427, 10458.410, 401.995, 52829.448 24/04/10,23:13:30,16,08,1, 11.9,1,1, 4.427, 10458.384, 401.975, 52829.395 24/04/10,23:13:30,17,08,1, 11.9,1,1, 4.427, 10458.385, 401.983, 52829.420 24/04/10,23:13:30,18,08,1, 11.9,1,1, 4.427, 10458.429, 402.002, 52829.375 24/04/10,23:13:30,19,08,1, 11.9,1,1, 4.427, 10458.405, 402.017, 52829.505 24/04/10,23:13:31,00,08,1, 11.8,1,1, 4.427, 10458.400, 402.017, 52829.505 24/04/10,23:13:31,01,08,1, 11.8,1,1, 4.427, 10458.450, 402.004, 52829.463 24/04/10,23:13:31,02,08,1, 11.8,1,1, 4.427, 10458.444, 401.998, 52829.429 24/04/10,23:13:31,03,08,1, 11.8,1,1, 4.427, 10458.457, 402.014, 52829.522 24/04/10,23:13:31,04,08,1, 11.8,1,1, 4.427, 10458.443, 402.000, 52829.526 24/04/10,23:13:31,05,08,1, 11.8,1,1, 4.427, 10458.463, 401.997, 52829.461 24/04/10,23:13:31,06,08,1, 11.8,1,1, 4.427, 10458.474, 401.996, 52829.449 24/04/10,23:13:31,07,08,1, 11.8,1,1, 4.427, 10458.457, 401.986, 52829.448 24/04/10,23:13:31,08,08,1, 11.8,1,1, 4.427, 10458.492, 402.005, 52829.491 24/04/10,23:13:31,09,08,1, 11.8,1,1, 4.427, 10458.492, 401.966, 52829.373 24/04/10,23:13:31,10,08,1, 11.8,1,1, 4.427, 10458.487, 401.966, 52829.456 24/04/10,23:13:31,11,08,1, 11.8,1,1, 4.427, 10458.511, 401.980, 52829.505 24/04/10,23:13:31,12,08,1, 11.8,1,1, 4.427, 10458.508, 402.002, 52829.502 24/04/10,23:13:31,13,08,1, 11.8,1,1, 4.427, 10458.497, 401.973, 52829.417 24/04/10,23:13:31,14,08,1, 11.8,1,1, 4.427, 10458.537, 401.977, 52829.503 24/04/10,23:13:31,15,08,1, 11.8,1,1, 4.427, 10458.528, 401.975, 52829.414 24/04/10,23:13:31,16,08,1, 11.8,1,1, 4.427, 10458.512, 401.965, 52829.500 24/04/10,23:13:31,17,08,1, 11.8,1,1, 4.427, 10458.522, 401.966, 52829.395 24/04/10,23:13:31,18,08,1, 11.8,1,1, 4.427, 10458.553, 401.997, 52829.509 24/04/10,23:13:31,19,08,1, 11.8,1,1, 4.427, 10458.507, 401.986, 52829.470 24/04/10,23:13:32,00,08,1, 11.9,1,1, 4.427, 10458.500, 401.986, 52829.470 24/04/10,23:13:32,01,08,1, 11.9,1,1, 4.427, 10458.560, 401.983, 52829.494 24/04/10,23:13:32,02,08,1, 11.9,1,1, 4.427, 10458.561, 401.991, 52829.438 24/04/10,23:13:32,03,08,1, 11.9,1,1, 4.427, 10458.577, 401.998, 52829.463 24/04/10,23:13:32,04,08,1, 11.9,1,1, 4.427, 10458.572, 401.969, 52829.443 24/04/10,23:13:32,05,08,1, 11.9,1,1, 4.427, 10458.562, 401.988, 52829.490 24/04/10,23:13:32,06,08,1, 11.9,1,1, 4.427, 10458.589, 401.990, 52829.455 24/04/10,23:13:32,07,08,1, 11.9,1,1, 4.427, 10458.580, 401.987, 52829.476 24/04/10,23:13:32,08,08,1, 11.9,1,1, 4.427, 10458.582, 401.984, 52829.464 24/04/10,23:13:32,09,08,1, 11.9,1,1, 4.427, 10458.576, 401.972, 52829.452 24/04/10,23:13:32,10,08,1, 11.9,1,1, 4.427, 10458.601, 401.976, 52829.448 24/04/10,23:13:32,11,08,1, 11.9,1,1, 4.427, 10458.594, 401.964, 52829.472 24/04/10,23:13:32,12,08,1, 11.9,1,1, 4.427, 10458.611, 401.964, 52829.389 24/04/10,23:13:32,13,08,1, 11.9,1,1, 4.427, 10458.618, 401.960, 52829.514 24/04/10,23:13:32,14,08,1, 11.9,1,1, 4.427, 10458.611, 401.973, 52829.453 24/04/10,23:13:32,15,08,1, 11.9,1,1, 4.427, 10458.655, 401.988, 52829.480 24/04/10,23:13:32,16,08,1, 11.9,1,1, 4.427, 10458.661, 401.965, 52829.444 24/04/10,23:13:32,17,08,1, 11.9,1,1, 4.427, 10458.646, 401.977, 52829.438 24/04/10,23:13:32,18,08,1, 11.9,1,1, 4.427, 10458.636, 401.976, 52829.443 24/04/10,23:13:32,19,08,1, 11.9,1,1, 4.427, 10458.662, 401.981, 52829.430 24/04/10,23:13:33,00,08,1, 11.9,1,1, 4.428, 10458.659, 401.981, 52829.430 24/04/10,23:13:33,01,08,1, 11.9,1,1, 4.428, 10458.666, 401.964, 52829.425 24/04/10,23:13:33,02,08,1, 11.9,1,1, 4.428, 10458.665, 401.984, 52829.436 24/04/10,23:13:33,03,08,1, 11.9,1,1, 4.428, 10458.665, 401.989, 52829.460 24/04/10,23:13:33,04,08,1, 11.9,1,1, 4.428, 10458.671, 401.963, 52829.388 24/04/10,23:13:33,05,08,1, 11.9,1,1, 4.428, 10458.704, 401.936, 52829.441 24/04/10,23:13:33,06,08,1, 11.9,1,1, 4.428, 10458.687, 401.968, 52829.424 24/04/10,23:13:33,07,08,1, 11.9,1,1, 4.428, 10458.702, 401.981, 52829.491 24/04/10,23:13:33,08,08,1, 11.9,1,1, 4.428, 10458.690, 401.970, 52829.508 24/04/10,23:13:33,09,08,1, 11.9,1,1, 4.428, 10458.715, 401.938, 52829.471 24/04/10,23:13:33,10,08,1, 11.9,1,1, 4.428, 10458.703, 401.964, 52829.489 24/04/10,23:13:33,11,08,1, 11.9,1,1, 4.428, 10458.715, 401.955, 52829.427 24/04/10,23:13:33,12,08,1, 11.9,1,1, 4.428, 10458.739, 401.939, 52829.481 24/04/10,23:13:33,13,08,1, 11.9,1,1, 4.428, 10458.733, 401.942, 52829.371 24/04/10,23:13:33,14,08,1, 11.9,1,1, 4.428, 10458.713, 401.961, 52829.436 24/04/10,23:13:33,15,08,1, 11.9,1,1, 4.428, 10458.747, 401.945, 52829.381 24/04/10,23:13:33,16,08,1, 11.9,1,1, 4.428, 10458.753, 401.953, 52829.418 24/04/10,23:13:33,17,08,1, 11.9,1,1, 4.428, 10458.742, 401.953, 52829.446 24/04/10,23:13:33,18,08,1, 11.9,1,1, 4.428, 10458.753, 401.940, 52829.408 24/04/10,23:13:33,19,08,1, 11.9,1,1, 4.428, 10458.748, 401.946, 52829.401 24/04/10,23:13:34,00,08,1, 11.9,1,1, 4.425, 10458.742, 401.946, 52829.401 24/04/10,23:13:34,01,08,1, 11.9,1,1, 4.425, 10458.768, 401.950, 52829.428 24/04/10,23:13:34,02,08,1, 11.9,1,1, 4.425, 10458.767, 401.932, 52829.330 24/04/10,23:13:34,03,08,1, 11.9,1,1, 4.425, 10458.791, 401.953, 52829.351 24/04/10,23:13:34,04,08,1, 11.9,1,1, 4.425, 10458.790, 401.961, 52829.349 24/04/10,23:13:34,05,08,1, 11.9,1,1, 4.425, 10458.800, 401.938, 52829.372 24/04/10,23:13:34,06,08,1, 11.9,1,1, 4.425, 10458.816, 401.929, 52829.368 24/04/10,23:13:34,07,08,1, 11.9,1,1, 4.425, 10458.807, 401.952, 52829.351 24/04/10,23:13:34,08,08,1, 11.9,1,1, 4.425, 10458.812, 401.947, 52829.444 24/04/10,23:13:34,09,08,1, 11.9,1,1, 4.425, 10458.810, 401.938, 52829.419 24/04/10,23:13:34,10,08,1, 11.9,1,1, 4.425, 10458.838, 401.931, 52829.427 24/04/10,23:13:34,11,08,1, 11.9,1,1, 4.425, 10458.820, 401.936, 52829.441 24/04/10,23:13:34,12,08,1, 11.9,1,1, 4.425, 10458.837, 401.928, 52829.401 24/04/10,23:13:34,13,08,1, 11.9,1,1, 4.425, 10458.861, 401.948, 52829.377 24/04/10,23:13:34,14,08,1, 11.9,1,1, 4.425, 10458.825, 401.952, 52829.370 24/04/10,23:13:34,15,08,1, 11.9,1,1, 4.425, 10458.866, 401.945, 52829.448 24/04/10,23:13:34,16,08,1, 11.9,1,1, 4.425, 10458.860, 401.923, 52829.365 24/04/10,23:13:34,17,08,1, 11.9,1,1, 4.425, 10458.867, 401.966, 52829.384 24/04/10,23:13:34,18,08,1, 11.9,1,1, 4.425, 10458.860, 401.934, 52829.434 24/04/10,23:13:34,19,08,1, 11.9,1,1, 4.425, 10458.877, 401.928, 52829.415 24/04/10,23:13:35,00,09,1, 12.0,1,1, 4.429, 10458.876, 401.928, 52829.415 24/04/10,23:13:35,01,09,1, 12.0,1,1, 4.429, 10458.924, 401.904, 52829.349 24/04/10,23:13:35,02,09,1, 12.0,1,1, 4.429, 10458.914, 401.925, 52829.456 24/04/10,23:13:35,03,09,1, 12.0,1,1, 4.429, 10458.913, 401.928, 52829.439 24/04/10,23:13:35,04,09,1, 12.0,1,1, 4.429, 10458.926, 401.933, 52829.397 24/04/10,23:13:35,05,09,1, 12.0,1,1, 4.429, 10458.901, 401.932, 52829.357 24/04/10,23:13:35,06,09,1, 12.0,1,1, 4.429, 10458.950, 401.919, 52829.435 24/04/10,23:13:35,07,09,1, 12.0,1,1, 4.429, 10458.922, 401.909, 52829.309 24/04/10,23:13:35,08,09,1, 12.0,1,1, 4.429, 10458.942, 401.913, 52829.463 24/04/10,23:13:35,09,09,1, 12.0,1,1, 4.429, 10458.953, 401.920, 52829.389 24/04/10,23:13:35,10,09,1, 12.0,1,1, 4.429, 10458.943, 401.910, 52829.436 24/04/10,23:13:35,11,09,1, 12.0,1,1, 4.429, 10458.931, 401.900, 52829.383 24/04/10,23:13:35,12,09,1, 12.0,1,1, 4.429, 10458.955, 401.919, 52829.454 24/04/10,23:13:35,13,09,1, 12.0,1,1, 4.429, 10458.952, 401.899, 52829.357 24/04/10,23:13:35,14,09,1, 12.0,1,1, 4.429, 10458.966, 401.927, 52829.446 24/04/10,23:13:35,15,09,1, 12.0,1,1, 4.429, 10458.979, 401.908, 52829.446 24/04/10,23:13:35,16,09,1, 12.0,1,1, 4.429, 10458.968, 401.919, 52829.372 24/04/10,23:13:35,17,09,1, 12.0,1,1, 4.429, 10458.979, 401.914, 52829.444 24/04/10,23:13:35,18,09,1, 12.0,1,1, 4.429, 10458.980, 401.915, 52829.412 24/04/10,23:13:35,19,09,1, 12.0,1,1, 4.429, 10459.005, 401.919, 52829.353 24/04/10,23:13:36,00,10,1, 11.9,1,1, 4.426, 10459.001, 401.919, 52829.353 24/04/10,23:13:36,01,10,1, 11.9,1,1, 4.426, 10459.017, 401.907, 52829.398 24/04/10,23:13:36,02,10,1, 11.9,1,1, 4.426, 10458.992, 401.912, 52829.400 24/04/10,23:13:36,03,10,1, 11.9,1,1, 4.426, 10459.017, 401.908, 52829.369 24/04/10,23:13:36,04,10,1, 11.9,1,1, 4.426, 10459.006, 401.892, 52829.361 24/04/10,23:13:36,05,10,1, 11.9,1,1, 4.426, 10459.006, 401.880, 52829.421 24/04/10,23:13:36,06,10,1, 11.9,1,1, 4.426, 10459.026, 401.885, 52829.437 24/04/10,23:13:36,07,10,1, 11.9,1,1, 4.426, 10459.022, 401.881, 52829.375 24/04/10,23:13:36,08,10,1, 11.9,1,1, 4.426, 10459.035, 401.918, 52829.604 24/04/10,23:13:36,09,10,1, 11.9,1,1, 4.426, 10459.064, 401.874, 52829.311 24/04/10,23:13:36,10,10,1, 11.9,1,1, 4.426, 10459.047, 401.889, 52829.415 24/04/10,23:13:36,11,10,1, 11.9,1,1, 4.426, 10459.048, 401.902, 52829.294 24/04/10,23:13:36,12,10,1, 11.9,1,1, 4.426, 10459.059, 401.868, 52829.301 24/04/10,23:13:36,13,10,1, 11.9,1,1, 4.426, 10459.080, 401.886, 52829.347 24/04/10,23:13:36,14,10,1, 11.9,1,1, 4.426, 10459.074, 401.874, 52829.319 24/04/10,23:13:36,15,10,1, 11.9,1,1, 4.426, 10459.094, 401.904, 52829.446 24/04/10,23:13:36,16,10,1, 11.9,1,1, 4.426, 10459.107, 401.874, 52829.390 24/04/10,23:13:36,17,10,1, 11.9,1,1, 4.426, 10459.081, 401.891, 52829.337 24/04/10,23:13:36,18,10,1, 11.9,1,1, 4.426, 10459.114, 401.882, 52829.410 24/04/10,23:13:36,19,10,1, 11.9,1,1, 4.426, 10459.097, 401.886, 52829.392 24/04/10,23:13:37,00,10,1, 11.9,1,1, 4.431, 10459.093, 401.886, 52829.392 24/04/10,23:13:37,01,10,1, 11.9,1,1, 4.431, 10459.123, 401.892, 52829.382 24/04/10,23:13:37,02,10,1, 11.9,1,1, 4.431, 10459.114, 401.875, 52829.396 24/04/10,23:13:37,03,10,1, 11.9,1,1, 4.431, 10459.119, 401.900, 52829.433 24/04/10,23:13:37,04,10,1, 11.9,1,1, 4.431, 10459.132, 401.887, 52829.429 24/04/10,23:13:37,05,10,1, 11.9,1,1, 4.431, 10459.130, 401.859, 52829.348 24/04/10,23:13:37,06,10,1, 11.9,1,1, 4.431, 10459.135, 401.872, 52829.362 24/04/10,23:13:37,07,10,1, 11.9,1,1, 4.431, 10459.160, 401.859, 52829.337 24/04/10,23:13:37,08,10,1, 11.9,1,1, 4.431, 10459.136, 401.879, 52829.419 24/04/10,23:13:37,09,10,1, 11.9,1,1, 4.431, 10459.152, 401.891, 52829.425 24/04/10,23:13:37,10,10,1, 11.9,1,1, 4.431, 10459.151, 401.881, 52829.392 24/04/10,23:13:37,11,10,1, 11.9,1,1, 4.431, 10459.150, 401.878, 52829.381 24/04/10,23:13:37,12,10,1, 11.9,1,1, 4.431, 10459.163, 401.890, 52829.390 24/04/10,23:13:37,13,10,1, 11.9,1,1, 4.431, 10459.156, 401.873, 52829.342 24/04/10,23:13:37,14,10,1, 11.9,1,1, 4.431, 10459.175, 401.888, 52829.457 24/04/10,23:13:37,15,10,1, 11.9,1,1, 4.431, 10459.197, 401.848, 52829.342 24/04/10,23:13:37,16,10,1, 11.9,1,1, 4.431, 10459.174, 401.873, 52829.397 24/04/10,23:13:37,17,10,1, 11.9,1,1, 4.431, 10459.184, 401.879, 52829.388 24/04/10,23:13:37,18,10,1, 11.9,1,1, 4.431, 10459.234, 401.892, 52829.495 24/04/10,23:13:37,19,10,1, 11.9,1,1, 4.431, 10459.208, 401.873, 52829.385 24/04/10,23:13:38,00,10,1, 11.9,1,1, 4.427, 10459.201, 401.873, 52829.385 24/04/10,23:13:38,01,10,1, 11.9,1,1, 4.427, 10459.221, 401.865, 52829.356 24/04/10,23:13:38,02,10,1, 11.9,1,1, 4.427, 10459.220, 401.875, 52829.331 24/04/10,23:13:38,03,10,1, 11.9,1,1, 4.427, 10459.228, 401.888, 52829.384 24/04/10,23:13:38,04,10,1, 11.9,1,1, 4.427, 10459.236, 401.858, 52829.356 24/04/10,23:13:38,05,10,1, 11.9,1,1, 4.427, 10459.203, 401.851, 52829.332 24/04/10,23:13:38,06,10,1, 11.9,1,1, 4.427, 10459.274, 401.847, 52829.254 24/04/10,23:13:38,07,10,1, 11.9,1,1, 4.427, 10459.255, 401.856, 52829.414 24/04/10,23:13:38,08,10,1, 11.9,1,1, 4.427, 10459.232, 401.866, 52829.352 24/04/10,23:13:38,09,10,1, 11.9,1,1, 4.427, 10459.249, 401.842, 52829.337 24/04/10,23:13:38,10,10,1, 11.9,1,1, 4.427, 10459.240, 401.870, 52829.409 24/04/10,23:13:38,11,10,1, 11.9,1,1, 4.427, 10459.263, 401.864, 52829.404 24/04/10,23:13:38,12,10,1, 11.9,1,1, 4.427, 10459.251, 401.856, 52829.331 24/04/10,23:13:38,13,10,1, 11.9,1,1, 4.427, 10459.262, 401.848, 52829.395 24/04/10,23:13:38,14,10,1, 11.9,1,1, 4.427, 10459.283, 401.834, 52829.446 24/04/10,23:13:38,15,10,1, 11.9,1,1, 4.427, 10459.286, 401.853, 52829.370 24/04/10,23:13:38,16,10,1, 11.9,1,1, 4.427, 10459.302, 401.834, 52829.389 24/04/10,23:13:38,17,10,1, 11.9,1,1, 4.427, 10459.294, 401.825, 52829.384 24/04/10,23:13:38,18,10,1, 11.9,1,1, 4.427, 10459.312, 401.833, 52829.366 24/04/10,23:13:38,19,10,1, 11.9,1,1, 4.427, 10459.309, 401.826, 52829.372 24/04/10,23:13:39,00,10,1, 11.9,1,1, 4.426, 10459.301, 401.826, 52829.372 24/04/10,23:13:39,01,10,1, 11.9,1,1, 4.426, 10459.334, 401.832, 52829.364 24/04/10,23:13:39,02,10,1, 11.9,1,1, 4.426, 10459.312, 401.857, 52829.408 24/04/10,23:13:39,03,10,1, 11.9,1,1, 4.426, 10459.319, 401.822, 52829.393 24/04/10,23:13:39,04,10,1, 11.9,1,1, 4.426, 10459.338, 401.854, 52829.385 24/04/10,23:13:39,05,10,1, 11.9,1,1, 4.426, 10459.330, 401.835, 52829.367 24/04/10,23:13:39,06,10,1, 11.9,1,1, 4.426, 10459.325, 401.834, 52829.352 24/04/10,23:13:39,07,10,1, 11.9,1,1, 4.426, 10459.335, 401.824, 52829.338 24/04/10,23:13:39,08,10,1, 11.9,1,1, 4.426, 10459.352, 401.837, 52829.399 24/04/10,23:13:39,09,10,1, 11.9,1,1, 4.426, 10459.359, 401.833, 52829.351 24/04/10,23:13:39,10,10,1, 11.9,1,1, 4.426, 10459.384, 401.832, 52829.352 24/04/10,23:13:39,11,10,1, 11.9,1,1, 4.426, 10459.361, 401.837, 52829.369 24/04/10,23:13:39,12,10,1, 11.9,1,1, 4.426, 10459.366, 401.814, 52829.350 24/04/10,23:13:39,13,10,1, 11.9,1,1, 4.426, 10459.370, 401.837, 52829.371 24/04/10,23:13:39,14,10,1, 11.9,1,1, 4.426, 10459.391, 401.840, 52829.293 24/04/10,23:13:39,15,10,1, 11.9,1,1, 4.426, 10459.389, 401.816, 52829.329 24/04/10,23:13:39,16,10,1, 11.9,1,1, 4.426, 10459.382, 401.823, 52829.346 24/04/10,23:13:39,17,10,1, 11.9,1,1, 4.426, 10459.401, 401.805, 52829.372 24/04/10,23:13:39,18,10,1, 11.9,1,1, 4.426, 10459.391, 401.818, 52829.360 24/04/10,23:13:39,19,10,1, 11.9,1,1, 4.426, 10459.397, 401.835, 52829.357 24/04/10,23:13:40,00,10,1, 11.9,1,1, 4.425, 10459.393, 401.835, 52829.357 24/04/10,23:13:40,01,10,1, 11.9,1,1, 4.425, 10459.396, 401.828, 52829.321 24/04/10,23:13:40,02,10,1, 11.9,1,1, 4.425, 10459.424, 401.820, 52829.358 24/04/10,23:13:40,03,10,1, 11.9,1,1, 4.425, 10459.426, 401.839, 52829.403 24/04/10,23:13:40,04,10,1, 11.9,1,1, 4.425, 10459.422, 401.810, 52829.394 24/04/10,23:13:40,05,10,1, 11.9,1,1, 4.425, 10459.447, 401.822, 52829.374 24/04/10,23:13:40,06,10,1, 11.9,1,1, 4.425, 10459.440, 401.802, 52829.413 24/04/10,23:13:40,07,10,1, 11.9,1,1, 4.425, 10459.431, 401.804, 52829.386 24/04/10,23:13:40,08,10,1, 11.9,1,1, 4.425, 10459.456, 401.801, 52829.366 24/04/10,23:13:40,09,10,1, 11.9,1,1, 4.425, 10459.439, 401.797, 52829.377 24/04/10,23:13:40,10,10,1, 11.9,1,1, 4.425, 10459.468, 401.801, 52829.321 24/04/10,23:13:40,11,10,1, 11.9,1,1, 4.425, 10459.448, 401.777, 52829.374 24/04/10,23:13:40,12,10,1, 11.9,1,1, 4.425, 10459.477, 401.816, 52829.415 24/04/10,23:13:40,13,10,1, 11.9,1,1, 4.425, 10459.473, 401.797, 52829.395 24/04/10,23:13:40,14,10,1, 11.9,1,1, 4.425, 10459.490, 401.796, 52829.373 24/04/10,23:13:40,15,10,1, 11.9,1,1, 4.425, 10459.515, 401.807, 52829.324 24/04/10,23:13:40,16,10,1, 11.9,1,1, 4.425, 10459.494, 401.803, 52829.356 24/04/10,23:13:40,17,10,1, 11.9,1,1, 4.425, 10459.514, 401.803, 52829.376 24/04/10,23:13:40,18,10,1, 11.9,1,1, 4.425, 10459.518, 401.807, 52829.299 24/04/10,23:13:40,19,10,1, 11.9,1,1, 4.425, 10459.502, 401.796, 52829.384 24/04/10,23:13:41,00,10,1, 11.9,1,1, 4.426, 10459.502, 401.796, 52829.384 24/04/10,23:13:41,01,10,1, 11.9,1,1, 4.426, 10459.515, 401.813, 52829.343 24/04/10,23:13:41,02,10,1, 11.9,1,1, 4.426, 10459.551, 401.789, 52829.335 24/04/10,23:13:41,03,10,1, 11.9,1,1, 4.426, 10459.539, 401.766, 52829.317 24/04/10,23:13:41,04,10,1, 11.9,1,1, 4.426, 10459.550, 401.793, 52829.369 24/04/10,23:13:41,05,10,1, 11.9,1,1, 4.426, 10459.539, 401.778, 52829.318 24/04/10,23:13:41,06,10,1, 11.9,1,1, 4.426, 10459.539, 401.795, 52829.358 24/04/10,23:13:41,07,10,1, 11.9,1,1, 4.426, 10459.579, 401.763, 52829.281 24/04/10,23:13:41,08,10,1, 11.9,1,1, 4.426, 10459.572, 401.784, 52829.262 24/04/10,23:13:41,09,10,1, 11.9,1,1, 4.426, 10459.562, 401.762, 52829.309 24/04/10,23:13:41,10,10,1, 11.9,1,1, 4.426, 10459.575, 401.765, 52829.321 24/04/10,23:13:41,11,10,1, 11.9,1,1, 4.426, 10459.556, 401.788, 52829.347 24/04/10,23:13:41,12,10,1, 11.9,1,1, 4.426, 10459.569, 401.777, 52829.369 24/04/10,23:13:41,13,10,1, 11.9,1,1, 4.426, 10459.569, 401.772, 52829.300 24/04/10,23:13:41,14,10,1, 11.9,1,1, 4.426, 10459.604, 401.771, 52829.289 24/04/10,23:13:41,15,10,1, 11.9,1,1, 4.426, 10459.592, 401.771, 52829.257 24/04/10,23:13:41,16,10,1, 11.9,1,1, 4.426, 10459.606, 401.767, 52829.349 24/04/10,23:13:41,17,10,1, 11.9,1,1, 4.426, 10459.595, 401.780, 52829.296 24/04/10,23:13:41,18,10,1, 11.9,1,1, 4.426, 10459.583, 401.790, 52829.285 24/04/10,23:13:41,19,10,1, 11.9,1,1, 4.426, 10459.608, 401.780, 52829.277 24/04/10,23:13:42,00,09,1, 11.9,1,1, 4.425, 10459.602, 401.780, 52829.277 24/04/10,23:13:42,01,09,1, 11.9,1,1, 4.425, 10459.608, 401.743, 52829.298 24/04/10,23:13:42,02,09,1, 11.9,1,1, 4.425, 10459.625, 401.771, 52829.337 24/04/10,23:13:42,03,09,1, 11.9,1,1, 4.425, 10459.641, 401.774, 52829.327 24/04/10,23:13:42,04,09,1, 11.9,1,1, 4.425, 10459.630, 401.763, 52829.306 24/04/10,23:13:42,05,09,1, 11.9,1,1, 4.425, 10459.649, 401.749, 52829.299 24/04/10,23:13:42,06,09,1, 11.9,1,1, 4.425, 10459.652, 401.773, 52829.326 24/04/10,23:13:42,07,09,1, 11.9,1,1, 4.425, 10459.651, 401.783, 52829.320 24/04/10,23:13:42,08,09,1, 11.9,1,1, 4.425, 10459.637, 401.759, 52829.282 24/04/10,23:13:42,09,09,1, 11.9,1,1, 4.425, 10459.666, 401.780, 52829.501 24/04/10,23:13:42,10,09,1, 11.9,1,1, 4.425, 10459.670, 401.753, 52829.200 24/04/10,23:13:42,11,09,1, 11.9,1,1, 4.425, 10459.637, 401.769, 52829.288 24/04/10,23:13:42,12,09,1, 11.9,1,1, 4.425, 10459.669, 401.768, 52829.349 24/04/10,23:13:42,13,09,1, 11.9,1,1, 4.425, 10459.658, 401.741, 52829.224 24/04/10,23:13:42,14,09,1, 11.9,1,1, 4.425, 10459.667, 401.755, 52829.344 24/04/10,23:13:42,15,09,1, 11.9,1,1, 4.425, 10459.671, 401.779, 52829.338 24/04/10,23:13:42,16,09,1, 11.9,1,1, 4.425, 10459.695, 401.774, 52829.323 24/04/10,23:13:42,17,09,1, 11.9,1,1, 4.425, 10459.683, 401.780, 52829.361 24/04/10,23:13:42,18,09,1, 11.9,1,1, 4.425, 10459.674, 401.737, 52829.305 24/04/10,23:13:42,19,09,1, 11.9,1,1, 4.425, 10459.695, 401.781, 52829.356 24/04/10,23:13:43,00,09,1, 11.9,1,1, 4.428, 10459.694, 401.781, 52829.356 24/04/10,23:13:43,01,09,1, 11.9,1,1, 4.428, 10459.722, 401.755, 52829.275 24/04/10,23:13:43,02,09,1, 11.9,1,1, 4.428, 10459.721, 401.747, 52829.345 24/04/10,23:13:43,03,09,1, 11.9,1,1, 4.428, 10459.718, 401.751, 52829.438 24/04/10,23:13:43,04,09,1, 11.9,1,1, 4.428, 10459.711, 401.789, 52829.422 24/04/10,23:13:43,05,09,1, 11.9,1,1, 4.428, 10459.733, 401.746, 52829.422 24/04/10,23:13:43,06,09,1, 11.9,1,1, 4.428, 10459.745, 401.766, 52829.280 24/04/10,23:13:43,07,09,1, 11.9,1,1, 4.428, 10459.766, 401.775, 52829.397 24/04/10,23:13:43,08,09,1, 11.9,1,1, 4.428, 10459.767, 401.755, 52829.342 24/04/10,23:13:43,09,09,1, 11.9,1,1, 4.428, 10459.762, 401.763, 52829.371 24/04/10,23:13:43,10,09,1, 11.9,1,1, 4.428, 10459.759, 401.749, 52829.295 24/04/10,23:13:43,11,09,1, 11.9,1,1, 4.428, 10459.766, 401.758, 52829.331 24/04/10,23:13:43,12,09,1, 11.9,1,1, 4.428, 10459.775, 401.752, 52829.358 24/04/10,23:13:43,13,09,1, 11.9,1,1, 4.428, 10459.802, 401.738, 52829.236 24/04/10,23:13:43,14,09,1, 11.9,1,1, 4.428, 10459.755, 401.734, 52829.336 24/04/10,23:13:43,15,09,1, 11.9,1,1, 4.428, 10459.782, 401.733, 52829.260 24/04/10,23:13:43,16,09,1, 11.9,1,1, 4.428, 10459.786, 401.740, 52829.275 24/04/10,23:13:43,17,09,1, 11.9,1,1, 4.428, 10459.801, 401.715, 52829.338 24/04/10,23:13:43,18,09,1, 11.9,1,1, 4.428, 10459.790, 401.723, 52829.320 24/04/10,23:13:43,19,09,1, 11.9,1,1, 4.428, 10459.795, 401.745, 52829.251 24/04/10,23:13:44,00,09,1, 11.8,1,1, 4.425, 10459.794, 401.745, 52829.251 24/04/10,23:13:44,01,09,1, 11.8,1,1, 4.425, 10459.826, 401.732, 52829.226 24/04/10,23:13:44,02,09,1, 11.8,1,1, 4.425, 10459.827, 401.733, 52829.237 24/04/10,23:13:44,03,09,1, 11.8,1,1, 4.425, 10459.830, 401.743, 52829.269 24/04/10,23:13:44,04,09,1, 11.8,1,1, 4.425, 10459.831, 401.726, 52829.213 24/04/10,23:13:44,05,09,1, 11.8,1,1, 4.425, 10459.819, 401.724, 52829.266 24/04/10,23:13:44,06,09,1, 11.8,1,1, 4.425, 10459.844, 401.712, 52829.247 24/04/10,23:13:44,07,09,1, 11.8,1,1, 4.425, 10459.841, 401.739, 52829.245 24/04/10,23:13:44,08,09,1, 11.8,1,1, 4.425, 10459.835, 401.731, 52829.266 24/04/10,23:13:44,09,09,1, 11.8,1,1, 4.425, 10459.849, 401.725, 52829.228 24/04/10,23:13:44,10,09,1, 11.8,1,1, 4.425, 10459.845, 401.735, 52829.317 24/04/10,23:13:44,11,09,1, 11.8,1,1, 4.425, 10459.860, 401.717, 52829.314 24/04/10,23:13:44,12,09,1, 11.8,1,1, 4.425, 10459.885, 401.706, 52829.311 24/04/10,23:13:44,13,09,1, 11.8,1,1, 4.425, 10459.892, 401.734, 52829.230 24/04/10,23:13:44,14,09,1, 11.8,1,1, 4.425, 10459.904, 401.718, 52829.274 24/04/10,23:13:44,15,09,1, 11.8,1,1, 4.425, 10459.880, 401.712, 52829.253 24/04/10,23:13:44,16,09,1, 11.8,1,1, 4.425, 10459.899, 401.706, 52829.261 24/04/10,23:13:44,17,09,1, 11.8,1,1, 4.425, 10459.901, 401.740, 52829.251 24/04/10,23:13:44,18,09,1, 11.8,1,1, 4.425, 10459.912, 401.722, 52829.259 24/04/10,23:13:44,19,09,1, 11.8,1,1, 4.425, 10459.891, 401.723, 52829.258 24/04/10,23:13:45,00,09,1, 11.8,1,1, 4.428, 10459.886, 401.723, 52829.258 24/04/10,23:13:45,01,09,1, 11.8,1,1, 4.428, 10459.905, 401.726, 52829.254 24/04/10,23:13:45,02,09,1, 11.8,1,1, 4.428, 10459.924, 401.716, 52829.243 24/04/10,23:13:45,03,09,1, 11.8,1,1, 4.428, 10459.926, 401.726, 52829.248 24/04/10,23:13:45,04,09,1, 11.8,1,1, 4.428, 10459.924, 401.706, 52829.237 24/04/10,23:13:45,05,09,1, 11.8,1,1, 4.428, 10459.947, 401.676, 52829.244 24/04/10,23:13:45,06,09,1, 11.8,1,1, 4.428, 10459.917, 401.691, 52829.256 24/04/10,23:13:45,07,09,1, 11.8,1,1, 4.428, 10459.929, 401.729, 52829.393 24/04/10,23:13:45,08,09,1, 11.8,1,1, 4.428, 10459.947, 401.708, 52829.211 24/04/10,23:13:45,09,09,1, 11.8,1,1, 4.428, 10459.959, 401.701, 52829.269 24/04/10,23:13:45,10,09,1, 11.8,1,1, 4.428, 10459.965, 401.697, 52829.247 24/04/10,23:13:45,11,09,1, 11.8,1,1, 4.428, 10459.959, 401.695, 52829.193 24/04/10,23:13:45,12,09,1, 11.8,1,1, 4.428, 10459.970, 401.698, 52829.183 24/04/10,23:13:45,13,09,1, 11.8,1,1, 4.428, 10459.982, 401.686, 52829.215 24/04/10,23:13:45,14,09,1, 11.8,1,1, 4.428, 10459.970, 401.711, 52829.240 24/04/10,23:13:45,15,09,1, 11.8,1,1, 4.428, 10459.952, 401.725, 52829.469 24/04/10,23:13:45,16,09,1, 11.8,1,1, 4.428, 10460.007, 401.719, 52829.265 24/04/10,23:13:45,17,09,1, 11.8,1,1, 4.428, 10460.013, 401.687, 52829.262 24/04/10,23:13:45,18,09,1, 11.8,1,1, 4.428, 10459.995, 401.700, 52829.230 24/04/10,23:13:45,19,09,1, 11.8,1,1, 4.428, 10459.991, 401.704, 52829.222 24/04/10,23:13:46,00,09,1, 11.9,1,1, 4.427, 10459.986, 401.704, 52829.222 24/04/10,23:13:46,01,09,1, 11.9,1,1, 4.427, 10460.012, 401.693, 52829.228 24/04/10,23:13:46,02,09,1, 11.9,1,1, 4.427, 10460.000, 401.704, 52829.232 24/04/10,23:13:46,03,09,1, 11.9,1,1, 4.427, 10460.026, 401.702, 52829.247 24/04/10,23:13:46,04,09,1, 11.9,1,1, 4.427, 10460.002, 401.662, 52829.246 24/04/10,23:13:46,05,09,1, 11.9,1,1, 4.427, 10460.027, 401.690, 52829.261 24/04/10,23:13:46,06,09,1, 11.9,1,1, 4.427, 10460.014, 401.691, 52829.246 24/04/10,23:13:46,07,09,1, 11.9,1,1, 4.427, 10460.032, 401.684, 52829.234 24/04/10,23:13:46,08,09,1, 11.9,1,1, 4.427, 10460.041, 401.697, 52829.226 24/04/10,23:13:46,09,09,1, 11.9,1,1, 4.427, 10460.024, 401.698, 52829.238 24/04/10,23:13:46,10,09,1, 11.9,1,1, 4.427, 10460.045, 401.700, 52829.236 24/04/10,23:13:46,11,09,1, 11.9,1,1, 4.427, 10460.049, 401.716, 52829.214 24/04/10,23:13:46,12,09,1, 11.9,1,1, 4.427, 10460.044, 401.681, 52829.237 24/04/10,23:13:46,13,09,1, 11.9,1,1, 4.427, 10460.078, 401.695, 52829.224 24/04/10,23:13:46,14,09,1, 11.9,1,1, 4.427, 10460.084, 401.708, 52829.228 24/04/10,23:13:46,15,09,1, 11.9,1,1, 4.427, 10460.055, 401.690, 52829.254 24/04/10,23:13:46,16,09,1, 11.9,1,1, 4.427, 10460.063, 401.703, 52829.206 24/04/10,23:13:46,17,09,1, 11.9,1,1, 4.427, 10460.081, 401.689, 52829.229 24/04/10,23:13:46,18,09,1, 11.9,1,1, 4.427, 10460.077, 401.707, 52829.265 24/04/10,23:13:46,19,09,1, 11.9,1,1, 4.427, 10460.088, 401.687, 52829.206 24/04/10,23:13:47,00,09,1, 11.9,1,1, 4.425, 10460.086, 401.687, 52829.206 24/04/10,23:13:47,01,09,1, 11.9,1,1, 4.425, 10460.112, 401.701, 52829.235 24/04/10,23:13:47,02,09,1, 11.9,1,1, 4.425, 10460.122, 401.670, 52829.136 24/04/10,23:13:47,03,09,1, 11.9,1,1, 4.425, 10460.101, 401.671, 52829.194 24/04/10,23:13:47,04,09,1, 11.9,1,1, 4.425, 10460.118, 401.674, 52829.145 24/04/10,23:13:47,05,09,1, 11.9,1,1, 4.425, 10460.132, 401.714, 52829.178 24/04/10,23:13:47,06,09,1, 11.9,1,1, 4.425, 10460.114, 401.672, 52829.221 24/04/10,23:13:47,07,09,1, 11.9,1,1, 4.425, 10460.122, 401.671, 52829.185 24/04/10,23:13:47,08,09,1, 11.9,1,1, 4.425, 10460.129, 401.694, 52829.185 24/04/10,23:13:47,09,09,1, 11.9,1,1, 4.425, 10460.108, 401.671, 52829.176 24/04/10,23:13:47,10,09,1, 11.9,1,1, 4.425, 10460.142, 401.663, 52829.195 24/04/10,23:13:47,11,09,1, 11.9,1,1, 4.425, 10460.130, 401.658, 52829.182 24/04/10,23:13:47,12,09,1, 11.9,1,1, 4.425, 10460.125, 401.665, 52829.168 24/04/10,23:13:47,13,09,1, 11.9,1,1, 4.425, 10460.157, 401.685, 52829.151 24/04/10,23:13:47,14,09,1, 11.9,1,1, 4.425, 10460.161, 401.670, 52829.188 24/04/10,23:13:47,15,09,1, 11.9,1,1, 4.425, 10460.162, 401.640, 52829.165 24/04/10,23:13:47,16,09,1, 11.9,1,1, 4.425, 10460.171, 401.662, 52829.156 24/04/10,23:13:47,17,09,1, 11.9,1,1, 4.425, 10460.183, 401.662, 52829.176 24/04/10,23:13:47,18,09,1, 11.9,1,1, 4.425, 10460.178, 401.667, 52829.166 24/04/10,23:13:47,19,09,1, 11.9,1,1, 4.425, 10460.185, 401.676, 52829.173 24/04/10,23:13:48,00,09,1, 11.9,1,1, 4.426, 10460.178, 401.676, 52829.173 24/04/10,23:13:48,01,09,1, 11.9,1,1, 4.426, 10460.198, 401.670, 52829.150 24/04/10,23:13:48,02,09,1, 11.9,1,1, 4.426, 10460.195, 401.660, 52829.137 24/04/10,23:13:48,03,09,1, 11.9,1,1, 4.426, 10460.199, 401.668, 52829.155 24/04/10,23:13:48,04,09,1, 11.9,1,1, 4.426, 10460.213, 401.651, 52829.155 24/04/10,23:13:48,05,09,1, 11.9,1,1, 4.426, 10460.188, 401.652, 52829.125 24/04/10,23:13:48,06,09,1, 11.9,1,1, 4.426, 10460.227, 401.651, 52829.152 24/04/10,23:13:48,07,09,1, 11.9,1,1, 4.426, 10460.232, 401.656, 52829.111 24/04/10,23:13:48,08,09,1, 11.9,1,1, 4.426, 10460.221, 401.643, 52829.147 24/04/10,23:13:48,09,09,1, 11.9,1,1, 4.426, 10460.262, 401.640, 52829.110 24/04/10,23:13:48,10,09,1, 11.9,1,1, 4.426, 10460.237, 401.642, 52829.124 24/04/10,23:13:48,11,09,1, 11.9,1,1, 4.426, 10460.231, 401.645, 52829.150 24/04/10,23:13:48,12,09,1, 11.9,1,1, 4.426, 10460.230, 401.639, 52829.161 24/04/10,23:13:48,13,09,1, 11.9,1,1, 4.426, 10460.247, 401.633, 52829.176 24/04/10,23:13:48,14,09,1, 11.9,1,1, 4.426, 10460.304, 401.636, 52828.982 24/04/10,23:13:48,15,09,1, 11.9,1,1, 4.426, 10460.290, 401.629, 52829.094 24/04/10,23:13:48,16,09,1, 11.9,1,1, 4.426, 10460.301, 401.651, 52829.103 24/04/10,23:13:48,17,09,1, 11.9,1,1, 4.426, 10460.306, 401.649, 52829.139 24/04/10,23:13:48,18,09,1, 11.9,1,1, 4.426, 10460.299, 401.641, 52829.148 24/04/10,23:13:48,19,09,1, 11.9,1,1, 4.426, 10460.303, 401.654, 52829.118 24/04/10,23:13:49,00,09,1, 11.9,1,1, 4.425, 10460.303, 401.654, 52829.118 24/04/10,23:13:49,01,09,1, 11.9,1,1, 4.425, 10460.313, 401.626, 52829.149 24/04/10,23:13:49,02,09,1, 11.9,1,1, 4.425, 10460.315, 401.647, 52829.149 24/04/10,23:13:49,03,09,1, 11.9,1,1, 4.425, 10460.330, 401.646, 52829.158 24/04/10,23:13:49,04,09,1, 11.9,1,1, 4.425, 10460.318, 401.664, 52829.154 24/04/10,23:13:49,05,09,1, 11.9,1,1, 4.425, 10460.314, 401.657, 52829.122 24/04/10,23:13:49,06,09,1, 11.9,1,1, 4.425, 10460.318, 401.611, 52829.126 24/04/10,23:13:49,07,09,1, 11.9,1,1, 4.425, 10460.336, 401.634, 52829.138 24/04/10,23:13:49,08,09,1, 11.9,1,1, 4.425, 10460.328, 401.645, 52829.093 24/04/10,23:13:49,09,09,1, 11.9,1,1, 4.425, 10460.323, 401.636, 52829.090 24/04/10,23:13:49,10,09,1, 11.9,1,1, 4.425, 10460.365, 401.635, 52829.133 24/04/10,23:13:49,11,09,1, 11.9,1,1, 4.425, 10460.357, 401.617, 52829.124 24/04/10,23:13:49,12,09,1, 11.9,1,1, 4.425, 10460.351, 401.631, 52829.118 24/04/10,23:13:49,13,09,1, 11.9,1,1, 4.425, 10460.366, 401.637, 52829.134 24/04/10,23:13:49,14,09,1, 11.9,1,1, 4.425, 10460.369, 401.643, 52829.128 24/04/10,23:13:49,15,09,1, 11.9,1,1, 4.425, 10460.375, 401.633, 52829.169 24/04/10,23:13:49,16,09,1, 11.9,1,1, 4.425, 10460.381, 401.619, 52829.156 24/04/10,23:13:49,17,09,1, 11.9,1,1, 4.425, 10460.377, 401.637, 52829.132 24/04/10,23:13:49,18,09,1, 11.9,1,1, 4.425, 10460.367, 401.618, 52829.120 24/04/10,23:13:49,19,09,1, 11.9,1,1, 4.425, 10460.404, 401.627, 52829.150 24/04/10,23:13:50,00,09,1, 11.9,1,1, 4.427, 10460.403, 401.627, 52829.150 24/04/10,23:13:50,01,09,1, 11.9,1,1, 4.427, 10460.400, 401.612, 52829.113 24/04/10,23:13:50,02,09,1, 11.9,1,1, 4.427, 10460.408, 401.622, 52829.107 24/04/10,23:13:50,03,09,1, 11.9,1,1, 4.427, 10460.399, 401.622, 52829.114 24/04/10,23:13:50,04,09,1, 11.9,1,1, 4.427, 10460.413, 401.617, 52829.104 24/04/10,23:13:50,05,09,1, 11.9,1,1, 4.427, 10460.404, 401.624, 52829.088 24/04/10,23:13:50,06,09,1, 11.9,1,1, 4.427, 10460.446, 401.603, 52829.108 24/04/10,23:13:50,07,09,1, 11.9,1,1, 4.427, 10460.437, 401.612, 52829.082 24/04/10,23:13:50,08,09,1, 11.9,1,1, 4.427, 10460.461, 401.591, 52829.099 24/04/10,23:13:50,09,09,1, 11.9,1,1, 4.427, 10460.472, 401.610, 52829.124 24/04/10,23:13:50,10,09,1, 11.9,1,1, 4.427, 10460.437, 401.612, 52829.100 24/04/10,23:13:50,11,09,1, 11.9,1,1, 4.427, 10460.455, 401.605, 52829.127 24/04/10,23:13:50,12,09,1, 11.9,1,1, 4.427, 10460.477, 401.597, 52829.047 24/04/10,23:13:50,13,09,1, 11.9,1,1, 4.427, 10460.460, 401.603, 52829.177 24/04/10,23:13:50,14,09,1, 11.9,1,1, 4.427, 10460.459, 401.584, 52829.138 24/04/10,23:13:50,15,09,1, 11.9,1,1, 4.427, 10460.458, 401.589, 52829.136 24/04/10,23:13:50,16,09,1, 11.9,1,1, 4.427, 10460.464, 401.578, 52829.131 24/04/10,23:13:50,17,09,1, 11.9,1,1, 4.427, 10460.469, 401.574, 52829.052 24/04/10,23:13:50,18,09,1, 11.9,1,1, 4.427, 10460.495, 401.576, 52829.082 24/04/10,23:13:50,19,09,1, 11.9,1,1, 4.427, 10460.477, 401.603, 52829.117 24/04/10,23:13:51,00,10,1, 11.9,1,1, 4.426, 10460.470, 401.603, 52829.117 24/04/10,23:13:51,01,10,1, 11.9,1,1, 4.426, 10460.496, 401.561, 52829.009 24/04/10,23:13:51,02,10,1, 11.9,1,1, 4.426, 10460.506, 401.583, 52828.978 24/04/10,23:13:51,03,10,1, 11.9,1,1, 4.426, 10460.483, 401.540, 52829.035 24/04/10,23:13:51,04,10,1, 11.9,1,1, 4.426, 10460.487, 401.595, 52829.012 24/04/10,23:13:51,05,10,1, 11.9,1,1, 4.426, 10460.516, 401.569, 52829.032 24/04/10,23:13:51,06,10,1, 11.9,1,1, 4.426, 10460.492, 401.586, 52829.070 24/04/10,23:13:51,07,10,1, 11.9,1,1, 4.426, 10460.520, 401.559, 52829.005 24/04/10,23:13:51,08,10,1, 11.9,1,1, 4.426, 10460.524, 401.575, 52829.035 24/04/10,23:13:51,09,10,1, 11.9,1,1, 4.426, 10460.513, 401.609, 52829.087 24/04/10,23:13:51,10,10,1, 11.9,1,1, 4.426, 10460.522, 401.578, 52829.051 24/04/10,23:13:51,11,10,1, 11.9,1,1, 4.426, 10460.540, 401.586, 52829.029 24/04/10,23:13:51,12,10,1, 11.9,1,1, 4.426, 10460.528, 401.577, 52829.098 24/04/10,23:13:51,13,10,1, 11.9,1,1, 4.426, 10460.533, 401.578, 52829.089 24/04/10,23:13:51,14,10,1, 11.9,1,1, 4.426, 10460.546, 401.580, 52829.073 24/04/10,23:13:51,15,10,1, 11.9,1,1, 4.426, 10460.543, 401.560, 52829.069 24/04/10,23:13:51,16,10,1, 11.9,1,1, 4.426, 10460.561, 401.555, 52828.984 24/04/10,23:13:51,17,10,1, 11.9,1,1, 4.426, 10460.562, 401.571, 52829.002 24/04/10,23:13:51,18,10,1, 11.9,1,1, 4.426, 10460.574, 401.551, 52829.062 24/04/10,23:13:51,19,10,1, 11.9,1,1, 4.426, 10460.579, 401.575, 52829.036 24/04/10,23:13:52,00,10,1, 11.9,1,1, 4.426, 10460.578, 401.575, 52829.036 24/04/10,23:13:52,01,10,1, 11.9,1,1, 4.426, 10460.607, 401.582, 52828.982 24/04/10,23:13:52,02,10,1, 11.9,1,1, 4.426, 10460.563, 401.565, 52829.037 24/04/10,23:13:52,03,10,1, 11.9,1,1, 4.426, 10460.588, 401.567, 52829.047 24/04/10,23:13:52,04,10,1, 11.9,1,1, 4.426, 10460.588, 401.551, 52829.061 24/04/10,23:13:52,05,10,1, 11.9,1,1, 4.426, 10460.593, 401.555, 52829.046 24/04/10,23:13:52,06,10,1, 11.9,1,1, 4.426, 10460.601, 401.564, 52829.041 24/04/10,23:13:52,07,10,1, 11.9,1,1, 4.426, 10460.596, 401.546, 52829.014 24/04/10,23:13:52,08,10,1, 11.9,1,1, 4.426, 10460.628, 401.559, 52829.025 24/04/10,23:13:52,09,10,1, 11.9,1,1, 4.426, 10460.636, 401.569, 52829.071 24/04/10,23:13:52,10,10,1, 11.9,1,1, 4.426, 10460.619, 401.553, 52829.014 24/04/10,23:13:52,11,10,1, 11.9,1,1, 4.426, 10460.623, 401.558, 52829.061 24/04/10,23:13:52,12,10,1, 11.9,1,1, 4.426, 10460.624, 401.539, 52829.015 24/04/10,23:13:52,13,10,1, 11.9,1,1, 4.426, 10460.646, 401.553, 52829.014 24/04/10,23:13:52,14,10,1, 11.9,1,1, 4.426, 10460.659, 401.550, 52829.007 24/04/10,23:13:52,15,10,1, 11.9,1,1, 4.426, 10460.629, 401.539, 52829.017 24/04/10,23:13:52,16,10,1, 11.9,1,1, 4.426, 10460.648, 401.547, 52829.020 24/04/10,23:13:52,17,10,1, 11.9,1,1, 4.426, 10460.632, 401.538, 52829.064 24/04/10,23:13:52,18,10,1, 11.9,1,1, 4.426, 10460.663, 401.572, 52829.017 24/04/10,23:13:52,19,10,1, 11.9,1,1, 4.426, 10460.678, 401.536, 52829.061 24/04/10,23:13:53,00,10,1, 11.8,1,1, 4.425, 10460.670, 401.536, 52829.061 24/04/10,23:13:53,01,10,1, 11.8,1,1, 4.425, 10460.660, 401.545, 52828.975 24/04/10,23:13:53,02,10,1, 11.8,1,1, 4.425, 10460.668, 401.559, 52829.069 24/04/10,23:13:53,03,10,1, 11.8,1,1, 4.425, 10460.690, 401.535, 52828.995 24/04/10,23:13:53,04,10,1, 11.8,1,1, 4.425, 10460.651, 401.545, 52829.023 24/04/10,23:13:53,05,10,1, 11.8,1,1, 4.425, 10460.680, 401.529, 52829.002 24/04/10,23:13:53,06,10,1, 11.8,1,1, 4.425, 10460.669, 401.554, 52828.973 24/04/10,23:13:53,07,10,1, 11.8,1,1, 4.425, 10460.675, 401.557, 52829.070 24/04/10,23:13:53,08,10,1, 11.8,1,1, 4.425, 10460.704, 401.540, 52829.007 24/04/10,23:13:53,09,10,1, 11.8,1,1, 4.425, 10460.692, 401.514, 52829.012 24/04/10,23:13:53,10,10,1, 11.8,1,1, 4.425, 10460.701, 401.548, 52829.074 24/04/10,23:13:53,11,10,1, 11.8,1,1, 4.425, 10460.697, 401.528, 52829.000 24/04/10,23:13:53,12,10,1, 11.8,1,1, 4.425, 10460.693, 401.534, 52829.033 24/04/10,23:13:53,13,10,1, 11.8,1,1, 4.425, 10460.702, 401.557, 52828.984 24/04/10,23:13:53,14,10,1, 11.8,1,1, 4.425, 10460.693, 401.538, 52829.012 24/04/10,23:13:53,15,10,1, 11.8,1,1, 4.425, 10460.712, 401.537, 52829.072 24/04/10,23:13:53,16,10,1, 11.8,1,1, 4.425, 10460.741, 401.554, 52829.042 24/04/10,23:13:53,17,10,1, 11.8,1,1, 4.425, 10460.732, 401.529, 52829.011 24/04/10,23:13:53,18,10,1, 11.8,1,1, 4.425, 10460.720, 401.532, 52829.005 24/04/10,23:13:53,19,10,1, 11.8,1,1, 4.425, 10460.721, 401.522, 52829.036 24/04/10,23:13:54,00,09,1, 11.9,1,1, 4.428, 10460.720, 401.522, 52829.036 24/04/10,23:13:54,01,09,1, 11.9,1,1, 4.428, 10460.735, 401.531, 52829.034 24/04/10,23:13:54,02,09,1, 11.9,1,1, 4.428, 10460.743, 401.528, 52828.975 24/04/10,23:13:54,03,09,1, 11.9,1,1, 4.428, 10460.746, 401.518, 52828.969 24/04/10,23:13:54,04,09,1, 11.9,1,1, 4.428, 10460.737, 401.511, 52829.026 24/04/10,23:13:54,05,09,1, 11.9,1,1, 4.428, 10460.765, 401.542, 52829.031 24/04/10,23:13:54,06,09,1, 11.9,1,1, 4.428, 10460.759, 401.491, 52829.024 24/04/10,23:13:54,07,09,1, 11.9,1,1, 4.428, 10460.754, 401.510, 52828.995 24/04/10,23:13:54,08,09,1, 11.9,1,1, 4.428, 10460.795, 401.539, 52828.981 24/04/10,23:13:54,09,09,1, 11.9,1,1, 4.428, 10460.774, 401.516, 52829.005 24/04/10,23:13:54,10,09,1, 11.9,1,1, 4.428, 10460.773, 401.547, 52829.024 24/04/10,23:13:54,11,09,1, 11.9,1,1, 4.428, 10460.762, 401.526, 52829.024 24/04/10,23:13:54,12,09,1, 11.9,1,1, 4.428, 10460.787, 401.528, 52829.027 24/04/10,23:13:54,13,09,1, 11.9,1,1, 4.428, 10460.786, 401.551, 52829.064 24/04/10,23:13:54,14,09,1, 11.9,1,1, 4.428, 10460.763, 401.536, 52829.027 24/04/10,23:13:54,15,09,1, 11.9,1,1, 4.428, 10460.785, 401.532, 52828.978 24/04/10,23:13:54,16,09,1, 11.9,1,1, 4.428, 10460.761, 401.527, 52829.061 24/04/10,23:13:54,17,09,1, 11.9,1,1, 4.428, 10460.812, 401.541, 52828.997 24/04/10,23:13:54,18,09,1, 11.9,1,1, 4.428, 10460.778, 401.531, 52829.012 24/04/10,23:13:54,19,09,1, 11.9,1,1, 4.428, 10460.783, 401.533, 52829.007 24/04/10,23:13:55,00,10,1, 11.9,1,1, 4.428, 10460.778, 401.533, 52829.007 24/04/10,23:13:55,01,10,1, 11.9,1,1, 4.428, 10460.821, 401.550, 52828.984 24/04/10,23:13:55,02,10,1, 11.9,1,1, 4.428, 10460.816, 401.513, 52829.011 24/04/10,23:13:55,03,10,1, 11.9,1,1, 4.428, 10460.796, 401.511, 52829.003 24/04/10,23:13:55,04,10,1, 11.9,1,1, 4.428, 10460.846, 401.509, 52829.049 24/04/10,23:13:55,05,10,1, 11.9,1,1, 4.428, 10460.827, 401.521, 52829.015 24/04/10,23:13:55,06,10,1, 11.9,1,1, 4.428, 10460.845, 401.508, 52828.974 24/04/10,23:13:55,07,10,1, 11.9,1,1, 4.428, 10460.856, 401.530, 52829.042 24/04/10,23:13:55,08,10,1, 11.9,1,1, 4.428, 10460.843, 401.518, 52829.043 24/04/10,23:13:55,09,10,1, 11.9,1,1, 4.428, 10460.845, 401.554, 52829.027 24/04/10,23:13:55,10,10,1, 11.9,1,1, 4.428, 10460.869, 401.537, 52829.049 24/04/10,23:13:55,11,10,1, 11.9,1,1, 4.428, 10460.883, 401.528, 52829.068 24/04/10,23:13:55,12,10,1, 11.9,1,1, 4.428, 10460.855, 401.522, 52829.030 24/04/10,23:13:55,13,10,1, 11.9,1,1, 4.428, 10460.877, 401.517, 52828.982 24/04/10,23:13:55,14,10,1, 11.9,1,1, 4.428, 10460.861, 401.539, 52829.056 24/04/10,23:13:55,15,10,1, 11.9,1,1, 4.428, 10460.856, 401.539, 52828.979 24/04/10,23:13:55,16,10,1, 11.9,1,1, 4.428, 10460.861, 401.531, 52828.989 24/04/10,23:13:55,17,10,1, 11.9,1,1, 4.428, 10460.860, 401.506, 52828.987 24/04/10,23:13:55,18,10,1, 11.9,1,1, 4.428, 10460.850, 401.520, 52829.076 24/04/10,23:13:55,19,10,1, 11.9,1,1, 4.428, 10460.873, 401.525, 52829.035 24/04/10,23:13:56,00,10,1, 11.9,1,1, 4.427, 10460.870, 401.525, 52829.035 24/04/10,23:13:56,01,10,1, 11.9,1,1, 4.427, 10460.863, 401.528, 52829.037 24/04/10,23:13:56,02,10,1, 11.9,1,1, 4.427, 10460.878, 401.542, 52828.994 24/04/10,23:13:56,03,10,1, 11.9,1,1, 4.427, 10460.903, 401.543, 52828.983 24/04/10,23:13:56,04,10,1, 11.9,1,1, 4.427, 10460.931, 401.522, 52828.904 24/04/10,23:13:56,05,10,1, 11.9,1,1, 4.427, 10460.918, 401.519, 52829.025 24/04/10,23:13:56,06,10,1, 11.9,1,1, 4.427, 10460.917, 401.531, 52828.935 24/04/10,23:13:56,07,10,1, 11.9,1,1, 4.427, 10460.902, 401.537, 52828.989 24/04/10,23:13:56,08,10,1, 11.9,1,1, 4.427, 10460.898, 401.533, 52829.000 24/04/10,23:13:56,09,10,1, 11.9,1,1, 4.427, 10460.876, 401.546, 52829.012 24/04/10,23:13:56,10,10,1, 11.9,1,1, 4.427, 10460.912, 401.518, 52829.014 24/04/10,23:13:56,11,10,1, 11.9,1,1, 4.427, 10460.916, 401.531, 52828.996 24/04/10,23:13:56,12,10,1, 11.9,1,1, 4.427, 10460.931, 401.533, 52829.019 24/04/10,23:13:56,13,10,1, 11.9,1,1, 4.427, 10460.902, 401.547, 52828.988 24/04/10,23:13:56,14,10,1, 11.9,1,1, 4.427, 10460.932, 401.523, 52829.021 24/04/10,23:13:56,15,10,1, 11.9,1,1, 4.427, 10460.916, 401.522, 52829.003 24/04/10,23:13:56,16,10,1, 11.9,1,1, 4.427, 10460.906, 401.527, 52829.037 24/04/10,23:13:56,17,10,1, 11.9,1,1, 4.427, 10460.929, 401.526, 52828.996 24/04/10,23:13:56,18,10,1, 11.9,1,1, 4.427, 10460.930, 401.519, 52828.988 24/04/10,23:13:56,19,10,1, 11.9,1,1, 4.427, 10460.949, 401.504, 52828.992 24/04/10,23:13:57,00,10,1, 11.9,1,1, 4.429, 10460.945, 401.504, 52828.992 24/04/10,23:13:57,01,10,1, 11.9,1,1, 4.429, 10460.962, 401.532, 52829.023 24/04/10,23:13:57,02,10,1, 11.9,1,1, 4.429, 10460.951, 401.605, 52829.262 24/04/10,23:13:57,03,10,1, 11.9,1,1, 4.429, 10460.938, 401.557, 52829.184 24/04/10,23:13:57,04,10,1, 11.9,1,1, 4.429, 10460.956, 401.593, 52829.223 24/04/10,23:13:57,05,10,1, 11.9,1,1, 4.429, 10460.944, 401.572, 52829.154 24/04/10,23:13:57,06,10,1, 11.9,1,1, 4.429, 10460.938, 401.586, 52829.272 24/04/10,23:13:57,07,10,1, 11.9,1,1, 4.429, 10460.959, 401.589, 52829.220 24/04/10,23:13:57,08,10,1, 11.9,1,1, 4.429, 10460.957, 401.569, 52829.236 24/04/10,23:13:57,09,10,1, 11.9,1,1, 4.429, 10460.955, 401.590, 52829.255 24/04/10,23:13:57,10,10,1, 11.9,1,1, 4.429, 10460.946, 401.562, 52829.314 24/04/10,23:13:57,11,10,1, 11.9,1,1, 4.429, 10460.969, 401.554, 52829.204 24/04/10,23:13:57,12,10,1, 11.9,1,1, 4.429, 10460.958, 401.593, 52829.215 24/04/10,23:13:57,13,10,1, 11.9,1,1, 4.429, 10460.952, 401.577, 52829.217 24/04/10,23:13:57,14,10,1, 11.9,1,1, 4.429, 10460.970, 401.561, 52829.244 24/04/10,23:13:57,15,10,1, 11.9,1,1, 4.429, 10460.944, 401.565, 52829.214 24/04/10,23:13:57,16,10,1, 11.9,1,1, 4.429, 10460.970, 401.570, 52829.203 24/04/10,23:13:57,17,10,1, 11.9,1,1, 4.429, 10460.954, 401.581, 52829.235 24/04/10,23:13:57,18,10,1, 11.9,1,1, 4.429, 10460.970, 401.569, 52829.175 24/04/10,23:13:57,19,10,1, 11.9,1,1, 4.429, 10460.988, 401.591, 52829.260 24/04/10,23:13:58,00,09,1, 11.9,1,1, 4.424, 10460.987, 401.591, 52829.260 24/04/10,23:13:58,01,09,1, 11.9,1,1, 4.424, 10460.993, 401.592, 52829.241 24/04/10,23:13:58,02,09,1, 11.9,1,1, 4.424, 10460.972, 401.567, 52829.203 24/04/10,23:13:58,03,09,1, 11.9,1,1, 4.424, 10460.995, 401.581, 52829.203 24/04/10,23:13:58,04,09,1, 11.9,1,1, 4.424, 10460.971, 401.576, 52829.183 24/04/10,23:13:58,05,09,1, 11.9,1,1, 4.424, 10461.026, 401.573, 52829.202 24/04/10,23:13:58,06,09,1, 11.9,1,1, 4.424, 10460.988, 401.563, 52829.204 24/04/10,23:13:58,07,09,1, 11.9,1,1, 4.424, 10460.993, 401.598, 52829.231 24/04/10,23:13:58,08,09,1, 11.9,1,1, 4.424, 10460.996, 401.608, 52829.215 24/04/10,23:13:58,09,09,1, 11.9,1,1, 4.424, 10461.036, 401.582, 52829.169 24/04/10,23:13:58,10,09,1, 11.9,1,1, 4.424, 10461.021, 401.568, 52829.176 24/04/10,23:13:58,11,09,1, 11.9,1,1, 4.424, 10461.013, 401.586, 52829.192 24/04/10,23:13:58,12,09,1, 11.9,1,1, 4.424, 10461.021, 401.588, 52829.232 24/04/10,23:13:58,13,09,1, 11.9,1,1, 4.424, 10461.034, 401.591, 52829.247 24/04/10,23:13:58,14,09,1, 11.9,1,1, 4.424, 10461.031, 401.597, 52829.168 24/04/10,23:13:58,15,09,1, 11.9,1,1, 4.424, 10461.014, 401.602, 52829.242 24/04/10,23:13:58,16,09,1, 11.9,1,1, 4.424, 10461.022, 401.601, 52829.174 24/04/10,23:13:58,17,09,1, 11.9,1,1, 4.424, 10460.997, 401.609, 52829.233 24/04/10,23:13:58,18,09,1, 11.9,1,1, 4.424, 10461.035, 401.582, 52829.266 24/04/10,23:13:58,19,09,1, 11.9,1,1, 4.424, 10461.022, 401.578, 52829.207 24/04/10,23:13:59,00,09,1, 11.9,1,1, 4.424, 10461.020, 401.578, 52829.207 24/04/10,23:13:59,01,09,1, 11.9,1,1, 4.424, 10461.059, 401.578, 52829.180 24/04/10,23:13:59,02,09,1, 11.9,1,1, 4.424, 10461.059, 401.580, 52829.161 24/04/10,23:13:59,03,09,1, 11.9,1,1, 4.424, 10461.075, 401.582, 52829.014 24/04/10,23:13:59,04,09,1, 11.9,1,1, 4.424, 10461.035, 401.608, 52829.203 24/04/10,23:13:59,05,09,1, 11.9,1,1, 4.424, 10461.034, 401.599, 52829.279 24/04/10,23:13:59,06,09,1, 11.9,1,1, 4.424, 10461.050, 401.602, 52829.260 24/04/10,23:13:59,07,09,1, 11.9,1,1, 4.424, 10461.069, 401.607, 52829.269 24/04/10,23:13:59,08,09,1, 11.9,1,1, 4.424, 10461.073, 401.625, 52829.265 24/04/10,23:13:59,09,09,1, 11.9,1,1, 4.424, 10461.061, 401.603, 52829.226 24/04/10,23:13:59,10,09,1, 11.9,1,1, 4.424, 10461.059, 401.608, 52829.275 24/04/10,23:13:59,11,09,1, 11.9,1,1, 4.424, 10461.067, 401.602, 52829.232 24/04/10,23:13:59,12,09,1, 11.9,1,1, 4.424, 10461.071, 401.600, 52829.154 24/04/10,23:13:59,13,09,1, 11.9,1,1, 4.424, 10461.076, 401.619, 52829.271 24/04/10,23:13:59,14,09,1, 11.9,1,1, 4.424, 10461.065, 401.609, 52829.226 24/04/10,23:13:59,15,09,1, 11.9,1,1, 4.424, 10461.072, 401.619, 52829.253 24/04/10,23:13:59,16,09,1, 11.9,1,1, 4.424, 10461.065, 401.615, 52829.211 24/04/10,23:13:59,17,09,1, 11.9,1,1, 4.424, 10461.094, 401.630, 52829.185 24/04/10,23:13:59,18,09,1, 11.9,1,1, 4.424, 10461.079, 401.631, 52829.296 24/04/10,23:13:59,19,09,1, 11.9,1,1, 4.424, 10461.083, 401.590, 52829.188 24/04/10,23:14:00,00,09,1, 11.9,1,1, 4.427, 10461.079, 401.590, 52829.188 24/04/10,23:14:00,01,09,1, 11.9,1,1, 4.427, 10461.081, 401.613, 52829.253 24/04/10,23:14:00,02,09,1, 11.9,1,1, 4.427, 10461.051, 401.553, 52828.983 24/04/10,23:14:00,03,09,1, 11.9,1,1, 4.427, 10461.064, 401.542, 52828.974 24/04/10,23:14:00,04,09,1, 11.9,1,1, 4.427, 10461.090, 401.542, 52828.944 24/04/10,23:14:00,05,09,1, 11.9,1,1, 4.427, 10461.102, 401.542, 52828.922 24/04/10,23:14:00,06,09,1, 11.9,1,1, 4.427, 10461.088, 401.527, 52829.015 24/04/10,23:14:00,07,09,1, 11.9,1,1, 4.427, 10461.125, 401.552, 52828.913 24/04/10,23:14:00,08,09,1, 11.9,1,1, 4.427, 10461.097, 401.525, 52828.915 24/04/10,23:14:00,09,09,1, 11.9,1,1, 4.427, 10461.095, 401.506, 52828.911 24/04/10,23:14:00,10,09,1, 11.9,1,1, 4.427, 10461.137, 401.520, 52828.909 24/04/10,23:14:00,11,09,1, 11.9,1,1, 4.427, 10461.109, 401.526, 52828.866 24/04/10,23:14:00,12,09,1, 11.9,1,1, 4.427, 10461.099, 401.518, 52829.006 24/04/10,23:14:00,13,09,1, 11.9,1,1, 4.427, 10461.123, 401.531, 52828.982 24/04/10,23:14:00,14,09,1, 11.9,1,1, 4.427, 10461.103, 401.532, 52828.920 24/04/10,23:14:00,15,09,1, 11.9,1,1, 4.427, 10461.125, 401.535, 52828.851 24/04/10,23:14:00,16,09,1, 11.9,1,1, 4.427, 10461.101, 401.495, 52828.959 24/04/10,23:14:00,17,09,1, 11.9,1,1, 4.427, 10461.118, 401.540, 52828.867 24/04/10,23:14:00,18,09,1, 11.9,1,1, 4.427, 10461.119, 401.510, 52828.900 24/04/10,23:14:00,19,09,1, 11.9,1,1, 4.427, 10461.119, 401.513, 52828.948 24/04/10,23:14:01,00,09,1, 11.9,1,1, 4.426, 10461.112, 401.513, 52828.948 24/04/10,23:14:01,01,09,1, 11.9,1,1, 4.426, 10461.078, 401.523, 52828.927 24/04/10,23:14:01,02,09,1, 11.9,1,1, 4.426, 10461.152, 401.539, 52828.885 24/04/10,23:14:01,03,09,1, 11.9,1,1, 4.426, 10461.133, 401.539, 52828.922 24/04/10,23:14:01,04,09,1, 11.9,1,1, 4.426, 10461.126, 401.537, 52828.941 24/04/10,23:14:01,05,09,1, 11.9,1,1, 4.426, 10461.164, 401.525, 52828.945 24/04/10,23:14:01,06,09,1, 11.9,1,1, 4.426, 10461.142, 401.547, 52828.908 24/04/10,23:14:01,07,09,1, 11.9,1,1, 4.426, 10461.132, 401.533, 52828.908 24/04/10,23:14:01,08,09,1, 11.9,1,1, 4.426, 10461.136, 401.533, 52828.810 24/04/10,23:14:01,09,09,1, 11.9,1,1, 4.426, 10461.150, 401.518, 52828.841 24/04/10,23:14:01,10,09,1, 11.9,1,1, 4.426, 10461.139, 401.546, 52828.844 24/04/10,23:14:01,11,09,1, 11.9,1,1, 4.426, 10461.141, 401.542, 52828.874 24/04/10,23:14:01,12,09,1, 11.9,1,1, 4.426, 10461.149, 401.533, 52828.887 24/04/10,23:14:01,13,09,1, 11.9,1,1, 4.426, 10461.155, 401.533, 52828.924 24/04/10,23:14:01,14,09,1, 11.9,1,1, 4.426, 10461.149, 401.526, 52828.932 24/04/10,23:14:01,15,09,1, 11.9,1,1, 4.426, 10461.160, 401.537, 52828.906 24/04/10,23:14:01,16,09,1, 11.9,1,1, 4.426, 10461.118, 401.541, 52828.918 24/04/10,23:14:01,17,09,1, 11.9,1,1, 4.426, 10461.168, 401.574, 52828.898 24/04/10,23:14:01,18,09,1, 11.9,1,1, 4.426, 10461.167, 401.546, 52828.914 24/04/10,23:14:01,19,09,1, 11.9,1,1, 4.426, 10461.172, 401.546, 52828.873 24/04/10,23:14:02,00,09,1, 11.9,1,1, 4.425, 10461.171, 401.546, 52828.873 24/04/10,23:14:02,01,09,1, 11.9,1,1, 4.425, 10461.158, 401.552, 52828.869 24/04/10,23:14:02,02,09,1, 11.9,1,1, 4.425, 10461.159, 401.546, 52828.854 24/04/10,23:14:02,03,09,1, 11.9,1,1, 4.425, 10461.155, 401.558, 52828.922 24/04/10,23:14:02,04,09,1, 11.9,1,1, 4.425, 10461.191, 401.547, 52828.932 24/04/10,23:14:02,05,09,1, 11.9,1,1, 4.425, 10461.175, 401.556, 52828.875 24/04/10,23:14:02,06,09,1, 11.9,1,1, 4.425, 10461.151, 401.552, 52828.943 24/04/10,23:14:02,07,09,1, 11.9,1,1, 4.425, 10461.153, 401.559, 52828.893 24/04/10,23:14:02,08,09,1, 11.9,1,1, 4.425, 10461.169, 401.527, 52828.852 24/04/10,23:14:02,09,09,1, 11.9,1,1, 4.425, 10461.169, 401.543, 52828.871 24/04/10,23:14:02,10,09,1, 11.9,1,1, 4.425, 10461.141, 401.531, 52828.873 24/04/10,23:14:02,11,09,1, 11.9,1,1, 4.425, 10461.147, 401.535, 52828.860 24/04/10,23:14:02,12,09,1, 11.9,1,1, 4.425, 10461.154, 401.538, 52828.865 24/04/10,23:14:02,13,09,1, 11.9,1,1, 4.425, 10461.158, 401.555, 52828.862 24/04/10,23:14:02,14,09,1, 11.9,1,1, 4.425, 10461.162, 401.548, 52828.839 24/04/10,23:14:02,15,09,1, 11.9,1,1, 4.425, 10461.159, 401.546, 52828.819 24/04/10,23:14:02,16,09,1, 11.9,1,1, 4.425, 10461.181, 401.574, 52828.887 24/04/10,23:14:02,17,09,1, 11.9,1,1, 4.425, 10461.171, 401.565, 52828.940 24/04/10,23:14:02,18,09,1, 11.9,1,1, 4.425, 10461.176, 401.566, 52828.926 24/04/10,23:14:02,19,09,1, 11.9,1,1, 4.425, 10461.157, 401.570, 52828.878 24/04/10,23:14:03,00,09,1, 11.9,1,1, 4.422, 10461.154, 401.570, 52828.878 24/04/10,23:14:03,01,09,1, 11.9,1,1, 4.422, 10461.188, 401.545, 52828.818 24/04/10,23:14:03,02,09,1, 11.9,1,1, 4.422, 10461.175, 401.550, 52828.896 24/04/10,23:14:03,03,09,1, 11.9,1,1, 4.422, 10461.171, 401.522, 52828.839 24/04/10,23:14:03,04,09,1, 11.9,1,1, 4.422, 10461.170, 401.567, 52828.898 24/04/10,23:14:03,05,09,1, 11.9,1,1, 4.422, 10461.185, 401.560, 52828.821 24/04/10,23:14:03,06,09,1, 11.9,1,1, 4.422, 10461.176, 401.580, 52828.920 24/04/10,23:14:03,07,09,1, 11.9,1,1, 4.422, 10461.190, 401.582, 52828.909 24/04/10,23:14:03,08,09,1, 11.9,1,1, 4.422, 10461.206, 401.555, 52828.908 24/04/10,23:14:03,09,09,1, 11.9,1,1, 4.422, 10461.180, 401.569, 52828.846 24/04/10,23:14:03,10,09,1, 11.9,1,1, 4.422, 10461.190, 401.563, 52828.885 24/04/10,23:14:03,11,09,1, 11.9,1,1, 4.422, 10461.179, 401.556, 52828.886 24/04/10,23:14:03,12,09,1, 11.9,1,1, 4.422, 10461.198, 401.585, 52828.899 24/04/10,23:14:03,13,09,1, 11.9,1,1, 4.422, 10461.188, 401.542, 52828.900 24/04/10,23:14:03,14,09,1, 11.9,1,1, 4.422, 10461.192, 401.568, 52828.895 24/04/10,23:14:03,15,09,1, 11.9,1,1, 4.422, 10461.200, 401.574, 52828.817 24/04/10,23:14:03,16,09,1, 11.9,1,1, 4.422, 10461.174, 401.554, 52828.870 24/04/10,23:14:03,17,09,1, 11.9,1,1, 4.422, 10461.199, 401.574, 52828.857 24/04/10,23:14:03,18,09,1, 11.9,1,1, 4.422, 10461.198, 401.572, 52828.786 24/04/10,23:14:03,19,09,1, 11.9,1,1, 4.422, 10461.182, 401.544, 52828.828 24/04/10,23:14:04,00,09,1, 11.9,1,1, 4.428, 10461.179, 401.544, 52828.828 24/04/10,23:14:04,01,09,1, 11.9,1,1, 4.428, 10461.209, 401.554, 52828.845 24/04/10,23:14:04,02,09,1, 11.9,1,1, 4.428, 10461.179, 401.558, 52828.857 24/04/10,23:14:04,03,09,1, 11.9,1,1, 4.428, 10461.206, 401.577, 52828.857 24/04/10,23:14:04,04,09,1, 11.9,1,1, 4.428, 10461.174, 401.562, 52828.865 24/04/10,23:14:04,05,09,1, 11.9,1,1, 4.428, 10461.201, 401.571, 52828.866 24/04/10,23:14:04,06,09,1, 11.9,1,1, 4.428, 10461.202, 401.570, 52828.875 24/04/10,23:14:04,07,09,1, 11.9,1,1, 4.428, 10461.190, 401.572, 52828.879 24/04/10,23:14:04,08,09,1, 11.9,1,1, 4.428, 10461.205, 401.578, 52828.883 24/04/10,23:14:04,09,09,1, 11.9,1,1, 4.428, 10461.203, 401.585, 52828.918 24/04/10,23:14:04,10,09,1, 11.9,1,1, 4.428, 10461.185, 401.559, 52828.906 24/04/10,23:14:04,11,09,1, 11.9,1,1, 4.428, 10461.193, 401.570, 52828.851 24/04/10,23:14:04,12,09,1, 11.9,1,1, 4.428, 10461.179, 401.582, 52828.863 24/04/10,23:14:04,13,09,1, 11.9,1,1, 4.428, 10461.194, 401.574, 52828.821 24/04/10,23:14:04,14,09,1, 11.9,1,1, 4.428, 10461.210, 401.558, 52828.889 24/04/10,23:14:04,15,09,1, 11.9,1,1, 4.428, 10461.218, 401.554, 52828.830 24/04/10,23:14:04,16,09,1, 11.9,1,1, 4.428, 10461.190, 401.562, 52828.850 24/04/10,23:14:04,17,09,1, 11.9,1,1, 4.428, 10461.210, 401.588, 52828.907 24/04/10,23:14:04,18,09,1, 11.9,1,1, 4.428, 10461.161, 401.601, 52828.880 24/04/10,23:14:04,19,09,1, 11.9,1,1, 4.428, 10461.190, 401.579, 52828.860 24/04/10,23:14:05,00,09,1, 11.9,1,1, 4.428, 10461.187, 401.579, 52828.860 24/04/10,23:14:05,01,09,1, 11.9,1,1, 4.428, 10461.195, 401.578, 52828.841 24/04/10,23:14:05,02,09,1, 11.9,1,1, 4.428, 10461.202, 401.584, 52828.843 24/04/10,23:14:05,03,09,1, 11.9,1,1, 4.428, 10461.204, 401.595, 52828.847 24/04/10,23:14:05,04,09,1, 11.9,1,1, 4.428, 10461.191, 401.604, 52828.836 24/04/10,23:14:05,05,09,1, 11.9,1,1, 4.428, 10461.193, 401.573, 52828.884 24/04/10,23:14:05,06,09,1, 11.9,1,1, 4.428, 10461.203, 401.581, 52828.842 24/04/10,23:14:05,07,09,1, 11.9,1,1, 4.428, 10461.226, 401.588, 52828.845 24/04/10,23:14:05,08,09,1, 11.9,1,1, 4.428, 10461.220, 401.582, 52828.870 24/04/10,23:14:05,09,09,1, 11.9,1,1, 4.428, 10461.202, 401.601, 52828.784 24/04/10,23:14:05,10,09,1, 11.9,1,1, 4.428, 10461.205, 401.584, 52828.866 24/04/10,23:14:05,11,09,1, 11.9,1,1, 4.428, 10461.209, 401.607, 52828.773 24/04/10,23:14:05,12,09,1, 11.9,1,1, 4.428, 10461.232, 401.602, 52828.813 24/04/10,23:14:05,13,09,1, 11.9,1,1, 4.428, 10461.205, 401.589, 52828.782 24/04/10,23:14:05,14,09,1, 11.9,1,1, 4.428, 10461.204, 401.612, 52828.772 24/04/10,23:14:05,15,09,1, 11.9,1,1, 4.428, 10461.210, 401.582, 52828.878 24/04/10,23:14:05,16,09,1, 11.9,1,1, 4.428, 10461.213, 401.606, 52828.919 24/04/10,23:14:05,17,09,1, 11.9,1,1, 4.428, 10461.195, 401.612, 52828.866 24/04/10,23:14:05,18,09,1, 11.9,1,1, 4.428, 10461.213, 401.584, 52828.857 24/04/10,23:14:05,19,09,1, 11.9,1,1, 4.428, 10461.236, 401.583, 52828.744 24/04/10,23:14:06,00,09,1, 11.9,1,1, 4.425, 10461.229, 401.583, 52828.744 24/04/10,23:14:06,01,09,1, 11.9,1,1, 4.425, 10461.213, 401.601, 52828.918 24/04/10,23:14:06,02,09,1, 11.9,1,1, 4.425, 10461.217, 401.600, 52828.860 24/04/10,23:14:06,03,09,1, 11.9,1,1, 4.425, 10461.237, 401.610, 52828.848 24/04/10,23:14:06,04,09,1, 11.9,1,1, 4.425, 10461.231, 401.611, 52828.796 24/04/10,23:14:06,05,09,1, 11.9,1,1, 4.425, 10461.236, 401.584, 52828.747 24/04/10,23:14:06,06,09,1, 11.9,1,1, 4.425, 10461.215, 401.607, 52828.847 24/04/10,23:14:06,07,09,1, 11.9,1,1, 4.425, 10461.214, 401.578, 52828.880 24/04/10,23:14:06,08,09,1, 11.9,1,1, 4.425, 10461.203, 401.611, 52828.785 24/04/10,23:14:06,09,09,1, 11.9,1,1, 4.425, 10461.204, 401.602, 52828.758 24/04/10,23:14:06,10,09,1, 11.9,1,1, 4.425, 10461.227, 401.618, 52828.946 24/04/10,23:14:06,11,09,1, 11.9,1,1, 4.425, 10461.224, 401.622, 52828.903 24/04/10,23:14:06,12,09,1, 11.9,1,1, 4.425, 10461.219, 401.618, 52828.790 24/04/10,23:14:06,13,09,1, 11.9,1,1, 4.425, 10461.193, 401.633, 52828.846 24/04/10,23:14:06,14,09,1, 11.9,1,1, 4.425, 10461.233, 401.636, 52828.774 24/04/10,23:14:06,15,09,1, 11.9,1,1, 4.425, 10461.209, 401.629, 52828.782 24/04/10,23:14:06,16,09,1, 11.9,1,1, 4.425, 10461.227, 401.640, 52828.798 24/04/10,23:14:06,17,09,1, 11.9,1,1, 4.425, 10461.214, 401.635, 52828.823 24/04/10,23:14:06,18,09,1, 11.9,1,1, 4.425, 10461.233, 401.618, 52828.823 24/04/10,23:14:06,19,09,1, 11.9,1,1, 4.425, 10461.218, 401.630, 52828.840 24/04/10,23:14:07,00,10,1, 11.9,1,1, 4.424, 10461.212, 401.630, 52828.840 24/04/10,23:14:07,01,10,1, 11.9,1,1, 4.424, 10461.221, 401.618, 52828.852 24/04/10,23:14:07,02,10,1, 11.9,1,1, 4.424, 10461.228, 401.612, 52828.823 24/04/10,23:14:07,03,10,1, 11.9,1,1, 4.424, 10461.240, 401.625, 52828.859 24/04/10,23:14:07,04,10,1, 11.9,1,1, 4.424, 10461.224, 401.616, 52828.816 24/04/10,23:14:07,05,10,1, 11.9,1,1, 4.424, 10461.236, 401.645, 52828.860 24/04/10,23:14:07,06,10,1, 11.9,1,1, 4.424, 10461.237, 401.628, 52828.821 24/04/10,23:14:07,07,10,1, 11.9,1,1, 4.424, 10461.215, 401.620, 52828.830 24/04/10,23:14:07,08,10,1, 11.9,1,1, 4.424, 10461.254, 401.681, 52828.846 24/04/10,23:14:07,09,10,1, 11.9,1,1, 4.424, 10461.227, 401.635, 52828.781 24/04/10,23:14:07,10,10,1, 11.9,1,1, 4.424, 10461.244, 401.630, 52828.817 24/04/10,23:14:07,11,10,1, 11.9,1,1, 4.424, 10461.233, 401.646, 52828.852 24/04/10,23:14:07,12,10,1, 11.9,1,1, 4.424, 10461.241, 401.651, 52828.843 24/04/10,23:14:07,13,10,1, 11.9,1,1, 4.424, 10461.236, 401.639, 52828.797 24/04/10,23:14:07,14,10,1, 11.9,1,1, 4.424, 10461.239, 401.648, 52828.832 24/04/10,23:14:07,15,10,1, 11.9,1,1, 4.424, 10461.224, 401.639, 52828.804 24/04/10,23:14:07,16,10,1, 11.9,1,1, 4.424, 10461.276, 401.663, 52828.829 24/04/10,23:14:07,17,10,1, 11.9,1,1, 4.424, 10461.263, 401.658, 52828.827 24/04/10,23:14:07,18,10,1, 11.9,1,1, 4.424, 10461.222, 401.644, 52828.781 24/04/10,23:14:07,19,10,1, 11.9,1,1, 4.424, 10461.244, 401.666, 52828.813 24/04/10,23:14:08,00,10,1, 11.9,1,1, 4.428, 10461.237, 401.666, 52828.813 24/04/10,23:14:08,01,10,1, 11.9,1,1, 4.428, 10461.207, 401.664, 52828.774 24/04/10,23:14:08,02,10,1, 11.9,1,1, 4.428, 10461.230, 401.665, 52828.804 24/04/10,23:14:08,03,10,1, 11.9,1,1, 4.428, 10461.246, 401.681, 52828.799 24/04/10,23:14:08,04,10,1, 11.9,1,1, 4.428, 10461.230, 401.649, 52828.817 24/04/10,23:14:08,05,10,1, 11.9,1,1, 4.428, 10461.239, 401.665, 52828.838 24/04/10,23:14:08,06,10,1, 11.9,1,1, 4.428, 10461.236, 401.654, 52828.799 24/04/10,23:14:08,07,10,1, 11.9,1,1, 4.428, 10461.232, 401.673, 52828.795 24/04/10,23:14:08,08,10,1, 11.9,1,1, 4.428, 10461.241, 401.645, 52828.791 24/04/10,23:14:08,09,10,1, 11.9,1,1, 4.428, 10461.235, 401.679, 52828.798 24/04/10,23:14:08,10,10,1, 11.9,1,1, 4.428, 10461.239, 401.680, 52828.790 24/04/10,23:14:08,11,10,1, 11.9,1,1, 4.428, 10461.254, 401.650, 52828.789 24/04/10,23:14:08,12,10,1, 11.9,1,1, 4.428, 10461.223, 401.667, 52828.809 24/04/10,23:14:08,13,10,1, 11.9,1,1, 4.428, 10461.247, 401.678, 52828.792 24/04/10,23:14:08,14,10,1, 11.9,1,1, 4.428, 10461.257, 401.643, 52828.807 24/04/10,23:14:08,15,10,1, 11.9,1,1, 4.428, 10461.274, 401.676, 52828.810 24/04/10,23:14:08,16,10,1, 11.9,1,1, 4.428, 10461.243, 401.666, 52828.791 24/04/10,23:14:08,17,10,1, 11.9,1,1, 4.428, 10461.262, 401.698, 52828.811 24/04/10,23:14:08,18,10,1, 11.9,1,1, 4.428, 10461.240, 401.652, 52828.766 24/04/10,23:14:08,19,10,1, 11.9,1,1, 4.428, 10461.236, 401.672, 52828.810 24/04/10,23:14:09,00,10,1, 11.9,1,1, 4.427, 10461.229, 401.672, 52828.810 24/04/10,23:14:09,01,10,1, 11.9,1,1, 4.427, 10461.238, 401.697, 52828.806 24/04/10,23:14:09,02,10,1, 11.9,1,1, 4.427, 10461.233, 401.704, 52828.819 24/04/10,23:14:09,03,10,1, 11.9,1,1, 4.427, 10461.246, 401.659, 52828.765 24/04/10,23:14:09,04,10,1, 11.9,1,1, 4.427, 10461.237, 401.688, 52828.810 24/04/10,23:14:09,05,10,1, 11.9,1,1, 4.427, 10461.219, 401.680, 52828.806 24/04/10,23:14:09,06,10,1, 11.9,1,1, 4.427, 10461.217, 401.684, 52828.798 24/04/10,23:14:09,07,10,1, 11.9,1,1, 4.427, 10461.252, 401.696, 52828.798 24/04/10,23:14:09,08,10,1, 11.9,1,1, 4.427, 10461.218, 401.668, 52828.808 24/04/10,23:14:09,09,10,1, 11.9,1,1, 4.427, 10461.220, 401.676, 52828.813 24/04/10,23:14:09,10,10,1, 11.9,1,1, 4.427, 10461.242, 401.686, 52828.797 24/04/10,23:14:09,11,10,1, 11.9,1,1, 4.427, 10461.210, 401.681, 52828.808 24/04/10,23:14:09,12,10,1, 11.9,1,1, 4.427, 10461.216, 401.667, 52828.786 24/04/10,23:14:09,13,10,1, 11.9,1,1, 4.427, 10461.216, 401.679, 52828.818 24/04/10,23:14:09,14,10,1, 11.9,1,1, 4.427, 10461.226, 401.690, 52828.798 24/04/10,23:14:09,15,10,1, 11.9,1,1, 4.427, 10461.230, 401.713, 52829.020 24/04/10,23:14:09,16,10,1, 11.9,1,1, 4.427, 10461.254, 401.669, 52828.742 24/04/10,23:14:09,17,10,1, 11.9,1,1, 4.427, 10461.254, 401.704, 52828.746 24/04/10,23:14:09,18,10,1, 11.9,1,1, 4.427, 10461.244, 401.699, 52828.750 24/04/10,23:14:09,19,10,1, 11.9,1,1, 4.427, 10461.240, 401.675, 52828.638 24/04/10,23:14:10,00,10,1, 11.9,1,1, 4.427, 10461.237, 401.675, 52828.638 24/04/10,23:14:10,01,10,1, 11.9,1,1, 4.427, 10461.230, 401.700, 52828.819 24/04/10,23:14:10,02,10,1, 11.9,1,1, 4.427, 10461.240, 401.735, 52828.841 24/04/10,23:14:10,03,10,1, 11.9,1,1, 4.427, 10461.245, 401.713, 52828.820 24/04/10,23:14:10,04,10,1, 11.9,1,1, 4.427, 10461.240, 401.714, 52828.789 24/04/10,23:14:10,05,10,1, 11.9,1,1, 4.427, 10461.248, 401.738, 52828.786 24/04/10,23:14:10,06,10,1, 11.9,1,1, 4.427, 10461.249, 401.702, 52828.823 24/04/10,23:14:10,07,10,1, 11.9,1,1, 4.427, 10461.254, 401.701, 52828.848 24/04/10,23:14:10,08,10,1, 11.9,1,1, 4.427, 10461.256, 401.721, 52828.857 24/04/10,23:14:10,09,10,1, 11.9,1,1, 4.427, 10461.257, 401.723, 52828.830 24/04/10,23:14:10,10,10,1, 11.9,1,1, 4.427, 10461.253, 401.722, 52828.786 24/04/10,23:14:10,11,10,1, 11.9,1,1, 4.427, 10461.253, 401.728, 52828.808 24/04/10,23:14:10,12,10,1, 11.9,1,1, 4.427, 10461.236, 401.733, 52828.811 24/04/10,23:14:10,13,10,1, 11.9,1,1, 4.427, 10461.218, 401.713, 52828.811 24/04/10,23:14:10,14,10,1, 11.9,1,1, 4.427, 10461.228, 401.730, 52828.945 24/04/10,23:14:10,15,10,1, 11.9,1,1, 4.427, 10461.282, 401.717, 52828.849 24/04/10,23:14:10,16,10,1, 11.9,1,1, 4.427, 10461.250, 401.744, 52828.775 24/04/10,23:14:10,17,10,1, 11.9,1,1, 4.427, 10461.259, 401.740, 52828.821 24/04/10,23:14:10,18,10,1, 11.9,1,1, 4.427, 10461.252, 401.723, 52828.819 24/04/10,23:14:10,19,10,1, 11.9,1,1, 4.427, 10461.237, 401.737, 52828.790 24/04/10,23:14:11,00,10,1, 12.0,1,1, 4.427, 10461.229, 401.737, 52828.790 24/04/10,23:14:11,01,10,1, 12.0,1,1, 4.427, 10461.220, 401.723, 52828.868 24/04/10,23:14:11,02,10,1, 12.0,1,1, 4.427, 10461.236, 401.715, 52828.777 24/04/10,23:14:11,03,10,1, 12.0,1,1, 4.427, 10461.250, 401.734, 52828.775 24/04/10,23:14:11,04,10,1, 12.0,1,1, 4.427, 10461.251, 401.715, 52828.776 24/04/10,23:14:11,05,10,1, 12.0,1,1, 4.427, 10461.253, 401.713, 52828.749 24/04/10,23:14:11,06,10,1, 12.0,1,1, 4.427, 10461.261, 401.745, 52828.813 24/04/10,23:14:11,07,10,1, 12.0,1,1, 4.427, 10461.265, 401.732, 52828.770 24/04/10,23:14:11,08,10,1, 12.0,1,1, 4.427, 10461.250, 401.709, 52828.829 24/04/10,23:14:11,09,10,1, 12.0,1,1, 4.427, 10461.255, 401.714, 52828.815 24/04/10,23:14:11,10,10,1, 12.0,1,1, 4.427, 10461.250, 401.739, 52828.759 24/04/10,23:14:11,11,10,1, 12.0,1,1, 4.427, 10461.261, 401.747, 52828.769 24/04/10,23:14:11,12,10,1, 12.0,1,1, 4.427, 10461.249, 401.746, 52828.746 24/04/10,23:14:11,13,10,1, 12.0,1,1, 4.427, 10461.261, 401.727, 52828.764 24/04/10,23:14:11,14,10,1, 12.0,1,1, 4.427, 10461.261, 401.740, 52828.784 24/04/10,23:14:11,15,10,1, 12.0,1,1, 4.427, 10461.283, 401.724, 52828.756 24/04/10,23:14:11,16,10,1, 12.0,1,1, 4.427, 10461.311, 401.750, 52828.802 24/04/10,23:14:11,17,10,1, 12.0,1,1, 4.427, 10461.265, 401.722, 52828.774 24/04/10,23:14:11,18,10,1, 12.0,1,1, 4.427, 10461.300, 401.762, 52828.852 24/04/10,23:14:11,19,10,1, 12.0,1,1, 4.427, 10461.231, 401.774, 52828.871 24/04/10,23:14:12,00,10,1, 11.9,1,1, 4.426, 10461.229, 401.774, 52828.871 24/04/10,23:14:12,01,10,1, 11.9,1,1, 4.426, 10461.263, 401.749, 52828.726 24/04/10,23:14:12,02,10,1, 11.9,1,1, 4.426, 10461.265, 401.759, 52828.766 24/04/10,23:14:12,03,10,1, 11.9,1,1, 4.426, 10461.246, 401.746, 52828.747 24/04/10,23:14:12,04,10,1, 11.9,1,1, 4.426, 10461.261, 401.754, 52828.773 24/04/10,23:14:12,05,10,1, 11.9,1,1, 4.426, 10461.266, 401.763, 52828.835 24/04/10,23:14:12,06,10,1, 11.9,1,1, 4.426, 10461.287, 401.753, 52828.768 24/04/10,23:14:12,07,10,1, 11.9,1,1, 4.426, 10461.271, 401.757, 52828.824 24/04/10,23:14:12,08,10,1, 11.9,1,1, 4.426, 10461.285, 401.770, 52828.810 24/04/10,23:14:12,09,10,1, 11.9,1,1, 4.426, 10461.288, 401.769, 52828.759 24/04/10,23:14:12,10,10,1, 11.9,1,1, 4.426, 10461.268, 401.773, 52828.798 24/04/10,23:14:12,11,10,1, 11.9,1,1, 4.426, 10461.281, 401.787, 52828.770 24/04/10,23:14:12,12,10,1, 11.9,1,1, 4.426, 10461.267, 401.755, 52828.856 24/04/10,23:14:12,13,10,1, 11.9,1,1, 4.426, 10461.275, 401.767, 52828.785 24/04/10,23:14:12,14,10,1, 11.9,1,1, 4.426, 10461.257, 401.763, 52828.806 24/04/10,23:14:12,15,10,1, 11.9,1,1, 4.426, 10461.262, 401.763, 52828.753 24/04/10,23:14:12,16,10,1, 11.9,1,1, 4.426, 10461.252, 401.779, 52828.772 24/04/10,23:14:12,17,10,1, 11.9,1,1, 4.426, 10461.267, 401.768, 52828.834 24/04/10,23:14:12,18,10,1, 11.9,1,1, 4.426, 10461.261, 401.803, 52828.816 24/04/10,23:14:12,19,10,1, 11.9,1,1, 4.426, 10461.230, 401.807, 52828.821 24/04/10,23:14:13,00,10,1, 11.9,1,1, 4.423, 10461.229, 401.807, 52828.821 24/04/10,23:14:13,01,10,1, 11.9,1,1, 4.423, 10461.244, 401.791, 52828.789 24/04/10,23:14:13,02,10,1, 11.9,1,1, 4.423, 10461.258, 401.797, 52828.742 24/04/10,23:14:13,03,10,1, 11.9,1,1, 4.423, 10461.257, 401.813, 52828.777 24/04/10,23:14:13,04,10,1, 11.9,1,1, 4.423, 10461.236, 401.825, 52828.816 24/04/10,23:14:13,05,10,1, 11.9,1,1, 4.423, 10461.265, 401.803, 52828.799 24/04/10,23:14:13,06,10,1, 11.9,1,1, 4.423, 10461.263, 401.834, 52828.786 24/04/10,23:14:13,07,10,1, 11.9,1,1, 4.423, 10461.261, 401.803, 52828.793 24/04/10,23:14:13,08,10,1, 11.9,1,1, 4.423, 10461.266, 401.802, 52828.854 24/04/10,23:14:13,09,10,1, 11.9,1,1, 4.423, 10461.250, 401.825, 52828.782 24/04/10,23:14:13,10,10,1, 11.9,1,1, 4.423, 10461.230, 401.820, 52828.750 24/04/10,23:14:13,11,10,1, 11.9,1,1, 4.423, 10461.228, 401.830, 52828.795 24/04/10,23:14:13,12,10,1, 11.9,1,1, 4.423, 10461.258, 401.834, 52828.780 24/04/10,23:14:13,13,10,1, 11.9,1,1, 4.423, 10461.273, 401.840, 52828.787 24/04/10,23:14:13,14,10,1, 11.9,1,1, 4.423, 10461.244, 401.814, 52828.771 24/04/10,23:14:13,15,10,1, 11.9,1,1, 4.423, 10461.249, 401.844, 52828.750 24/04/10,23:14:13,16,10,1, 11.9,1,1, 4.423, 10461.264, 401.830, 52828.753 24/04/10,23:14:13,17,10,1, 11.9,1,1, 4.423, 10461.241, 401.845, 52828.758 24/04/10,23:14:13,18,10,1, 11.9,1,1, 4.423, 10461.268, 401.839, 52828.764 24/04/10,23:14:13,19,10,1, 11.9,1,1, 4.423, 10461.251, 401.833, 52828.756 24/04/10,23:14:14,00,09,1, 11.9,1,1, 4.426, 10461.246, 401.833, 52828.756 24/04/10,23:14:14,01,09,1, 11.9,1,1, 4.426, 10461.246, 401.843, 52828.800 24/04/10,23:14:14,02,09,1, 11.9,1,1, 4.426, 10461.247, 401.852, 52828.734 24/04/10,23:14:14,03,09,1, 11.9,1,1, 4.426, 10461.259, 401.847, 52828.791 24/04/10,23:14:14,04,09,1, 11.9,1,1, 4.426, 10461.268, 401.853, 52828.733 24/04/10,23:14:14,05,09,1, 11.9,1,1, 4.426, 10461.237, 401.843, 52828.748 24/04/10,23:14:14,06,09,1, 11.9,1,1, 4.426, 10461.254, 401.830, 52828.840 24/04/10,23:14:14,07,09,1, 11.9,1,1, 4.426, 10461.266, 401.836, 52828.739 24/04/10,23:14:14,08,09,1, 11.9,1,1, 4.426, 10461.251, 401.868, 52828.821 24/04/10,23:14:14,09,09,1, 11.9,1,1, 4.426, 10461.260, 401.843, 52828.780 24/04/10,23:14:14,10,09,1, 11.9,1,1, 4.426, 10461.279, 401.877, 52828.771 24/04/10,23:14:14,11,09,1, 11.9,1,1, 4.426, 10461.265, 401.863, 52828.766 24/04/10,23:14:14,12,09,1, 11.9,1,1, 4.426, 10461.264, 401.864, 52828.781 24/04/10,23:14:14,13,09,1, 11.9,1,1, 4.426, 10461.254, 401.895, 52828.789 24/04/10,23:14:14,14,09,1, 11.9,1,1, 4.426, 10461.252, 401.865, 52828.748 24/04/10,23:14:14,15,09,1, 11.9,1,1, 4.426, 10461.256, 401.875, 52828.807 24/04/10,23:14:14,16,09,1, 11.9,1,1, 4.426, 10461.271, 401.880, 52828.831 24/04/10,23:14:14,17,09,1, 11.9,1,1, 4.426, 10461.257, 401.878, 52828.714 24/04/10,23:14:14,18,09,1, 11.9,1,1, 4.426, 10461.278, 401.863, 52828.836 24/04/10,23:14:14,19,09,1, 11.9,1,1, 4.426, 10461.251, 401.864, 52828.706 24/04/10,23:14:15,00,09,1, 11.9,1,1, 4.423, 10461.246, 401.864, 52828.706 24/04/10,23:14:15,01,09,1, 11.9,1,1, 4.423, 10461.262, 401.897, 52828.702 24/04/10,23:14:15,02,09,1, 11.9,1,1, 4.423, 10461.253, 401.887, 52828.798 24/04/10,23:14:15,03,09,1, 11.9,1,1, 4.423, 10461.261, 401.882, 52828.744 24/04/10,23:14:15,04,09,1, 11.9,1,1, 4.423, 10461.253, 401.876, 52828.778 24/04/10,23:14:15,05,09,1, 11.9,1,1, 4.423, 10461.249, 401.888, 52828.719 24/04/10,23:14:15,06,09,1, 11.9,1,1, 4.423, 10461.246, 401.910, 52828.781 24/04/10,23:14:15,07,09,1, 11.9,1,1, 4.423, 10461.235, 401.901, 52828.827 24/04/10,23:14:15,08,09,1, 11.9,1,1, 4.423, 10461.256, 401.916, 52828.888 24/04/10,23:14:15,09,09,1, 11.9,1,1, 4.423, 10461.245, 401.897, 52828.714 24/04/10,23:14:15,10,09,1, 11.9,1,1, 4.423, 10461.249, 401.924, 52828.754 24/04/10,23:14:15,11,09,1, 11.9,1,1, 4.423, 10461.266, 401.922, 52828.805 24/04/10,23:14:15,12,09,1, 11.9,1,1, 4.423, 10461.252, 401.915, 52828.745 24/04/10,23:14:15,13,09,1, 11.9,1,1, 4.423, 10461.261, 401.899, 52828.741 24/04/10,23:14:15,14,09,1, 11.9,1,1, 4.423, 10461.273, 401.907, 52828.813 24/04/10,23:14:15,15,09,1, 11.9,1,1, 4.423, 10461.261, 401.917, 52828.782 24/04/10,23:14:15,16,09,1, 11.9,1,1, 4.423, 10461.282, 401.949, 52828.842 24/04/10,23:14:15,17,09,1, 11.9,1,1, 4.423, 10461.279, 401.909, 52828.733 24/04/10,23:14:15,18,09,1, 11.9,1,1, 4.423, 10461.262, 401.894, 52828.730 24/04/10,23:14:15,19,09,1, 11.9,1,1, 4.423, 10461.276, 401.916, 52828.718 24/04/10,23:14:16,00,09,1, 11.9,1,1, 4.426, 10461.271, 401.916, 52828.718 24/04/10,23:14:16,01,09,1, 11.9,1,1, 4.426, 10461.264, 401.924, 52828.829 24/04/10,23:14:16,02,09,1, 11.9,1,1, 4.426, 10461.280, 401.904, 52828.721 24/04/10,23:14:16,03,09,1, 11.9,1,1, 4.426, 10461.255, 401.934, 52828.795 24/04/10,23:14:16,04,09,1, 11.9,1,1, 4.426, 10461.249, 401.924, 52828.869 24/04/10,23:14:16,05,09,1, 11.9,1,1, 4.426, 10461.237, 401.928, 52828.812 24/04/10,23:14:16,06,09,1, 11.9,1,1, 4.426, 10461.257, 401.945, 52828.871 24/04/10,23:14:16,07,09,1, 11.9,1,1, 4.426, 10461.265, 401.941, 52828.835 24/04/10,23:14:16,08,09,1, 11.9,1,1, 4.426, 10461.262, 401.909, 52828.816 24/04/10,23:14:16,09,09,1, 11.9,1,1, 4.426, 10461.257, 401.922, 52828.745 24/04/10,23:14:16,10,09,1, 11.9,1,1, 4.426, 10461.230, 401.932, 52828.884 24/04/10,23:14:16,11,09,1, 11.9,1,1, 4.426, 10461.260, 401.925, 52828.751 24/04/10,23:14:16,12,09,1, 11.9,1,1, 4.426, 10461.273, 401.903, 52828.745 24/04/10,23:14:16,13,09,1, 11.9,1,1, 4.426, 10461.246, 401.934, 52828.711 24/04/10,23:14:16,14,09,1, 11.9,1,1, 4.426, 10461.281, 401.926, 52828.797 24/04/10,23:14:16,15,09,1, 11.9,1,1, 4.426, 10461.265, 401.919, 52828.821 24/04/10,23:14:16,16,09,1, 11.9,1,1, 4.426, 10461.261, 401.924, 52828.817 24/04/10,23:14:16,17,09,1, 11.9,1,1, 4.426, 10461.274, 401.934, 52828.764 24/04/10,23:14:16,18,09,1, 11.9,1,1, 4.426, 10461.268, 401.927, 52828.749 24/04/10,23:14:16,19,09,1, 11.9,1,1, 4.426, 10461.277, 401.936, 52828.773 24/04/10,23:14:17,00,09,1, 11.9,1,1, 4.425, 10461.271, 401.936, 52828.773 24/04/10,23:14:17,01,09,1, 11.9,1,1, 4.425, 10461.277, 401.957, 52828.764 24/04/10,23:14:17,02,09,1, 11.9,1,1, 4.425, 10461.227, 401.974, 52828.840 24/04/10,23:14:17,03,09,1, 11.9,1,1, 4.425, 10461.285, 401.960, 52828.816 24/04/10,23:14:17,04,09,1, 11.9,1,1, 4.425, 10461.244, 401.968, 52828.870 24/04/10,23:14:17,05,09,1, 11.9,1,1, 4.425, 10461.248, 401.945, 52828.731 24/04/10,23:14:17,06,09,1, 11.9,1,1, 4.425, 10461.268, 401.955, 52828.743 24/04/10,23:14:17,07,09,1, 11.9,1,1, 4.425, 10461.289, 401.943, 52828.711 24/04/10,23:14:17,08,09,1, 11.9,1,1, 4.425, 10461.281, 401.957, 52828.734 24/04/10,23:14:17,09,09,1, 11.9,1,1, 4.425, 10461.258, 401.943, 52828.717 24/04/10,23:14:17,10,09,1, 11.9,1,1, 4.425, 10461.269, 401.969, 52828.727 24/04/10,23:14:17,11,09,1, 11.9,1,1, 4.425, 10461.249, 401.959, 52828.738 24/04/10,23:14:17,12,09,1, 11.9,1,1, 4.425, 10461.301, 401.940, 52828.742 24/04/10,23:14:17,13,09,1, 11.9,1,1, 4.425, 10461.286, 401.947, 52828.734 24/04/10,23:14:17,14,09,1, 11.9,1,1, 4.425, 10461.288, 401.965, 52828.728 24/04/10,23:14:17,15,09,1, 11.9,1,1, 4.425, 10461.287, 401.974, 52828.796 24/04/10,23:14:17,16,09,1, 11.9,1,1, 4.425, 10461.279, 401.980, 52828.802 24/04/10,23:14:17,17,09,1, 11.9,1,1, 4.425, 10461.281, 401.981, 52828.722 24/04/10,23:14:17,18,09,1, 11.9,1,1, 4.425, 10461.273, 401.976, 52828.761 24/04/10,23:14:17,19,09,1, 11.9,1,1, 4.425, 10461.281, 401.977, 52828.706 24/04/10,23:14:18,00,09,1, 11.9,1,1, 4.426, 10461.279, 401.977, 52828.706 24/04/10,23:14:18,01,09,1, 11.9,1,1, 4.426, 10461.288, 401.994, 52828.767 24/04/10,23:14:18,02,09,1, 11.9,1,1, 4.426, 10461.300, 401.975, 52828.777 24/04/10,23:14:18,03,09,1, 11.9,1,1, 4.426, 10461.270, 401.989, 52828.716 24/04/10,23:14:18,04,09,1, 11.9,1,1, 4.426, 10461.283, 401.985, 52828.798 24/04/10,23:14:18,05,09,1, 11.9,1,1, 4.426, 10461.284, 401.993, 52828.708 24/04/10,23:14:18,06,09,1, 11.9,1,1, 4.426, 10461.264, 402.003, 52828.805 24/04/10,23:14:18,07,09,1, 11.9,1,1, 4.426, 10461.288, 401.992, 52828.801 24/04/10,23:14:18,08,09,1, 11.9,1,1, 4.426, 10461.289, 401.982, 52828.713 24/04/10,23:14:18,09,09,1, 11.9,1,1, 4.426, 10461.268, 401.996, 52828.726 24/04/10,23:14:18,10,09,1, 11.9,1,1, 4.426, 10461.297, 401.984, 52828.739 24/04/10,23:14:18,11,09,1, 11.9,1,1, 4.426, 10461.298, 401.985, 52828.735 24/04/10,23:14:18,12,09,1, 11.9,1,1, 4.426, 10461.295, 402.000, 52828.686 24/04/10,23:14:18,13,09,1, 11.9,1,1, 4.426, 10461.296, 401.986, 52828.761 24/04/10,23:14:18,14,09,1, 11.9,1,1, 4.426, 10461.279, 402.008, 52828.706 24/04/10,23:14:18,15,09,1, 11.9,1,1, 4.426, 10461.280, 401.997, 52828.738 24/04/10,23:14:18,16,09,1, 11.9,1,1, 4.426, 10461.282, 401.973, 52828.735 24/04/10,23:14:18,17,09,1, 11.9,1,1, 4.426, 10461.282, 401.970, 52828.678 24/04/10,23:14:18,18,09,1, 11.9,1,1, 4.426, 10461.282, 401.987, 52828.777 24/04/10,23:14:18,19,09,1, 11.9,1,1, 4.426, 10461.290, 401.979, 52828.694 24/04/10,23:14:19,00,09,1, 11.9,1,1, 4.427, 10461.287, 401.979, 52828.694 24/04/10,23:14:19,01,09,1, 11.9,1,1, 4.427, 10461.306, 401.997, 52828.726 24/04/10,23:14:19,02,09,1, 11.9,1,1, 4.427, 10461.285, 402.016, 52828.745 24/04/10,23:14:19,03,09,1, 11.9,1,1, 4.427, 10461.286, 401.978, 52828.719 24/04/10,23:14:19,04,09,1, 11.9,1,1, 4.427, 10461.288, 401.995, 52828.678 24/04/10,23:14:19,05,09,1, 11.9,1,1, 4.427, 10461.282, 402.003, 52828.743 24/04/10,23:14:19,06,09,1, 11.9,1,1, 4.427, 10461.281, 401.977, 52828.674 24/04/10,23:14:19,07,09,1, 11.9,1,1, 4.427, 10461.295, 402.021, 52828.718 24/04/10,23:14:19,08,09,1, 11.9,1,1, 4.427, 10461.285, 401.993, 52828.692 24/04/10,23:14:19,09,09,1, 11.9,1,1, 4.427, 10461.290, 401.989, 52828.692 24/04/10,23:14:19,10,09,1, 11.9,1,1, 4.427, 10461.306, 401.999, 52828.713 24/04/10,23:14:19,11,09,1, 11.9,1,1, 4.427, 10461.278, 402.018, 52828.748 24/04/10,23:14:19,12,09,1, 11.9,1,1, 4.427, 10461.303, 402.004, 52828.764 24/04/10,23:14:19,13,09,1, 11.9,1,1, 4.427, 10461.308, 401.998, 52828.778 24/04/10,23:14:19,14,09,1, 11.9,1,1, 4.427, 10461.307, 402.013, 52828.731 24/04/10,23:14:19,15,09,1, 11.9,1,1, 4.427, 10461.312, 402.028, 52828.732 24/04/10,23:14:19,16,09,1, 11.9,1,1, 4.427, 10461.317, 402.028, 52828.762 24/04/10,23:14:19,17,09,1, 11.9,1,1, 4.427, 10461.308, 402.022, 52828.747 24/04/10,23:14:19,18,09,1, 11.9,1,1, 4.427, 10461.301, 402.009, 52828.647 24/04/10,23:14:19,19,09,1, 11.9,1,1, 4.427, 10461.301, 402.019, 52828.670 24/04/10,23:14:20,00,09,1, 11.9,1,1, 4.426, 10461.296, 402.019, 52828.670 24/04/10,23:14:20,01,09,1, 11.9,1,1, 4.426, 10461.305, 402.024, 52828.758 24/04/10,23:14:20,02,09,1, 11.9,1,1, 4.426, 10461.307, 402.049, 52828.682 24/04/10,23:14:20,03,09,1, 11.9,1,1, 4.426, 10461.316, 402.063, 52828.780 24/04/10,23:14:20,04,09,1, 11.9,1,1, 4.426, 10461.334, 402.047, 52828.698 24/04/10,23:14:20,05,09,1, 11.9,1,1, 4.426, 10461.334, 402.049, 52828.768 24/04/10,23:14:20,06,09,1, 11.9,1,1, 4.426, 10461.322, 402.028, 52828.769 24/04/10,23:14:20,07,09,1, 11.9,1,1, 4.426, 10461.311, 402.047, 52828.715 24/04/10,23:14:20,08,09,1, 11.9,1,1, 4.426, 10461.344, 402.033, 52828.735 24/04/10,23:14:20,09,09,1, 11.9,1,1, 4.426, 10461.331, 402.056, 52828.823 24/04/10,23:14:20,10,09,1, 11.9,1,1, 4.426, 10461.328, 402.052, 52828.697 24/04/10,23:14:20,11,09,1, 11.9,1,1, 4.426, 10461.327, 402.047, 52828.784 24/04/10,23:14:20,12,09,1, 11.9,1,1, 4.426, 10461.326, 402.035, 52828.687 24/04/10,23:14:20,13,09,1, 11.9,1,1, 4.426, 10461.326, 402.040, 52828.676 24/04/10,23:14:20,14,09,1, 11.9,1,1, 4.426, 10461.338, 402.055, 52828.793 24/04/10,23:14:20,15,09,1, 11.9,1,1, 4.426, 10461.351, 402.044, 52828.770 24/04/10,23:14:20,16,09,1, 11.9,1,1, 4.426, 10461.315, 402.055, 52828.797 24/04/10,23:14:20,17,09,1, 11.9,1,1, 4.426, 10461.329, 402.045, 52828.674 24/04/10,23:14:20,18,09,1, 11.9,1,1, 4.426, 10461.326, 402.050, 52828.721 24/04/10,23:14:20,19,09,1, 11.9,1,1, 4.426, 10461.297, 402.045, 52828.747 24/04/10,23:14:21,00,09,1, 11.9,1,1, 4.426, 10461.296, 402.045, 52828.747 24/04/10,23:14:21,01,09,1, 11.9,1,1, 4.426, 10461.340, 402.061, 52828.780 24/04/10,23:14:21,02,09,1, 11.9,1,1, 4.426, 10461.341, 402.070, 52828.764 24/04/10,23:14:21,03,09,1, 11.9,1,1, 4.426, 10461.349, 402.057, 52828.696 24/04/10,23:14:21,04,09,1, 11.9,1,1, 4.426, 10461.331, 402.046, 52828.749 24/04/10,23:14:21,05,09,1, 11.9,1,1, 4.426, 10461.338, 402.034, 52828.724 24/04/10,23:14:21,06,09,1, 11.9,1,1, 4.426, 10461.328, 402.049, 52828.686 24/04/10,23:14:21,07,09,1, 11.9,1,1, 4.426, 10461.341, 402.055, 52828.710 24/04/10,23:14:21,08,09,1, 11.9,1,1, 4.426, 10461.344, 402.060, 52828.769 24/04/10,23:14:21,09,09,1, 11.9,1,1, 4.426, 10461.341, 402.087, 52828.765 24/04/10,23:14:21,10,09,1, 11.9,1,1, 4.426, 10461.342, 402.075, 52828.760 24/04/10,23:14:21,11,09,1, 11.9,1,1, 4.426, 10461.365, 402.041, 52828.580 24/04/10,23:14:21,12,09,1, 11.9,1,1, 4.426, 10461.354, 402.056, 52828.762 24/04/10,23:14:21,13,09,1, 11.9,1,1, 4.426, 10461.376, 402.070, 52828.713 24/04/10,23:14:21,14,09,1, 11.9,1,1, 4.426, 10461.348, 402.059, 52828.720 24/04/10,23:14:21,15,09,1, 11.9,1,1, 4.426, 10461.340, 402.061, 52828.705 24/04/10,23:14:21,16,09,1, 11.9,1,1, 4.426, 10461.340, 402.052, 52828.757 24/04/10,23:14:21,17,09,1, 11.9,1,1, 4.426, 10461.363, 402.053, 52828.738 24/04/10,23:14:21,18,09,1, 11.9,1,1, 4.426, 10461.356, 402.075, 52828.679 24/04/10,23:14:21,19,09,1, 11.9,1,1, 4.426, 10461.348, 402.066, 52828.712 24/04/10,23:14:22,00,10,1, 11.9,1,1, 4.428, 10461.346, 402.066, 52828.712 24/04/10,23:14:22,01,10,1, 11.9,1,1, 4.428, 10461.364, 402.077, 52828.742 24/04/10,23:14:22,02,10,1, 11.9,1,1, 4.428, 10461.362, 402.075, 52828.712 24/04/10,23:14:22,03,10,1, 11.9,1,1, 4.428, 10461.356, 402.065, 52828.700 24/04/10,23:14:22,04,10,1, 11.9,1,1, 4.428, 10461.354, 402.050, 52828.698 24/04/10,23:14:22,05,10,1, 11.9,1,1, 4.428, 10461.382, 402.083, 52828.749 24/04/10,23:14:22,06,10,1, 11.9,1,1, 4.428, 10461.349, 402.072, 52828.678 24/04/10,23:14:22,07,10,1, 11.9,1,1, 4.428, 10461.363, 402.079, 52828.736 24/04/10,23:14:22,08,10,1, 11.9,1,1, 4.428, 10461.360, 402.061, 52828.683 24/04/10,23:14:22,09,10,1, 11.9,1,1, 4.428, 10461.355, 402.073, 52828.712 24/04/10,23:14:22,10,10,1, 11.9,1,1, 4.428, 10461.373, 402.062, 52828.745 24/04/10,23:14:22,11,10,1, 11.9,1,1, 4.428, 10461.356, 402.059, 52828.670 24/04/10,23:14:22,12,10,1, 11.9,1,1, 4.428, 10461.362, 402.080, 52828.690 24/04/10,23:14:22,13,10,1, 11.9,1,1, 4.428, 10461.347, 402.074, 52828.625 24/04/10,23:14:22,14,10,1, 11.9,1,1, 4.428, 10461.402, 402.054, 52828.714 24/04/10,23:14:22,15,10,1, 11.9,1,1, 4.428, 10461.358, 402.062, 52828.670 24/04/10,23:14:22,16,10,1, 11.9,1,1, 4.428, 10461.374, 402.056, 52828.641 24/04/10,23:14:22,17,10,1, 11.9,1,1, 4.428, 10461.365, 402.069, 52828.704 24/04/10,23:14:22,18,10,1, 11.9,1,1, 4.428, 10461.390, 402.067, 52828.744 24/04/10,23:14:22,19,10,1, 11.9,1,1, 4.428, 10461.359, 402.078, 52828.879 24/04/10,23:14:23,00,10,1, 11.9,1,1, 4.423, 10461.354, 402.078, 52828.879 24/04/10,23:14:23,01,10,1, 11.9,1,1, 4.423, 10461.359, 402.058, 52828.684 24/04/10,23:14:23,02,10,1, 11.9,1,1, 4.423, 10461.377, 402.057, 52828.593 24/04/10,23:14:23,03,10,1, 11.9,1,1, 4.423, 10461.416, 402.078, 52828.739 24/04/10,23:14:23,04,10,1, 11.9,1,1, 4.423, 10461.388, 402.044, 52828.702 24/04/10,23:14:23,05,10,1, 11.9,1,1, 4.423, 10461.403, 402.046, 52828.731 24/04/10,23:14:23,06,10,1, 11.9,1,1, 4.423, 10461.372, 402.055, 52828.740 24/04/10,23:14:23,07,10,1, 11.9,1,1, 4.423, 10461.366, 402.067, 52828.713 24/04/10,23:14:23,08,10,1, 11.9,1,1, 4.423, 10461.352, 402.053, 52828.755 24/04/10,23:14:23,09,10,1, 11.9,1,1, 4.423, 10461.377, 402.069, 52828.700 24/04/10,23:14:23,10,10,1, 11.9,1,1, 4.423, 10461.362, 402.082, 52828.722 24/04/10,23:14:23,11,10,1, 11.9,1,1, 4.423, 10461.394, 402.069, 52828.713 24/04/10,23:14:23,12,10,1, 11.9,1,1, 4.423, 10461.355, 402.086, 52828.709 24/04/10,23:14:23,13,10,1, 11.9,1,1, 4.423, 10461.375, 402.092, 52828.746 24/04/10,23:14:23,14,10,1, 11.9,1,1, 4.423, 10461.372, 402.075, 52828.701 24/04/10,23:14:23,15,10,1, 11.9,1,1, 4.423, 10461.376, 402.077, 52828.705 24/04/10,23:14:23,16,10,1, 11.9,1,1, 4.423, 10461.396, 402.064, 52828.746 24/04/10,23:14:23,17,10,1, 11.9,1,1, 4.423, 10461.382, 402.083, 52828.769 24/04/10,23:14:23,18,10,1, 11.9,1,1, 4.423, 10461.369, 402.093, 52828.698 24/04/10,23:14:23,19,10,1, 11.9,1,1, 4.423, 10461.375, 402.084, 52828.716 24/04/10,23:14:24,00,10,1, 12.0,1,1, 4.429, 10461.371, 402.084, 52828.716 24/04/10,23:14:24,01,10,1, 12.0,1,1, 4.429, 10461.371, 402.089, 52828.708 24/04/10,23:14:24,02,10,1, 12.0,1,1, 4.429, 10461.394, 402.112, 52828.699 24/04/10,23:14:24,03,10,1, 12.0,1,1, 4.429, 10461.375, 402.073, 52828.669 24/04/10,23:14:24,04,10,1, 12.0,1,1, 4.429, 10461.389, 402.078, 52828.652 24/04/10,23:14:24,05,10,1, 12.0,1,1, 4.429, 10461.378, 402.103, 52828.694 24/04/10,23:14:24,06,10,1, 12.0,1,1, 4.429, 10461.390, 402.089, 52828.679 24/04/10,23:14:24,07,10,1, 12.0,1,1, 4.429, 10461.389, 402.098, 52828.662 24/04/10,23:14:24,08,10,1, 12.0,1,1, 4.429, 10461.341, 402.075, 52828.714 24/04/10,23:14:24,09,10,1, 12.0,1,1, 4.429, 10461.379, 402.089, 52828.732 24/04/10,23:14:24,10,10,1, 12.0,1,1, 4.429, 10461.346, 402.062, 52828.579 24/04/10,23:14:24,11,10,1, 12.0,1,1, 4.429, 10461.375, 402.094, 52828.790 24/04/10,23:14:24,12,10,1, 12.0,1,1, 4.429, 10461.389, 402.079, 52828.706 24/04/10,23:14:24,13,10,1, 12.0,1,1, 4.429, 10461.403, 402.098, 52828.749 24/04/10,23:14:24,14,10,1, 12.0,1,1, 4.429, 10461.378, 402.081, 52828.712 24/04/10,23:14:24,15,10,1, 12.0,1,1, 4.429, 10461.374, 402.100, 52828.688 24/04/10,23:14:24,16,10,1, 12.0,1,1, 4.429, 10461.355, 402.078, 52828.738 24/04/10,23:14:24,17,10,1, 12.0,1,1, 4.429, 10461.373, 402.097, 52828.725 24/04/10,23:14:24,18,10,1, 12.0,1,1, 4.429, 10461.384, 402.112, 52828.716 24/04/10,23:14:24,19,10,1, 12.0,1,1, 4.429, 10461.377, 402.091, 52828.685 24/04/10,23:14:25,00,10,1, 11.9,1,1, 4.425, 10461.371, 402.091, 52828.685 24/04/10,23:14:25,01,10,1, 11.9,1,1, 4.425, 10461.364, 402.081, 52828.696 24/04/10,23:14:25,02,10,1, 11.9,1,1, 4.425, 10461.380, 402.117, 52828.732 24/04/10,23:14:25,03,10,1, 11.9,1,1, 4.425, 10461.390, 402.085, 52828.716 24/04/10,23:14:25,04,10,1, 11.9,1,1, 4.425, 10461.389, 402.090, 52828.743 24/04/10,23:14:25,05,10,1, 11.9,1,1, 4.425, 10461.379, 402.100, 52828.724 24/04/10,23:14:25,06,10,1, 11.9,1,1, 4.425, 10461.387, 402.081, 52828.705 24/04/10,23:14:25,07,10,1, 11.9,1,1, 4.425, 10461.403, 402.107, 52828.693 24/04/10,23:14:25,08,10,1, 11.9,1,1, 4.425, 10461.376, 402.110, 52828.778 24/04/10,23:14:25,09,10,1, 11.9,1,1, 4.425, 10461.385, 402.086, 52828.662 24/04/10,23:14:25,10,10,1, 11.9,1,1, 4.425, 10461.377, 402.094, 52828.778 24/04/10,23:14:25,11,10,1, 11.9,1,1, 4.425, 10461.379, 402.094, 52828.689 24/04/10,23:14:25,12,10,1, 11.9,1,1, 4.425, 10461.387, 402.096, 52828.725 24/04/10,23:14:25,13,10,1, 11.9,1,1, 4.425, 10461.390, 402.101, 52828.812 24/04/10,23:14:25,14,10,1, 11.9,1,1, 4.425, 10461.361, 402.093, 52828.727 24/04/10,23:14:25,15,10,1, 11.9,1,1, 4.425, 10461.380, 402.096, 52828.782 24/04/10,23:14:25,16,10,1, 11.9,1,1, 4.425, 10461.381, 402.127, 52828.716 24/04/10,23:14:25,17,10,1, 11.9,1,1, 4.425, 10461.353, 402.097, 52828.774 24/04/10,23:14:25,18,10,1, 11.9,1,1, 4.425, 10461.396, 402.103, 52828.685 24/04/10,23:14:25,19,10,1, 11.9,1,1, 4.425, 10461.389, 402.111, 52828.715 24/04/10,23:14:26,00,09,1, 11.9,1,1, 4.425, 10461.388, 402.111, 52828.715 24/04/10,23:14:26,01,09,1, 11.9,1,1, 4.425, 10461.397, 402.107, 52828.707 24/04/10,23:14:26,02,09,1, 11.9,1,1, 4.425, 10461.406, 402.084, 52828.718 24/04/10,23:14:26,03,09,1, 11.9,1,1, 4.425, 10461.390, 402.083, 52828.708 24/04/10,23:14:26,04,09,1, 11.9,1,1, 4.425, 10461.401, 402.121, 52828.744 24/04/10,23:14:26,05,09,1, 11.9,1,1, 4.425, 10461.402, 402.085, 52828.722 24/04/10,23:14:26,06,09,1, 11.9,1,1, 4.425, 10461.386, 402.119, 52828.733 24/04/10,23:14:26,07,09,1, 11.9,1,1, 4.425, 10461.404, 402.143, 52828.752 24/04/10,23:14:26,08,09,1, 11.9,1,1, 4.425, 10461.407, 402.104, 52828.718 24/04/10,23:14:26,09,09,1, 11.9,1,1, 4.425, 10461.393, 402.099, 52828.699 24/04/10,23:14:26,10,09,1, 11.9,1,1, 4.425, 10461.409, 402.091, 52828.665 24/04/10,23:14:26,11,09,1, 11.9,1,1, 4.425, 10461.391, 402.113, 52828.732 24/04/10,23:14:26,12,09,1, 11.9,1,1, 4.425, 10461.391, 402.092, 52828.693 24/04/10,23:14:26,13,09,1, 11.9,1,1, 4.425, 10461.398, 402.083, 52828.705 24/04/10,23:14:26,14,09,1, 11.9,1,1, 4.425, 10461.422, 402.087, 52828.720 24/04/10,23:14:26,15,09,1, 11.9,1,1, 4.425, 10461.413, 402.085, 52828.713 24/04/10,23:14:26,16,09,1, 11.9,1,1, 4.425, 10461.425, 402.096, 52828.699 24/04/10,23:14:26,17,09,1, 11.9,1,1, 4.425, 10461.414, 402.087, 52828.697 24/04/10,23:14:26,18,09,1, 11.9,1,1, 4.425, 10461.430, 402.072, 52828.684 24/04/10,23:14:26,19,09,1, 11.9,1,1, 4.425, 10461.407, 402.082, 52828.691 24/04/10,23:14:27,00,08,1, 11.9,1,1, 4.425, 10461.404, 402.082, 52828.691 24/04/10,23:14:27,01,08,1, 11.9,1,1, 4.425, 10461.428, 402.065, 52828.703 24/04/10,23:14:27,02,08,1, 11.9,1,1, 4.425, 10461.400, 402.091, 52828.699 24/04/10,23:14:27,03,08,1, 11.9,1,1, 4.425, 10461.406, 402.106, 52828.660 24/04/10,23:14:27,04,08,1, 11.9,1,1, 4.425, 10461.408, 402.100, 52828.685 24/04/10,23:14:27,05,08,1, 11.9,1,1, 4.425, 10461.401, 402.102, 52828.704 24/04/10,23:14:27,06,08,1, 11.9,1,1, 4.425, 10461.405, 402.117, 52828.706 24/04/10,23:14:27,07,08,1, 11.9,1,1, 4.425, 10461.410, 402.128, 52828.718 24/04/10,23:14:27,08,08,1, 11.9,1,1, 4.425, 10461.422, 402.077, 52828.723 24/04/10,23:14:27,09,08,1, 11.9,1,1, 4.425, 10461.422, 402.101, 52828.671 24/04/10,23:14:27,10,08,1, 11.9,1,1, 4.425, 10461.419, 402.100, 52828.678 24/04/10,23:14:27,11,08,1, 11.9,1,1, 4.425, 10461.437, 402.089, 52828.691 24/04/10,23:14:27,12,08,1, 11.9,1,1, 4.425, 10461.414, 402.096, 52828.710 24/04/10,23:14:27,13,08,1, 11.9,1,1, 4.425, 10461.430, 402.113, 52828.706 24/04/10,23:14:27,14,08,1, 11.9,1,1, 4.425, 10461.448, 402.110, 52828.725 24/04/10,23:14:27,15,08,1, 11.9,1,1, 4.425, 10461.435, 402.088, 52828.731 24/04/10,23:14:27,16,08,1, 11.9,1,1, 4.425, 10461.441, 402.113, 52828.703 24/04/10,23:14:27,17,08,1, 11.9,1,1, 4.425, 10461.409, 402.121, 52828.692 24/04/10,23:14:27,18,08,1, 11.9,1,1, 4.425, 10461.446, 402.121, 52828.657 24/04/10,23:14:27,19,08,1, 11.9,1,1, 4.425, 10461.455, 402.122, 52828.668 24/04/10,23:14:28,00,08,1, 11.9,1,1, 4.426, 10461.454, 402.122, 52828.668 24/04/10,23:14:28,01,08,1, 11.9,1,1, 4.426, 10461.450, 402.126, 52828.677 24/04/10,23:14:28,02,08,1, 11.9,1,1, 4.426, 10461.447, 402.121, 52828.694 24/04/10,23:14:28,03,08,1, 11.9,1,1, 4.426, 10461.419, 402.125, 52828.723 24/04/10,23:14:28,04,08,1, 11.9,1,1, 4.426, 10461.422, 402.114, 52828.749 24/04/10,23:14:28,05,08,1, 11.9,1,1, 4.426, 10461.434, 402.116, 52828.694 24/04/10,23:14:28,06,08,1, 11.9,1,1, 4.426, 10461.443, 402.115, 52828.731 24/04/10,23:14:28,07,08,1, 11.9,1,1, 4.426, 10461.480, 402.115, 52828.669 24/04/10,23:14:28,08,08,1, 11.9,1,1, 4.426, 10461.448, 402.138, 52828.684 24/04/10,23:14:28,09,08,1, 11.9,1,1, 4.426, 10461.454, 402.137, 52828.722 24/04/10,23:14:28,10,08,1, 11.9,1,1, 4.426, 10461.433, 402.129, 52828.734 24/04/10,23:14:28,11,08,1, 11.9,1,1, 4.426, 10461.445, 402.131, 52828.723 24/04/10,23:14:28,12,08,1, 11.9,1,1, 4.426, 10461.435, 402.146, 52828.700 24/04/10,23:14:28,13,08,1, 11.9,1,1, 4.426, 10461.439, 402.129, 52828.710 24/04/10,23:14:28,14,08,1, 11.9,1,1, 4.426, 10461.448, 402.141, 52828.702 24/04/10,23:14:28,15,08,1, 11.9,1,1, 4.426, 10461.426, 402.130, 52828.696 24/04/10,23:14:28,16,08,1, 11.9,1,1, 4.426, 10461.438, 402.149, 52828.718 24/04/10,23:14:28,17,08,1, 11.9,1,1, 4.426, 10461.425, 402.137, 52828.702 24/04/10,23:14:28,18,08,1, 11.9,1,1, 4.426, 10461.455, 402.142, 52828.773 24/04/10,23:14:28,19,08,1, 11.9,1,1, 4.426, 10461.424, 402.126, 52828.676 24/04/10,23:14:29,00,08,1, 11.9,1,1, 4.426, 10461.421, 402.126, 52828.676 24/04/10,23:14:29,01,08,1, 11.9,1,1, 4.426, 10461.434, 402.111, 52828.687 24/04/10,23:14:29,02,08,1, 11.9,1,1, 4.426, 10461.418, 402.146, 52828.747 24/04/10,23:14:29,03,08,1, 11.9,1,1, 4.426, 10461.428, 402.137, 52828.666 24/04/10,23:14:29,04,08,1, 11.9,1,1, 4.426, 10461.438, 402.159, 52828.807 24/04/10,23:14:29,05,08,1, 11.9,1,1, 4.426, 10461.434, 402.136, 52828.678 24/04/10,23:14:29,06,08,1, 11.9,1,1, 4.426, 10461.420, 402.136, 52828.691 24/04/10,23:14:29,07,08,1, 11.9,1,1, 4.426, 10461.419, 402.133, 52828.682 24/04/10,23:14:29,08,08,1, 11.9,1,1, 4.426, 10461.422, 402.134, 52828.694 24/04/10,23:14:29,09,08,1, 11.9,1,1, 4.426, 10461.444, 402.126, 52828.741 24/04/10,23:14:29,10,08,1, 11.9,1,1, 4.426, 10461.427, 402.148, 52828.748 24/04/10,23:14:29,11,08,1, 11.9,1,1, 4.426, 10461.432, 402.149, 52828.734 24/04/10,23:14:29,12,08,1, 11.9,1,1, 4.426, 10461.405, 402.140, 52828.728 24/04/10,23:14:29,13,08,1, 11.9,1,1, 4.426, 10461.428, 402.148, 52828.725 24/04/10,23:14:29,14,08,1, 11.9,1,1, 4.426, 10461.427, 402.163, 52828.756 24/04/10,23:14:29,15,08,1, 11.9,1,1, 4.426, 10461.442, 402.137, 52828.718 24/04/10,23:14:29,16,08,1, 11.9,1,1, 4.426, 10461.418, 402.135, 52828.718 24/04/10,23:14:29,17,08,1, 11.9,1,1, 4.426, 10461.433, 402.135, 52828.747 24/04/10,23:14:29,18,08,1, 11.9,1,1, 4.426, 10461.427, 402.168, 52828.708 24/04/10,23:14:29,19,08,1, 11.9,1,1, 4.426, 10461.425, 402.148, 52828.694 24/04/10,23:14:30,00,08,1, 11.9,1,1, 4.423, 10461.421, 402.148, 52828.694 24/04/10,23:14:30,01,08,1, 11.9,1,1, 4.423, 10461.413, 402.163, 52828.716 24/04/10,23:14:30,02,08,1, 11.9,1,1, 4.423, 10461.413, 402.169, 52828.716 24/04/10,23:14:30,03,08,1, 11.9,1,1, 4.423, 10461.411, 402.148, 52828.720 24/04/10,23:14:30,04,08,1, 11.9,1,1, 4.423, 10461.425, 402.150, 52828.749 24/04/10,23:14:30,05,08,1, 11.9,1,1, 4.423, 10461.435, 402.143, 52828.727 24/04/10,23:14:30,06,08,1, 11.9,1,1, 4.423, 10461.441, 402.143, 52828.720 24/04/10,23:14:30,07,08,1, 11.9,1,1, 4.423, 10461.427, 402.136, 52828.722 24/04/10,23:14:30,08,08,1, 11.9,1,1, 4.423, 10461.443, 402.153, 52828.692 24/04/10,23:14:30,09,08,1, 11.9,1,1, 4.423, 10461.435, 402.156, 52828.707 24/04/10,23:14:30,10,08,1, 11.9,1,1, 4.423, 10461.438, 402.189, 52828.745 24/04/10,23:14:30,11,08,1, 11.9,1,1, 4.423, 10461.461, 402.151, 52828.691 24/04/10,23:14:30,12,08,1, 11.9,1,1, 4.423, 10461.429, 402.162, 52828.682 24/04/10,23:14:30,13,08,1, 11.9,1,1, 4.423, 10461.451, 402.164, 52828.699 24/04/10,23:14:30,14,08,1, 11.9,1,1, 4.423, 10461.452, 402.162, 52828.712 24/04/10,23:14:30,15,08,1, 11.9,1,1, 4.423, 10461.444, 402.172, 52828.748 24/04/10,23:14:30,16,08,1, 11.9,1,1, 4.423, 10461.444, 402.181, 52828.718 24/04/10,23:14:30,17,08,1, 11.9,1,1, 4.423, 10461.451, 402.163, 52828.732 24/04/10,23:14:30,18,08,1, 11.9,1,1, 4.423, 10461.474, 402.165, 52828.662 24/04/10,23:14:30,19,08,1, 11.9,1,1, 4.423, 10461.445, 402.157, 52828.734 24/04/10,23:14:31,00,08,1, 11.9,1,1, 4.426, 10461.438, 402.157, 52828.734 24/04/10,23:14:31,01,08,1, 11.9,1,1, 4.426, 10461.467, 402.159, 52828.769 24/04/10,23:14:31,02,08,1, 11.9,1,1, 4.426, 10461.433, 402.147, 52828.736 24/04/10,23:14:31,03,08,1, 11.9,1,1, 4.426, 10461.450, 402.158, 52828.713 24/04/10,23:14:31,04,08,1, 11.9,1,1, 4.426, 10461.458, 402.168, 52828.728 24/04/10,23:14:31,05,08,1, 11.9,1,1, 4.426, 10461.446, 402.162, 52828.728 24/04/10,23:14:31,06,08,1, 11.9,1,1, 4.426, 10461.465, 402.170, 52828.686 24/04/10,23:14:31,07,08,1, 11.9,1,1, 4.426, 10461.443, 402.201, 52828.756 24/04/10,23:14:31,08,08,1, 11.9,1,1, 4.426, 10461.467, 402.166, 52828.655 24/04/10,23:14:31,09,08,1, 11.9,1,1, 4.426, 10461.433, 402.157, 52828.694 24/04/10,23:14:31,10,08,1, 11.9,1,1, 4.426, 10461.429, 402.204, 52828.692 24/04/10,23:14:31,11,08,1, 11.9,1,1, 4.426, 10461.451, 402.165, 52828.739 24/04/10,23:14:31,12,08,1, 11.9,1,1, 4.426, 10461.456, 402.158, 52828.684 24/04/10,23:14:31,13,08,1, 11.9,1,1, 4.426, 10461.446, 402.189, 52828.739 24/04/10,23:14:31,14,08,1, 11.9,1,1, 4.426, 10461.462, 402.185, 52828.675 24/04/10,23:14:31,15,08,1, 11.9,1,1, 4.426, 10461.482, 402.164, 52828.713 24/04/10,23:14:31,16,08,1, 11.9,1,1, 4.426, 10461.457, 402.158, 52828.725 24/04/10,23:14:31,17,08,1, 11.9,1,1, 4.426, 10461.455, 402.184, 52828.692 24/04/10,23:14:31,18,08,1, 11.9,1,1, 4.426, 10461.474, 402.169, 52828.719 24/04/10,23:14:31,19,08,1, 11.9,1,1, 4.426, 10461.453, 402.192, 52828.716 24/04/10,23:14:32,00,09,1, 11.8,1,1, 4.428, 10461.446, 402.192, 52828.716 24/04/10,23:14:32,01,09,1, 11.8,1,1, 4.428, 10461.452, 402.163, 52828.743 24/04/10,23:14:32,02,09,1, 11.8,1,1, 4.428, 10461.462, 402.172, 52828.750 24/04/10,23:14:32,03,09,1, 11.8,1,1, 4.428, 10461.469, 402.179, 52828.771 24/04/10,23:14:32,04,09,1, 11.8,1,1, 4.428, 10461.473, 402.180, 52828.711 24/04/10,23:14:32,05,09,1, 11.8,1,1, 4.428, 10461.488, 402.173, 52828.764 24/04/10,23:14:32,06,09,1, 11.8,1,1, 4.428, 10461.508, 402.180, 52828.685 24/04/10,23:14:32,07,09,1, 11.8,1,1, 4.428, 10461.485, 402.185, 52828.741 24/04/10,23:14:32,08,09,1, 11.8,1,1, 4.428, 10461.489, 402.164, 52828.654 24/04/10,23:14:32,09,09,1, 11.8,1,1, 4.428, 10461.467, 402.176, 52828.756 24/04/10,23:14:32,10,09,1, 11.8,1,1, 4.428, 10461.493, 402.190, 52828.690 24/04/10,23:14:32,11,09,1, 11.8,1,1, 4.428, 10461.464, 402.154, 52828.581 24/04/10,23:14:32,12,09,1, 11.8,1,1, 4.428, 10461.495, 402.174, 52828.675 24/04/10,23:14:32,13,09,1, 11.8,1,1, 4.428, 10461.524, 402.165, 52828.672 24/04/10,23:14:32,14,09,1, 11.8,1,1, 4.428, 10461.497, 402.177, 52828.689 24/04/10,23:14:32,15,09,1, 11.8,1,1, 4.428, 10461.465, 402.173, 52828.671 24/04/10,23:14:32,16,09,1, 11.8,1,1, 4.428, 10461.516, 402.183, 52828.677 24/04/10,23:14:32,17,09,1, 11.8,1,1, 4.428, 10461.483, 402.156, 52828.755 24/04/10,23:14:32,18,09,1, 11.8,1,1, 4.428, 10461.506, 402.206, 52828.730 24/04/10,23:14:32,19,09,1, 11.8,1,1, 4.428, 10461.522, 402.169, 52828.658 24/04/10,23:14:33,00,08,1, 11.9,1,1, 4.424, 10461.521, 402.169, 52828.658 24/04/10,23:14:33,01,08,1, 11.9,1,1, 4.424, 10461.477, 402.158, 52828.638 24/04/10,23:14:33,02,08,1, 11.9,1,1, 4.424, 10461.481, 402.182, 52828.732 24/04/10,23:14:33,03,08,1, 11.9,1,1, 4.424, 10461.504, 402.163, 52828.686 24/04/10,23:14:33,04,08,1, 11.9,1,1, 4.424, 10461.492, 402.189, 52828.717 24/04/10,23:14:33,05,08,1, 11.9,1,1, 4.424, 10461.520, 402.176, 52828.734 24/04/10,23:14:33,06,08,1, 11.9,1,1, 4.424, 10461.507, 402.191, 52828.668 24/04/10,23:14:33,07,08,1, 11.9,1,1, 4.424, 10461.492, 402.162, 52828.695 24/04/10,23:14:33,08,08,1, 11.9,1,1, 4.424, 10461.495, 402.147, 52828.707 24/04/10,23:14:33,09,08,1, 11.9,1,1, 4.424, 10461.510, 402.180, 52828.693 24/04/10,23:14:33,10,08,1, 11.9,1,1, 4.424, 10461.497, 402.184, 52828.683 24/04/10,23:14:33,11,08,1, 11.9,1,1, 4.424, 10461.528, 402.169, 52828.692 24/04/10,23:14:33,12,08,1, 11.9,1,1, 4.424, 10461.502, 402.181, 52828.658 24/04/10,23:14:33,13,08,1, 11.9,1,1, 4.424, 10461.525, 402.191, 52828.625 24/04/10,23:14:33,14,08,1, 11.9,1,1, 4.424, 10461.508, 402.193, 52828.744 24/04/10,23:14:33,15,08,1, 11.9,1,1, 4.424, 10461.522, 402.177, 52828.725 24/04/10,23:14:33,16,08,1, 11.9,1,1, 4.424, 10461.510, 402.181, 52828.688 24/04/10,23:14:33,17,08,1, 11.9,1,1, 4.424, 10461.511, 402.157, 52828.679 24/04/10,23:14:33,18,08,1, 11.9,1,1, 4.424, 10461.527, 402.173, 52828.682 24/04/10,23:14:33,19,08,1, 11.9,1,1, 4.424, 10461.528, 402.146, 52828.690 24/04/10,23:14:34,00,08,1, 11.8,1,1, 4.427, 10461.521, 402.146, 52828.690 24/04/10,23:14:34,01,08,1, 11.8,1,1, 4.427, 10461.538, 402.152, 52828.656 24/04/10,23:14:34,02,08,1, 11.8,1,1, 4.427, 10461.518, 402.146, 52828.677 24/04/10,23:14:34,03,08,1, 11.8,1,1, 4.427, 10461.546, 402.150, 52828.714 24/04/10,23:14:34,04,08,1, 11.8,1,1, 4.427, 10461.537, 402.163, 52828.694 24/04/10,23:14:34,05,08,1, 11.8,1,1, 4.427, 10461.556, 402.168, 52828.682 24/04/10,23:14:34,06,08,1, 11.8,1,1, 4.427, 10461.543, 402.171, 52828.681 24/04/10,23:14:34,07,08,1, 11.8,1,1, 4.427, 10461.563, 402.147, 52828.657 24/04/10,23:14:34,08,08,1, 11.8,1,1, 4.427, 10461.550, 402.197, 52828.735 24/04/10,23:14:34,09,08,1, 11.8,1,1, 4.427, 10461.529, 402.174, 52828.747 24/04/10,23:14:34,10,08,1, 11.8,1,1, 4.427, 10461.562, 402.180, 52828.723 24/04/10,23:14:34,11,08,1, 11.8,1,1, 4.427, 10461.547, 402.184, 52828.711 24/04/10,23:14:34,12,08,1, 11.8,1,1, 4.427, 10461.560, 402.186, 52828.673 24/04/10,23:14:34,13,08,1, 11.8,1,1, 4.427, 10461.565, 402.179, 52828.684 24/04/10,23:14:34,14,08,1, 11.8,1,1, 4.427, 10461.586, 402.187, 52828.767 24/04/10,23:14:34,15,08,1, 11.8,1,1, 4.427, 10461.553, 402.194, 52828.701 24/04/10,23:14:34,16,08,1, 11.8,1,1, 4.427, 10461.589, 402.150, 52828.684 24/04/10,23:14:34,17,08,1, 11.8,1,1, 4.427, 10461.595, 402.158, 52828.720 24/04/10,23:14:34,18,08,1, 11.8,1,1, 4.427, 10461.577, 402.193, 52828.790 24/04/10,23:14:34,19,08,1, 11.8,1,1, 4.427, 10461.576, 402.181, 52828.694 24/04/10,23:14:35,00,08,1, 11.8,1,1, 4.426, 10461.571, 402.181, 52828.694 24/04/10,23:14:35,01,08,1, 11.8,1,1, 4.426, 10461.585, 402.177, 52828.673 24/04/10,23:14:35,02,08,1, 11.8,1,1, 4.426, 10461.574, 402.183, 52828.704 24/04/10,23:14:35,03,08,1, 11.8,1,1, 4.426, 10461.581, 402.180, 52828.726 24/04/10,23:14:35,04,08,1, 11.8,1,1, 4.426, 10461.571, 402.173, 52828.695 24/04/10,23:14:35,05,08,1, 11.8,1,1, 4.426, 10461.607, 402.182, 52828.735 24/04/10,23:14:35,06,08,1, 11.8,1,1, 4.426, 10461.610, 402.177, 52828.686 24/04/10,23:14:35,07,08,1, 11.8,1,1, 4.426, 10461.594, 402.191, 52828.739 24/04/10,23:14:35,08,08,1, 11.8,1,1, 4.426, 10461.592, 402.185, 52828.742 24/04/10,23:14:35,09,08,1, 11.8,1,1, 4.426, 10461.614, 402.169, 52828.664 24/04/10,23:14:35,10,08,1, 11.8,1,1, 4.426, 10461.608, 402.185, 52828.684 24/04/10,23:14:35,11,08,1, 11.8,1,1, 4.426, 10461.581, 402.186, 52828.728 24/04/10,23:14:35,12,08,1, 11.8,1,1, 4.426, 10461.588, 402.180, 52828.683 24/04/10,23:14:35,13,08,1, 11.8,1,1, 4.426, 10461.630, 402.191, 52828.690 24/04/10,23:14:35,14,08,1, 11.8,1,1, 4.426, 10461.604, 402.188, 52828.755 24/04/10,23:14:35,15,08,1, 11.8,1,1, 4.426, 10461.625, 402.161, 52828.638 24/04/10,23:14:35,16,08,1, 11.8,1,1, 4.426, 10461.616, 402.189, 52828.691 24/04/10,23:14:35,17,08,1, 11.8,1,1, 4.426, 10461.615, 402.170, 52828.697 24/04/10,23:14:35,18,08,1, 11.8,1,1, 4.426, 10461.620, 402.177, 52828.691 24/04/10,23:14:35,19,08,1, 11.8,1,1, 4.426, 10461.621, 402.178, 52828.735 24/04/10,23:14:36,00,08,1, 11.9,1,1, 4.426, 10461.613, 402.178, 52828.735 24/04/10,23:14:36,01,08,1, 11.9,1,1, 4.426, 10461.621, 402.202, 52828.742 24/04/10,23:14:36,02,08,1, 11.9,1,1, 4.426, 10461.647, 402.167, 52828.741 24/04/10,23:14:36,03,08,1, 11.9,1,1, 4.426, 10461.627, 402.166, 52828.774 24/04/10,23:14:36,04,08,1, 11.9,1,1, 4.426, 10461.630, 402.179, 52828.712 24/04/10,23:14:36,05,08,1, 11.9,1,1, 4.426, 10461.632, 402.181, 52828.743 24/04/10,23:14:36,06,08,1, 11.9,1,1, 4.426, 10461.648, 402.177, 52828.711 24/04/10,23:14:36,07,08,1, 11.9,1,1, 4.426, 10461.649, 402.197, 52828.633 24/04/10,23:14:36,08,08,1, 11.9,1,1, 4.426, 10461.671, 402.179, 52828.685 24/04/10,23:14:36,09,08,1, 11.9,1,1, 4.426, 10461.627, 402.205, 52828.653 24/04/10,23:14:36,10,08,1, 11.9,1,1, 4.426, 10461.649, 402.191, 52828.732 24/04/10,23:14:36,11,08,1, 11.9,1,1, 4.426, 10461.667, 402.177, 52828.726 24/04/10,23:14:36,12,08,1, 11.9,1,1, 4.426, 10461.656, 402.184, 52828.625 24/04/10,23:14:36,13,08,1, 11.9,1,1, 4.426, 10461.652, 402.180, 52828.712 24/04/10,23:14:36,14,08,1, 11.9,1,1, 4.426, 10461.653, 402.177, 52828.730 24/04/10,23:14:36,15,08,1, 11.9,1,1, 4.426, 10461.663, 402.188, 52828.733 24/04/10,23:14:36,16,08,1, 11.9,1,1, 4.426, 10461.684, 402.170, 52828.636 24/04/10,23:14:36,17,08,1, 11.9,1,1, 4.426, 10461.661, 402.180, 52828.656 24/04/10,23:14:36,18,08,1, 11.9,1,1, 4.426, 10461.694, 402.184, 52828.756 24/04/10,23:14:36,19,08,1, 11.9,1,1, 4.426, 10461.675, 402.180, 52828.639 24/04/10,23:14:37,00,08,1, 11.8,1,1, 4.425, 10461.671, 402.180, 52828.639 24/04/10,23:14:37,01,08,1, 11.8,1,1, 4.425, 10461.675, 402.192, 52828.708 24/04/10,23:14:37,02,08,1, 11.8,1,1, 4.425, 10461.715, 402.181, 52828.684 24/04/10,23:14:37,03,08,1, 11.8,1,1, 4.425, 10461.690, 402.182, 52828.731 24/04/10,23:14:37,04,08,1, 11.8,1,1, 4.425, 10461.697, 402.159, 52828.688 24/04/10,23:14:37,05,08,1, 11.8,1,1, 4.425, 10461.713, 402.178, 52828.701 24/04/10,23:14:37,06,08,1, 11.8,1,1, 4.425, 10461.718, 402.177, 52828.721 24/04/10,23:14:37,07,08,1, 11.8,1,1, 4.425, 10461.703, 402.213, 52828.703 24/04/10,23:14:37,08,08,1, 11.8,1,1, 4.425, 10461.694, 402.202, 52828.694 24/04/10,23:14:37,09,08,1, 11.8,1,1, 4.425, 10461.710, 402.190, 52828.705 24/04/10,23:14:37,10,08,1, 11.8,1,1, 4.425, 10461.702, 402.198, 52828.709 24/04/10,23:14:37,11,08,1, 11.8,1,1, 4.425, 10461.711, 402.166, 52828.644 24/04/10,23:14:37,12,08,1, 11.8,1,1, 4.425, 10461.712, 402.200, 52828.739 24/04/10,23:14:37,13,08,1, 11.8,1,1, 4.425, 10461.713, 402.178, 52828.670 24/04/10,23:14:37,14,08,1, 11.8,1,1, 4.425, 10461.707, 402.186, 52828.634 24/04/10,23:14:37,15,08,1, 11.8,1,1, 4.425, 10461.722, 402.185, 52828.717 24/04/10,23:14:37,16,08,1, 11.8,1,1, 4.425, 10461.727, 402.184, 52828.708 24/04/10,23:14:37,17,08,1, 11.8,1,1, 4.425, 10461.718, 402.154, 52828.695 24/04/10,23:14:37,18,08,1, 11.8,1,1, 4.425, 10461.736, 402.178, 52828.717 24/04/10,23:14:37,19,08,1, 11.8,1,1, 4.425, 10461.756, 402.185, 52828.660 24/04/10,23:14:38,00,08,1, 11.9,1,1, 4.425, 10461.755, 402.185, 52828.660 24/04/10,23:14:38,01,08,1, 11.9,1,1, 4.425, 10461.731, 402.190, 52828.933 24/04/10,23:14:38,02,08,1, 11.9,1,1, 4.425, 10461.739, 402.176, 52828.714 24/04/10,23:14:38,03,08,1, 11.9,1,1, 4.425, 10461.772, 402.176, 52828.686 24/04/10,23:14:38,04,08,1, 11.9,1,1, 4.425, 10461.772, 402.163, 52828.714 24/04/10,23:14:38,05,08,1, 11.9,1,1, 4.425, 10461.749, 402.160, 52828.717 24/04/10,23:14:38,06,08,1, 11.9,1,1, 4.425, 10461.761, 402.188, 52828.608 24/04/10,23:14:38,07,08,1, 11.9,1,1, 4.425, 10461.769, 402.185, 52828.673 24/04/10,23:14:38,08,08,1, 11.9,1,1, 4.425, 10461.750, 402.180, 52828.652 24/04/10,23:14:38,09,08,1, 11.9,1,1, 4.425, 10461.757, 402.167, 52828.650 24/04/10,23:14:38,10,08,1, 11.9,1,1, 4.425, 10461.797, 402.188, 52828.597 24/04/10,23:14:38,11,08,1, 11.9,1,1, 4.425, 10461.765, 402.177, 52828.619 24/04/10,23:14:38,12,08,1, 11.9,1,1, 4.425, 10461.784, 402.164, 52828.587 24/04/10,23:14:38,13,08,1, 11.9,1,1, 4.425, 10461.787, 402.173, 52828.604 24/04/10,23:14:38,14,08,1, 11.9,1,1, 4.425, 10461.780, 402.154, 52828.604 24/04/10,23:14:38,15,08,1, 11.9,1,1, 4.425, 10461.773, 402.162, 52828.604 24/04/10,23:14:38,16,08,1, 11.9,1,1, 4.425, 10461.767, 402.157, 52828.571 24/04/10,23:14:38,17,08,1, 11.9,1,1, 4.425, 10461.810, 402.178, 52828.606 24/04/10,23:14:38,18,08,1, 11.9,1,1, 4.425, 10461.782, 402.178, 52828.656 24/04/10,23:14:38,19,08,1, 11.9,1,1, 4.425, 10461.814, 402.156, 52828.641 24/04/10,23:14:39,00,10,1, 11.9,1,1, 4.425, 10461.813, 402.156, 52828.641 24/04/10,23:14:39,01,10,1, 11.9,1,1, 4.425, 10461.813, 402.184, 52828.723 24/04/10,23:14:39,02,10,1, 11.9,1,1, 4.425, 10461.814, 402.188, 52828.714 24/04/10,23:14:39,03,10,1, 11.9,1,1, 4.425, 10461.824, 402.185, 52828.618 24/04/10,23:14:39,04,10,1, 11.9,1,1, 4.425, 10461.832, 402.175, 52828.722 24/04/10,23:14:39,05,10,1, 11.9,1,1, 4.425, 10461.814, 402.145, 52828.624 24/04/10,23:14:39,06,10,1, 11.9,1,1, 4.425, 10461.850, 402.159, 52828.568 24/04/10,23:14:39,07,10,1, 11.9,1,1, 4.425, 10461.849, 402.149, 52828.583 24/04/10,23:14:39,08,10,1, 11.9,1,1, 4.425, 10461.851, 402.150, 52828.660 24/04/10,23:14:39,09,10,1, 11.9,1,1, 4.425, 10461.862, 402.184, 52828.633 24/04/10,23:14:39,10,10,1, 11.9,1,1, 4.425, 10461.835, 402.170, 52828.627 24/04/10,23:14:39,11,10,1, 11.9,1,1, 4.425, 10461.863, 402.182, 52828.630 24/04/10,23:14:39,12,10,1, 11.9,1,1, 4.425, 10461.851, 402.157, 52828.675 24/04/10,23:14:39,13,10,1, 11.9,1,1, 4.425, 10461.854, 402.165, 52828.643 24/04/10,23:14:39,14,10,1, 11.9,1,1, 4.425, 10461.852, 402.172, 52828.704 24/04/10,23:14:39,15,10,1, 11.9,1,1, 4.425, 10461.868, 402.168, 52828.679 24/04/10,23:14:39,16,10,1, 11.9,1,1, 4.425, 10461.884, 402.158, 52828.651 24/04/10,23:14:39,17,10,1, 11.9,1,1, 4.425, 10461.890, 402.161, 52828.640 24/04/10,23:14:39,18,10,1, 11.9,1,1, 4.425, 10461.868, 402.149, 52828.578 24/04/10,23:14:39,19,10,1, 11.9,1,1, 4.425, 10461.899, 402.141, 52828.646 24/04/10,23:14:40,00,10,1, 11.9,1,1, 4.424, 10461.897, 402.141, 52828.646 24/04/10,23:14:40,01,10,1, 11.9,1,1, 4.424, 10461.874, 402.186, 52828.689 24/04/10,23:14:40,02,10,1, 11.9,1,1, 4.424, 10461.900, 402.173, 52828.654 24/04/10,23:14:40,03,10,1, 11.9,1,1, 4.424, 10461.911, 402.154, 52828.626 24/04/10,23:14:40,04,10,1, 11.9,1,1, 4.424, 10461.902, 402.178, 52828.689 24/04/10,23:14:40,05,10,1, 11.9,1,1, 4.424, 10461.904, 402.177, 52828.722 24/04/10,23:14:40,06,10,1, 11.9,1,1, 4.424, 10461.920, 402.188, 52828.693 24/04/10,23:14:40,07,10,1, 11.9,1,1, 4.424, 10461.913, 402.182, 52828.677 24/04/10,23:14:40,08,10,1, 11.9,1,1, 4.424, 10461.956, 402.194, 52828.720 24/04/10,23:14:40,09,10,1, 11.9,1,1, 4.424, 10461.924, 402.174, 52828.658 24/04/10,23:14:40,10,10,1, 11.9,1,1, 4.424, 10461.927, 402.193, 52828.740 24/04/10,23:14:40,11,10,1, 11.9,1,1, 4.424, 10461.931, 402.175, 52828.703 24/04/10,23:14:40,12,10,1, 11.9,1,1, 4.424, 10461.924, 402.177, 52828.584 24/04/10,23:14:40,13,10,1, 11.9,1,1, 4.424, 10461.938, 402.159, 52828.633 24/04/10,23:14:40,14,10,1, 11.9,1,1, 4.424, 10461.971, 402.162, 52828.552 24/04/10,23:14:40,15,10,1, 11.9,1,1, 4.424, 10461.965, 402.146, 52828.692 24/04/10,23:14:40,16,10,1, 11.9,1,1, 4.424, 10461.958, 402.155, 52828.645 24/04/10,23:14:40,17,10,1, 11.9,1,1, 4.424, 10461.974, 402.145, 52828.697 24/04/10,23:14:40,18,10,1, 11.9,1,1, 4.424, 10461.964, 402.137, 52828.595 24/04/10,23:14:40,19,10,1, 11.9,1,1, 4.424, 10461.990, 402.161, 52828.602 24/04/10,23:14:41,00,09,1, 11.9,1,1, 4.424, 10461.988, 402.161, 52828.602 24/04/10,23:14:41,01,09,1, 11.9,1,1, 4.424, 10461.990, 402.166, 52828.641 24/04/10,23:14:41,02,09,1, 11.9,1,1, 4.424, 10462.020, 402.145, 52828.656 24/04/10,23:14:41,03,09,1, 11.9,1,1, 4.424, 10462.016, 402.154, 52828.658 24/04/10,23:14:41,04,09,1, 11.9,1,1, 4.424, 10462.004, 402.144, 52828.610 24/04/10,23:14:41,05,09,1, 11.9,1,1, 4.424, 10462.017, 402.188, 52828.702 24/04/10,23:14:41,06,09,1, 11.9,1,1, 4.424, 10462.032, 402.151, 52828.664 24/04/10,23:14:41,07,09,1, 11.9,1,1, 4.424, 10462.012, 402.138, 52828.663 24/04/10,23:14:41,08,09,1, 11.9,1,1, 4.424, 10462.025, 402.163, 52828.646 24/04/10,23:14:41,09,09,1, 11.9,1,1, 4.424, 10462.022, 402.153, 52828.610 24/04/10,23:14:41,10,09,1, 11.9,1,1, 4.424, 10462.044, 402.132, 52828.652 24/04/10,23:14:41,11,09,1, 11.9,1,1, 4.424, 10462.050, 402.157, 52828.670 24/04/10,23:14:41,12,09,1, 11.9,1,1, 4.424, 10462.035, 402.134, 52828.572 24/04/10,23:14:41,13,09,1, 11.9,1,1, 4.424, 10462.051, 402.147, 52828.671 24/04/10,23:14:41,14,09,1, 11.9,1,1, 4.424, 10462.030, 402.163, 52828.635 24/04/10,23:14:41,15,09,1, 11.9,1,1, 4.424, 10462.062, 402.148, 52828.551 24/04/10,23:14:41,16,09,1, 11.9,1,1, 4.424, 10462.050, 402.146, 52828.571 24/04/10,23:14:41,17,09,1, 11.9,1,1, 4.424, 10462.060, 402.155, 52828.601 24/04/10,23:14:41,18,09,1, 11.9,1,1, 4.424, 10462.070, 402.136, 52828.413 24/04/10,23:14:41,19,09,1, 11.9,1,1, 4.424, 10462.061, 402.168, 52828.657 24/04/10,23:14:42,00,10,1, 11.9,1,1, 4.424, 10462.055, 402.168, 52828.657 24/04/10,23:14:42,01,10,1, 11.9,1,1, 4.424, 10462.076, 402.150, 52828.667 24/04/10,23:14:42,02,10,1, 11.9,1,1, 4.424, 10462.072, 402.171, 52828.695 24/04/10,23:14:42,03,10,1, 11.9,1,1, 4.424, 10462.089, 402.172, 52828.640 24/04/10,23:14:42,04,10,1, 11.9,1,1, 4.424, 10462.099, 402.164, 52828.570 24/04/10,23:14:42,05,10,1, 11.9,1,1, 4.424, 10462.073, 402.145, 52828.709 24/04/10,23:14:42,06,10,1, 11.9,1,1, 4.424, 10462.093, 402.124, 52828.663 24/04/10,23:14:42,07,10,1, 11.9,1,1, 4.424, 10462.122, 402.135, 52828.599 24/04/10,23:14:42,08,10,1, 11.9,1,1, 4.424, 10462.111, 402.133, 52828.580 24/04/10,23:14:42,09,10,1, 11.9,1,1, 4.424, 10462.123, 402.132, 52828.600 24/04/10,23:14:42,10,10,1, 11.9,1,1, 4.424, 10462.118, 402.158, 52828.559 24/04/10,23:14:42,11,10,1, 11.9,1,1, 4.424, 10462.110, 402.163, 52828.668 24/04/10,23:14:42,12,10,1, 11.9,1,1, 4.424, 10462.109, 402.138, 52828.567 24/04/10,23:14:42,13,10,1, 11.9,1,1, 4.424, 10462.129, 402.121, 52828.657 24/04/10,23:14:42,14,10,1, 11.9,1,1, 4.424, 10462.128, 402.120, 52828.557 24/04/10,23:14:42,15,10,1, 11.9,1,1, 4.424, 10462.151, 402.138, 52828.662 24/04/10,23:14:42,16,10,1, 11.9,1,1, 4.424, 10462.168, 402.119, 52828.564 24/04/10,23:14:42,17,10,1, 11.9,1,1, 4.424, 10462.167, 402.140, 52828.657 24/04/10,23:14:42,18,10,1, 11.9,1,1, 4.424, 10462.150, 402.147, 52828.656 24/04/10,23:14:42,19,10,1, 11.9,1,1, 4.424, 10462.163, 402.121, 52828.641 24/04/10,23:14:43,00,10,1, 12.0,1,1, 4.424, 10462.155, 402.121, 52828.641 24/04/10,23:14:43,01,10,1, 12.0,1,1, 4.424, 10462.164, 402.137, 52828.619 24/04/10,23:14:43,02,10,1, 12.0,1,1, 4.424, 10462.200, 402.165, 52828.811 24/04/10,23:14:43,03,10,1, 12.0,1,1, 4.424, 10462.200, 402.138, 52828.538 24/04/10,23:14:43,04,10,1, 12.0,1,1, 4.424, 10462.185, 402.173, 52828.549 24/04/10,23:14:43,05,10,1, 12.0,1,1, 4.424, 10462.189, 402.145, 52828.525 24/04/10,23:14:43,06,10,1, 12.0,1,1, 4.424, 10462.187, 402.151, 52828.572 24/04/10,23:14:43,07,10,1, 12.0,1,1, 4.424, 10462.195, 402.135, 52828.574 24/04/10,23:14:43,08,10,1, 12.0,1,1, 4.424, 10462.215, 402.140, 52828.575 24/04/10,23:14:43,09,10,1, 12.0,1,1, 4.424, 10462.209, 402.148, 52828.599 24/04/10,23:14:43,10,10,1, 12.0,1,1, 4.424, 10462.178, 402.152, 52828.734 24/04/10,23:14:43,11,10,1, 12.0,1,1, 4.424, 10462.201, 402.152, 52828.626 24/04/10,23:14:43,12,10,1, 12.0,1,1, 4.424, 10462.221, 402.117, 52828.591 24/04/10,23:14:43,13,10,1, 12.0,1,1, 4.424, 10462.224, 402.145, 52828.646 24/04/10,23:14:43,14,10,1, 12.0,1,1, 4.424, 10462.181, 402.125, 52828.575 24/04/10,23:14:43,15,10,1, 12.0,1,1, 4.424, 10462.228, 402.117, 52828.513 24/04/10,23:14:43,16,10,1, 12.0,1,1, 4.424, 10462.206, 402.130, 52828.574 24/04/10,23:14:43,17,10,1, 12.0,1,1, 4.424, 10462.198, 402.126, 52828.553 24/04/10,23:14:43,18,10,1, 12.0,1,1, 4.424, 10462.254, 402.128, 52828.482 24/04/10,23:14:43,19,10,1, 12.0,1,1, 4.424, 10462.205, 402.139, 52828.551 24/04/10,23:14:44,00,10,1, 11.9,1,1, 4.425, 10462.205, 402.139, 52828.551 24/04/10,23:14:44,01,10,1, 11.9,1,1, 4.425, 10462.230, 402.131, 52828.539 24/04/10,23:14:44,02,10,1, 11.9,1,1, 4.425, 10462.266, 402.115, 52828.543 24/04/10,23:14:44,03,10,1, 11.9,1,1, 4.425, 10462.282, 402.100, 52828.474 24/04/10,23:14:44,04,10,1, 11.9,1,1, 4.425, 10462.241, 402.135, 52828.611 24/04/10,23:14:44,05,10,1, 11.9,1,1, 4.425, 10462.253, 402.131, 52828.522 24/04/10,23:14:44,06,10,1, 11.9,1,1, 4.425, 10462.263, 402.133, 52828.538 24/04/10,23:14:44,07,10,1, 11.9,1,1, 4.425, 10462.276, 402.130, 52828.523 24/04/10,23:14:44,08,10,1, 11.9,1,1, 4.425, 10462.280, 402.136, 52828.564 24/04/10,23:14:44,09,10,1, 11.9,1,1, 4.425, 10462.296, 402.130, 52828.539 24/04/10,23:14:44,10,10,1, 11.9,1,1, 4.425, 10462.286, 402.126, 52828.582 24/04/10,23:14:44,11,10,1, 11.9,1,1, 4.425, 10462.283, 402.111, 52828.466 24/04/10,23:14:44,12,10,1, 11.9,1,1, 4.425, 10462.289, 402.117, 52828.524 24/04/10,23:14:44,13,10,1, 11.9,1,1, 4.425, 10462.290, 402.126, 52828.529 24/04/10,23:14:44,14,10,1, 11.9,1,1, 4.425, 10462.283, 402.124, 52828.530 24/04/10,23:14:44,15,10,1, 11.9,1,1, 4.425, 10462.331, 402.126, 52828.558 24/04/10,23:14:44,16,10,1, 11.9,1,1, 4.425, 10462.314, 402.116, 52828.588 24/04/10,23:14:44,17,10,1, 11.9,1,1, 4.425, 10462.306, 402.109, 52828.528 24/04/10,23:14:44,18,10,1, 11.9,1,1, 4.425, 10462.288, 402.105, 52828.456 24/04/10,23:14:44,19,10,1, 11.9,1,1, 4.425, 10462.338, 402.133, 52828.537 24/04/10,23:14:45,00,10,1, 11.8,1,1, 4.425, 10462.331, 402.133, 52828.537 24/04/10,23:14:45,01,10,1, 11.8,1,1, 4.425, 10462.327, 402.095, 52828.483 24/04/10,23:14:45,02,10,1, 11.8,1,1, 4.425, 10462.339, 402.117, 52828.502 24/04/10,23:14:45,03,10,1, 11.8,1,1, 4.425, 10462.321, 402.095, 52828.470 24/04/10,23:14:45,04,10,1, 11.8,1,1, 4.425, 10462.324, 402.106, 52828.500 24/04/10,23:14:45,05,10,1, 11.8,1,1, 4.425, 10462.354, 402.092, 52828.477 24/04/10,23:14:45,06,10,1, 11.8,1,1, 4.425, 10462.364, 402.108, 52828.508 24/04/10,23:14:45,07,10,1, 11.8,1,1, 4.425, 10462.342, 402.104, 52828.450 24/04/10,23:14:45,08,10,1, 11.8,1,1, 4.425, 10462.372, 402.108, 52828.428 24/04/10,23:14:45,09,10,1, 11.8,1,1, 4.425, 10462.341, 402.119, 52828.457 24/04/10,23:14:45,10,10,1, 11.8,1,1, 4.425, 10462.350, 402.102, 52828.485 24/04/10,23:14:45,11,10,1, 11.8,1,1, 4.425, 10462.350, 402.129, 52828.527 24/04/10,23:14:45,12,10,1, 11.8,1,1, 4.425, 10462.386, 402.096, 52828.445 24/04/10,23:14:45,13,10,1, 11.8,1,1, 4.425, 10462.367, 402.092, 52828.415 24/04/10,23:14:45,14,10,1, 11.8,1,1, 4.425, 10462.395, 402.104, 52828.447 24/04/10,23:14:45,15,10,1, 11.8,1,1, 4.425, 10462.385, 402.109, 52828.434 24/04/10,23:14:45,16,10,1, 11.8,1,1, 4.425, 10462.405, 402.082, 52828.437 24/04/10,23:14:45,17,10,1, 11.8,1,1, 4.425, 10462.399, 402.104, 52828.490 24/04/10,23:14:45,18,10,1, 11.8,1,1, 4.425, 10462.426, 402.085, 52828.436 24/04/10,23:14:45,19,10,1, 11.8,1,1, 4.425, 10462.414, 402.109, 52828.413 24/04/10,23:14:46,00,09,1, 12.0,1,1, 4.425, 10462.406, 402.109, 52828.413 24/04/10,23:14:46,01,09,1, 12.0,1,1, 4.425, 10462.436, 402.068, 52828.459 24/04/10,23:14:46,02,09,1, 12.0,1,1, 4.425, 10462.438, 402.077, 52828.422 24/04/10,23:14:46,03,09,1, 12.0,1,1, 4.425, 10462.428, 402.081, 52828.461 24/04/10,23:14:46,04,09,1, 12.0,1,1, 4.425, 10462.463, 402.068, 52828.464 24/04/10,23:14:46,05,09,1, 12.0,1,1, 4.425, 10462.434, 402.087, 52828.446 24/04/10,23:14:46,06,09,1, 12.0,1,1, 4.425, 10462.446, 402.087, 52828.443 24/04/10,23:14:46,07,09,1, 12.0,1,1, 4.425, 10462.447, 402.090, 52828.434 24/04/10,23:14:46,08,09,1, 12.0,1,1, 4.425, 10462.434, 402.121, 52828.474 24/04/10,23:14:46,09,09,1, 12.0,1,1, 4.425, 10462.484, 402.089, 52828.456 24/04/10,23:14:46,10,09,1, 12.0,1,1, 4.425, 10462.469, 402.085, 52828.416 24/04/10,23:14:46,11,09,1, 12.0,1,1, 4.425, 10462.473, 402.100, 52828.438 24/04/10,23:14:46,12,09,1, 12.0,1,1, 4.425, 10462.488, 402.093, 52828.430 24/04/10,23:14:46,13,09,1, 12.0,1,1, 4.425, 10462.478, 402.088, 52828.430 24/04/10,23:14:46,14,09,1, 12.0,1,1, 4.425, 10462.495, 402.089, 52828.391 24/04/10,23:14:46,15,09,1, 12.0,1,1, 4.425, 10462.505, 402.086, 52828.460 24/04/10,23:14:46,16,09,1, 12.0,1,1, 4.425, 10462.491, 402.081, 52828.409 24/04/10,23:14:46,17,09,1, 12.0,1,1, 4.425, 10462.506, 402.105, 52828.461 24/04/10,23:14:46,18,09,1, 12.0,1,1, 4.425, 10462.504, 402.087, 52828.443 24/04/10,23:14:46,19,09,1, 12.0,1,1, 4.425, 10462.480, 402.097, 52828.425 24/04/10,23:14:47,00,09,1, 11.9,1,1, 4.423, 10462.472, 402.097, 52828.425 24/04/10,23:14:47,01,09,1, 11.9,1,1, 4.423, 10462.491, 402.072, 52828.418 24/04/10,23:14:47,02,09,1, 11.9,1,1, 4.423, 10462.520, 402.065, 52828.390 24/04/10,23:14:47,03,09,1, 11.9,1,1, 4.423, 10462.540, 402.100, 52828.421 24/04/10,23:14:47,04,09,1, 11.9,1,1, 4.423, 10462.530, 402.067, 52828.399 24/04/10,23:14:47,05,09,1, 11.9,1,1, 4.423, 10462.531, 402.068, 52828.430 24/04/10,23:14:47,06,09,1, 11.9,1,1, 4.423, 10462.548, 402.088, 52828.423 24/04/10,23:14:47,07,09,1, 11.9,1,1, 4.423, 10462.553, 402.077, 52828.404 24/04/10,23:14:47,08,09,1, 11.9,1,1, 4.423, 10462.558, 402.067, 52828.381 24/04/10,23:14:47,09,09,1, 11.9,1,1, 4.423, 10462.562, 402.097, 52828.392 24/04/10,23:14:47,10,09,1, 11.9,1,1, 4.423, 10462.567, 402.089, 52828.390 24/04/10,23:14:47,11,09,1, 11.9,1,1, 4.423, 10462.597, 402.089, 52828.487 24/04/10,23:14:47,12,09,1, 11.9,1,1, 4.423, 10462.600, 402.087, 52828.446 24/04/10,23:14:47,13,09,1, 11.9,1,1, 4.423, 10462.578, 402.070, 52828.434 24/04/10,23:14:47,14,09,1, 11.9,1,1, 4.423, 10462.586, 402.071, 52828.393 24/04/10,23:14:47,15,09,1, 11.9,1,1, 4.423, 10462.605, 402.067, 52828.414 24/04/10,23:14:47,16,09,1, 11.9,1,1, 4.423, 10462.601, 402.078, 52828.394 24/04/10,23:14:47,17,09,1, 11.9,1,1, 4.423, 10462.571, 402.093, 52828.386 24/04/10,23:14:47,18,09,1, 11.9,1,1, 4.423, 10462.596, 402.081, 52828.416 24/04/10,23:14:47,19,09,1, 11.9,1,1, 4.423, 10462.565, 402.059, 52828.406 24/04/10,23:14:48,00,09,1, 11.9,1,1, 4.422, 10462.564, 402.059, 52828.406 24/04/10,23:14:48,01,09,1, 11.9,1,1, 4.422, 10462.597, 402.087, 52828.338 24/04/10,23:14:48,02,09,1, 11.9,1,1, 4.422, 10462.616, 402.076, 52828.358 24/04/10,23:14:48,03,09,1, 11.9,1,1, 4.422, 10462.639, 402.043, 52828.345 24/04/10,23:14:48,04,09,1, 11.9,1,1, 4.422, 10462.601, 402.077, 52828.451 24/04/10,23:14:48,05,09,1, 11.9,1,1, 4.422, 10462.605, 402.075, 52828.413 24/04/10,23:14:48,06,09,1, 11.9,1,1, 4.422, 10462.655, 402.065, 52828.402 24/04/10,23:14:48,07,09,1, 11.9,1,1, 4.422, 10462.617, 402.071, 52828.496 24/04/10,23:14:48,08,09,1, 11.9,1,1, 4.422, 10462.650, 402.089, 52828.433 24/04/10,23:14:48,09,09,1, 11.9,1,1, 4.422, 10462.639, 402.063, 52828.375 24/04/10,23:14:48,10,09,1, 11.9,1,1, 4.422, 10462.661, 402.050, 52828.342 24/04/10,23:14:48,11,09,1, 11.9,1,1, 4.422, 10462.648, 402.070, 52828.373 24/04/10,23:14:48,12,09,1, 11.9,1,1, 4.422, 10462.641, 402.076, 52828.284 24/04/10,23:14:48,13,09,1, 11.9,1,1, 4.422, 10462.659, 402.069, 52828.270 24/04/10,23:14:48,14,09,1, 11.9,1,1, 4.422, 10462.640, 402.072, 52828.326 24/04/10,23:14:48,15,09,1, 11.9,1,1, 4.422, 10462.653, 402.078, 52828.389 24/04/10,23:14:48,16,09,1, 11.9,1,1, 4.422, 10462.656, 402.047, 52828.322 24/04/10,23:14:48,17,09,1, 11.9,1,1, 4.422, 10462.703, 402.056, 52828.301 24/04/10,23:14:48,18,09,1, 11.9,1,1, 4.422, 10462.671, 402.074, 52828.380 24/04/10,23:14:48,19,09,1, 11.9,1,1, 4.422, 10462.691, 402.078, 52828.392 24/04/10,23:14:49,00,09,1, 11.9,1,1, 4.423, 10462.689, 402.078, 52828.392 24/04/10,23:14:49,01,09,1, 11.9,1,1, 4.423, 10462.692, 402.054, 52828.345 24/04/10,23:14:49,02,09,1, 11.9,1,1, 4.423, 10462.695, 402.041, 52828.335 24/04/10,23:14:49,03,09,1, 11.9,1,1, 4.423, 10462.709, 402.044, 52828.332 24/04/10,23:14:49,04,09,1, 11.9,1,1, 4.423, 10462.678, 402.064, 52828.384 24/04/10,23:14:49,05,09,1, 11.9,1,1, 4.423, 10462.725, 402.062, 52828.293 24/04/10,23:14:49,06,09,1, 11.9,1,1, 4.423, 10462.723, 402.061, 52828.413 24/04/10,23:14:49,07,09,1, 11.9,1,1, 4.423, 10462.721, 402.038, 52828.394 24/04/10,23:14:49,08,09,1, 11.9,1,1, 4.423, 10462.723, 402.046, 52828.400 24/04/10,23:14:49,09,09,1, 11.9,1,1, 4.423, 10462.724, 402.080, 52828.417 24/04/10,23:14:49,10,09,1, 11.9,1,1, 4.423, 10462.721, 402.047, 52828.385 24/04/10,23:14:49,11,09,1, 11.9,1,1, 4.423, 10462.754, 402.042, 52828.296 24/04/10,23:14:49,12,09,1, 11.9,1,1, 4.423, 10462.737, 402.018, 52828.282 24/04/10,23:14:49,13,09,1, 11.9,1,1, 4.423, 10462.737, 402.056, 52828.369 24/04/10,23:14:49,14,09,1, 11.9,1,1, 4.423, 10462.761, 402.039, 52828.371 24/04/10,23:14:49,15,09,1, 11.9,1,1, 4.423, 10462.775, 402.030, 52828.287 24/04/10,23:14:49,16,09,1, 11.9,1,1, 4.423, 10462.751, 402.032, 52828.281 24/04/10,23:14:49,17,09,1, 11.9,1,1, 4.423, 10462.797, 402.038, 52828.439 24/04/10,23:14:49,18,09,1, 11.9,1,1, 4.423, 10462.759, 402.058, 52828.370 24/04/10,23:14:49,19,09,1, 11.9,1,1, 4.423, 10462.768, 402.059, 52828.355 24/04/10,23:14:50,00,10,1, 11.8,1,1, 4.426, 10462.765, 402.059, 52828.355 24/04/10,23:14:50,01,10,1, 11.8,1,1, 4.426, 10462.794, 402.055, 52828.325 24/04/10,23:14:50,02,10,1, 11.8,1,1, 4.426, 10462.803, 402.045, 52828.324 24/04/10,23:14:50,03,10,1, 11.8,1,1, 4.426, 10462.809, 402.010, 52828.269 24/04/10,23:14:50,04,10,1, 11.8,1,1, 4.426, 10462.786, 402.035, 52828.249 24/04/10,23:14:50,05,10,1, 11.8,1,1, 4.426, 10462.805, 402.017, 52828.200 24/04/10,23:14:50,06,10,1, 11.8,1,1, 4.426, 10462.817, 402.055, 52828.328 24/04/10,23:14:50,07,10,1, 11.8,1,1, 4.426, 10462.826, 402.050, 52828.189 24/04/10,23:14:50,08,10,1, 11.8,1,1, 4.426, 10462.859, 402.041, 52828.312 24/04/10,23:14:50,09,10,1, 11.8,1,1, 4.426, 10462.819, 402.009, 52828.276 24/04/10,23:14:50,10,10,1, 11.8,1,1, 4.426, 10462.837, 402.023, 52828.257 24/04/10,23:14:50,11,10,1, 11.8,1,1, 4.426, 10462.844, 402.021, 52828.236 24/04/10,23:14:50,12,10,1, 11.8,1,1, 4.426, 10462.830, 402.009, 52828.264 24/04/10,23:14:50,13,10,1, 11.8,1,1, 4.426, 10462.863, 402.028, 52828.201 24/04/10,23:14:50,14,10,1, 11.8,1,1, 4.426, 10462.866, 402.033, 52828.257 24/04/10,23:14:50,15,10,1, 11.8,1,1, 4.426, 10462.878, 402.047, 52828.258 24/04/10,23:14:50,16,10,1, 11.8,1,1, 4.426, 10462.868, 402.027, 52828.249 24/04/10,23:14:50,17,10,1, 11.8,1,1, 4.426, 10462.853, 402.030, 52828.237 24/04/10,23:14:50,18,10,1, 11.8,1,1, 4.426, 10462.898, 402.041, 52828.200 24/04/10,23:14:50,19,10,1, 11.8,1,1, 4.426, 10462.880, 402.030, 52828.196 24/04/10,23:14:51,00,09,1, 11.9,1,1, 4.427, 10462.873, 402.030, 52828.196 24/04/10,23:14:51,01,09,1, 11.9,1,1, 4.427, 10462.904, 402.028, 52828.242 24/04/10,23:14:51,02,09,1, 11.9,1,1, 4.427, 10462.867, 402.008, 52828.228 24/04/10,23:14:51,03,09,1, 11.9,1,1, 4.427, 10462.912, 402.014, 52828.223 24/04/10,23:14:51,04,09,1, 11.9,1,1, 4.427, 10462.895, 402.017, 52828.221 24/04/10,23:14:51,05,09,1, 11.9,1,1, 4.427, 10462.929, 402.004, 52828.195 24/04/10,23:14:51,06,09,1, 11.9,1,1, 4.427, 10462.927, 402.032, 52828.254 24/04/10,23:14:51,07,09,1, 11.9,1,1, 4.427, 10462.913, 402.031, 52828.167 24/04/10,23:14:51,08,09,1, 11.9,1,1, 4.427, 10462.950, 402.015, 52828.250 24/04/10,23:14:51,09,09,1, 11.9,1,1, 4.427, 10462.924, 402.019, 52828.217 24/04/10,23:14:51,10,09,1, 11.9,1,1, 4.427, 10462.946, 402.011, 52828.258 24/04/10,23:14:51,11,09,1, 11.9,1,1, 4.427, 10462.950, 402.028, 52828.267 24/04/10,23:14:51,12,09,1, 11.9,1,1, 4.427, 10462.952, 402.007, 52828.240 24/04/10,23:14:51,13,09,1, 11.9,1,1, 4.427, 10462.938, 402.012, 52828.233 24/04/10,23:14:51,14,09,1, 11.9,1,1, 4.427, 10462.975, 402.029, 52828.196 24/04/10,23:14:51,15,09,1, 11.9,1,1, 4.427, 10462.971, 402.025, 52828.211 24/04/10,23:14:51,16,09,1, 11.9,1,1, 4.427, 10462.973, 402.016, 52828.209 24/04/10,23:14:51,17,09,1, 11.9,1,1, 4.427, 10462.960, 402.033, 52828.211 24/04/10,23:14:51,18,09,1, 11.9,1,1, 4.427, 10462.984, 402.004, 52828.207 24/04/10,23:14:51,19,09,1, 11.9,1,1, 4.427, 10462.988, 402.006, 52828.180 24/04/10,23:14:52,00,09,1, 11.9,1,1, 4.423, 10462.981, 402.006, 52828.180 24/04/10,23:14:52,01,09,1, 11.9,1,1, 4.423, 10463.005, 402.016, 52828.240 24/04/10,23:14:52,02,09,1, 11.9,1,1, 4.423, 10462.974, 402.001, 52828.184 24/04/10,23:14:52,03,09,1, 11.9,1,1, 4.423, 10462.996, 401.994, 52828.173 24/04/10,23:14:52,04,09,1, 11.9,1,1, 4.423, 10463.004, 401.981, 52828.189 24/04/10,23:14:52,05,09,1, 11.9,1,1, 4.423, 10463.016, 402.025, 52828.161 24/04/10,23:14:52,06,09,1, 11.9,1,1, 4.423, 10463.026, 401.986, 52828.178 24/04/10,23:14:52,07,09,1, 11.9,1,1, 4.423, 10463.015, 402.016, 52828.192 24/04/10,23:14:52,08,09,1, 11.9,1,1, 4.423, 10463.039, 402.003, 52828.156 24/04/10,23:14:52,09,09,1, 11.9,1,1, 4.423, 10463.037, 402.009, 52828.168 24/04/10,23:14:52,10,09,1, 11.9,1,1, 4.423, 10463.039, 402.009, 52828.129 24/04/10,23:14:52,11,09,1, 11.9,1,1, 4.423, 10463.043, 402.002, 52828.159 24/04/10,23:14:52,12,09,1, 11.9,1,1, 4.423, 10463.036, 401.984, 52828.160 24/04/10,23:14:52,13,09,1, 11.9,1,1, 4.423, 10463.061, 401.987, 52828.173 24/04/10,23:14:52,14,09,1, 11.9,1,1, 4.423, 10463.049, 401.997, 52828.145 24/04/10,23:14:52,15,09,1, 11.9,1,1, 4.423, 10463.066, 402.032, 52828.165 24/04/10,23:14:52,16,09,1, 11.9,1,1, 4.423, 10463.079, 402.004, 52828.140 24/04/10,23:14:52,17,09,1, 11.9,1,1, 4.423, 10463.086, 402.007, 52828.161 24/04/10,23:14:52,18,09,1, 11.9,1,1, 4.423, 10463.068, 402.027, 52828.162 24/04/10,23:14:52,19,09,1, 11.9,1,1, 4.423, 10463.085, 402.025, 52828.164 24/04/10,23:14:53,00,09,1, 11.9,1,1, 4.426, 10463.082, 402.025, 52828.164 24/04/10,23:14:53,01,09,1, 11.9,1,1, 4.426, 10463.106, 402.019, 52828.121 24/04/10,23:14:53,02,09,1, 11.9,1,1, 4.426, 10463.091, 402.023, 52828.148 24/04/10,23:14:53,03,09,1, 11.9,1,1, 4.426, 10463.119, 402.005, 52828.073 24/04/10,23:14:53,04,09,1, 11.9,1,1, 4.426, 10463.099, 401.989, 52828.170 24/04/10,23:14:53,05,09,1, 11.9,1,1, 4.426, 10463.137, 401.995, 52828.110 24/04/10,23:14:53,06,09,1, 11.9,1,1, 4.426, 10463.143, 401.999, 52828.160 24/04/10,23:14:53,07,09,1, 11.9,1,1, 4.426, 10463.116, 402.015, 52828.112 24/04/10,23:14:53,08,09,1, 11.9,1,1, 4.426, 10463.103, 402.005, 52828.185 24/04/10,23:14:53,09,09,1, 11.9,1,1, 4.426, 10463.118, 401.990, 52828.094 24/04/10,23:14:53,10,09,1, 11.9,1,1, 4.426, 10463.138, 402.015, 52828.130 24/04/10,23:14:53,11,09,1, 11.9,1,1, 4.426, 10463.150, 401.995, 52828.134 24/04/10,23:14:53,12,09,1, 11.9,1,1, 4.426, 10463.152, 401.997, 52828.084 24/04/10,23:14:53,13,09,1, 11.9,1,1, 4.426, 10463.156, 401.976, 52828.087 24/04/10,23:14:53,14,09,1, 11.9,1,1, 4.426, 10463.158, 402.001, 52828.169 24/04/10,23:14:53,15,09,1, 11.9,1,1, 4.426, 10463.168, 401.970, 52828.081 24/04/10,23:14:53,16,09,1, 11.9,1,1, 4.426, 10463.154, 401.992, 52828.103 24/04/10,23:14:53,17,09,1, 11.9,1,1, 4.426, 10463.181, 402.004, 52828.060 24/04/10,23:14:53,18,09,1, 11.9,1,1, 4.426, 10463.168, 401.994, 52828.114 24/04/10,23:14:53,19,09,1, 11.9,1,1, 4.426, 10463.165, 402.000, 52828.132 24/04/10,23:14:54,00,08,1, 11.9,1,1, 4.423, 10463.157, 402.000, 52828.132 24/04/10,23:14:54,01,08,1, 11.9,1,1, 4.423, 10463.197, 401.999, 52828.133 24/04/10,23:14:54,02,08,1, 11.9,1,1, 4.423, 10463.207, 401.975, 52828.083 24/04/10,23:14:54,03,08,1, 11.9,1,1, 4.423, 10463.233, 401.993, 52828.118 24/04/10,23:14:54,04,08,1, 11.9,1,1, 4.423, 10463.220, 402.015, 52828.050 24/04/10,23:14:54,05,08,1, 11.9,1,1, 4.423, 10463.229, 401.998, 52828.120 24/04/10,23:14:54,06,08,1, 11.9,1,1, 4.423, 10463.237, 402.000, 52828.098 24/04/10,23:14:54,07,08,1, 11.9,1,1, 4.423, 10463.213, 401.989, 52828.108 24/04/10,23:14:54,08,08,1, 11.9,1,1, 4.423, 10463.213, 402.000, 52828.024 24/04/10,23:14:54,09,08,1, 11.9,1,1, 4.423, 10463.278, 402.000, 52828.010 24/04/10,23:14:54,10,08,1, 11.9,1,1, 4.423, 10463.237, 401.992, 52828.007 24/04/10,23:14:54,11,08,1, 11.9,1,1, 4.423, 10463.232, 402.024, 52828.213 24/04/10,23:14:54,12,08,1, 11.9,1,1, 4.423, 10463.277, 401.992, 52827.994 24/04/10,23:14:54,13,08,1, 11.9,1,1, 4.423, 10463.275, 401.970, 52828.054 24/04/10,23:14:54,14,08,1, 11.9,1,1, 4.423, 10463.275, 402.000, 52828.058 24/04/10,23:14:54,15,08,1, 11.9,1,1, 4.423, 10463.257, 401.992, 52828.084 24/04/10,23:14:54,16,08,1, 11.9,1,1, 4.423, 10463.258, 401.983, 52828.081 24/04/10,23:14:54,17,08,1, 11.9,1,1, 4.423, 10463.309, 401.992, 52828.057 24/04/10,23:14:54,18,08,1, 11.9,1,1, 4.423, 10463.300, 401.981, 52828.065 24/04/10,23:14:54,19,08,1, 11.9,1,1, 4.423, 10463.289, 401.973, 52828.041 24/04/10,23:14:55,00,09,1, 11.9,1,1, 4.423, 10463.282, 401.973, 52828.041 24/04/10,23:14:55,01,09,1, 11.9,1,1, 4.423, 10463.294, 401.990, 52828.121 24/04/10,23:14:55,02,09,1, 11.9,1,1, 4.423, 10463.329, 401.957, 52828.030 24/04/10,23:14:55,03,09,1, 11.9,1,1, 4.423, 10463.298, 401.981, 52828.032 24/04/10,23:14:55,04,09,1, 11.9,1,1, 4.423, 10463.306, 401.993, 52828.075 24/04/10,23:14:55,05,09,1, 11.9,1,1, 4.423, 10463.324, 401.978, 52827.976 24/04/10,23:14:55,06,09,1, 11.9,1,1, 4.423, 10463.323, 401.986, 52828.030 24/04/10,23:14:55,07,09,1, 11.9,1,1, 4.423, 10463.328, 401.981, 52828.068 24/04/10,23:14:55,08,09,1, 11.9,1,1, 4.423, 10463.316, 401.995, 52828.012 24/04/10,23:14:55,09,09,1, 11.9,1,1, 4.423, 10463.348, 401.961, 52828.063 24/04/10,23:14:55,10,09,1, 11.9,1,1, 4.423, 10463.334, 401.972, 52827.982 24/04/10,23:14:55,11,09,1, 11.9,1,1, 4.423, 10463.356, 401.993, 52827.988 24/04/10,23:14:55,12,09,1, 11.9,1,1, 4.423, 10463.337, 401.979, 52828.012 24/04/10,23:14:55,13,09,1, 11.9,1,1, 4.423, 10463.364, 401.981, 52827.978 24/04/10,23:14:55,14,09,1, 11.9,1,1, 4.423, 10463.357, 401.980, 52828.005 24/04/10,23:14:55,15,09,1, 11.9,1,1, 4.423, 10463.353, 401.974, 52827.981 24/04/10,23:14:55,16,09,1, 11.9,1,1, 4.423, 10463.371, 401.982, 52827.971 24/04/10,23:14:55,17,09,1, 11.9,1,1, 4.423, 10463.374, 401.974, 52827.985 24/04/10,23:14:55,18,09,1, 11.9,1,1, 4.423, 10463.397, 401.986, 52827.952 24/04/10,23:14:55,19,09,1, 11.9,1,1, 4.423, 10463.354, 401.971, 52827.981 24/04/10,23:14:56,00,10,1, 11.9,1,1, 4.422, 10463.349, 401.971, 52827.981 24/04/10,23:14:56,01,10,1, 11.9,1,1, 4.422, 10463.379, 401.973, 52828.017 24/04/10,23:14:56,02,10,1, 11.9,1,1, 4.422, 10463.402, 401.967, 52828.075 24/04/10,23:14:56,03,10,1, 11.9,1,1, 4.422, 10463.414, 401.972, 52828.011 24/04/10,23:14:56,04,10,1, 11.9,1,1, 4.422, 10463.426, 401.988, 52828.080 24/04/10,23:14:56,05,10,1, 11.9,1,1, 4.422, 10463.429, 401.981, 52827.920 24/04/10,23:14:56,06,10,1, 11.9,1,1, 4.422, 10463.427, 401.981, 52828.047 24/04/10,23:14:56,07,10,1, 11.9,1,1, 4.422, 10463.432, 401.974, 52827.980 24/04/10,23:14:56,08,10,1, 11.9,1,1, 4.422, 10463.437, 401.990, 52827.941 24/04/10,23:14:56,09,10,1, 11.9,1,1, 4.422, 10463.452, 402.000, 52827.988 24/04/10,23:14:56,10,10,1, 11.9,1,1, 4.422, 10463.445, 401.987, 52828.044 24/04/10,23:14:56,11,10,1, 11.9,1,1, 4.422, 10463.451, 401.985, 52827.940 24/04/10,23:14:56,12,10,1, 11.9,1,1, 4.422, 10463.422, 401.963, 52827.945 24/04/10,23:14:56,13,10,1, 11.9,1,1, 4.422, 10463.458, 401.978, 52827.934 24/04/10,23:14:56,14,10,1, 11.9,1,1, 4.422, 10463.461, 401.979, 52828.005 24/04/10,23:14:56,15,10,1, 11.9,1,1, 4.422, 10463.466, 401.967, 52827.903 24/04/10,23:14:56,16,10,1, 11.9,1,1, 4.422, 10463.473, 401.964, 52827.950 24/04/10,23:14:56,17,10,1, 11.9,1,1, 4.422, 10463.497, 401.966, 52827.912 24/04/10,23:14:56,18,10,1, 11.9,1,1, 4.422, 10463.493, 401.970, 52827.903 24/04/10,23:14:56,19,10,1, 11.9,1,1, 4.422, 10463.492, 401.953, 52827.937 24/04/10,23:14:57,00,09,1, 11.9,1,1, 4.426, 10463.490, 401.953, 52827.937 24/04/10,23:14:57,01,09,1, 11.9,1,1, 4.426, 10463.512, 401.960, 52827.888 24/04/10,23:14:57,02,09,1, 11.9,1,1, 4.426, 10463.506, 402.024, 52828.195 24/04/10,23:14:57,03,09,1, 11.9,1,1, 4.426, 10463.510, 402.013, 52828.164 24/04/10,23:14:57,04,09,1, 11.9,1,1, 4.426, 10463.526, 402.038, 52828.205 24/04/10,23:14:57,05,09,1, 11.9,1,1, 4.426, 10463.535, 402.052, 52828.172 24/04/10,23:14:57,06,09,1, 11.9,1,1, 4.426, 10463.555, 402.046, 52828.195 24/04/10,23:14:57,07,09,1, 11.9,1,1, 4.426, 10463.552, 402.052, 52828.139 24/04/10,23:14:57,08,09,1, 11.9,1,1, 4.426, 10463.549, 402.025, 52828.203 24/04/10,23:14:57,09,09,1, 11.9,1,1, 4.426, 10463.579, 402.036, 52828.155 24/04/10,23:14:57,10,09,1, 11.9,1,1, 4.426, 10463.588, 402.049, 52828.177 24/04/10,23:14:57,11,09,1, 11.9,1,1, 4.426, 10463.592, 402.019, 52828.223 24/04/10,23:14:57,12,09,1, 11.9,1,1, 4.426, 10463.578, 402.043, 52828.130 24/04/10,23:14:57,13,09,1, 11.9,1,1, 4.426, 10463.598, 402.018, 52828.131 24/04/10,23:14:57,14,09,1, 11.9,1,1, 4.426, 10463.614, 402.023, 52828.216 24/04/10,23:14:57,15,09,1, 11.9,1,1, 4.426, 10463.589, 402.015, 52828.149 24/04/10,23:14:57,16,09,1, 11.9,1,1, 4.426, 10463.593, 401.996, 52828.157 24/04/10,23:14:57,17,09,1, 11.9,1,1, 4.426, 10463.598, 402.021, 52828.116 24/04/10,23:14:57,18,09,1, 11.9,1,1, 4.426, 10463.617, 402.041, 52828.203 24/04/10,23:14:57,19,09,1, 11.9,1,1, 4.426, 10463.614, 402.036, 52828.106 24/04/10,23:14:58,00,10,1, 11.9,1,1, 4.425, 10463.607, 402.036, 52828.106 24/04/10,23:14:58,01,10,1, 11.9,1,1, 4.425, 10463.630, 402.017, 52828.154 24/04/10,23:14:58,02,10,1, 11.9,1,1, 4.425, 10463.615, 402.006, 52828.099 24/04/10,23:14:58,03,10,1, 11.9,1,1, 4.425, 10463.633, 402.024, 52828.122 24/04/10,23:14:58,04,10,1, 11.9,1,1, 4.425, 10463.655, 402.005, 52828.158 24/04/10,23:14:58,05,10,1, 11.9,1,1, 4.425, 10463.661, 402.032, 52828.114 24/04/10,23:14:58,06,10,1, 11.9,1,1, 4.425, 10463.685, 402.023, 52828.087 24/04/10,23:14:58,07,10,1, 11.9,1,1, 4.425, 10463.660, 402.028, 52828.106 24/04/10,23:14:58,08,10,1, 11.9,1,1, 4.425, 10463.668, 402.031, 52828.124 24/04/10,23:14:58,09,10,1, 11.9,1,1, 4.425, 10463.689, 402.014, 52828.030 24/04/10,23:14:58,10,10,1, 11.9,1,1, 4.425, 10463.705, 402.012, 52827.961 24/04/10,23:14:58,11,10,1, 11.9,1,1, 4.425, 10463.659, 402.011, 52828.042 24/04/10,23:14:58,12,10,1, 11.9,1,1, 4.425, 10463.664, 402.029, 52828.042 24/04/10,23:14:58,13,10,1, 11.9,1,1, 4.425, 10463.696, 402.012, 52828.002 24/04/10,23:14:58,14,10,1, 11.9,1,1, 4.425, 10463.701, 402.016, 52828.015 24/04/10,23:14:58,15,10,1, 11.9,1,1, 4.425, 10463.686, 402.011, 52828.044 24/04/10,23:14:58,16,10,1, 11.9,1,1, 4.425, 10463.698, 402.024, 52828.061 24/04/10,23:14:58,17,10,1, 11.9,1,1, 4.425, 10463.710, 402.036, 52828.077 24/04/10,23:14:58,18,10,1, 11.9,1,1, 4.425, 10463.719, 402.004, 52828.033 24/04/10,23:14:58,19,10,1, 11.9,1,1, 4.425, 10463.714, 402.013, 52828.055 24/04/10,23:14:59,00,10,1, 11.9,1,1, 4.421, 10463.707, 402.013, 52828.055 24/04/10,23:14:59,01,10,1, 11.9,1,1, 4.421, 10463.744, 402.032, 52828.079 24/04/10,23:14:59,02,10,1, 11.9,1,1, 4.421, 10463.780, 402.049, 52827.999 24/04/10,23:14:59,03,10,1, 11.9,1,1, 4.421, 10463.769, 402.034, 52828.079 24/04/10,23:14:59,04,10,1, 11.9,1,1, 4.421, 10463.763, 402.018, 52828.002 24/04/10,23:14:59,05,10,1, 11.9,1,1, 4.421, 10463.770, 402.006, 52827.948 24/04/10,23:14:59,06,10,1, 11.9,1,1, 4.421, 10463.790, 402.014, 52828.048 24/04/10,23:14:59,07,10,1, 11.9,1,1, 4.421, 10463.792, 402.015, 52828.047 24/04/10,23:14:59,08,10,1, 11.9,1,1, 4.421, 10463.793, 401.997, 52828.036 24/04/10,23:14:59,09,10,1, 11.9,1,1, 4.421, 10463.784, 401.998, 52828.011 24/04/10,23:14:59,10,10,1, 11.9,1,1, 4.421, 10463.801, 402.005, 52828.043 24/04/10,23:14:59,11,10,1, 11.9,1,1, 4.421, 10463.812, 402.021, 52828.035 24/04/10,23:14:59,12,10,1, 11.9,1,1, 4.421, 10463.792, 402.004, 52827.917 24/04/10,23:14:59,13,10,1, 11.9,1,1, 4.421, 10463.813, 402.000, 52827.992 24/04/10,23:14:59,14,10,1, 11.9,1,1, 4.421, 10463.833, 402.005, 52827.947 24/04/10,23:14:59,15,10,1, 11.9,1,1, 4.421, 10463.821, 402.018, 52827.950 24/04/10,23:14:59,16,10,1, 11.9,1,1, 4.421, 10463.832, 401.987, 52827.933 24/04/10,23:14:59,17,10,1, 11.9,1,1, 4.421, 10463.860, 401.983, 52827.901 24/04/10,23:14:59,18,10,1, 11.9,1,1, 4.421, 10463.858, 402.007, 52827.986 24/04/10,23:14:59,19,10,1, 11.9,1,1, 4.421, 10463.855, 402.013, 52827.929 24/04/10,23:15:00,00,10,1, 11.9,1,1, 4.425, 10463.849, 402.013, 52827.929 24/04/10,23:15:00,01,10,1, 11.9,1,1, 4.425, 10463.865, 402.009, 52827.901 24/04/10,23:15:00,02,10,1, 11.9,1,1, 4.425, 10463.879, 401.915, 52827.595 24/04/10,23:15:00,03,10,1, 11.9,1,1, 4.425, 10463.884, 401.946, 52827.657 24/04/10,23:15:00,04,10,1, 11.9,1,1, 4.425, 10463.888, 401.930, 52827.659 24/04/10,23:15:00,05,10,1, 11.9,1,1, 4.425, 10463.879, 401.953, 52827.679 24/04/10,23:15:00,06,10,1, 11.9,1,1, 4.425, 10463.887, 401.929, 52827.617 24/04/10,23:15:00,07,10,1, 11.9,1,1, 4.425, 10463.883, 401.945, 52827.635 24/04/10,23:15:00,08,10,1, 11.9,1,1, 4.425, 10463.875, 401.950, 52827.621 24/04/10,23:15:00,09,10,1, 11.9,1,1, 4.425, 10463.908, 401.932, 52827.626 24/04/10,23:15:00,10,10,1, 11.9,1,1, 4.425, 10463.926, 401.938, 52827.644 24/04/10,23:15:00,11,10,1, 11.9,1,1, 4.425, 10463.912, 401.943, 52827.641 24/04/10,23:15:00,12,10,1, 11.9,1,1, 4.425, 10463.948, 401.925, 52827.585 24/04/10,23:15:00,13,10,1, 11.9,1,1, 4.425, 10463.911, 401.949, 52827.595 24/04/10,23:15:00,14,10,1, 11.9,1,1, 4.425, 10463.924, 401.918, 52827.564 24/04/10,23:15:00,15,10,1, 11.9,1,1, 4.425, 10463.943, 401.958, 52827.621 24/04/10,23:15:00,16,10,1, 11.9,1,1, 4.425, 10463.958, 401.937, 52827.566 24/04/10,23:15:00,17,10,1, 11.9,1,1, 4.425, 10463.973, 401.941, 52827.631 24/04/10,23:15:00,18,10,1, 11.9,1,1, 4.425, 10463.949, 401.925, 52827.635 24/04/10,23:15:00,19,10,1, 11.9,1,1, 4.425, 10463.948, 401.931, 52827.593 24/04/10,23:15:01,00,10,1, 11.9,1,1, 4.425, 10463.941, 401.931, 52827.593 24/04/10,23:15:01,01,10,1, 11.9,1,1, 4.425, 10463.974, 401.929, 52827.555 24/04/10,23:15:01,02,10,1, 11.9,1,1, 4.425, 10463.991, 401.942, 52827.636 24/04/10,23:15:01,03,10,1, 11.9,1,1, 4.425, 10463.982, 401.935, 52827.559 24/04/10,23:15:01,04,10,1, 11.9,1,1, 4.425, 10463.998, 401.942, 52827.717 24/04/10,23:15:01,05,10,1, 11.9,1,1, 4.425, 10463.963, 401.926, 52827.507 24/04/10,23:15:01,06,10,1, 11.9,1,1, 4.425, 10463.995, 401.927, 52827.513 24/04/10,23:15:01,07,10,1, 11.9,1,1, 4.425, 10463.994, 401.938, 52827.624 24/04/10,23:15:01,08,10,1, 11.9,1,1, 4.425, 10464.036, 401.931, 52827.519 24/04/10,23:15:01,09,10,1, 11.9,1,1, 4.425, 10464.044, 401.927, 52827.529 24/04/10,23:15:01,10,10,1, 11.9,1,1, 4.425, 10464.031, 401.948, 52827.553 24/04/10,23:15:01,11,10,1, 11.9,1,1, 4.425, 10464.063, 401.935, 52827.503 24/04/10,23:15:01,12,10,1, 11.9,1,1, 4.425, 10464.032, 401.926, 52827.514 24/04/10,23:15:01,13,10,1, 11.9,1,1, 4.425, 10464.044, 401.910, 52827.475 24/04/10,23:15:01,14,10,1, 11.9,1,1, 4.425, 10464.062, 401.943, 52827.480 24/04/10,23:15:01,15,10,1, 11.9,1,1, 4.425, 10464.056, 401.934, 52827.487 24/04/10,23:15:01,16,10,1, 11.9,1,1, 4.425, 10464.080, 401.911, 52827.463 24/04/10,23:15:01,17,10,1, 11.9,1,1, 4.425, 10464.067, 401.925, 52827.547 24/04/10,23:15:01,18,10,1, 11.9,1,1, 4.425, 10464.099, 401.932, 52827.433 24/04/10,23:15:01,19,10,1, 11.9,1,1, 4.425, 10464.102, 401.920, 52827.429 24/04/10,23:15:02,00,10,1, 11.9,1,1, 4.423, 10464.100, 401.920, 52827.429 24/04/10,23:15:02,01,10,1, 11.9,1,1, 4.423, 10464.125, 401.941, 52827.523 24/04/10,23:15:02,02,10,1, 11.9,1,1, 4.423, 10464.108, 401.934, 52827.447 24/04/10,23:15:02,03,10,1, 11.9,1,1, 4.423, 10464.115, 401.925, 52827.453 24/04/10,23:15:02,04,10,1, 11.9,1,1, 4.423, 10464.134, 401.909, 52827.469 24/04/10,23:15:02,05,10,1, 11.9,1,1, 4.423, 10464.118, 401.935, 52827.517 24/04/10,23:15:02,06,10,1, 11.9,1,1, 4.423, 10464.142, 401.916, 52827.506 24/04/10,23:15:02,07,10,1, 11.9,1,1, 4.423, 10464.135, 401.923, 52827.500 24/04/10,23:15:02,08,10,1, 11.9,1,1, 4.423, 10464.150, 401.922, 52827.461 24/04/10,23:15:02,09,10,1, 11.9,1,1, 4.423, 10464.150, 401.904, 52827.436 24/04/10,23:15:02,10,10,1, 11.9,1,1, 4.423, 10464.165, 401.935, 52827.401 24/04/10,23:15:02,11,10,1, 11.9,1,1, 4.423, 10464.154, 401.932, 52827.436 24/04/10,23:15:02,12,10,1, 11.9,1,1, 4.423, 10464.156, 401.915, 52827.471 24/04/10,23:15:02,13,10,1, 11.9,1,1, 4.423, 10464.193, 401.921, 52827.425 24/04/10,23:15:02,14,10,1, 11.9,1,1, 4.423, 10464.198, 401.905, 52827.446 24/04/10,23:15:02,15,10,1, 11.9,1,1, 4.423, 10464.209, 401.909, 52827.371 24/04/10,23:15:02,16,10,1, 11.9,1,1, 4.423, 10464.193, 401.921, 52827.455 24/04/10,23:15:02,17,10,1, 11.9,1,1, 4.423, 10464.209, 401.931, 52827.444 24/04/10,23:15:02,18,10,1, 11.9,1,1, 4.423, 10464.198, 401.936, 52827.458 24/04/10,23:15:02,19,10,1, 11.9,1,1, 4.423, 10464.209, 401.932, 52827.438 24/04/10,23:15:03,00,09,1, 11.9,1,1, 4.427, 10464.208, 401.932, 52827.438 24/04/10,23:15:03,01,09,1, 11.9,1,1, 4.427, 10464.226, 401.924, 52827.402 24/04/10,23:15:03,02,09,1, 11.9,1,1, 4.427, 10464.224, 401.905, 52827.413 24/04/10,23:15:03,03,09,1, 11.9,1,1, 4.427, 10464.257, 401.909, 52827.366 24/04/10,23:15:03,04,09,1, 11.9,1,1, 4.427, 10464.214, 401.917, 52827.337 24/04/10,23:15:03,05,09,1, 11.9,1,1, 4.427, 10464.269, 401.910, 52827.328 24/04/10,23:15:03,06,09,1, 11.9,1,1, 4.427, 10464.265, 401.913, 52827.293 24/04/10,23:15:03,07,09,1, 11.9,1,1, 4.427, 10464.265, 401.916, 52827.320 24/04/10,23:15:03,08,09,1, 11.9,1,1, 4.427, 10464.260, 401.907, 52827.279 24/04/10,23:15:03,09,09,1, 11.9,1,1, 4.427, 10464.279, 401.896, 52827.359 24/04/10,23:15:03,10,09,1, 11.9,1,1, 4.427, 10464.284, 401.914, 52827.326 24/04/10,23:15:03,11,09,1, 11.9,1,1, 4.427, 10464.279, 401.932, 52827.301 24/04/10,23:15:03,12,09,1, 11.9,1,1, 4.427, 10464.303, 401.917, 52827.315 24/04/10,23:15:03,13,09,1, 11.9,1,1, 4.427, 10464.300, 401.917, 52827.280 24/04/10,23:15:03,14,09,1, 11.9,1,1, 4.427, 10464.314, 401.918, 52827.248 24/04/10,23:15:03,15,09,1, 11.9,1,1, 4.427, 10464.306, 401.894, 52827.255 24/04/10,23:15:03,16,09,1, 11.9,1,1, 4.427, 10464.305, 401.911, 52827.264 24/04/10,23:15:03,17,09,1, 11.9,1,1, 4.427, 10464.327, 401.893, 52827.241 24/04/10,23:15:03,18,09,1, 11.9,1,1, 4.427, 10464.302, 401.901, 52827.255 24/04/10,23:15:03,19,09,1, 11.9,1,1, 4.427, 10464.316, 401.909, 52827.276 24/04/10,23:15:04,00,09,1, 11.9,1,1, 4.422, 10464.308, 401.909, 52827.276 24/04/10,23:15:04,01,09,1, 11.9,1,1, 4.422, 10464.337, 401.909, 52827.255 24/04/10,23:15:04,02,09,1, 11.9,1,1, 4.422, 10464.336, 401.907, 52827.315 24/04/10,23:15:04,03,09,1, 11.9,1,1, 4.422, 10464.332, 401.915, 52827.215 24/04/10,23:15:04,04,09,1, 11.9,1,1, 4.422, 10464.376, 401.903, 52827.203 24/04/10,23:15:04,05,09,1, 11.9,1,1, 4.422, 10464.377, 401.888, 52827.257 24/04/10,23:15:04,06,09,1, 11.9,1,1, 4.422, 10464.362, 401.927, 52827.345 24/04/10,23:15:04,07,09,1, 11.9,1,1, 4.422, 10464.360, 401.880, 52827.159 24/04/10,23:15:04,08,09,1, 11.9,1,1, 4.422, 10464.353, 401.880, 52827.239 24/04/10,23:15:04,09,09,1, 11.9,1,1, 4.422, 10464.381, 401.867, 52827.150 24/04/10,23:15:04,10,09,1, 11.9,1,1, 4.422, 10464.401, 401.864, 52827.126 24/04/10,23:15:04,11,09,1, 11.9,1,1, 4.422, 10464.397, 401.865, 52827.154 24/04/10,23:15:04,12,09,1, 11.9,1,1, 4.422, 10464.434, 401.903, 52827.170 24/04/10,23:15:04,13,09,1, 11.9,1,1, 4.422, 10464.414, 401.871, 52827.124 24/04/10,23:15:04,14,09,1, 11.9,1,1, 4.422, 10464.410, 401.915, 52827.140 24/04/10,23:15:04,15,09,1, 11.9,1,1, 4.422, 10464.423, 401.902, 52827.143 24/04/10,23:15:04,16,09,1, 11.9,1,1, 4.422, 10464.437, 401.897, 52827.124 24/04/10,23:15:04,17,09,1, 11.9,1,1, 4.422, 10464.406, 401.887, 52827.221 24/04/10,23:15:04,18,09,1, 11.9,1,1, 4.422, 10464.447, 401.903, 52827.202 24/04/10,23:15:04,19,09,1, 11.9,1,1, 4.422, 10464.438, 401.905, 52827.160 24/04/10,23:15:05,00,09,1, 11.9,1,1, 4.423, 10464.433, 401.905, 52827.160 24/04/10,23:15:05,01,09,1, 11.9,1,1, 4.423, 10464.453, 401.899, 52827.110 24/04/10,23:15:05,02,09,1, 11.9,1,1, 4.423, 10464.481, 401.867, 52827.045 24/04/10,23:15:05,03,09,1, 11.9,1,1, 4.423, 10464.449, 401.879, 52827.132 24/04/10,23:15:05,04,09,1, 11.9,1,1, 4.423, 10464.477, 401.915, 52827.157 24/04/10,23:15:05,05,09,1, 11.9,1,1, 4.423, 10464.484, 401.902, 52827.171 24/04/10,23:15:05,06,09,1, 11.9,1,1, 4.423, 10464.483, 401.903, 52827.172 24/04/10,23:15:05,07,09,1, 11.9,1,1, 4.423, 10464.467, 401.884, 52827.174 24/04/10,23:15:05,08,09,1, 11.9,1,1, 4.423, 10464.508, 401.867, 52827.063 24/04/10,23:15:05,09,09,1, 11.9,1,1, 4.423, 10464.474, 401.869, 52827.111 24/04/10,23:15:05,10,09,1, 11.9,1,1, 4.423, 10464.507, 401.879, 52827.039 24/04/10,23:15:05,11,09,1, 11.9,1,1, 4.423, 10464.514, 401.896, 52827.128 24/04/10,23:15:05,12,09,1, 11.9,1,1, 4.423, 10464.525, 401.875, 52827.155 24/04/10,23:15:05,13,09,1, 11.9,1,1, 4.423, 10464.518, 401.890, 52827.048 24/04/10,23:15:05,14,09,1, 11.9,1,1, 4.423, 10464.540, 401.898, 52827.055 24/04/10,23:15:05,15,09,1, 11.9,1,1, 4.423, 10464.531, 401.890, 52827.050 24/04/10,23:15:05,16,09,1, 11.9,1,1, 4.423, 10464.531, 401.907, 52827.015 24/04/10,23:15:05,17,09,1, 11.9,1,1, 4.423, 10464.549, 401.882, 52827.097 24/04/10,23:15:05,18,09,1, 11.9,1,1, 4.423, 10464.552, 401.880, 52827.114 24/04/10,23:15:05,19,09,1, 11.9,1,1, 4.423, 10464.568, 401.877, 52827.005 24/04/10,23:15:06,00,09,1, 11.9,1,1, 4.425, 10464.567, 401.877, 52827.005 24/04/10,23:15:06,01,09,1, 11.9,1,1, 4.425, 10464.581, 401.845, 52826.993 24/04/10,23:15:06,02,09,1, 11.9,1,1, 4.425, 10464.573, 401.867, 52827.090 24/04/10,23:15:06,03,09,1, 11.9,1,1, 4.425, 10464.588, 401.887, 52827.050 24/04/10,23:15:06,04,09,1, 11.9,1,1, 4.425, 10464.576, 401.891, 52827.034 24/04/10,23:15:06,05,09,1, 11.9,1,1, 4.425, 10464.585, 401.896, 52826.946 24/04/10,23:15:06,06,09,1, 11.9,1,1, 4.425, 10464.593, 401.889, 52827.024 24/04/10,23:15:06,07,09,1, 11.9,1,1, 4.425, 10464.593, 401.891, 52826.946 24/04/10,23:15:06,08,09,1, 11.9,1,1, 4.425, 10464.596, 401.886, 52826.961 24/04/10,23:15:06,09,09,1, 11.9,1,1, 4.425, 10464.622, 401.872, 52827.018 24/04/10,23:15:06,10,09,1, 11.9,1,1, 4.425, 10464.649, 401.887, 52826.966 24/04/10,23:15:06,11,09,1, 11.9,1,1, 4.425, 10464.631, 401.878, 52826.946 24/04/10,23:15:06,12,09,1, 11.9,1,1, 4.425, 10464.642, 401.889, 52826.986 24/04/10,23:15:06,13,09,1, 11.9,1,1, 4.425, 10464.624, 401.888, 52826.984 24/04/10,23:15:06,14,09,1, 11.9,1,1, 4.425, 10464.662, 401.888, 52826.948 24/04/10,23:15:06,15,09,1, 11.9,1,1, 4.425, 10464.672, 401.869, 52826.981 24/04/10,23:15:06,16,09,1, 11.9,1,1, 4.425, 10464.643, 401.862, 52826.784 24/04/10,23:15:06,17,09,1, 11.9,1,1, 4.425, 10464.654, 401.880, 52826.850 24/04/10,23:15:06,18,09,1, 11.9,1,1, 4.425, 10464.679, 401.882, 52826.878 24/04/10,23:15:06,19,09,1, 11.9,1,1, 4.425, 10464.671, 401.847, 52826.871 24/04/10,23:15:07,00,10,1, 11.9,1,1, 4.424, 10464.667, 401.847, 52826.871 24/04/10,23:15:07,01,10,1, 11.9,1,1, 4.424, 10464.661, 401.867, 52826.929 24/04/10,23:15:07,02,10,1, 11.9,1,1, 4.424, 10464.687, 401.874, 52826.894 24/04/10,23:15:07,03,10,1, 11.9,1,1, 4.424, 10464.702, 401.874, 52826.898 24/04/10,23:15:07,04,10,1, 11.9,1,1, 4.424, 10464.676, 401.864, 52826.902 24/04/10,23:15:07,05,10,1, 11.9,1,1, 4.424, 10464.701, 401.859, 52826.869 24/04/10,23:15:07,06,10,1, 11.9,1,1, 4.424, 10464.691, 401.863, 52826.861 24/04/10,23:15:07,07,10,1, 11.9,1,1, 4.424, 10464.709, 401.866, 52826.884 24/04/10,23:15:07,08,10,1, 11.9,1,1, 4.424, 10464.744, 401.871, 52826.873 24/04/10,23:15:07,09,10,1, 11.9,1,1, 4.424, 10464.734, 401.854, 52826.845 24/04/10,23:15:07,10,10,1, 11.9,1,1, 4.424, 10464.745, 401.874, 52826.852 24/04/10,23:15:07,11,10,1, 11.9,1,1, 4.424, 10464.736, 401.875, 52826.863 24/04/10,23:15:07,12,10,1, 11.9,1,1, 4.424, 10464.738, 401.903, 52826.855 24/04/10,23:15:07,13,10,1, 11.9,1,1, 4.424, 10464.738, 401.895, 52826.892 24/04/10,23:15:07,14,10,1, 11.9,1,1, 4.424, 10464.731, 401.869, 52826.896 24/04/10,23:15:07,15,10,1, 11.9,1,1, 4.424, 10464.773, 401.872, 52826.855 24/04/10,23:15:07,16,10,1, 11.9,1,1, 4.424, 10464.755, 401.859, 52826.895 24/04/10,23:15:07,17,10,1, 11.9,1,1, 4.424, 10464.780, 401.887, 52826.828 24/04/10,23:15:07,18,10,1, 11.9,1,1, 4.424, 10464.783, 401.863, 52826.874 24/04/10,23:15:07,19,10,1, 11.9,1,1, 4.424, 10464.805, 401.894, 52826.887 24/04/10,23:15:08,00,10,1, 11.9,1,1, 4.425, 10464.801, 401.894, 52826.887 24/04/10,23:15:08,01,10,1, 11.9,1,1, 4.425, 10464.796, 401.877, 52826.838 24/04/10,23:15:08,02,10,1, 11.9,1,1, 4.425, 10464.802, 401.861, 52826.772 24/04/10,23:15:08,03,10,1, 11.9,1,1, 4.425, 10464.806, 401.844, 52826.869 24/04/10,23:15:08,04,10,1, 11.9,1,1, 4.425, 10464.799, 401.859, 52826.891 24/04/10,23:15:08,05,10,1, 11.9,1,1, 4.425, 10464.796, 401.866, 52826.790 24/04/10,23:15:08,06,10,1, 11.9,1,1, 4.425, 10464.797, 401.852, 52826.858 24/04/10,23:15:08,07,10,1, 11.9,1,1, 4.425, 10464.817, 401.879, 52826.788 24/04/10,23:15:08,08,10,1, 11.9,1,1, 4.425, 10464.836, 401.861, 52826.771 24/04/10,23:15:08,09,10,1, 11.9,1,1, 4.425, 10464.850, 401.876, 52826.782 24/04/10,23:15:08,10,10,1, 11.9,1,1, 4.425, 10464.818, 401.845, 52826.804 24/04/10,23:15:08,11,10,1, 11.9,1,1, 4.425, 10464.822, 401.861, 52826.853 24/04/10,23:15:08,12,10,1, 11.9,1,1, 4.425, 10464.847, 401.864, 52826.862 24/04/10,23:15:08,13,10,1, 11.9,1,1, 4.425, 10464.854, 401.853, 52826.769 24/04/10,23:15:08,14,10,1, 11.9,1,1, 4.425, 10464.848, 401.858, 52826.826 24/04/10,23:15:08,15,10,1, 11.9,1,1, 4.425, 10464.843, 401.875, 52826.830 24/04/10,23:15:08,16,10,1, 11.9,1,1, 4.425, 10464.873, 401.840, 52826.762 24/04/10,23:15:08,17,10,1, 11.9,1,1, 4.425, 10464.880, 401.853, 52826.821 24/04/10,23:15:08,18,10,1, 11.9,1,1, 4.425, 10464.892, 401.842, 52826.786 24/04/10,23:15:08,19,10,1, 11.9,1,1, 4.425, 10464.872, 401.864, 52826.722 24/04/10,23:15:09,00,10,1, 11.9,1,1, 4.423, 10464.867, 401.864, 52826.722 24/04/10,23:15:09,01,10,1, 11.9,1,1, 4.423, 10464.902, 401.871, 52826.705 24/04/10,23:15:09,02,10,1, 11.9,1,1, 4.423, 10464.901, 401.855, 52826.746 24/04/10,23:15:09,03,10,1, 11.9,1,1, 4.423, 10464.898, 401.891, 52826.764 24/04/10,23:15:09,04,10,1, 11.9,1,1, 4.423, 10464.893, 401.864, 52826.751 24/04/10,23:15:09,05,10,1, 11.9,1,1, 4.423, 10464.890, 401.840, 52826.749 24/04/10,23:15:09,06,10,1, 11.9,1,1, 4.423, 10464.908, 401.851, 52826.735 24/04/10,23:15:09,07,10,1, 11.9,1,1, 4.423, 10464.900, 401.836, 52826.587 24/04/10,23:15:09,08,10,1, 11.9,1,1, 4.423, 10464.905, 401.851, 52826.763 24/04/10,23:15:09,09,10,1, 11.9,1,1, 4.423, 10464.937, 401.827, 52826.739 24/04/10,23:15:09,10,10,1, 11.9,1,1, 4.423, 10464.938, 401.827, 52826.713 24/04/10,23:15:09,11,10,1, 11.9,1,1, 4.423, 10464.947, 401.840, 52826.717 24/04/10,23:15:09,12,10,1, 11.9,1,1, 4.423, 10464.921, 401.829, 52826.663 24/04/10,23:15:09,13,10,1, 11.9,1,1, 4.423, 10464.934, 401.822, 52826.663 24/04/10,23:15:09,14,10,1, 11.9,1,1, 4.423, 10464.963, 401.814, 52826.661 24/04/10,23:15:09,15,10,1, 11.9,1,1, 4.423, 10464.968, 401.830, 52826.640 24/04/10,23:15:09,16,10,1, 11.9,1,1, 4.423, 10464.966, 401.828, 52826.603 24/04/10,23:15:09,17,10,1, 11.9,1,1, 4.423, 10464.934, 401.846, 52826.608 24/04/10,23:15:09,18,10,1, 11.9,1,1, 4.423, 10464.966, 401.839, 52826.663 24/04/10,23:15:09,19,10,1, 11.9,1,1, 4.423, 10464.964, 401.862, 52826.699 24/04/10,23:15:10,00,10,1, 11.9,1,1, 4.428, 10464.959, 401.862, 52826.699 24/04/10,23:15:10,01,10,1, 11.9,1,1, 4.428, 10464.985, 401.849, 52826.553 24/04/10,23:15:10,02,10,1, 11.9,1,1, 4.428, 10464.979, 401.858, 52826.612 24/04/10,23:15:10,03,10,1, 11.9,1,1, 4.428, 10464.983, 401.845, 52826.631 24/04/10,23:15:10,04,10,1, 11.9,1,1, 4.428, 10465.002, 401.845, 52826.635 24/04/10,23:15:10,05,10,1, 11.9,1,1, 4.428, 10465.005, 401.835, 52826.579 24/04/10,23:15:10,06,10,1, 11.9,1,1, 4.428, 10464.978, 401.820, 52826.559 24/04/10,23:15:10,07,10,1, 11.9,1,1, 4.428, 10465.019, 401.806, 52826.561 24/04/10,23:15:10,08,10,1, 11.9,1,1, 4.428, 10464.986, 401.850, 52826.626 24/04/10,23:15:10,09,10,1, 11.9,1,1, 4.428, 10465.009, 401.817, 52826.656 24/04/10,23:15:10,10,10,1, 11.9,1,1, 4.428, 10464.968, 401.858, 52826.589 24/04/10,23:15:10,11,10,1, 11.9,1,1, 4.428, 10464.984, 401.829, 52826.582 24/04/10,23:15:10,12,10,1, 11.9,1,1, 4.428, 10465.016, 401.852, 52826.511 24/04/10,23:15:10,13,10,1, 11.9,1,1, 4.428, 10465.012, 401.820, 52826.599 24/04/10,23:15:10,14,10,1, 11.9,1,1, 4.428, 10465.018, 401.828, 52826.592 24/04/10,23:15:10,15,10,1, 11.9,1,1, 4.428, 10465.054, 401.869, 52826.519 24/04/10,23:15:10,16,10,1, 11.9,1,1, 4.428, 10465.023, 401.833, 52826.554 24/04/10,23:15:10,17,10,1, 11.9,1,1, 4.428, 10465.023, 401.833, 52826.507 24/04/10,23:15:10,18,10,1, 11.9,1,1, 4.428, 10465.005, 401.827, 52826.523 24/04/10,23:15:10,19,10,1, 11.9,1,1, 4.428, 10465.064, 401.879, 52826.525 24/04/10,23:15:11,00,10,1, 11.9,1,1, 4.425, 10465.059, 401.879, 52826.525 24/04/10,23:15:11,01,10,1, 11.9,1,1, 4.425, 10465.043, 401.822, 52826.512 24/04/10,23:15:11,02,10,1, 11.9,1,1, 4.425, 10465.039, 401.830, 52826.468 24/04/10,23:15:11,03,10,1, 11.9,1,1, 4.425, 10465.055, 401.835, 52826.488 24/04/10,23:15:11,04,10,1, 11.9,1,1, 4.425, 10465.045, 401.858, 52826.460 24/04/10,23:15:11,05,10,1, 11.9,1,1, 4.425, 10465.050, 401.838, 52826.442 24/04/10,23:15:11,06,10,1, 11.9,1,1, 4.425, 10465.052, 401.856, 52826.463 24/04/10,23:15:11,07,10,1, 11.9,1,1, 4.425, 10465.059, 401.836, 52826.449 24/04/10,23:15:11,08,10,1, 11.9,1,1, 4.425, 10465.061, 401.849, 52826.465 24/04/10,23:15:11,09,10,1, 11.9,1,1, 4.425, 10465.059, 401.843, 52826.414 24/04/10,23:15:11,10,10,1, 11.9,1,1, 4.425, 10465.066, 401.838, 52826.428 24/04/10,23:15:11,11,10,1, 11.9,1,1, 4.425, 10465.056, 401.836, 52826.413 24/04/10,23:15:11,12,10,1, 11.9,1,1, 4.425, 10465.065, 401.814, 52826.431 24/04/10,23:15:11,13,10,1, 11.9,1,1, 4.425, 10465.079, 401.834, 52826.440 24/04/10,23:15:11,14,10,1, 11.9,1,1, 4.425, 10465.067, 401.817, 52826.350 24/04/10,23:15:11,15,10,1, 11.9,1,1, 4.425, 10465.085, 401.834, 52826.419 24/04/10,23:15:11,16,10,1, 11.9,1,1, 4.425, 10465.080, 401.838, 52826.383 24/04/10,23:15:11,17,10,1, 11.9,1,1, 4.425, 10465.089, 401.816, 52826.320 24/04/10,23:15:11,18,10,1, 11.9,1,1, 4.425, 10465.115, 401.838, 52826.375 24/04/10,23:15:11,19,10,1, 11.9,1,1, 4.425, 10465.118, 401.864, 52826.322 24/04/10,23:15:12,00,10,1, 11.9,1,1, 4.423, 10465.118, 401.864, 52826.322 24/04/10,23:15:12,01,10,1, 11.9,1,1, 4.423, 10465.111, 401.846, 52826.413 24/04/10,23:15:12,02,10,1, 11.9,1,1, 4.423, 10465.094, 401.825, 52826.346 24/04/10,23:15:12,03,10,1, 11.9,1,1, 4.423, 10465.092, 401.827, 52826.335 24/04/10,23:15:12,04,10,1, 11.9,1,1, 4.423, 10465.111, 401.843, 52826.336 24/04/10,23:15:12,05,10,1, 11.9,1,1, 4.423, 10465.102, 401.832, 52826.329 24/04/10,23:15:12,06,10,1, 11.9,1,1, 4.423, 10465.137, 401.865, 52826.339 24/04/10,23:15:12,07,10,1, 11.9,1,1, 4.423, 10465.123, 401.841, 52826.289 24/04/10,23:15:12,08,10,1, 11.9,1,1, 4.423, 10465.122, 401.857, 52826.286 24/04/10,23:15:12,09,10,1, 11.9,1,1, 4.423, 10465.121, 401.840, 52826.313 24/04/10,23:15:12,10,10,1, 11.9,1,1, 4.423, 10465.116, 401.851, 52826.295 24/04/10,23:15:12,11,10,1, 11.9,1,1, 4.423, 10465.123, 401.814, 52826.270 24/04/10,23:15:12,12,10,1, 11.9,1,1, 4.423, 10465.144, 401.831, 52826.282 24/04/10,23:15:12,13,10,1, 11.9,1,1, 4.423, 10465.146, 401.841, 52826.297 24/04/10,23:15:12,14,10,1, 11.9,1,1, 4.423, 10465.153, 401.849, 52826.252 24/04/10,23:15:12,15,10,1, 11.9,1,1, 4.423, 10465.130, 401.851, 52826.285 24/04/10,23:15:12,16,10,1, 11.9,1,1, 4.423, 10465.176, 401.838, 52826.254 24/04/10,23:15:12,17,10,1, 11.9,1,1, 4.423, 10465.128, 401.846, 52826.245 24/04/10,23:15:12,18,10,1, 11.9,1,1, 4.423, 10465.151, 401.870, 52826.243 24/04/10,23:15:12,19,10,1, 11.9,1,1, 4.423, 10465.168, 401.826, 52826.332 24/04/10,23:15:13,00,10,1, 11.9,1,1, 4.424, 10465.168, 401.826, 52826.332 24/04/10,23:15:13,01,10,1, 11.9,1,1, 4.424, 10465.145, 401.809, 52826.254 24/04/10,23:15:13,02,10,1, 11.9,1,1, 4.424, 10465.159, 401.820, 52826.194 24/04/10,23:15:13,03,10,1, 11.9,1,1, 4.424, 10465.162, 401.835, 52826.308 24/04/10,23:15:13,04,10,1, 11.9,1,1, 4.424, 10465.196, 401.799, 52826.178 24/04/10,23:15:13,05,10,1, 11.9,1,1, 4.424, 10465.196, 401.844, 52826.269 24/04/10,23:15:13,06,10,1, 11.9,1,1, 4.424, 10465.190, 401.812, 52826.172 24/04/10,23:15:13,07,10,1, 11.9,1,1, 4.424, 10465.211, 401.835, 52826.306 24/04/10,23:15:13,08,10,1, 11.9,1,1, 4.424, 10465.153, 401.829, 52826.225 24/04/10,23:15:13,09,10,1, 11.9,1,1, 4.424, 10465.184, 401.847, 52826.265 24/04/10,23:15:13,10,10,1, 11.9,1,1, 4.424, 10465.204, 401.807, 52826.183 24/04/10,23:15:13,11,10,1, 11.9,1,1, 4.424, 10465.204, 401.829, 52826.183 24/04/10,23:15:13,12,10,1, 11.9,1,1, 4.424, 10465.184, 401.850, 52826.190 24/04/10,23:15:13,13,10,1, 11.9,1,1, 4.424, 10465.194, 401.854, 52826.138 24/04/10,23:15:13,14,10,1, 11.9,1,1, 4.424, 10465.209, 401.854, 52826.237 24/04/10,23:15:13,15,10,1, 11.9,1,1, 4.424, 10465.216, 401.820, 52826.123 24/04/10,23:15:13,16,10,1, 11.9,1,1, 4.424, 10465.216, 401.857, 52826.237 24/04/10,23:15:13,17,10,1, 11.9,1,1, 4.424, 10465.189, 401.850, 52826.137 24/04/10,23:15:13,18,10,1, 11.9,1,1, 4.424, 10465.198, 401.817, 52826.138 24/04/10,23:15:13,19,10,1, 11.9,1,1, 4.424, 10465.221, 401.834, 52826.140 24/04/10,23:15:14,00,10,1, 11.9,1,1, 4.425, 10465.218, 401.834, 52826.140 24/04/10,23:15:14,01,10,1, 11.9,1,1, 4.425, 10465.194, 401.835, 52826.052 24/04/10,23:15:14,02,10,1, 11.9,1,1, 4.425, 10465.219, 401.838, 52826.109 24/04/10,23:15:14,03,10,1, 11.9,1,1, 4.425, 10465.233, 401.820, 52826.094 24/04/10,23:15:14,04,10,1, 11.9,1,1, 4.425, 10465.250, 401.824, 52825.978 24/04/10,23:15:14,05,10,1, 11.9,1,1, 4.425, 10465.225, 401.845, 52826.080 24/04/10,23:15:14,06,10,1, 11.9,1,1, 4.425, 10465.226, 401.835, 52826.088 24/04/10,23:15:14,07,10,1, 11.9,1,1, 4.425, 10465.239, 401.816, 52826.051 24/04/10,23:15:14,08,10,1, 11.9,1,1, 4.425, 10465.224, 401.840, 52826.112 24/04/10,23:15:14,09,10,1, 11.9,1,1, 4.425, 10465.216, 401.827, 52826.073 24/04/10,23:15:14,10,10,1, 11.9,1,1, 4.425, 10465.230, 401.834, 52826.095 24/04/10,23:15:14,11,10,1, 11.9,1,1, 4.425, 10465.222, 401.838, 52826.088 24/04/10,23:15:14,12,10,1, 11.9,1,1, 4.425, 10465.227, 401.814, 52826.079 24/04/10,23:15:14,13,10,1, 11.9,1,1, 4.425, 10465.232, 401.867, 52826.078 24/04/10,23:15:14,14,10,1, 11.9,1,1, 4.425, 10465.238, 401.814, 52826.023 24/04/10,23:15:14,15,10,1, 11.9,1,1, 4.425, 10465.227, 401.856, 52826.028 24/04/10,23:15:14,16,10,1, 11.9,1,1, 4.425, 10465.249, 401.838, 52826.030 24/04/10,23:15:14,17,10,1, 11.9,1,1, 4.425, 10465.233, 401.841, 52826.004 24/04/10,23:15:14,18,10,1, 11.9,1,1, 4.425, 10465.243, 401.836, 52826.074 24/04/10,23:15:14,19,10,1, 11.9,1,1, 4.425, 10465.255, 401.854, 52826.011 24/04/10,23:15:15,00,10,1, 11.9,1,1, 4.423, 10465.251, 401.854, 52826.011 24/04/10,23:15:15,01,10,1, 11.9,1,1, 4.423, 10465.284, 401.832, 52826.020 24/04/10,23:15:15,02,10,1, 11.9,1,1, 4.423, 10465.259, 401.824, 52825.918 24/04/10,23:15:15,03,10,1, 11.9,1,1, 4.423, 10465.276, 401.837, 52825.991 24/04/10,23:15:15,04,10,1, 11.9,1,1, 4.423, 10465.275, 401.840, 52825.974 24/04/10,23:15:15,05,10,1, 11.9,1,1, 4.423, 10465.264, 401.830, 52826.012 24/04/10,23:15:15,06,10,1, 11.9,1,1, 4.423, 10465.286, 401.855, 52825.969 24/04/10,23:15:15,07,10,1, 11.9,1,1, 4.423, 10465.253, 401.838, 52825.977 24/04/10,23:15:15,08,10,1, 11.9,1,1, 4.423, 10465.282, 401.853, 52825.925 24/04/10,23:15:15,09,10,1, 11.9,1,1, 4.423, 10465.261, 401.834, 52825.951 24/04/10,23:15:15,10,10,1, 11.9,1,1, 4.423, 10465.268, 401.851, 52825.925 24/04/10,23:15:15,11,10,1, 11.9,1,1, 4.423, 10465.280, 401.848, 52825.971 24/04/10,23:15:15,12,10,1, 11.9,1,1, 4.423, 10465.276, 401.849, 52825.914 24/04/10,23:15:15,13,10,1, 11.9,1,1, 4.423, 10465.274, 401.834, 52825.907 24/04/10,23:15:15,14,10,1, 11.9,1,1, 4.423, 10465.293, 401.827, 52825.912 24/04/10,23:15:15,15,10,1, 11.9,1,1, 4.423, 10465.301, 401.848, 52825.927 24/04/10,23:15:15,16,10,1, 11.9,1,1, 4.423, 10465.280, 401.809, 52825.707 24/04/10,23:15:15,17,10,1, 11.9,1,1, 4.423, 10465.263, 401.854, 52825.960 24/04/10,23:15:15,18,10,1, 11.9,1,1, 4.423, 10465.298, 401.844, 52825.922 24/04/10,23:15:15,19,10,1, 11.9,1,1, 4.423, 10465.310, 401.826, 52825.910 24/04/10,23:15:16,00,10,1, 11.9,1,1, 4.424, 10465.310, 401.826, 52825.910 24/04/10,23:15:16,01,10,1, 11.9,1,1, 4.424, 10465.317, 401.852, 52825.865 24/04/10,23:15:16,02,10,1, 11.9,1,1, 4.424, 10465.317, 401.843, 52825.865 24/04/10,23:15:16,03,10,1, 11.9,1,1, 4.424, 10465.316, 401.848, 52825.908 24/04/10,23:15:16,04,10,1, 11.9,1,1, 4.424, 10465.303, 401.835, 52825.863 24/04/10,23:15:16,05,10,1, 11.9,1,1, 4.424, 10465.320, 401.844, 52825.862 24/04/10,23:15:16,06,10,1, 11.9,1,1, 4.424, 10465.310, 401.825, 52825.965 24/04/10,23:15:16,07,10,1, 11.9,1,1, 4.424, 10465.330, 401.830, 52825.826 24/04/10,23:15:16,08,10,1, 11.9,1,1, 4.424, 10465.313, 401.831, 52825.812 24/04/10,23:15:16,09,10,1, 11.9,1,1, 4.424, 10465.323, 401.858, 52826.050 24/04/10,23:15:16,10,10,1, 11.9,1,1, 4.424, 10465.337, 401.845, 52825.746 24/04/10,23:15:16,11,10,1, 11.9,1,1, 4.424, 10465.342, 401.829, 52825.753 24/04/10,23:15:16,12,10,1, 11.9,1,1, 4.424, 10465.326, 401.837, 52825.768 24/04/10,23:15:16,13,10,1, 11.9,1,1, 4.424, 10465.327, 401.847, 52825.789 24/04/10,23:15:16,14,10,1, 11.9,1,1, 4.424, 10465.347, 401.819, 52825.770 24/04/10,23:15:16,15,10,1, 11.9,1,1, 4.424, 10465.347, 401.861, 52825.799 24/04/10,23:15:16,16,10,1, 11.9,1,1, 4.424, 10465.345, 401.868, 52825.807 24/04/10,23:15:16,17,10,1, 11.9,1,1, 4.424, 10465.341, 401.833, 52825.765 24/04/10,23:15:16,18,10,1, 11.9,1,1, 4.424, 10465.363, 401.843, 52825.818 24/04/10,23:15:16,19,10,1, 11.9,1,1, 4.424, 10465.375, 401.842, 52825.760 24/04/10,23:15:17,00,10,1, 11.9,1,1, 4.422, 10465.368, 401.842, 52825.760 24/04/10,23:15:17,01,10,1, 11.9,1,1, 4.422, 10465.373, 401.873, 52825.759 24/04/10,23:15:17,02,10,1, 11.9,1,1, 4.422, 10465.360, 401.859, 52825.793 24/04/10,23:15:17,03,10,1, 11.9,1,1, 4.422, 10465.374, 401.882, 52825.742 24/04/10,23:15:17,04,10,1, 11.9,1,1, 4.422, 10465.375, 401.867, 52825.782 24/04/10,23:15:17,05,10,1, 11.9,1,1, 4.422, 10465.368, 401.864, 52825.736 24/04/10,23:15:17,06,10,1, 11.9,1,1, 4.422, 10465.364, 401.881, 52825.703 24/04/10,23:15:17,07,10,1, 11.9,1,1, 4.422, 10465.380, 401.886, 52825.661 24/04/10,23:15:17,08,10,1, 11.9,1,1, 4.422, 10465.363, 401.871, 52825.735 24/04/10,23:15:17,09,10,1, 11.9,1,1, 4.422, 10465.356, 401.846, 52825.680 24/04/10,23:15:17,10,10,1, 11.9,1,1, 4.422, 10465.383, 401.866, 52825.718 24/04/10,23:15:17,11,10,1, 11.9,1,1, 4.422, 10465.375, 401.853, 52825.726 24/04/10,23:15:17,12,10,1, 11.9,1,1, 4.422, 10465.378, 401.867, 52825.712 24/04/10,23:15:17,13,10,1, 11.9,1,1, 4.422, 10465.374, 401.868, 52825.641 24/04/10,23:15:17,14,10,1, 11.9,1,1, 4.422, 10465.376, 401.876, 52825.646 24/04/10,23:15:17,15,10,1, 11.9,1,1, 4.422, 10465.401, 401.863, 52825.670 24/04/10,23:15:17,16,10,1, 11.9,1,1, 4.422, 10465.376, 401.855, 52825.688 24/04/10,23:15:17,17,10,1, 11.9,1,1, 4.422, 10465.366, 401.874, 52825.738 24/04/10,23:15:17,18,10,1, 11.9,1,1, 4.422, 10465.378, 401.867, 52825.695 24/04/10,23:15:17,19,10,1, 11.9,1,1, 4.422, 10465.374, 401.903, 52825.629 24/04/10,23:15:18,00,10,1, 11.9,1,1, 4.424, 10465.368, 401.903, 52825.629 24/04/10,23:15:18,01,10,1, 11.9,1,1, 4.424, 10465.384, 401.892, 52825.612 24/04/10,23:15:18,02,10,1, 11.9,1,1, 4.424, 10465.406, 401.878, 52825.602 24/04/10,23:15:18,03,10,1, 11.9,1,1, 4.424, 10465.409, 401.885, 52825.639 24/04/10,23:15:18,04,10,1, 11.9,1,1, 4.424, 10465.414, 401.890, 52825.685 24/04/10,23:15:18,05,10,1, 11.9,1,1, 4.424, 10465.381, 401.892, 52825.694 24/04/10,23:15:18,06,10,1, 11.9,1,1, 4.424, 10465.408, 401.874, 52825.590 24/04/10,23:15:18,07,10,1, 11.9,1,1, 4.424, 10465.395, 401.899, 52825.646 24/04/10,23:15:18,08,10,1, 11.9,1,1, 4.424, 10465.401, 401.890, 52825.656 24/04/10,23:15:18,09,10,1, 11.9,1,1, 4.424, 10465.403, 401.877, 52825.550 24/04/10,23:15:18,10,10,1, 11.9,1,1, 4.424, 10465.401, 401.883, 52825.594 24/04/10,23:15:18,11,10,1, 11.9,1,1, 4.424, 10465.448, 401.858, 52825.631 24/04/10,23:15:18,12,10,1, 11.9,1,1, 4.424, 10465.427, 401.867, 52825.527 24/04/10,23:15:18,13,10,1, 11.9,1,1, 4.424, 10465.428, 401.859, 52825.537 24/04/10,23:15:18,14,10,1, 11.9,1,1, 4.424, 10465.420, 401.893, 52825.549 24/04/10,23:15:18,15,10,1, 11.9,1,1, 4.424, 10465.415, 401.897, 52825.555 24/04/10,23:15:18,16,10,1, 11.9,1,1, 4.424, 10465.429, 401.896, 52825.594 24/04/10,23:15:18,17,10,1, 11.9,1,1, 4.424, 10465.418, 401.885, 52825.531 24/04/10,23:15:18,18,10,1, 11.9,1,1, 4.424, 10465.427, 401.894, 52825.562 24/04/10,23:15:18,19,10,1, 11.9,1,1, 4.424, 10465.447, 401.898, 52825.539 24/04/10,23:15:19,00,10,1, 11.9,1,1, 4.425, 10465.443, 401.898, 52825.539 24/04/10,23:15:19,01,10,1, 11.9,1,1, 4.425, 10465.449, 401.881, 52825.510 24/04/10,23:15:19,02,10,1, 11.9,1,1, 4.425, 10465.423, 401.880, 52825.565 24/04/10,23:15:19,03,10,1, 11.9,1,1, 4.425, 10465.422, 401.893, 52825.528 24/04/10,23:15:19,04,10,1, 11.9,1,1, 4.425, 10465.449, 401.903, 52825.544 24/04/10,23:15:19,05,10,1, 11.9,1,1, 4.425, 10465.429, 401.901, 52825.498 24/04/10,23:15:19,06,10,1, 11.9,1,1, 4.425, 10465.434, 401.871, 52825.517 24/04/10,23:15:19,07,10,1, 11.9,1,1, 4.425, 10465.441, 401.903, 52825.509 24/04/10,23:15:19,08,10,1, 11.9,1,1, 4.425, 10465.445, 401.921, 52825.500 24/04/10,23:15:19,09,10,1, 11.9,1,1, 4.425, 10465.408, 401.896, 52825.404 24/04/10,23:15:19,10,10,1, 11.9,1,1, 4.425, 10465.439, 401.921, 52825.418 24/04/10,23:15:19,11,10,1, 11.9,1,1, 4.425, 10465.420, 401.883, 52825.456 24/04/10,23:15:19,12,10,1, 11.9,1,1, 4.425, 10465.446, 401.904, 52825.403 24/04/10,23:15:19,13,10,1, 11.9,1,1, 4.425, 10465.441, 401.900, 52825.439 24/04/10,23:15:19,14,10,1, 11.9,1,1, 4.425, 10465.437, 401.915, 52825.413 24/04/10,23:15:19,15,10,1, 11.9,1,1, 4.425, 10465.449, 401.899, 52825.413 24/04/10,23:15:19,16,10,1, 11.9,1,1, 4.425, 10465.465, 401.876, 52825.407 24/04/10,23:15:19,17,10,1, 11.9,1,1, 4.425, 10465.476, 401.914, 52825.408 24/04/10,23:15:19,18,10,1, 11.9,1,1, 4.425, 10465.456, 401.889, 52825.369 24/04/10,23:15:19,19,10,1, 11.9,1,1, 4.425, 10465.465, 401.906, 52825.391 24/04/10,23:15:20,00,10,1, 11.9,1,1, 4.426, 10465.460, 401.906, 52825.391 24/04/10,23:15:20,01,10,1, 11.9,1,1, 4.426, 10465.436, 401.925, 52825.362 24/04/10,23:15:20,02,10,1, 11.9,1,1, 4.426, 10465.458, 401.916, 52825.333 24/04/10,23:15:20,03,10,1, 11.9,1,1, 4.426, 10465.465, 401.896, 52825.316 24/04/10,23:15:20,04,10,1, 11.9,1,1, 4.426, 10465.449, 401.893, 52825.348 24/04/10,23:15:20,05,10,1, 11.9,1,1, 4.426, 10465.481, 401.911, 52825.407 24/04/10,23:15:20,06,10,1, 11.9,1,1, 4.426, 10465.469, 401.896, 52825.341 24/04/10,23:15:20,07,10,1, 11.9,1,1, 4.426, 10465.467, 401.910, 52825.351 24/04/10,23:15:20,08,10,1, 11.9,1,1, 4.426, 10465.440, 401.916, 52825.324 24/04/10,23:15:20,09,10,1, 11.9,1,1, 4.426, 10465.496, 401.929, 52825.374 24/04/10,23:15:20,10,10,1, 11.9,1,1, 4.426, 10465.473, 401.899, 52825.334 24/04/10,23:15:20,11,10,1, 11.9,1,1, 4.426, 10465.481, 401.920, 52825.322 24/04/10,23:15:20,12,10,1, 11.9,1,1, 4.426, 10465.469, 401.914, 52825.276 24/04/10,23:15:20,13,10,1, 11.9,1,1, 4.426, 10465.477, 401.914, 52825.263 24/04/10,23:15:20,14,10,1, 11.9,1,1, 4.426, 10465.463, 401.931, 52825.269 24/04/10,23:15:20,15,10,1, 11.9,1,1, 4.426, 10465.484, 401.906, 52825.252 24/04/10,23:15:20,16,10,1, 11.9,1,1, 4.426, 10465.481, 401.907, 52825.268 24/04/10,23:15:20,17,10,1, 11.9,1,1, 4.426, 10465.500, 401.924, 52825.247 24/04/10,23:15:20,18,10,1, 11.9,1,1, 4.426, 10465.448, 401.931, 52825.265 24/04/10,23:15:20,19,10,1, 11.9,1,1, 4.426, 10465.497, 401.929, 52825.275 24/04/10,23:15:21,00,10,1, 11.9,1,1, 4.424, 10465.493, 401.929, 52825.275 24/04/10,23:15:21,01,10,1, 11.9,1,1, 4.424, 10465.483, 401.911, 52825.193 24/04/10,23:15:21,02,10,1, 11.9,1,1, 4.424, 10465.471, 401.939, 52825.174 24/04/10,23:15:21,03,10,1, 11.9,1,1, 4.424, 10465.462, 401.922, 52825.233 24/04/10,23:15:21,04,10,1, 11.9,1,1, 4.424, 10465.480, 401.975, 52825.285 24/04/10,23:15:21,05,10,1, 11.9,1,1, 4.424, 10465.516, 401.954, 52825.380 24/04/10,23:15:21,06,10,1, 11.9,1,1, 4.424, 10465.444, 401.999, 52825.338 24/04/10,23:15:21,07,10,1, 11.9,1,1, 4.424, 10465.457, 401.962, 52825.174 24/04/10,23:15:21,08,10,1, 11.9,1,1, 4.424, 10465.480, 401.950, 52825.191 24/04/10,23:15:21,09,10,1, 11.9,1,1, 4.424, 10465.466, 401.925, 52825.107 24/04/10,23:15:21,10,10,1, 11.9,1,1, 4.424, 10465.495, 401.950, 52825.134 24/04/10,23:15:21,11,10,1, 11.9,1,1, 4.424, 10465.495, 401.961, 52825.123 24/04/10,23:15:21,12,10,1, 11.9,1,1, 4.424, 10465.488, 401.960, 52825.122 24/04/10,23:15:21,13,10,1, 11.9,1,1, 4.424, 10465.498, 401.963, 52825.122 24/04/10,23:15:21,14,10,1, 11.9,1,1, 4.424, 10465.508, 401.952, 52825.109 24/04/10,23:15:21,15,10,1, 11.9,1,1, 4.424, 10465.495, 401.974, 52825.173 24/04/10,23:15:21,16,10,1, 11.9,1,1, 4.424, 10465.485, 401.976, 52825.183 24/04/10,23:15:21,17,10,1, 11.9,1,1, 4.424, 10465.497, 401.953, 52825.144 24/04/10,23:15:21,18,10,1, 11.9,1,1, 4.424, 10465.495, 401.966, 52825.159 24/04/10,23:15:21,19,10,1, 11.9,1,1, 4.424, 10465.513, 401.973, 52825.102 24/04/10,23:15:22,00,10,1, 11.9,1,1, 4.421, 10465.510, 401.973, 52825.102 24/04/10,23:15:22,01,10,1, 11.9,1,1, 4.421, 10465.505, 401.961, 52825.175 24/04/10,23:15:22,02,10,1, 11.9,1,1, 4.421, 10465.492, 401.961, 52825.113 24/04/10,23:15:22,03,10,1, 11.9,1,1, 4.421, 10465.519, 401.967, 52825.089 24/04/10,23:15:22,04,10,1, 11.9,1,1, 4.421, 10465.498, 401.980, 52825.110 24/04/10,23:15:22,05,10,1, 11.9,1,1, 4.421, 10465.495, 401.978, 52825.068 24/04/10,23:15:22,06,10,1, 11.9,1,1, 4.421, 10465.516, 401.972, 52825.053 24/04/10,23:15:22,07,10,1, 11.9,1,1, 4.421, 10465.513, 401.950, 52824.991 24/04/10,23:15:22,08,10,1, 11.9,1,1, 4.421, 10465.489, 401.966, 52825.067 24/04/10,23:15:22,09,10,1, 11.9,1,1, 4.421, 10465.499, 401.965, 52825.018 24/04/10,23:15:22,10,10,1, 11.9,1,1, 4.421, 10465.504, 401.970, 52825.038 24/04/10,23:15:22,11,10,1, 11.9,1,1, 4.421, 10465.486, 401.980, 52825.004 24/04/10,23:15:22,12,10,1, 11.9,1,1, 4.421, 10465.504, 401.971, 52824.983 24/04/10,23:15:22,13,10,1, 11.9,1,1, 4.421, 10465.500, 401.988, 52825.045 24/04/10,23:15:22,14,10,1, 11.9,1,1, 4.421, 10465.510, 401.956, 52825.022 24/04/10,23:15:22,15,10,1, 11.9,1,1, 4.421, 10465.508, 401.986, 52825.004 24/04/10,23:15:22,16,10,1, 11.9,1,1, 4.421, 10465.502, 401.966, 52824.933 24/04/10,23:15:22,17,10,1, 11.9,1,1, 4.421, 10465.503, 402.002, 52825.016 24/04/10,23:15:22,18,10,1, 11.9,1,1, 4.421, 10465.508, 401.975, 52824.995 24/04/10,23:15:22,19,10,1, 11.9,1,1, 4.421, 10465.505, 401.977, 52824.933 24/04/10,23:15:23,00,10,1, 11.9,1,1, 4.422, 10465.502, 401.977, 52824.933 24/04/10,23:15:23,01,10,1, 11.9,1,1, 4.422, 10465.518, 401.952, 52824.889 24/04/10,23:15:23,02,10,1, 11.9,1,1, 4.422, 10465.504, 401.974, 52824.951 24/04/10,23:15:23,03,10,1, 11.9,1,1, 4.422, 10465.496, 401.985, 52824.914 24/04/10,23:15:23,04,10,1, 11.9,1,1, 4.422, 10465.520, 401.987, 52824.929 24/04/10,23:15:23,05,10,1, 11.9,1,1, 4.422, 10465.496, 401.986, 52824.937 24/04/10,23:15:23,06,10,1, 11.9,1,1, 4.422, 10465.509, 401.983, 52824.946 24/04/10,23:15:23,07,10,1, 11.9,1,1, 4.422, 10465.516, 401.979, 52824.831 24/04/10,23:15:23,08,10,1, 11.9,1,1, 4.422, 10465.511, 401.967, 52824.980 24/04/10,23:15:23,09,10,1, 11.9,1,1, 4.422, 10465.489, 401.988, 52824.862 24/04/10,23:15:23,10,10,1, 11.9,1,1, 4.422, 10465.508, 401.974, 52824.858 24/04/10,23:15:23,11,10,1, 11.9,1,1, 4.422, 10465.521, 402.001, 52824.887 24/04/10,23:15:23,12,10,1, 11.9,1,1, 4.422, 10465.518, 401.997, 52824.859 24/04/10,23:15:23,13,10,1, 11.9,1,1, 4.422, 10465.518, 401.989, 52824.910 24/04/10,23:15:23,14,10,1, 11.9,1,1, 4.422, 10465.519, 401.994, 52824.890 24/04/10,23:15:23,15,10,1, 11.9,1,1, 4.422, 10465.499, 401.986, 52824.813 24/04/10,23:15:23,16,10,1, 11.9,1,1, 4.422, 10465.518, 402.018, 52824.805 24/04/10,23:15:23,17,10,1, 11.9,1,1, 4.422, 10465.509, 402.008, 52824.883 24/04/10,23:15:23,18,10,1, 11.9,1,1, 4.422, 10465.514, 402.015, 52824.815 24/04/10,23:15:23,19,10,1, 11.9,1,1, 4.422, 10465.496, 402.001, 52824.849 24/04/10,23:15:24,00,10,1, 11.9,1,1, 4.427, 10465.493, 402.001, 52824.849 24/04/10,23:15:24,01,10,1, 11.9,1,1, 4.427, 10465.497, 402.006, 52824.834 24/04/10,23:15:24,02,10,1, 11.9,1,1, 4.427, 10465.527, 402.015, 52824.785 24/04/10,23:15:24,03,10,1, 11.9,1,1, 4.427, 10465.504, 402.023, 52824.790 24/04/10,23:15:24,04,10,1, 11.9,1,1, 4.427, 10465.507, 402.016, 52824.787 24/04/10,23:15:24,05,10,1, 11.9,1,1, 4.427, 10465.505, 402.016, 52824.861 24/04/10,23:15:24,06,10,1, 11.9,1,1, 4.427, 10465.529, 402.026, 52824.807 24/04/10,23:15:24,07,10,1, 11.9,1,1, 4.427, 10465.522, 402.030, 52824.795 24/04/10,23:15:24,08,10,1, 11.9,1,1, 4.427, 10465.511, 402.023, 52824.743 24/04/10,23:15:24,09,10,1, 11.9,1,1, 4.427, 10465.533, 402.041, 52824.773 24/04/10,23:15:24,10,10,1, 11.9,1,1, 4.427, 10465.515, 402.034, 52824.841 24/04/10,23:15:24,11,10,1, 11.9,1,1, 4.427, 10465.498, 402.038, 52824.733 24/04/10,23:15:24,12,10,1, 11.9,1,1, 4.427, 10465.497, 402.035, 52824.748 24/04/10,23:15:24,13,10,1, 11.9,1,1, 4.427, 10465.522, 402.034, 52824.780 24/04/10,23:15:24,14,10,1, 11.9,1,1, 4.427, 10465.498, 402.009, 52824.765 24/04/10,23:15:24,15,10,1, 11.9,1,1, 4.427, 10465.510, 402.033, 52824.807 24/04/10,23:15:24,16,10,1, 11.9,1,1, 4.427, 10465.515, 402.028, 52824.702 24/04/10,23:15:24,17,10,1, 11.9,1,1, 4.427, 10465.507, 402.019, 52824.740 24/04/10,23:15:24,18,10,1, 11.9,1,1, 4.427, 10465.513, 402.045, 52824.706 24/04/10,23:15:24,19,10,1, 11.9,1,1, 4.427, 10465.512, 402.050, 52824.774 24/04/10,23:15:25,00,10,1, 11.9,1,1, 4.427, 10465.510, 402.050, 52824.774 24/04/10,23:15:25,01,10,1, 11.9,1,1, 4.427, 10465.512, 402.020, 52824.693 24/04/10,23:15:25,02,10,1, 11.9,1,1, 4.427, 10465.501, 402.078, 52824.710 24/04/10,23:15:25,03,10,1, 11.9,1,1, 4.427, 10465.508, 402.055, 52824.672 24/04/10,23:15:25,04,10,1, 11.9,1,1, 4.427, 10465.520, 402.061, 52824.688 24/04/10,23:15:25,05,10,1, 11.9,1,1, 4.427, 10465.521, 402.066, 52824.659 24/04/10,23:15:25,06,10,1, 11.9,1,1, 4.427, 10465.514, 402.057, 52824.684 24/04/10,23:15:25,07,10,1, 11.9,1,1, 4.427, 10465.494, 402.042, 52824.668 24/04/10,23:15:25,08,10,1, 11.9,1,1, 4.427, 10465.523, 402.043, 52824.666 24/04/10,23:15:25,09,10,1, 11.9,1,1, 4.427, 10465.496, 402.067, 52824.639 24/04/10,23:15:25,10,10,1, 11.9,1,1, 4.427, 10465.491, 402.062, 52824.707 24/04/10,23:15:25,11,10,1, 11.9,1,1, 4.427, 10465.512, 402.062, 52824.678 24/04/10,23:15:25,12,10,1, 11.9,1,1, 4.427, 10465.531, 402.056, 52824.683 24/04/10,23:15:25,13,10,1, 11.9,1,1, 4.427, 10465.512, 402.060, 52824.613 24/04/10,23:15:25,14,10,1, 11.9,1,1, 4.427, 10465.484, 402.060, 52824.700 24/04/10,23:15:25,15,10,1, 11.9,1,1, 4.427, 10465.504, 402.059, 52824.576 24/04/10,23:15:25,16,10,1, 11.9,1,1, 4.427, 10465.484, 402.050, 52824.643 24/04/10,23:15:25,17,10,1, 11.9,1,1, 4.427, 10465.479, 402.074, 52824.557 24/04/10,23:15:25,18,10,1, 11.9,1,1, 4.427, 10465.483, 402.094, 52824.677 24/04/10,23:15:25,19,10,1, 11.9,1,1, 4.427, 10465.511, 402.067, 52824.589 24/04/10,23:15:26,00,10,1, 11.9,1,1, 4.426, 10465.510, 402.067, 52824.589 24/04/10,23:15:26,01,10,1, 11.9,1,1, 4.426, 10465.540, 402.072, 52824.603 24/04/10,23:15:26,02,10,1, 11.9,1,1, 4.426, 10465.476, 402.091, 52824.626 24/04/10,23:15:26,03,10,1, 11.9,1,1, 4.426, 10465.498, 402.068, 52824.581 24/04/10,23:15:26,04,10,1, 11.9,1,1, 4.426, 10465.515, 402.078, 52824.423 24/04/10,23:15:26,05,10,1, 11.9,1,1, 4.426, 10465.511, 402.091, 52824.591 24/04/10,23:15:26,06,10,1, 11.9,1,1, 4.426, 10465.492, 402.082, 52824.611 24/04/10,23:15:26,07,10,1, 11.9,1,1, 4.426, 10465.505, 402.079, 52824.595 24/04/10,23:15:26,08,10,1, 11.9,1,1, 4.426, 10465.480, 402.091, 52824.527 24/04/10,23:15:26,09,10,1, 11.9,1,1, 4.426, 10465.500, 402.094, 52824.604 24/04/10,23:15:26,10,10,1, 11.9,1,1, 4.426, 10465.490, 402.074, 52824.562 24/04/10,23:15:26,11,10,1, 11.9,1,1, 4.426, 10465.498, 402.108, 52824.532 24/04/10,23:15:26,12,10,1, 11.9,1,1, 4.426, 10465.512, 402.109, 52824.579 24/04/10,23:15:26,13,10,1, 11.9,1,1, 4.426, 10465.484, 402.107, 52824.525 24/04/10,23:15:26,14,10,1, 11.9,1,1, 4.426, 10465.477, 402.105, 52824.494 24/04/10,23:15:26,15,10,1, 11.9,1,1, 4.426, 10465.495, 402.104, 52824.611 24/04/10,23:15:26,16,10,1, 11.9,1,1, 4.426, 10465.477, 402.099, 52824.521 24/04/10,23:15:26,17,10,1, 11.9,1,1, 4.426, 10465.489, 402.112, 52824.560 24/04/10,23:15:26,18,10,1, 11.9,1,1, 4.426, 10465.491, 402.112, 52824.521 24/04/10,23:15:26,19,10,1, 11.9,1,1, 4.426, 10465.489, 402.117, 52824.568 24/04/10,23:15:27,00,10,1, 11.8,1,1, 4.426, 10465.485, 402.117, 52824.568 24/04/10,23:15:27,01,10,1, 11.8,1,1, 4.426, 10465.483, 402.126, 52824.536 24/04/10,23:15:27,02,10,1, 11.8,1,1, 4.426, 10465.455, 402.129, 52824.462 24/04/10,23:15:27,03,10,1, 11.8,1,1, 4.426, 10465.466, 402.122, 52824.425 24/04/10,23:15:27,04,10,1, 11.8,1,1, 4.426, 10465.466, 402.092, 52824.459 24/04/10,23:15:27,05,10,1, 11.8,1,1, 4.426, 10465.429, 402.106, 52824.439 24/04/10,23:15:27,06,10,1, 11.8,1,1, 4.426, 10465.441, 402.124, 52824.527 24/04/10,23:15:27,07,10,1, 11.8,1,1, 4.426, 10465.470, 402.116, 52824.394 24/04/10,23:15:27,08,10,1, 11.8,1,1, 4.426, 10465.436, 402.117, 52824.280 24/04/10,23:15:27,09,10,1, 11.8,1,1, 4.426, 10465.448, 402.119, 52824.443 24/04/10,23:15:27,10,10,1, 11.8,1,1, 4.426, 10465.458, 402.127, 52824.477 24/04/10,23:15:27,11,10,1, 11.8,1,1, 4.426, 10465.446, 402.117, 52824.381 24/04/10,23:15:27,12,10,1, 11.8,1,1, 4.426, 10465.425, 402.103, 52824.432 24/04/10,23:15:27,13,10,1, 11.8,1,1, 4.426, 10465.455, 402.133, 52824.394 24/04/10,23:15:27,14,10,1, 11.8,1,1, 4.426, 10465.439, 402.123, 52824.413 24/04/10,23:15:27,15,10,1, 11.8,1,1, 4.426, 10465.417, 402.129, 52824.354 24/04/10,23:15:27,16,10,1, 11.8,1,1, 4.426, 10465.430, 402.127, 52824.395 24/04/10,23:15:27,17,10,1, 11.8,1,1, 4.426, 10465.417, 402.143, 52824.446 24/04/10,23:15:27,18,10,1, 11.8,1,1, 4.426, 10465.433, 402.150, 52824.441 24/04/10,23:15:27,19,10,1, 11.8,1,1, 4.426, 10465.438, 402.153, 52824.444 24/04/10,23:15:28,00,10,1, 11.9,1,1, 4.425, 10465.435, 402.153, 52824.444 24/04/10,23:15:28,01,10,1, 11.9,1,1, 4.425, 10465.420, 402.148, 52824.374 24/04/10,23:15:28,02,10,1, 11.9,1,1, 4.425, 10465.422, 402.152, 52824.357 24/04/10,23:15:28,03,10,1, 11.9,1,1, 4.425, 10465.411, 402.121, 52824.354 24/04/10,23:15:28,04,10,1, 11.9,1,1, 4.425, 10465.400, 402.139, 52824.368 24/04/10,23:15:28,05,10,1, 11.9,1,1, 4.425, 10465.415, 402.138, 52824.361 24/04/10,23:15:28,06,10,1, 11.9,1,1, 4.425, 10465.392, 402.135, 52824.306 24/04/10,23:15:28,07,10,1, 11.9,1,1, 4.425, 10465.399, 402.136, 52824.331 24/04/10,23:15:28,08,10,1, 11.9,1,1, 4.425, 10465.387, 402.146, 52824.371 24/04/10,23:15:28,09,10,1, 11.9,1,1, 4.425, 10465.408, 402.158, 52824.372 24/04/10,23:15:28,10,10,1, 11.9,1,1, 4.425, 10465.393, 402.143, 52824.290 24/04/10,23:15:28,11,10,1, 11.9,1,1, 4.425, 10465.395, 402.129, 52824.311 24/04/10,23:15:28,12,10,1, 11.9,1,1, 4.425, 10465.394, 402.143, 52824.225 24/04/10,23:15:28,13,10,1, 11.9,1,1, 4.425, 10465.381, 402.163, 52824.319 24/04/10,23:15:28,14,10,1, 11.9,1,1, 4.425, 10465.406, 402.144, 52824.349 24/04/10,23:15:28,15,10,1, 11.9,1,1, 4.425, 10465.377, 402.130, 52824.301 24/04/10,23:15:28,16,10,1, 11.9,1,1, 4.425, 10465.370, 402.141, 52824.243 24/04/10,23:15:28,17,10,1, 11.9,1,1, 4.425, 10465.362, 402.151, 52824.345 24/04/10,23:15:28,18,10,1, 11.9,1,1, 4.425, 10465.338, 402.115, 52824.279 24/04/10,23:15:28,19,10,1, 11.9,1,1, 4.425, 10465.368, 402.132, 52824.242 24/04/10,23:15:29,00,10,1, 11.9,1,1, 4.423, 10465.368, 402.132, 52824.242 24/04/10,23:15:29,01,10,1, 11.9,1,1, 4.423, 10465.346, 402.114, 52824.250 24/04/10,23:15:29,02,10,1, 11.9,1,1, 4.423, 10465.345, 402.129, 52824.236 24/04/10,23:15:29,03,10,1, 11.9,1,1, 4.423, 10465.365, 402.161, 52824.255 24/04/10,23:15:29,04,10,1, 11.9,1,1, 4.423, 10465.339, 402.141, 52824.226 24/04/10,23:15:29,05,10,1, 11.9,1,1, 4.423, 10465.347, 402.160, 52824.302 24/04/10,23:15:29,06,10,1, 11.9,1,1, 4.423, 10465.340, 402.136, 52824.157 24/04/10,23:15:29,07,10,1, 11.9,1,1, 4.423, 10465.321, 402.145, 52824.195 24/04/10,23:15:29,08,10,1, 11.9,1,1, 4.423, 10465.326, 402.171, 52824.183 24/04/10,23:15:29,09,10,1, 11.9,1,1, 4.423, 10465.337, 402.172, 52824.189 24/04/10,23:15:29,10,10,1, 11.9,1,1, 4.423, 10465.305, 402.166, 52824.242 24/04/10,23:15:29,11,10,1, 11.9,1,1, 4.423, 10465.306, 402.151, 52824.225 24/04/10,23:15:29,12,10,1, 11.9,1,1, 4.423, 10465.327, 402.148, 52824.246 24/04/10,23:15:29,13,10,1, 11.9,1,1, 4.423, 10465.286, 402.155, 52824.194 24/04/10,23:15:29,14,10,1, 11.9,1,1, 4.423, 10465.291, 402.146, 52824.199 24/04/10,23:15:29,15,10,1, 11.9,1,1, 4.423, 10465.295, 402.153, 52824.169 24/04/10,23:15:29,16,10,1, 11.9,1,1, 4.423, 10465.289, 402.175, 52824.158 24/04/10,23:15:29,17,10,1, 11.9,1,1, 4.423, 10465.307, 402.147, 52824.126 24/04/10,23:15:29,18,10,1, 11.9,1,1, 4.423, 10465.278, 402.168, 52824.172 24/04/10,23:15:29,19,10,1, 11.9,1,1, 4.423, 10465.291, 402.171, 52824.102 24/04/10,23:15:30,00,10,1, 11.9,1,1, 4.423, 10465.285, 402.171, 52824.102 24/04/10,23:15:30,01,10,1, 11.9,1,1, 4.423, 10465.274, 402.178, 52824.110 24/04/10,23:15:30,02,10,1, 11.9,1,1, 4.423, 10465.288, 402.181, 52824.142 24/04/10,23:15:30,03,10,1, 11.9,1,1, 4.423, 10465.260, 402.175, 52824.065 24/04/10,23:15:30,04,10,1, 11.9,1,1, 4.423, 10465.253, 402.194, 52824.122 24/04/10,23:15:30,05,10,1, 11.9,1,1, 4.423, 10465.271, 402.182, 52824.084 24/04/10,23:15:30,06,10,1, 11.9,1,1, 4.423, 10465.254, 402.192, 52824.101 24/04/10,23:15:30,07,10,1, 11.9,1,1, 4.423, 10465.239, 402.186, 52824.078 24/04/10,23:15:30,08,10,1, 11.9,1,1, 4.423, 10465.247, 402.189, 52824.129 24/04/10,23:15:30,09,10,1, 11.9,1,1, 4.423, 10465.232, 402.187, 52824.129 24/04/10,23:15:30,10,10,1, 11.9,1,1, 4.423, 10465.234, 402.184, 52824.160 24/04/10,23:15:30,11,10,1, 11.9,1,1, 4.423, 10465.194, 402.212, 52824.119 24/04/10,23:15:30,12,10,1, 11.9,1,1, 4.423, 10465.247, 402.182, 52824.148 24/04/10,23:15:30,13,10,1, 11.9,1,1, 4.423, 10465.201, 402.180, 52824.055 24/04/10,23:15:30,14,10,1, 11.9,1,1, 4.423, 10465.206, 402.199, 52824.121 24/04/10,23:15:30,15,10,1, 11.9,1,1, 4.423, 10465.188, 402.204, 52824.139 24/04/10,23:15:30,16,10,1, 11.9,1,1, 4.423, 10465.173, 402.183, 52824.088 24/04/10,23:15:30,17,10,1, 11.9,1,1, 4.423, 10465.184, 402.195, 52824.079 24/04/10,23:15:30,18,10,1, 11.9,1,1, 4.423, 10465.204, 402.174, 52824.057 24/04/10,23:15:30,19,10,1, 11.9,1,1, 4.423, 10465.157, 402.200, 52824.108 24/04/10,23:15:31,00,10,1, 11.9,1,1, 4.421, 10465.151, 402.200, 52824.108 24/04/10,23:15:31,01,10,1, 11.9,1,1, 4.421, 10465.175, 402.186, 52824.073 24/04/10,23:15:31,02,10,1, 11.9,1,1, 4.421, 10465.149, 402.188, 52824.056 24/04/10,23:15:31,03,10,1, 11.9,1,1, 4.421, 10465.151, 402.198, 52824.102 24/04/10,23:15:31,04,10,1, 11.9,1,1, 4.421, 10465.158, 402.198, 52824.052 24/04/10,23:15:31,05,10,1, 11.9,1,1, 4.421, 10465.146, 402.191, 52823.980 24/04/10,23:15:31,06,10,1, 11.9,1,1, 4.421, 10465.138, 402.203, 52823.946 24/04/10,23:15:31,07,10,1, 11.9,1,1, 4.421, 10465.123, 402.196, 52823.991 24/04/10,23:15:31,08,10,1, 11.9,1,1, 4.421, 10465.111, 402.187, 52824.041 24/04/10,23:15:31,09,10,1, 11.9,1,1, 4.421, 10465.120, 402.192, 52824.050 24/04/10,23:15:31,10,10,1, 11.9,1,1, 4.421, 10465.106, 402.201, 52823.994 24/04/10,23:15:31,11,10,1, 11.9,1,1, 4.421, 10465.097, 402.191, 52823.981 24/04/10,23:15:31,12,10,1, 11.9,1,1, 4.421, 10465.093, 402.215, 52823.955 24/04/10,23:15:31,13,10,1, 11.9,1,1, 4.421, 10465.116, 402.220, 52824.003 24/04/10,23:15:31,14,10,1, 11.9,1,1, 4.421, 10465.107, 402.211, 52824.024 24/04/10,23:15:31,15,10,1, 11.9,1,1, 4.421, 10465.088, 402.180, 52823.981 24/04/10,23:15:31,16,10,1, 11.9,1,1, 4.421, 10465.091, 402.205, 52824.032 24/04/10,23:15:31,17,10,1, 11.9,1,1, 4.421, 10465.067, 402.197, 52823.896 24/04/10,23:15:31,18,10,1, 11.9,1,1, 4.421, 10465.096, 402.194, 52823.914 24/04/10,23:15:31,19,10,1, 11.9,1,1, 4.421, 10465.058, 402.227, 52823.943 24/04/10,23:15:32,00,10,1, 11.9,1,1, 4.424, 10465.051, 402.227, 52823.943 24/04/10,23:15:32,01,10,1, 11.9,1,1, 4.424, 10465.069, 402.198, 52823.946 24/04/10,23:15:32,02,10,1, 11.9,1,1, 4.424, 10465.063, 402.193, 52823.926 24/04/10,23:15:32,03,10,1, 11.9,1,1, 4.424, 10465.035, 402.217, 52823.936 24/04/10,23:15:32,04,10,1, 11.9,1,1, 4.424, 10465.035, 402.197, 52823.941 24/04/10,23:15:32,05,10,1, 11.9,1,1, 4.424, 10465.004, 402.193, 52823.789 24/04/10,23:15:32,06,10,1, 11.9,1,1, 4.424, 10465.052, 402.232, 52823.947 24/04/10,23:15:32,07,10,1, 11.9,1,1, 4.424, 10465.037, 402.207, 52823.766 24/04/10,23:15:32,08,10,1, 11.9,1,1, 4.424, 10465.030, 402.198, 52823.855 24/04/10,23:15:32,09,10,1, 11.9,1,1, 4.424, 10465.017, 402.208, 52823.824 24/04/10,23:15:32,10,10,1, 11.9,1,1, 4.424, 10465.006, 402.211, 52823.827 24/04/10,23:15:32,11,10,1, 11.9,1,1, 4.424, 10464.970, 402.202, 52823.834 24/04/10,23:15:32,12,10,1, 11.9,1,1, 4.424, 10465.009, 402.232, 52823.837 24/04/10,23:15:32,13,10,1, 11.9,1,1, 4.424, 10464.970, 402.209, 52823.828 24/04/10,23:15:32,14,10,1, 11.9,1,1, 4.424, 10464.973, 402.221, 52823.845 24/04/10,23:15:32,15,10,1, 11.9,1,1, 4.424, 10464.956, 402.241, 52823.885 24/04/10,23:15:32,16,10,1, 11.9,1,1, 4.424, 10464.976, 402.232, 52823.830 24/04/10,23:15:32,17,10,1, 11.9,1,1, 4.424, 10464.984, 402.219, 52823.873 24/04/10,23:15:32,18,10,1, 11.9,1,1, 4.424, 10464.939, 402.259, 52823.831 24/04/10,23:15:32,19,10,1, 11.9,1,1, 4.424, 10464.941, 402.238, 52823.810 24/04/10,23:15:33,00,10,1, 11.9,1,1, 4.423, 10464.934, 402.238, 52823.810 24/04/10,23:15:33,01,10,1, 11.9,1,1, 4.423, 10464.906, 402.225, 52823.838 24/04/10,23:15:33,02,10,1, 11.9,1,1, 4.423, 10464.921, 402.224, 52823.843 24/04/10,23:15:33,03,10,1, 11.9,1,1, 4.423, 10464.897, 402.242, 52823.775 24/04/10,23:15:33,04,10,1, 11.9,1,1, 4.423, 10464.874, 402.237, 52823.758 24/04/10,23:15:33,05,10,1, 11.9,1,1, 4.423, 10464.877, 402.232, 52823.723 24/04/10,23:15:33,06,10,1, 11.9,1,1, 4.423, 10464.869, 402.256, 52823.757 24/04/10,23:15:33,07,10,1, 11.9,1,1, 4.423, 10464.846, 402.248, 52823.768 24/04/10,23:15:33,08,10,1, 11.9,1,1, 4.423, 10464.847, 402.247, 52823.764 24/04/10,23:15:33,09,10,1, 11.9,1,1, 4.423, 10464.830, 402.226, 52823.775 24/04/10,23:15:33,10,10,1, 11.9,1,1, 4.423, 10464.820, 402.245, 52823.715 24/04/10,23:15:33,11,10,1, 11.9,1,1, 4.423, 10464.812, 402.242, 52823.692 24/04/10,23:15:33,12,10,1, 11.9,1,1, 4.423, 10464.778, 402.238, 52823.744 24/04/10,23:15:33,13,10,1, 11.9,1,1, 4.423, 10464.819, 402.242, 52823.731 24/04/10,23:15:33,14,10,1, 11.9,1,1, 4.423, 10464.791, 402.231, 52823.777 24/04/10,23:15:33,15,10,1, 11.9,1,1, 4.423, 10464.791, 402.233, 52823.706 24/04/10,23:15:33,16,10,1, 11.9,1,1, 4.423, 10464.772, 402.251, 52823.724 24/04/10,23:15:33,17,10,1, 11.9,1,1, 4.423, 10464.791, 402.251, 52823.691 24/04/10,23:15:33,18,10,1, 11.9,1,1, 4.423, 10464.760, 402.258, 52823.728 24/04/10,23:15:33,19,10,1, 11.9,1,1, 4.423, 10464.758, 402.268, 52823.643 24/04/10,23:15:34,00,10,1, 11.9,1,1, 4.424, 10464.751, 402.268, 52823.643 24/04/10,23:15:34,01,10,1, 11.9,1,1, 4.424, 10464.738, 402.268, 52823.736 24/04/10,23:15:34,02,10,1, 11.9,1,1, 4.424, 10464.746, 402.272, 52823.771 24/04/10,23:15:34,03,10,1, 11.9,1,1, 4.424, 10464.733, 402.249, 52823.640 24/04/10,23:15:34,04,10,1, 11.9,1,1, 4.424, 10464.691, 402.267, 52823.679 24/04/10,23:15:34,05,10,1, 11.9,1,1, 4.424, 10464.716, 402.273, 52823.576 24/04/10,23:15:34,06,10,1, 11.9,1,1, 4.424, 10464.718, 402.293, 52823.681 24/04/10,23:15:34,07,10,1, 11.9,1,1, 4.424, 10464.688, 402.284, 52823.715 24/04/10,23:15:34,08,10,1, 11.9,1,1, 4.424, 10464.697, 402.281, 52823.613 24/04/10,23:15:34,09,10,1, 11.9,1,1, 4.424, 10464.664, 402.276, 52823.692 24/04/10,23:15:34,10,10,1, 11.9,1,1, 4.424, 10464.672, 402.281, 52823.657 24/04/10,23:15:34,11,10,1, 11.9,1,1, 4.424, 10464.659, 402.299, 52823.648 24/04/10,23:15:34,12,10,1, 11.9,1,1, 4.424, 10464.650, 402.277, 52823.632 24/04/10,23:15:34,13,10,1, 11.9,1,1, 4.424, 10464.636, 402.268, 52823.632 24/04/10,23:15:34,14,10,1, 11.9,1,1, 4.424, 10464.624, 402.280, 52823.641 24/04/10,23:15:34,15,10,1, 11.9,1,1, 4.424, 10464.596, 402.281, 52823.609 24/04/10,23:15:34,16,10,1, 11.9,1,1, 4.424, 10464.572, 402.278, 52823.773 24/04/10,23:15:34,17,10,1, 11.9,1,1, 4.424, 10464.619, 402.282, 52823.607 24/04/10,23:15:34,18,10,1, 11.9,1,1, 4.424, 10464.602, 402.254, 52823.605 24/04/10,23:15:34,19,10,1, 11.9,1,1, 4.424, 10464.545, 402.270, 52823.523 24/04/10,23:15:35,00,10,1, 11.9,1,1, 4.427, 10464.542, 402.270, 52823.523 24/04/10,23:15:35,01,10,1, 11.9,1,1, 4.427, 10464.549, 402.265, 52823.584 24/04/10,23:15:35,02,10,1, 11.9,1,1, 4.427, 10464.527, 402.279, 52823.598 24/04/10,23:15:35,03,10,1, 11.9,1,1, 4.427, 10464.545, 402.293, 52823.520 24/04/10,23:15:35,04,10,1, 11.9,1,1, 4.427, 10464.524, 402.285, 52823.563 24/04/10,23:15:35,05,10,1, 11.9,1,1, 4.427, 10464.497, 402.284, 52823.522 24/04/10,23:15:35,06,10,1, 11.9,1,1, 4.427, 10464.504, 402.262, 52823.478 24/04/10,23:15:35,07,10,1, 11.9,1,1, 4.427, 10464.482, 402.294, 52823.559 24/04/10,23:15:35,08,10,1, 11.9,1,1, 4.427, 10464.477, 402.287, 52823.614 24/04/10,23:15:35,09,10,1, 11.9,1,1, 4.427, 10464.462, 402.294, 52823.508 24/04/10,23:15:35,10,10,1, 11.9,1,1, 4.427, 10464.475, 402.293, 52823.483 24/04/10,23:15:35,11,10,1, 11.9,1,1, 4.427, 10464.451, 402.294, 52823.532 24/04/10,23:15:35,12,10,1, 11.9,1,1, 4.427, 10464.432, 402.294, 52823.500 24/04/10,23:15:35,13,10,1, 11.9,1,1, 4.427, 10464.426, 402.281, 52823.512 24/04/10,23:15:35,14,10,1, 11.9,1,1, 4.427, 10464.444, 402.298, 52823.565 24/04/10,23:15:35,15,10,1, 11.9,1,1, 4.427, 10464.410, 402.305, 52823.499 24/04/10,23:15:35,16,10,1, 11.9,1,1, 4.427, 10464.385, 402.301, 52823.546 24/04/10,23:15:35,17,10,1, 11.9,1,1, 4.427, 10464.381, 402.292, 52823.501 24/04/10,23:15:35,18,10,1, 11.9,1,1, 4.427, 10464.362, 402.306, 52823.518 24/04/10,23:15:35,19,10,1, 11.9,1,1, 4.427, 10464.370, 402.304, 52823.453 24/04/10,23:15:36,00,10,1, 11.9,1,1, 4.423, 10464.367, 402.304, 52823.453 24/04/10,23:15:36,01,10,1, 11.9,1,1, 4.423, 10464.356, 402.336, 52823.496 24/04/10,23:15:36,02,10,1, 11.9,1,1, 4.423, 10464.346, 402.320, 52823.500 24/04/10,23:15:36,03,10,1, 11.9,1,1, 4.423, 10464.327, 402.324, 52823.464 24/04/10,23:15:36,04,10,1, 11.9,1,1, 4.423, 10464.322, 402.339, 52823.488 24/04/10,23:15:36,05,10,1, 11.9,1,1, 4.423, 10464.320, 402.318, 52823.504 24/04/10,23:15:36,06,10,1, 11.9,1,1, 4.423, 10464.319, 402.315, 52823.441 24/04/10,23:15:36,07,10,1, 11.9,1,1, 4.423, 10464.286, 402.326, 52823.480 24/04/10,23:15:36,08,10,1, 11.9,1,1, 4.423, 10464.278, 402.346, 52823.449 24/04/10,23:15:36,09,10,1, 11.9,1,1, 4.423, 10464.271, 402.353, 52823.467 24/04/10,23:15:36,10,10,1, 11.9,1,1, 4.423, 10464.272, 402.339, 52823.434 24/04/10,23:15:36,11,10,1, 11.9,1,1, 4.423, 10464.256, 402.342, 52823.483 24/04/10,23:15:36,12,10,1, 11.9,1,1, 4.423, 10464.260, 402.329, 52823.398 24/04/10,23:15:36,13,10,1, 11.9,1,1, 4.423, 10464.245, 402.330, 52823.422 24/04/10,23:15:36,14,10,1, 11.9,1,1, 4.423, 10464.234, 402.322, 52823.386 24/04/10,23:15:36,15,10,1, 11.9,1,1, 4.423, 10464.211, 402.338, 52823.366 24/04/10,23:15:36,16,10,1, 11.9,1,1, 4.423, 10464.210, 402.334, 52823.380 24/04/10,23:15:36,17,10,1, 11.9,1,1, 4.423, 10464.190, 402.333, 52823.397 24/04/10,23:15:36,18,10,1, 11.9,1,1, 4.423, 10464.171, 402.337, 52823.309 24/04/10,23:15:36,19,10,1, 11.9,1,1, 4.423, 10464.152, 402.331, 52823.367 24/04/10,23:15:37,00,10,1, 11.9,1,1, 4.420, 10464.150, 402.331, 52823.367 24/04/10,23:15:37,01,10,1, 11.9,1,1, 4.420, 10464.147, 402.324, 52823.381 24/04/10,23:15:37,02,10,1, 11.9,1,1, 4.420, 10464.119, 402.342, 52823.370 24/04/10,23:15:37,03,10,1, 11.9,1,1, 4.420, 10464.123, 402.348, 52823.402 24/04/10,23:15:37,04,10,1, 11.9,1,1, 4.420, 10464.112, 402.354, 52823.302 24/04/10,23:15:37,05,10,1, 11.9,1,1, 4.420, 10464.118, 402.345, 52823.320 24/04/10,23:15:37,06,10,1, 11.9,1,1, 4.420, 10464.099, 402.351, 52823.330 24/04/10,23:15:37,07,10,1, 11.9,1,1, 4.420, 10464.082, 402.351, 52823.335 24/04/10,23:15:37,08,10,1, 11.9,1,1, 4.420, 10464.056, 402.346, 52823.341 24/04/10,23:15:37,09,10,1, 11.9,1,1, 4.420, 10464.045, 402.348, 52823.288 24/04/10,23:15:37,10,10,1, 11.9,1,1, 4.420, 10464.056, 402.359, 52823.253 24/04/10,23:15:37,11,10,1, 11.9,1,1, 4.420, 10464.037, 402.368, 52823.360 24/04/10,23:15:37,12,10,1, 11.9,1,1, 4.420, 10464.037, 402.370, 52823.222 24/04/10,23:15:37,13,10,1, 11.9,1,1, 4.420, 10464.043, 402.348, 52823.300 24/04/10,23:15:37,14,10,1, 11.9,1,1, 4.420, 10464.009, 402.365, 52823.294 24/04/10,23:15:37,15,10,1, 11.9,1,1, 4.420, 10464.008, 402.364, 52823.346 24/04/10,23:15:37,16,10,1, 11.9,1,1, 4.420, 10464.004, 402.368, 52823.257 24/04/10,23:15:37,17,10,1, 11.9,1,1, 4.420, 10463.977, 402.387, 52823.327 24/04/10,23:15:37,18,10,1, 11.9,1,1, 4.420, 10463.984, 402.373, 52823.235 24/04/10,23:15:37,19,10,1, 11.9,1,1, 4.420, 10463.966, 402.373, 52823.216 24/04/10,23:15:38,00,10,1, 11.9,1,1, 4.426, 10463.966, 402.373, 52823.216 24/04/10,23:15:38,01,10,1, 11.9,1,1, 4.426, 10463.947, 402.376, 52823.208 24/04/10,23:15:38,02,10,1, 11.9,1,1, 4.426, 10463.925, 402.390, 52823.312 24/04/10,23:15:38,03,10,1, 11.9,1,1, 4.426, 10463.913, 402.379, 52823.236 24/04/10,23:15:38,04,10,1, 11.9,1,1, 4.426, 10463.912, 402.402, 52823.309 24/04/10,23:15:38,05,10,1, 11.9,1,1, 4.426, 10463.893, 402.369, 52823.294 24/04/10,23:15:38,06,10,1, 11.9,1,1, 4.426, 10463.885, 402.375, 52823.214 24/04/10,23:15:38,07,10,1, 11.9,1,1, 4.426, 10463.876, 402.363, 52823.276 24/04/10,23:15:38,08,10,1, 11.9,1,1, 4.426, 10463.896, 402.380, 52823.169 24/04/10,23:15:38,09,10,1, 11.9,1,1, 4.426, 10463.849, 402.368, 52823.214 24/04/10,23:15:38,10,10,1, 11.9,1,1, 4.426, 10463.836, 402.371, 52823.209 24/04/10,23:15:38,11,10,1, 11.9,1,1, 4.426, 10463.830, 402.397, 52823.182 24/04/10,23:15:38,12,10,1, 11.9,1,1, 4.426, 10463.858, 402.378, 52823.239 24/04/10,23:15:38,13,10,1, 11.9,1,1, 4.426, 10463.835, 402.378, 52823.267 24/04/10,23:15:38,14,10,1, 11.9,1,1, 4.426, 10463.824, 402.384, 52823.137 24/04/10,23:15:38,15,10,1, 11.9,1,1, 4.426, 10463.824, 402.392, 52823.223 24/04/10,23:15:38,16,10,1, 11.9,1,1, 4.426, 10463.806, 402.381, 52823.222 24/04/10,23:15:38,17,10,1, 11.9,1,1, 4.426, 10463.795, 402.377, 52823.187 24/04/10,23:15:38,18,10,1, 11.9,1,1, 4.426, 10463.733, 402.377, 52823.155 24/04/10,23:15:38,19,10,1, 11.9,1,1, 4.426, 10463.762, 402.410, 52823.226 24/04/10,23:15:39,00,10,1, 11.9,1,1, 4.424, 10463.758, 402.410, 52823.226 24/04/10,23:15:39,01,10,1, 11.9,1,1, 4.424, 10463.745, 402.379, 52823.218 24/04/10,23:15:39,02,10,1, 11.9,1,1, 4.424, 10463.745, 402.392, 52823.229 24/04/10,23:15:39,03,10,1, 11.9,1,1, 4.424, 10463.709, 402.376, 52823.070 24/04/10,23:15:39,04,10,1, 11.9,1,1, 4.424, 10463.706, 402.383, 52823.127 24/04/10,23:15:39,05,10,1, 11.9,1,1, 4.424, 10463.711, 402.395, 52823.121 24/04/10,23:15:39,06,10,1, 11.9,1,1, 4.424, 10463.696, 402.421, 52823.130 24/04/10,23:15:39,07,10,1, 11.9,1,1, 4.424, 10463.709, 402.421, 52823.162 24/04/10,23:15:39,08,10,1, 11.9,1,1, 4.424, 10463.685, 402.399, 52823.125 24/04/10,23:15:39,09,10,1, 11.9,1,1, 4.424, 10463.655, 402.375, 52822.962 24/04/10,23:15:39,10,10,1, 11.9,1,1, 4.424, 10463.645, 402.408, 52823.072 24/04/10,23:15:39,11,10,1, 11.9,1,1, 4.424, 10463.653, 402.393, 52823.072 24/04/10,23:15:39,12,10,1, 11.9,1,1, 4.424, 10463.626, 402.429, 52823.095 24/04/10,23:15:39,13,10,1, 11.9,1,1, 4.424, 10463.630, 402.421, 52823.124 24/04/10,23:15:39,14,10,1, 11.9,1,1, 4.424, 10463.610, 402.431, 52823.083 24/04/10,23:15:39,15,10,1, 11.9,1,1, 4.424, 10463.587, 402.442, 52823.121 24/04/10,23:15:39,16,10,1, 11.9,1,1, 4.424, 10463.602, 402.416, 52823.091 24/04/10,23:15:39,17,10,1, 11.9,1,1, 4.424, 10463.597, 402.423, 52823.054 24/04/10,23:15:39,18,10,1, 11.9,1,1, 4.424, 10463.582, 402.449, 52823.080 24/04/10,23:15:39,19,10,1, 11.9,1,1, 4.424, 10463.562, 402.417, 52823.078 24/04/10,23:15:40,00,10,1, 11.8,1,1, 4.419, 10463.557, 402.417, 52823.078 24/04/10,23:15:40,01,10,1, 11.8,1,1, 4.419, 10463.559, 402.442, 52823.115 24/04/10,23:15:40,02,10,1, 11.8,1,1, 4.419, 10463.518, 402.419, 52823.089 24/04/10,23:15:40,03,10,1, 11.8,1,1, 4.419, 10463.542, 402.423, 52823.120 24/04/10,23:15:40,04,10,1, 11.8,1,1, 4.419, 10463.497, 402.464, 52823.063 24/04/10,23:15:40,05,10,1, 11.8,1,1, 4.419, 10463.510, 402.435, 52823.077 24/04/10,23:15:40,06,10,1, 11.8,1,1, 4.419, 10463.482, 402.438, 52823.100 24/04/10,23:15:40,07,10,1, 11.8,1,1, 4.419, 10463.467, 402.459, 52823.082 24/04/10,23:15:40,08,10,1, 11.8,1,1, 4.419, 10463.481, 402.436, 52823.094 24/04/10,23:15:40,09,10,1, 11.8,1,1, 4.419, 10463.476, 402.437, 52823.020 24/04/10,23:15:40,10,10,1, 11.8,1,1, 4.419, 10463.459, 402.445, 52823.053 24/04/10,23:15:40,11,10,1, 11.8,1,1, 4.419, 10463.447, 402.458, 52823.064 24/04/10,23:15:40,12,10,1, 11.8,1,1, 4.419, 10463.437, 402.477, 52823.056 24/04/10,23:15:40,13,10,1, 11.8,1,1, 4.419, 10463.405, 402.461, 52823.030 24/04/10,23:15:40,14,10,1, 11.8,1,1, 4.419, 10463.410, 402.475, 52823.084 24/04/10,23:15:40,15,10,1, 11.8,1,1, 4.419, 10463.400, 402.461, 52822.976 24/04/10,23:15:40,16,10,1, 11.8,1,1, 4.419, 10463.394, 402.449, 52823.000 24/04/10,23:15:40,17,10,1, 11.8,1,1, 4.419, 10463.382, 402.442, 52823.078 24/04/10,23:15:40,18,10,1, 11.8,1,1, 4.419, 10463.362, 402.477, 52823.083 24/04/10,23:15:40,19,10,1, 11.8,1,1, 4.419, 10463.345, 402.455, 52823.013 24/04/10,23:15:41,00,10,1, 11.9,1,1, 4.424, 10463.340, 402.455, 52823.013 24/04/10,23:15:41,01,10,1, 11.9,1,1, 4.424, 10463.332, 402.486, 52823.044 24/04/10,23:15:41,02,10,1, 11.9,1,1, 4.424, 10463.315, 402.465, 52823.039 24/04/10,23:15:41,03,10,1, 11.9,1,1, 4.424, 10463.310, 402.474, 52823.010 24/04/10,23:15:41,04,10,1, 11.9,1,1, 4.424, 10463.313, 402.470, 52823.004 24/04/10,23:15:41,05,10,1, 11.9,1,1, 4.424, 10463.285, 402.463, 52822.946 24/04/10,23:15:41,06,10,1, 11.9,1,1, 4.424, 10463.284, 402.469, 52822.982 24/04/10,23:15:41,07,10,1, 11.9,1,1, 4.424, 10463.279, 402.500, 52823.015 24/04/10,23:15:41,08,10,1, 11.9,1,1, 4.424, 10463.255, 402.494, 52822.956 24/04/10,23:15:41,09,10,1, 11.9,1,1, 4.424, 10463.253, 402.499, 52822.969 24/04/10,23:15:41,10,10,1, 11.9,1,1, 4.424, 10463.248, 402.481, 52822.950 24/04/10,23:15:41,11,10,1, 11.9,1,1, 4.424, 10463.222, 402.521, 52822.976 24/04/10,23:15:41,12,10,1, 11.9,1,1, 4.424, 10463.228, 402.489, 52822.957 24/04/10,23:15:41,13,10,1, 11.9,1,1, 4.424, 10463.219, 402.504, 52822.958 24/04/10,23:15:41,14,10,1, 11.9,1,1, 4.424, 10463.205, 402.489, 52822.974 24/04/10,23:15:41,15,10,1, 11.9,1,1, 4.424, 10463.193, 402.489, 52822.950 24/04/10,23:15:41,16,10,1, 11.9,1,1, 4.424, 10463.179, 402.507, 52822.985 24/04/10,23:15:41,17,10,1, 11.9,1,1, 4.424, 10463.173, 402.502, 52822.961 24/04/10,23:15:41,18,10,1, 11.9,1,1, 4.424, 10463.145, 402.495, 52822.937 24/04/10,23:15:41,19,10,1, 11.9,1,1, 4.424, 10463.136, 402.503, 52822.969 24/04/10,23:15:42,00,10,1, 11.9,1,1, 4.424, 10463.132, 402.503, 52822.969 24/04/10,23:15:42,01,10,1, 11.9,1,1, 4.424, 10463.125, 402.491, 52822.982 24/04/10,23:15:42,02,10,1, 11.9,1,1, 4.424, 10463.134, 402.493, 52822.913 24/04/10,23:15:42,03,10,1, 11.9,1,1, 4.424, 10463.095, 402.513, 52822.942 24/04/10,23:15:42,04,10,1, 11.9,1,1, 4.424, 10463.096, 402.512, 52822.895 24/04/10,23:15:42,05,10,1, 11.9,1,1, 4.424, 10463.100, 402.483, 52822.741 24/04/10,23:15:42,06,10,1, 11.9,1,1, 4.424, 10463.047, 402.520, 52822.901 24/04/10,23:15:42,07,10,1, 11.9,1,1, 4.424, 10463.056, 402.525, 52823.023 24/04/10,23:15:42,08,10,1, 11.9,1,1, 4.424, 10463.074, 402.503, 52822.892 24/04/10,23:15:42,09,10,1, 11.9,1,1, 4.424, 10463.063, 402.509, 52822.915 24/04/10,23:15:42,10,10,1, 11.9,1,1, 4.424, 10463.037, 402.534, 52823.053 24/04/10,23:15:42,11,10,1, 11.9,1,1, 4.424, 10463.038, 402.538, 52822.842 24/04/10,23:15:42,12,10,1, 11.9,1,1, 4.424, 10463.018, 402.549, 52822.885 24/04/10,23:15:42,13,10,1, 11.9,1,1, 4.424, 10463.018, 402.561, 52822.920 24/04/10,23:15:42,14,10,1, 11.9,1,1, 4.424, 10463.001, 402.535, 52822.876 24/04/10,23:15:42,15,10,1, 11.9,1,1, 4.424, 10463.001, 402.529, 52822.884 24/04/10,23:15:42,16,10,1, 11.9,1,1, 4.424, 10462.987, 402.566, 52822.875 24/04/10,23:15:42,17,10,1, 11.9,1,1, 4.424, 10462.972, 402.562, 52822.867 24/04/10,23:15:42,18,10,1, 11.9,1,1, 4.424, 10462.959, 402.531, 52822.866 24/04/10,23:15:42,19,10,1, 11.9,1,1, 4.424, 10462.960, 402.539, 52822.881 24/04/10,23:15:43,00,10,1, 11.9,1,1, 4.424, 10462.956, 402.539, 52822.881 24/04/10,23:15:43,01,10,1, 11.9,1,1, 4.424, 10462.925, 402.539, 52822.902 24/04/10,23:15:43,02,10,1, 11.9,1,1, 4.424, 10462.938, 402.537, 52822.838 24/04/10,23:15:43,03,10,1, 11.9,1,1, 4.424, 10462.906, 402.554, 52822.810 24/04/10,23:15:43,04,10,1, 11.9,1,1, 4.424, 10462.891, 402.575, 52822.853 24/04/10,23:15:43,05,10,1, 11.9,1,1, 4.424, 10462.869, 402.584, 52822.896 24/04/10,23:15:43,06,10,1, 11.9,1,1, 4.424, 10462.890, 402.572, 52822.829 24/04/10,23:15:43,07,10,1, 11.9,1,1, 4.424, 10462.854, 402.561, 52822.878 24/04/10,23:15:43,08,10,1, 11.9,1,1, 4.424, 10462.817, 402.541, 52822.772 24/04/10,23:15:43,09,10,1, 11.9,1,1, 4.424, 10462.816, 402.552, 52822.778 24/04/10,23:15:43,10,10,1, 11.9,1,1, 4.424, 10462.842, 402.576, 52822.820 24/04/10,23:15:43,11,10,1, 11.9,1,1, 4.424, 10462.811, 402.552, 52822.788 24/04/10,23:15:43,12,10,1, 11.9,1,1, 4.424, 10462.820, 402.552, 52822.800 24/04/10,23:15:43,13,10,1, 11.9,1,1, 4.424, 10462.792, 402.563, 52822.823 24/04/10,23:15:43,14,10,1, 11.9,1,1, 4.424, 10462.789, 402.563, 52822.778 24/04/10,23:15:43,15,10,1, 11.9,1,1, 4.424, 10462.775, 402.589, 52822.823 24/04/10,23:15:43,16,10,1, 11.9,1,1, 4.424, 10462.758, 402.593, 52822.775 24/04/10,23:15:43,17,10,1, 11.9,1,1, 4.424, 10462.757, 402.574, 52822.798 24/04/10,23:15:43,18,10,1, 11.9,1,1, 4.424, 10462.771, 402.572, 52822.785 24/04/10,23:15:43,19,10,1, 11.9,1,1, 4.424, 10462.718, 402.589, 52822.759 24/04/10,23:15:44,00,10,1, 11.8,1,1, 4.419, 10462.714, 402.589, 52822.759 24/04/10,23:15:44,01,10,1, 11.8,1,1, 4.419, 10462.711, 402.590, 52822.775 24/04/10,23:15:44,02,10,1, 11.8,1,1, 4.419, 10462.703, 402.604, 52822.786 24/04/10,23:15:44,03,10,1, 11.8,1,1, 4.419, 10462.696, 402.571, 52822.758 24/04/10,23:15:44,04,10,1, 11.8,1,1, 4.419, 10462.686, 402.594, 52822.750 24/04/10,23:15:44,05,10,1, 11.8,1,1, 4.419, 10462.696, 402.585, 52822.750 24/04/10,23:15:44,06,10,1, 11.8,1,1, 4.419, 10462.659, 402.586, 52822.750 24/04/10,23:15:44,07,10,1, 11.8,1,1, 4.419, 10462.653, 402.571, 52822.742 24/04/10,23:15:44,08,10,1, 11.8,1,1, 4.419, 10462.656, 402.595, 52822.731 24/04/10,23:15:44,09,10,1, 11.8,1,1, 4.419, 10462.626, 402.558, 52822.768 24/04/10,23:15:44,10,10,1, 11.8,1,1, 4.419, 10462.630, 402.579, 52822.756 24/04/10,23:15:44,11,10,1, 11.8,1,1, 4.419, 10462.639, 402.612, 52822.771 24/04/10,23:15:44,12,10,1, 11.8,1,1, 4.419, 10462.612, 402.595, 52822.730 24/04/10,23:15:44,13,10,1, 11.8,1,1, 4.419, 10462.583, 402.602, 52822.730 24/04/10,23:15:44,14,10,1, 11.8,1,1, 4.419, 10462.614, 402.596, 52822.739 24/04/10,23:15:44,15,10,1, 11.8,1,1, 4.419, 10462.573, 402.610, 52822.709 24/04/10,23:15:44,16,10,1, 11.8,1,1, 4.419, 10462.575, 402.602, 52822.711 24/04/10,23:15:44,17,10,1, 11.8,1,1, 4.419, 10462.567, 402.624, 52822.782 24/04/10,23:15:44,18,10,1, 11.8,1,1, 4.419, 10462.555, 402.619, 52822.705 24/04/10,23:15:44,19,10,1, 11.8,1,1, 4.419, 10462.548, 402.617, 52822.706 24/04/10,23:15:45,00,10,1, 11.9,1,1, 4.423, 10462.548, 402.617, 52822.706 24/04/10,23:15:45,01,10,1, 11.9,1,1, 4.423, 10462.517, 402.620, 52822.737 24/04/10,23:15:45,02,10,1, 11.9,1,1, 4.423, 10462.503, 402.606, 52822.688 24/04/10,23:15:45,03,10,1, 11.9,1,1, 4.423, 10462.507, 402.623, 52822.762 24/04/10,23:15:45,04,10,1, 11.9,1,1, 4.423, 10462.482, 402.634, 52822.650 24/04/10,23:15:45,05,10,1, 11.9,1,1, 4.423, 10462.467, 402.648, 52822.767 24/04/10,23:15:45,06,10,1, 11.9,1,1, 4.423, 10462.479, 402.615, 52822.647 24/04/10,23:15:45,07,10,1, 11.9,1,1, 4.423, 10462.449, 402.638, 52822.729 24/04/10,23:15:45,08,10,1, 11.9,1,1, 4.423, 10462.430, 402.629, 52822.688 24/04/10,23:15:45,09,10,1, 11.9,1,1, 4.423, 10462.423, 402.629, 52822.710 24/04/10,23:15:45,10,10,1, 11.9,1,1, 4.423, 10462.369, 402.619, 52822.630 24/04/10,23:15:45,11,10,1, 11.9,1,1, 4.423, 10462.384, 402.645, 52822.692 24/04/10,23:15:45,12,10,1, 11.9,1,1, 4.423, 10462.390, 402.635, 52822.718 24/04/10,23:15:45,13,10,1, 11.9,1,1, 4.423, 10462.411, 402.643, 52822.645 24/04/10,23:15:45,14,10,1, 11.9,1,1, 4.423, 10462.382, 402.655, 52822.695 24/04/10,23:15:45,15,10,1, 11.9,1,1, 4.423, 10462.405, 402.645, 52822.711 24/04/10,23:15:45,16,10,1, 11.9,1,1, 4.423, 10462.365, 402.652, 52822.667 24/04/10,23:15:45,17,10,1, 11.9,1,1, 4.423, 10462.353, 402.632, 52822.647 24/04/10,23:15:45,18,10,1, 11.9,1,1, 4.423, 10462.313, 402.646, 52822.643 24/04/10,23:15:45,19,10,1, 11.9,1,1, 4.423, 10462.335, 402.656, 52822.628 24/04/10,23:15:46,00,10,1, 11.9,1,1, 4.422, 10462.331, 402.656, 52822.628 24/04/10,23:15:46,01,10,1, 11.9,1,1, 4.422, 10462.316, 402.638, 52822.570 24/04/10,23:15:46,02,10,1, 11.9,1,1, 4.422, 10462.313, 402.639, 52822.559 24/04/10,23:15:46,03,10,1, 11.9,1,1, 4.422, 10462.279, 402.645, 52822.574 24/04/10,23:15:46,04,10,1, 11.9,1,1, 4.422, 10462.275, 402.667, 52822.681 24/04/10,23:15:46,05,10,1, 11.9,1,1, 4.422, 10462.245, 402.670, 52822.587 24/04/10,23:15:46,06,10,1, 11.9,1,1, 4.422, 10462.264, 402.654, 52822.579 24/04/10,23:15:46,07,10,1, 11.9,1,1, 4.422, 10462.233, 402.667, 52822.584 24/04/10,23:15:46,08,10,1, 11.9,1,1, 4.422, 10462.251, 402.658, 52822.595 24/04/10,23:15:46,09,10,1, 11.9,1,1, 4.422, 10462.198, 402.656, 52822.638 24/04/10,23:15:46,10,10,1, 11.9,1,1, 4.422, 10462.225, 402.637, 52822.491 24/04/10,23:15:46,11,10,1, 11.9,1,1, 4.422, 10462.211, 402.643, 52822.532 24/04/10,23:15:46,12,10,1, 11.9,1,1, 4.422, 10462.202, 402.654, 52822.529 24/04/10,23:15:46,13,10,1, 11.9,1,1, 4.422, 10462.161, 402.662, 52822.536 24/04/10,23:15:46,14,10,1, 11.9,1,1, 4.422, 10462.160, 402.672, 52822.503 24/04/10,23:15:46,15,10,1, 11.9,1,1, 4.422, 10462.157, 402.668, 52822.609 24/04/10,23:15:46,16,10,1, 11.9,1,1, 4.422, 10462.144, 402.655, 52822.514 24/04/10,23:15:46,17,10,1, 11.9,1,1, 4.422, 10462.113, 402.652, 52822.637 24/04/10,23:15:46,18,10,1, 11.9,1,1, 4.422, 10462.147, 402.666, 52822.510 24/04/10,23:15:46,19,10,1, 11.9,1,1, 4.422, 10462.132, 402.681, 52822.613 24/04/10,23:15:47,00,10,1, 11.9,1,1, 4.425, 10462.130, 402.681, 52822.613 24/04/10,23:15:47,01,10,1, 11.9,1,1, 4.425, 10462.119, 402.655, 52822.513 24/04/10,23:15:47,02,10,1, 11.9,1,1, 4.425, 10462.102, 402.681, 52822.583 24/04/10,23:15:47,03,10,1, 11.9,1,1, 4.425, 10462.102, 402.688, 52822.496 24/04/10,23:15:47,04,10,1, 11.9,1,1, 4.425, 10462.093, 402.661, 52822.567 24/04/10,23:15:47,05,10,1, 11.9,1,1, 4.425, 10462.053, 402.685, 52822.558 24/04/10,23:15:47,06,10,1, 11.9,1,1, 4.425, 10462.043, 402.678, 52822.536 24/04/10,23:15:47,07,10,1, 11.9,1,1, 4.425, 10462.051, 402.666, 52822.516 24/04/10,23:15:47,08,10,1, 11.9,1,1, 4.425, 10462.036, 402.661, 52822.534 24/04/10,23:15:47,09,10,1, 11.9,1,1, 4.425, 10462.008, 402.677, 52822.515 24/04/10,23:15:47,10,10,1, 11.9,1,1, 4.425, 10462.001, 402.682, 52822.532 24/04/10,23:15:47,11,10,1, 11.9,1,1, 4.425, 10462.024, 402.702, 52822.477 24/04/10,23:15:47,12,10,1, 11.9,1,1, 4.425, 10461.996, 402.676, 52822.488 24/04/10,23:15:47,13,10,1, 11.9,1,1, 4.425, 10462.017, 402.667, 52822.462 24/04/10,23:15:47,14,10,1, 11.9,1,1, 4.425, 10461.981, 402.705, 52822.474 24/04/10,23:15:47,15,10,1, 11.9,1,1, 4.425, 10461.973, 402.692, 52822.466 24/04/10,23:15:47,16,10,1, 11.9,1,1, 4.425, 10461.954, 402.714, 52822.464 24/04/10,23:15:47,17,10,1, 11.9,1,1, 4.425, 10461.933, 402.708, 52822.469 24/04/10,23:15:47,18,10,1, 11.9,1,1, 4.425, 10461.916, 402.713, 52822.495 24/04/10,23:15:47,19,10,1, 11.9,1,1, 4.425, 10461.925, 402.688, 52822.457 24/04/10,23:15:48,00,10,1, 11.9,1,1, 4.427, 10461.922, 402.688, 52822.457 24/04/10,23:15:48,01,10,1, 11.9,1,1, 4.427, 10461.916, 402.719, 52822.444 24/04/10,23:15:48,02,10,1, 11.9,1,1, 4.427, 10461.887, 402.724, 52822.450 24/04/10,23:15:48,03,10,1, 11.9,1,1, 4.427, 10461.854, 402.715, 52822.498 24/04/10,23:15:48,04,10,1, 11.9,1,1, 4.427, 10461.877, 402.728, 52822.487 24/04/10,23:15:48,05,10,1, 11.9,1,1, 4.427, 10461.858, 402.713, 52822.440 24/04/10,23:15:48,06,10,1, 11.9,1,1, 4.427, 10461.858, 402.740, 52822.487 24/04/10,23:15:48,07,10,1, 11.9,1,1, 4.427, 10461.824, 402.737, 52822.461 24/04/10,23:15:48,08,10,1, 11.9,1,1, 4.427, 10461.835, 402.720, 52822.457 24/04/10,23:15:48,09,10,1, 11.9,1,1, 4.427, 10461.793, 402.724, 52822.432 24/04/10,23:15:48,10,10,1, 11.9,1,1, 4.427, 10461.805, 402.700, 52822.477 24/04/10,23:15:48,11,10,1, 11.9,1,1, 4.427, 10461.811, 402.709, 52822.440 24/04/10,23:15:48,12,10,1, 11.9,1,1, 4.427, 10461.774, 402.735, 52822.499 24/04/10,23:15:48,13,10,1, 11.9,1,1, 4.427, 10461.755, 402.723, 52822.419 24/04/10,23:15:48,14,10,1, 11.9,1,1, 4.427, 10461.758, 402.732, 52822.415 24/04/10,23:15:48,15,10,1, 11.9,1,1, 4.427, 10461.773, 402.734, 52822.374 24/04/10,23:15:48,16,10,1, 11.9,1,1, 4.427, 10461.725, 402.734, 52822.410 24/04/10,23:15:48,17,10,1, 11.9,1,1, 4.427, 10461.731, 402.757, 52822.410 24/04/10,23:15:48,18,10,1, 11.9,1,1, 4.427, 10461.729, 402.754, 52822.471 24/04/10,23:15:48,19,10,1, 11.9,1,1, 4.427, 10461.719, 402.751, 52822.432 24/04/10,23:15:49,00,10,1, 11.8,1,1, 4.422, 10461.713, 402.751, 52822.432 24/04/10,23:15:49,01,10,1, 11.8,1,1, 4.422, 10461.710, 402.763, 52822.414 24/04/10,23:15:49,02,10,1, 11.8,1,1, 4.422, 10461.689, 402.751, 52822.477 24/04/10,23:15:49,03,10,1, 11.8,1,1, 4.422, 10461.659, 402.759, 52822.459 24/04/10,23:15:49,04,10,1, 11.8,1,1, 4.422, 10461.668, 402.757, 52822.418 24/04/10,23:15:49,05,10,1, 11.8,1,1, 4.422, 10461.644, 402.780, 52822.345 24/04/10,23:15:49,06,10,1, 11.8,1,1, 4.422, 10461.680, 402.753, 52822.454 24/04/10,23:15:49,07,10,1, 11.8,1,1, 4.422, 10461.635, 402.764, 52822.396 24/04/10,23:15:49,08,10,1, 11.8,1,1, 4.422, 10461.638, 402.751, 52822.422 24/04/10,23:15:49,09,10,1, 11.8,1,1, 4.422, 10461.631, 402.775, 52822.390 24/04/10,23:15:49,10,10,1, 11.8,1,1, 4.422, 10461.615, 402.759, 52822.384 24/04/10,23:15:49,11,10,1, 11.8,1,1, 4.422, 10461.605, 402.752, 52822.390 24/04/10,23:15:49,12,10,1, 11.8,1,1, 4.422, 10461.580, 402.748, 52822.336 24/04/10,23:15:49,13,10,1, 11.8,1,1, 4.422, 10461.591, 402.766, 52822.409 24/04/10,23:15:49,14,10,1, 11.8,1,1, 4.422, 10461.572, 402.761, 52822.365 24/04/10,23:15:49,15,10,1, 11.8,1,1, 4.422, 10461.571, 402.781, 52822.417 24/04/10,23:15:49,16,10,1, 11.8,1,1, 4.422, 10461.534, 402.789, 52822.593 24/04/10,23:15:49,17,10,1, 11.8,1,1, 4.422, 10461.554, 402.770, 52822.465 24/04/10,23:15:49,18,10,1, 11.8,1,1, 4.422, 10461.549, 402.774, 52822.381 24/04/10,23:15:49,19,10,1, 11.8,1,1, 4.422, 10461.509, 402.803, 52822.361 24/04/10,23:15:50,00,10,1, 11.9,1,1, 4.425, 10461.504, 402.803, 52822.361 24/04/10,23:15:50,01,10,1, 11.9,1,1, 4.425, 10461.473, 402.772, 52822.358 24/04/10,23:15:50,02,10,1, 11.9,1,1, 4.425, 10461.496, 402.787, 52822.364 24/04/10,23:15:50,03,10,1, 11.9,1,1, 4.425, 10461.465, 402.804, 52822.383 24/04/10,23:15:50,04,10,1, 11.9,1,1, 4.425, 10461.436, 402.796, 52822.360 24/04/10,23:15:50,05,10,1, 11.9,1,1, 4.425, 10461.444, 402.808, 52822.352 24/04/10,23:15:50,06,10,1, 11.9,1,1, 4.425, 10461.432, 402.789, 52822.335 24/04/10,23:15:50,07,10,1, 11.9,1,1, 4.425, 10461.433, 402.786, 52822.351 24/04/10,23:15:50,08,10,1, 11.9,1,1, 4.425, 10461.396, 402.766, 52822.341 24/04/10,23:15:50,09,10,1, 11.9,1,1, 4.425, 10461.417, 402.776, 52822.341 24/04/10,23:15:50,10,10,1, 11.9,1,1, 4.425, 10461.394, 402.801, 52822.320 24/04/10,23:15:50,11,10,1, 11.9,1,1, 4.425, 10461.387, 402.796, 52822.305 24/04/10,23:15:50,12,10,1, 11.9,1,1, 4.425, 10461.382, 402.800, 52822.331 24/04/10,23:15:50,13,10,1, 11.9,1,1, 4.425, 10461.342, 402.814, 52822.299 24/04/10,23:15:50,14,10,1, 11.9,1,1, 4.425, 10461.357, 402.828, 52822.331 24/04/10,23:15:50,15,10,1, 11.9,1,1, 4.425, 10461.357, 402.799, 52822.286 24/04/10,23:15:50,16,10,1, 11.9,1,1, 4.425, 10461.356, 402.804, 52822.350 24/04/10,23:15:50,17,10,1, 11.9,1,1, 4.425, 10461.327, 402.815, 52822.286 24/04/10,23:15:50,18,10,1, 11.9,1,1, 4.425, 10461.330, 402.808, 52822.312 24/04/10,23:15:50,19,10,1, 11.9,1,1, 4.425, 10461.273, 402.828, 52822.292 24/04/10,23:15:51,00,10,1, 11.8,1,1, 4.425, 10461.271, 402.828, 52822.292 24/04/10,23:15:51,01,10,1, 11.8,1,1, 4.425, 10461.288, 402.808, 52822.241 24/04/10,23:15:51,02,10,1, 11.8,1,1, 4.425, 10461.258, 402.830, 52822.339 24/04/10,23:15:51,03,10,1, 11.8,1,1, 4.425, 10461.265, 402.830, 52822.279 24/04/10,23:15:51,04,10,1, 11.8,1,1, 4.425, 10461.279, 402.816, 52822.250 24/04/10,23:15:51,05,10,1, 11.8,1,1, 4.425, 10461.233, 402.844, 52822.299 24/04/10,23:15:51,06,10,1, 11.8,1,1, 4.425, 10461.210, 402.852, 52822.303 24/04/10,23:15:51,07,10,1, 11.8,1,1, 4.425, 10461.208, 402.835, 52822.286 24/04/10,23:15:51,08,10,1, 11.8,1,1, 4.425, 10461.205, 402.823, 52822.288 24/04/10,23:15:51,09,10,1, 11.8,1,1, 4.425, 10461.218, 402.840, 52822.230 24/04/10,23:15:51,10,10,1, 11.8,1,1, 4.425, 10461.188, 402.826, 52822.235 24/04/10,23:15:51,11,10,1, 11.8,1,1, 4.425, 10461.199, 402.839, 52822.288 24/04/10,23:15:51,12,10,1, 11.8,1,1, 4.425, 10461.173, 402.844, 52822.214 24/04/10,23:15:51,13,10,1, 11.8,1,1, 4.425, 10461.156, 402.845, 52822.302 24/04/10,23:15:51,14,10,1, 11.8,1,1, 4.425, 10461.134, 402.838, 52822.291 24/04/10,23:15:51,15,10,1, 11.8,1,1, 4.425, 10461.154, 402.830, 52822.287 24/04/10,23:15:51,16,10,1, 11.8,1,1, 4.425, 10461.131, 402.863, 52822.282 24/04/10,23:15:51,17,10,1, 11.8,1,1, 4.425, 10461.128, 402.850, 52822.239 24/04/10,23:15:51,18,10,1, 11.8,1,1, 4.425, 10461.103, 402.840, 52822.195 24/04/10,23:15:51,19,10,1, 11.8,1,1, 4.425, 10461.107, 402.841, 52822.215 24/04/10,23:15:52,00,10,1, 11.9,1,1, 4.422, 10461.104, 402.841, 52822.215 24/04/10,23:15:52,01,10,1, 11.9,1,1, 4.422, 10461.044, 402.836, 52822.237 24/04/10,23:15:52,02,10,1, 11.9,1,1, 4.422, 10461.055, 402.863, 52822.237 24/04/10,23:15:52,03,10,1, 11.9,1,1, 4.422, 10461.041, 402.869, 52822.222 24/04/10,23:15:52,04,10,1, 11.9,1,1, 4.422, 10461.045, 402.869, 52822.282 24/04/10,23:15:52,05,10,1, 11.9,1,1, 4.422, 10461.021, 402.873, 52822.239 24/04/10,23:15:52,06,10,1, 11.9,1,1, 4.422, 10461.017, 402.863, 52822.318 24/04/10,23:15:52,07,10,1, 11.9,1,1, 4.422, 10460.973, 402.877, 52822.263 24/04/10,23:15:52,08,10,1, 11.9,1,1, 4.422, 10460.966, 402.878, 52822.239 24/04/10,23:15:52,09,10,1, 11.9,1,1, 4.422, 10460.985, 402.865, 52822.195 24/04/10,23:15:52,10,10,1, 11.9,1,1, 4.422, 10460.950, 402.868, 52822.243 24/04/10,23:15:52,11,10,1, 11.9,1,1, 4.422, 10460.949, 402.896, 52822.203 24/04/10,23:15:52,12,10,1, 11.9,1,1, 4.422, 10460.957, 402.890, 52822.186 24/04/10,23:15:52,13,10,1, 11.9,1,1, 4.422, 10460.939, 402.896, 52822.202 24/04/10,23:15:52,14,10,1, 11.9,1,1, 4.422, 10460.939, 402.903, 52822.227 24/04/10,23:15:52,15,10,1, 11.9,1,1, 4.422, 10460.912, 402.903, 52822.189 24/04/10,23:15:52,16,10,1, 11.9,1,1, 4.422, 10460.928, 402.925, 52822.221 24/04/10,23:15:52,17,10,1, 11.9,1,1, 4.422, 10460.877, 402.912, 52822.220 24/04/10,23:15:52,18,10,1, 11.9,1,1, 4.422, 10460.901, 402.888, 52822.175 24/04/10,23:15:52,19,10,1, 11.9,1,1, 4.422, 10460.869, 402.903, 52822.279 24/04/10,23:15:53,00,10,1, 11.8,1,1, 4.423, 10460.862, 402.903, 52822.279 24/04/10,23:15:53,01,10,1, 11.8,1,1, 4.423, 10460.845, 402.901, 52822.233 24/04/10,23:15:53,02,10,1, 11.8,1,1, 4.423, 10460.832, 402.900, 52822.181 24/04/10,23:15:53,03,10,1, 11.8,1,1, 4.423, 10460.817, 402.919, 52822.259 24/04/10,23:15:53,04,10,1, 11.8,1,1, 4.423, 10460.815, 402.922, 52822.151 24/04/10,23:15:53,05,10,1, 11.8,1,1, 4.423, 10460.808, 402.884, 52822.203 24/04/10,23:15:53,06,10,1, 11.8,1,1, 4.423, 10460.791, 402.907, 52822.164 24/04/10,23:15:53,07,10,1, 11.8,1,1, 4.423, 10460.812, 402.920, 52822.193 24/04/10,23:15:53,08,10,1, 11.8,1,1, 4.423, 10460.756, 402.921, 52822.244 24/04/10,23:15:53,09,10,1, 11.8,1,1, 4.423, 10460.752, 402.915, 52822.221 24/04/10,23:15:53,10,10,1, 11.8,1,1, 4.423, 10460.763, 402.923, 52822.223 24/04/10,23:15:53,11,10,1, 11.8,1,1, 4.423, 10460.729, 402.905, 52822.195 24/04/10,23:15:53,12,10,1, 11.8,1,1, 4.423, 10460.737, 402.914, 52822.189 24/04/10,23:15:53,13,10,1, 11.8,1,1, 4.423, 10460.712, 402.907, 52822.152 24/04/10,23:15:53,14,10,1, 11.8,1,1, 4.423, 10460.704, 402.915, 52822.162 24/04/10,23:15:53,15,10,1, 11.8,1,1, 4.423, 10460.706, 402.916, 52822.241 24/04/10,23:15:53,16,10,1, 11.8,1,1, 4.423, 10460.690, 402.930, 52822.239 24/04/10,23:15:53,17,10,1, 11.8,1,1, 4.423, 10460.669, 402.928, 52822.191 24/04/10,23:15:53,18,10,1, 11.8,1,1, 4.423, 10460.662, 402.930, 52822.147 24/04/10,23:15:53,19,10,1, 11.8,1,1, 4.423, 10460.644, 402.950, 52822.172 24/04/10,23:15:54,00,08,1, 11.9,1,1, 4.423, 10460.637, 402.950, 52822.172 24/04/10,23:15:54,01,08,1, 11.9,1,1, 4.423, 10460.637, 402.933, 52822.206 24/04/10,23:15:54,02,08,1, 11.9,1,1, 4.423, 10460.629, 402.937, 52822.147 24/04/10,23:15:54,03,08,1, 11.9,1,1, 4.423, 10460.648, 402.952, 52822.208 24/04/10,23:15:54,04,08,1, 11.9,1,1, 4.423, 10460.560, 402.969, 52822.468 24/04/10,23:15:54,05,08,1, 11.9,1,1, 4.423, 10460.613, 402.925, 52822.144 24/04/10,23:15:54,06,08,1, 11.9,1,1, 4.423, 10460.587, 402.937, 52822.140 24/04/10,23:15:54,07,08,1, 11.9,1,1, 4.423, 10460.570, 402.930, 52822.267 24/04/10,23:15:54,08,08,1, 11.9,1,1, 4.423, 10460.575, 402.920, 52822.116 24/04/10,23:15:54,09,08,1, 11.9,1,1, 4.423, 10460.544, 402.959, 52822.238 24/04/10,23:15:54,10,08,1, 11.9,1,1, 4.423, 10460.529, 402.948, 52822.108 24/04/10,23:15:54,11,08,1, 11.9,1,1, 4.423, 10460.536, 402.940, 52822.147 24/04/10,23:15:54,12,08,1, 11.9,1,1, 4.423, 10460.505, 402.951, 52822.162 24/04/10,23:15:54,13,08,1, 11.9,1,1, 4.423, 10460.504, 402.948, 52822.154 24/04/10,23:15:54,14,08,1, 11.9,1,1, 4.423, 10460.467, 402.943, 52822.165 24/04/10,23:15:54,15,08,1, 11.9,1,1, 4.423, 10460.460, 402.962, 52822.160 24/04/10,23:15:54,16,08,1, 11.9,1,1, 4.423, 10460.437, 402.965, 52822.173 24/04/10,23:15:54,17,08,1, 11.9,1,1, 4.423, 10460.450, 402.974, 52822.177 24/04/10,23:15:54,18,08,1, 11.9,1,1, 4.423, 10460.437, 402.972, 52822.184 24/04/10,23:15:54,19,08,1, 11.9,1,1, 4.423, 10460.435, 402.958, 52822.146 24/04/10,23:15:55,00,08,1, 11.9,1,1, 4.423, 10460.428, 402.958, 52822.146 24/04/10,23:15:55,01,08,1, 11.9,1,1, 4.423, 10460.390, 402.956, 52822.163 24/04/10,23:15:55,02,08,1, 11.9,1,1, 4.423, 10460.363, 402.961, 52822.145 24/04/10,23:15:55,03,08,1, 11.9,1,1, 4.423, 10460.408, 402.978, 52822.103 24/04/10,23:15:55,04,08,1, 11.9,1,1, 4.423, 10460.394, 402.983, 52822.122 24/04/10,23:15:55,05,08,1, 11.9,1,1, 4.423, 10460.353, 402.970, 52822.135 24/04/10,23:15:55,06,08,1, 11.9,1,1, 4.423, 10460.327, 402.970, 52822.126 24/04/10,23:15:55,07,08,1, 11.9,1,1, 4.423, 10460.335, 402.978, 52822.080 24/04/10,23:15:55,08,08,1, 11.9,1,1, 4.423, 10460.276, 402.955, 52822.132 24/04/10,23:15:55,09,08,1, 11.9,1,1, 4.423, 10460.299, 402.966, 52822.094 24/04/10,23:15:55,10,08,1, 11.9,1,1, 4.423, 10460.282, 402.964, 52822.109 24/04/10,23:15:55,11,08,1, 11.9,1,1, 4.423, 10460.266, 402.962, 52822.075 24/04/10,23:15:55,12,08,1, 11.9,1,1, 4.423, 10460.272, 402.980, 52822.126 24/04/10,23:15:55,13,08,1, 11.9,1,1, 4.423, 10460.246, 402.995, 52822.091 24/04/10,23:15:55,14,08,1, 11.9,1,1, 4.423, 10460.233, 402.979, 52822.136 24/04/10,23:15:55,15,08,1, 11.9,1,1, 4.423, 10460.245, 402.964, 52822.137 24/04/10,23:15:55,16,08,1, 11.9,1,1, 4.423, 10460.236, 402.969, 52822.128 24/04/10,23:15:55,17,08,1, 11.9,1,1, 4.423, 10460.211, 402.978, 52822.095 24/04/10,23:15:55,18,08,1, 11.9,1,1, 4.423, 10460.198, 402.983, 52822.117 24/04/10,23:15:55,19,08,1, 11.9,1,1, 4.423, 10460.199, 402.965, 52822.143 24/04/10,23:15:56,00,08,1, 11.9,1,1, 4.426, 10460.194, 402.965, 52822.143 24/04/10,23:15:56,01,08,1, 11.9,1,1, 4.426, 10460.167, 402.989, 52822.133 24/04/10,23:15:56,02,08,1, 11.9,1,1, 4.426, 10460.129, 402.973, 52822.084 24/04/10,23:15:56,03,08,1, 11.9,1,1, 4.426, 10460.141, 403.000, 52822.117 24/04/10,23:15:56,04,08,1, 11.9,1,1, 4.426, 10460.131, 402.987, 52822.061 24/04/10,23:15:56,05,08,1, 11.9,1,1, 4.426, 10460.131, 402.988, 52822.067 24/04/10,23:15:56,06,08,1, 11.9,1,1, 4.426, 10460.120, 403.000, 52822.067 24/04/10,23:15:56,07,08,1, 11.9,1,1, 4.426, 10460.085, 402.997, 52822.033 24/04/10,23:15:56,08,08,1, 11.9,1,1, 4.426, 10460.079, 403.005, 52822.109 24/04/10,23:15:56,09,08,1, 11.9,1,1, 4.426, 10460.070, 403.002, 52822.122 24/04/10,23:15:56,10,08,1, 11.9,1,1, 4.426, 10460.063, 402.980, 52822.117 24/04/10,23:15:56,11,08,1, 11.9,1,1, 4.426, 10460.083, 403.021, 52822.231 24/04/10,23:15:56,12,08,1, 11.9,1,1, 4.426, 10460.050, 403.025, 52822.071 24/04/10,23:15:56,13,08,1, 11.9,1,1, 4.426, 10460.024, 402.998, 52822.148 24/04/10,23:15:56,14,08,1, 11.9,1,1, 4.426, 10460.043, 403.024, 52822.067 24/04/10,23:15:56,15,08,1, 11.9,1,1, 4.426, 10460.016, 403.004, 52822.054 24/04/10,23:15:56,16,08,1, 11.9,1,1, 4.426, 10460.013, 403.000, 52822.268 24/04/10,23:15:56,17,08,1, 11.9,1,1, 4.426, 10459.981, 403.028, 52822.099 24/04/10,23:15:56,18,08,1, 11.9,1,1, 4.426, 10459.968, 403.043, 52822.118 24/04/10,23:15:56,19,08,1, 11.9,1,1, 4.426, 10459.953, 403.007, 52821.967 24/04/10,23:15:57,00,08,1, 11.9,1,1, 4.424, 10459.952, 403.007, 52821.967 24/04/10,23:15:57,01,08,1, 11.9,1,1, 4.424, 10459.966, 403.026, 52822.042 24/04/10,23:15:57,02,08,1, 11.9,1,1, 4.424, 10459.949, 403.081, 52822.287 24/04/10,23:15:57,03,08,1, 11.9,1,1, 4.424, 10459.935, 403.092, 52822.431 24/04/10,23:15:57,04,08,1, 11.9,1,1, 4.424, 10459.939, 403.106, 52822.378 24/04/10,23:15:57,05,08,1, 11.9,1,1, 4.424, 10459.884, 403.093, 52822.358 24/04/10,23:15:57,06,08,1, 11.9,1,1, 4.424, 10459.910, 403.094, 52822.320 24/04/10,23:15:57,07,08,1, 11.9,1,1, 4.424, 10459.928, 403.104, 52822.390 24/04/10,23:15:57,08,08,1, 11.9,1,1, 4.424, 10459.892, 403.085, 52822.299 24/04/10,23:15:57,09,08,1, 11.9,1,1, 4.424, 10459.892, 403.077, 52822.326 24/04/10,23:15:57,10,08,1, 11.9,1,1, 4.424, 10459.909, 403.079, 52822.312 24/04/10,23:15:57,11,08,1, 11.9,1,1, 4.424, 10459.859, 403.087, 52822.379 24/04/10,23:15:57,12,08,1, 11.9,1,1, 4.424, 10459.855, 403.091, 52822.363 24/04/10,23:15:57,13,08,1, 11.9,1,1, 4.424, 10459.832, 403.082, 52822.310 24/04/10,23:15:57,14,08,1, 11.9,1,1, 4.424, 10459.864, 403.092, 52822.287 24/04/10,23:15:57,15,08,1, 11.9,1,1, 4.424, 10459.813, 403.114, 52822.423 24/04/10,23:15:57,16,08,1, 11.9,1,1, 4.424, 10459.815, 403.098, 52822.317 24/04/10,23:15:57,17,08,1, 11.9,1,1, 4.424, 10459.793, 403.104, 52822.402 24/04/10,23:15:57,18,08,1, 11.9,1,1, 4.424, 10459.782, 403.122, 52822.388 24/04/10,23:15:57,19,08,1, 11.9,1,1, 4.424, 10459.789, 403.120, 52822.340 24/04/10,23:15:58,00,08,1, 11.8,1,1, 4.423, 10459.785, 403.120, 52822.340 24/04/10,23:15:58,01,08,1, 11.8,1,1, 4.423, 10459.757, 403.101, 52822.323 24/04/10,23:15:58,02,08,1, 11.8,1,1, 4.423, 10459.749, 403.104, 52822.401 24/04/10,23:15:58,03,08,1, 11.8,1,1, 4.423, 10459.713, 403.133, 52822.588 24/04/10,23:15:58,04,08,1, 11.8,1,1, 4.423, 10459.723, 403.105, 52822.395 24/04/10,23:15:58,05,08,1, 11.8,1,1, 4.423, 10459.729, 403.103, 52822.381 24/04/10,23:15:58,06,08,1, 11.8,1,1, 4.423, 10459.707, 403.110, 52822.352 24/04/10,23:15:58,07,08,1, 11.8,1,1, 4.423, 10459.693, 403.118, 52822.266 24/04/10,23:15:58,08,08,1, 11.8,1,1, 4.423, 10459.668, 403.134, 52822.364 24/04/10,23:15:58,09,08,1, 11.8,1,1, 4.423, 10459.674, 403.121, 52822.265 24/04/10,23:15:58,10,08,1, 11.8,1,1, 4.423, 10459.646, 403.110, 52822.320 24/04/10,23:15:58,11,08,1, 11.8,1,1, 4.423, 10459.641, 403.137, 52822.312 24/04/10,23:15:58,12,08,1, 11.8,1,1, 4.423, 10459.658, 403.108, 52822.353 24/04/10,23:15:58,13,08,1, 11.8,1,1, 4.423, 10459.619, 403.149, 52822.368 24/04/10,23:15:58,14,08,1, 11.8,1,1, 4.423, 10459.613, 403.133, 52822.382 24/04/10,23:15:58,15,08,1, 11.8,1,1, 4.423, 10459.590, 403.136, 52822.289 24/04/10,23:15:58,16,08,1, 11.8,1,1, 4.423, 10459.604, 403.138, 52822.332 24/04/10,23:15:58,17,08,1, 11.8,1,1, 4.423, 10459.600, 403.125, 52822.304 24/04/10,23:15:58,18,08,1, 11.8,1,1, 4.423, 10459.584, 403.137, 52822.385 24/04/10,23:15:58,19,08,1, 11.8,1,1, 4.423, 10459.571, 403.124, 52822.327 24/04/10,23:15:59,00,08,1, 11.9,1,1, 4.427, 10459.569, 403.124, 52822.327 24/04/10,23:15:59,01,08,1, 11.9,1,1, 4.427, 10459.540, 403.118, 52822.319 24/04/10,23:15:59,02,08,1, 11.9,1,1, 4.427, 10459.538, 403.132, 52822.386 24/04/10,23:15:59,03,08,1, 11.9,1,1, 4.427, 10459.513, 403.132, 52822.289 24/04/10,23:15:59,04,08,1, 11.9,1,1, 4.427, 10459.497, 403.131, 52822.332 24/04/10,23:15:59,05,08,1, 11.9,1,1, 4.427, 10459.529, 403.112, 52822.316 24/04/10,23:15:59,06,08,1, 11.9,1,1, 4.427, 10459.527, 403.131, 52822.353 24/04/10,23:15:59,07,08,1, 11.9,1,1, 4.427, 10459.489, 403.137, 52822.350 24/04/10,23:15:59,08,08,1, 11.9,1,1, 4.427, 10459.479, 403.148, 52822.344 24/04/10,23:15:59,09,08,1, 11.9,1,1, 4.427, 10459.478, 403.131, 52822.314 24/04/10,23:15:59,10,08,1, 11.9,1,1, 4.427, 10459.467, 403.135, 52822.312 24/04/10,23:15:59,11,08,1, 11.9,1,1, 4.427, 10459.442, 403.148, 52822.334 24/04/10,23:15:59,12,08,1, 11.9,1,1, 4.427, 10459.427, 403.122, 52822.303 24/04/10,23:15:59,13,08,1, 11.9,1,1, 4.427, 10459.443, 403.146, 52822.291 24/04/10,23:15:59,14,08,1, 11.9,1,1, 4.427, 10459.416, 403.140, 52822.311 24/04/10,23:15:59,15,08,1, 11.9,1,1, 4.427, 10459.383, 403.140, 52822.283 24/04/10,23:15:59,16,08,1, 11.9,1,1, 4.427, 10459.407, 403.139, 52822.263 24/04/10,23:15:59,17,08,1, 11.9,1,1, 4.427, 10459.373, 403.105, 52822.361 24/04/10,23:15:59,18,08,1, 11.9,1,1, 4.427, 10459.358, 403.109, 52822.334 24/04/10,23:15:59,19,08,1, 11.9,1,1, 4.427, 10459.378, 403.135, 52822.371 24/04/10,23:16:00,00,07,1, 11.9,1,1, 4.423, 10459.377, 403.135, 52822.371 24/04/10,23:16:00,01,07,1, 11.9,1,1, 4.423, 10459.332, 403.136, 52822.315 24/04/10,23:16:00,02,07,1, 11.9,1,1, 4.423, 10459.322, 403.060, 52822.030 24/04/10,23:16:00,03,07,1, 11.9,1,1, 4.423, 10459.331, 403.046, 52822.025 24/04/10,23:16:00,04,07,1, 11.9,1,1, 4.423, 10459.328, 403.056, 52821.997 24/04/10,23:16:00,05,07,1, 11.9,1,1, 4.423, 10459.294, 403.060, 52822.022 24/04/10,23:16:00,06,07,1, 11.9,1,1, 4.423, 10459.310, 403.061, 52821.948 24/04/10,23:16:00,07,07,1, 11.9,1,1, 4.423, 10459.293, 403.052, 52822.006 24/04/10,23:16:00,08,07,1, 11.9,1,1, 4.423, 10459.291, 403.077, 52822.011 24/04/10,23:16:00,09,07,1, 11.9,1,1, 4.423, 10459.275, 403.059, 52822.016 24/04/10,23:16:00,10,07,1, 11.9,1,1, 4.423, 10459.253, 403.056, 52822.022 24/04/10,23:16:00,11,07,1, 11.9,1,1, 4.423, 10459.235, 403.076, 52822.062 24/04/10,23:16:00,12,07,1, 11.9,1,1, 4.423, 10459.219, 403.081, 52822.013 24/04/10,23:16:00,13,07,1, 11.9,1,1, 4.423, 10459.213, 403.077, 52822.031 24/04/10,23:16:00,14,07,1, 11.9,1,1, 4.423, 10459.228, 403.084, 52822.034 24/04/10,23:16:00,15,07,1, 11.9,1,1, 4.423, 10459.174, 403.078, 52822.066 24/04/10,23:16:00,16,07,1, 11.9,1,1, 4.423, 10459.201, 403.106, 52822.120 24/04/10,23:16:00,17,07,1, 11.9,1,1, 4.423, 10459.187, 403.074, 52822.034 24/04/10,23:16:00,18,07,1, 11.9,1,1, 4.423, 10459.165, 403.077, 52821.996 24/04/10,23:16:00,19,07,1, 11.9,1,1, 4.423, 10459.165, 403.101, 52822.061 24/04/10,23:16:01,00,08,1, 11.9,1,1, 4.425, 10459.160, 403.101, 52822.061 24/04/10,23:16:01,01,08,1, 11.9,1,1, 4.425, 10459.149, 403.100, 52822.043 24/04/10,23:16:01,02,08,1, 11.9,1,1, 4.425, 10459.119, 403.104, 52821.999 24/04/10,23:16:01,03,08,1, 11.9,1,1, 4.425, 10459.101, 403.095, 52821.950 24/04/10,23:16:01,04,08,1, 11.9,1,1, 4.425, 10459.115, 403.111, 52821.964 24/04/10,23:16:01,05,08,1, 11.9,1,1, 4.425, 10459.083, 403.090, 52821.990 24/04/10,23:16:01,06,08,1, 11.9,1,1, 4.425, 10459.081, 403.092, 52822.031 24/04/10,23:16:01,07,08,1, 11.9,1,1, 4.425, 10459.056, 403.067, 52821.968 24/04/10,23:16:01,08,08,1, 11.9,1,1, 4.425, 10459.069, 403.082, 52822.024 24/04/10,23:16:01,09,08,1, 11.9,1,1, 4.425, 10459.037, 403.088, 52822.034 24/04/10,23:16:01,10,08,1, 11.9,1,1, 4.425, 10459.050, 403.091, 52821.920 24/04/10,23:16:01,11,08,1, 11.9,1,1, 4.425, 10459.035, 403.100, 52822.012 24/04/10,23:16:01,12,08,1, 11.9,1,1, 4.425, 10459.033, 403.087, 52822.011 24/04/10,23:16:01,13,08,1, 11.9,1,1, 4.425, 10459.028, 403.108, 52821.952 24/04/10,23:16:01,14,08,1, 11.9,1,1, 4.425, 10459.013, 403.113, 52821.918 24/04/10,23:16:01,15,08,1, 11.9,1,1, 4.425, 10459.018, 403.107, 52821.987 24/04/10,23:16:01,16,08,1, 11.9,1,1, 4.425, 10458.993, 403.092, 52822.008 24/04/10,23:16:01,17,08,1, 11.9,1,1, 4.425, 10458.981, 403.077, 52822.010 24/04/10,23:16:01,18,08,1, 11.9,1,1, 4.425, 10458.961, 403.082, 52821.995 24/04/10,23:16:01,19,08,1, 11.9,1,1, 4.425, 10458.978, 403.078, 52821.973 24/04/10,23:16:02,00,07,1, 11.9,1,1, 4.426, 10458.976, 403.078, 52821.973 24/04/10,23:16:02,01,07,1, 11.9,1,1, 4.426, 10458.944, 403.099, 52822.003 24/04/10,23:16:02,02,07,1, 11.9,1,1, 4.426, 10458.957, 403.084, 52821.953 24/04/10,23:16:02,03,07,1, 11.9,1,1, 4.426, 10458.935, 403.092, 52821.922 24/04/10,23:16:02,04,07,1, 11.9,1,1, 4.426, 10458.937, 403.111, 52822.002 24/04/10,23:16:02,05,07,1, 11.9,1,1, 4.426, 10458.909, 403.090, 52821.946 24/04/10,23:16:02,06,07,1, 11.9,1,1, 4.426, 10458.908, 403.100, 52822.031 24/04/10,23:16:02,07,07,1, 11.9,1,1, 4.426, 10458.890, 403.111, 52821.948 24/04/10,23:16:02,08,07,1, 11.9,1,1, 4.426, 10458.879, 403.112, 52822.010 24/04/10,23:16:02,09,07,1, 11.9,1,1, 4.426, 10458.872, 403.121, 52821.998 24/04/10,23:16:02,10,07,1, 11.9,1,1, 4.426, 10458.870, 403.114, 52822.047 24/04/10,23:16:02,11,07,1, 11.9,1,1, 4.426, 10458.883, 403.131, 52822.062 24/04/10,23:16:02,12,07,1, 11.9,1,1, 4.426, 10458.849, 403.100, 52822.027 24/04/10,23:16:02,13,07,1, 11.9,1,1, 4.426, 10458.835, 403.112, 52821.968 24/04/10,23:16:02,14,07,1, 11.9,1,1, 4.426, 10458.812, 403.120, 52821.995 24/04/10,23:16:02,15,07,1, 11.9,1,1, 4.426, 10458.809, 403.109, 52822.003 24/04/10,23:16:02,16,07,1, 11.9,1,1, 4.426, 10458.813, 403.106, 52822.006 24/04/10,23:16:02,17,07,1, 11.9,1,1, 4.426, 10458.791, 403.100, 52821.927 24/04/10,23:16:02,18,07,1, 11.9,1,1, 4.426, 10458.811, 403.124, 52821.963 24/04/10,23:16:02,19,07,1, 11.9,1,1, 4.426, 10458.782, 403.120, 52821.959 24/04/10,23:16:03,00,08,1, 11.9,1,1, 4.425, 10458.776, 403.120, 52821.959 24/04/10,23:16:03,01,08,1, 11.9,1,1, 4.425, 10458.753, 403.125, 52821.939 24/04/10,23:16:03,02,08,1, 11.9,1,1, 4.425, 10458.753, 403.128, 52822.036 24/04/10,23:16:03,03,08,1, 11.9,1,1, 4.425, 10458.743, 403.122, 52822.059 24/04/10,23:16:03,04,08,1, 11.9,1,1, 4.425, 10458.751, 403.119, 52822.026 24/04/10,23:16:03,05,08,1, 11.9,1,1, 4.425, 10458.742, 403.122, 52821.974 24/04/10,23:16:03,06,08,1, 11.9,1,1, 4.425, 10458.728, 403.112, 52821.918 24/04/10,23:16:03,07,08,1, 11.9,1,1, 4.425, 10458.725, 403.092, 52822.019 24/04/10,23:16:03,08,08,1, 11.9,1,1, 4.425, 10458.683, 403.111, 52822.022 24/04/10,23:16:03,09,08,1, 11.9,1,1, 4.425, 10458.709, 403.100, 52821.956 24/04/10,23:16:03,10,08,1, 11.9,1,1, 4.425, 10458.701, 403.105, 52821.941 24/04/10,23:16:03,11,08,1, 11.9,1,1, 4.425, 10458.642, 403.122, 52821.968 24/04/10,23:16:03,12,08,1, 11.9,1,1, 4.425, 10458.667, 403.134, 52822.026 24/04/10,23:16:03,13,08,1, 11.9,1,1, 4.425, 10458.653, 403.121, 52821.999 24/04/10,23:16:03,14,08,1, 11.9,1,1, 4.425, 10458.642, 403.146, 52822.004 24/04/10,23:16:03,15,08,1, 11.9,1,1, 4.425, 10458.633, 403.123, 52821.982 24/04/10,23:16:03,16,08,1, 11.9,1,1, 4.425, 10458.608, 403.142, 52822.026 24/04/10,23:16:03,17,08,1, 11.9,1,1, 4.425, 10458.611, 403.129, 52821.968 24/04/10,23:16:03,18,08,1, 11.9,1,1, 4.425, 10458.592, 403.097, 52821.999 24/04/10,23:16:03,19,08,1, 11.9,1,1, 4.425, 10458.597, 403.118, 52821.930 24/04/10,23:16:04,00,09,1, 11.9,1,1, 4.425, 10458.592, 403.118, 52821.930 24/04/10,23:16:04,01,09,1, 11.9,1,1, 4.425, 10458.566, 403.130, 52822.027 24/04/10,23:16:04,02,09,1, 11.9,1,1, 4.425, 10458.569, 403.120, 52821.991 24/04/10,23:16:04,03,09,1, 11.9,1,1, 4.425, 10458.588, 403.131, 52822.027 24/04/10,23:16:04,04,09,1, 11.9,1,1, 4.425, 10458.578, 403.160, 52822.023 24/04/10,23:16:04,05,09,1, 11.9,1,1, 4.425, 10458.553, 403.135, 52822.010 24/04/10,23:16:04,06,09,1, 11.9,1,1, 4.425, 10458.535, 403.121, 52821.972 24/04/10,23:16:04,07,09,1, 11.9,1,1, 4.425, 10458.537, 403.130, 52821.974 24/04/10,23:16:04,08,09,1, 11.9,1,1, 4.425, 10458.521, 403.129, 52821.952 24/04/10,23:16:04,09,09,1, 11.9,1,1, 4.425, 10458.516, 403.128, 52821.965 24/04/10,23:16:04,10,09,1, 11.9,1,1, 4.425, 10458.490, 403.137, 52821.994 24/04/10,23:16:04,11,09,1, 11.9,1,1, 4.425, 10458.497, 403.132, 52822.002 24/04/10,23:16:04,12,09,1, 11.9,1,1, 4.425, 10458.483, 403.123, 52821.972 24/04/10,23:16:04,13,09,1, 11.9,1,1, 4.425, 10458.493, 403.147, 52822.006 24/04/10,23:16:04,14,09,1, 11.9,1,1, 4.425, 10458.480, 403.133, 52821.978 24/04/10,23:16:04,15,09,1, 11.9,1,1, 4.425, 10458.442, 403.138, 52821.958 24/04/10,23:16:04,16,09,1, 11.9,1,1, 4.425, 10458.437, 403.140, 52821.950 24/04/10,23:16:04,17,09,1, 11.9,1,1, 4.425, 10458.456, 403.157, 52821.964 24/04/10,23:16:04,18,09,1, 11.9,1,1, 4.425, 10458.451, 403.159, 52821.949 24/04/10,23:16:04,19,09,1, 11.9,1,1, 4.425, 10458.422, 403.124, 52822.012 24/04/10,23:16:05,00,09,1, 11.9,1,1, 4.423, 10458.417, 403.124, 52822.012 24/04/10,23:16:05,01,09,1, 11.9,1,1, 4.423, 10458.408, 403.137, 52821.995 24/04/10,23:16:05,02,09,1, 11.9,1,1, 4.423, 10458.383, 403.152, 52821.959 24/04/10,23:16:05,03,09,1, 11.9,1,1, 4.423, 10458.386, 403.147, 52821.952 24/04/10,23:16:05,04,09,1, 11.9,1,1, 4.423, 10458.365, 403.155, 52822.019 24/04/10,23:16:05,05,09,1, 11.9,1,1, 4.423, 10458.380, 403.161, 52821.893 24/04/10,23:16:05,06,09,1, 11.9,1,1, 4.423, 10458.378, 403.140, 52821.983 24/04/10,23:16:05,07,09,1, 11.9,1,1, 4.423, 10458.369, 403.140, 52821.915 24/04/10,23:16:05,08,09,1, 11.9,1,1, 4.423, 10458.335, 403.129, 52822.005 24/04/10,23:16:05,09,09,1, 11.9,1,1, 4.423, 10458.347, 403.149, 52821.939 24/04/10,23:16:05,10,09,1, 11.9,1,1, 4.423, 10458.356, 403.139, 52821.935 24/04/10,23:16:05,11,09,1, 11.9,1,1, 4.423, 10458.329, 403.151, 52821.944 24/04/10,23:16:05,12,09,1, 11.9,1,1, 4.423, 10458.302, 403.175, 52822.054 24/04/10,23:16:05,13,09,1, 11.9,1,1, 4.423, 10458.308, 403.157, 52822.144 24/04/10,23:16:05,14,09,1, 11.9,1,1, 4.423, 10458.251, 403.166, 52821.997 24/04/10,23:16:05,15,09,1, 11.9,1,1, 4.423, 10458.266, 403.157, 52822.029 24/04/10,23:16:05,16,09,1, 11.9,1,1, 4.423, 10458.260, 403.144, 52822.026 24/04/10,23:16:05,17,09,1, 11.9,1,1, 4.423, 10458.265, 403.163, 52821.925 24/04/10,23:16:05,18,09,1, 11.9,1,1, 4.423, 10458.259, 403.160, 52821.931 24/04/10,23:16:05,19,09,1, 11.9,1,1, 4.423, 10458.239, 403.148, 52821.914 24/04/10,23:16:06,00,10,1, 11.9,1,1, 4.425, 10458.233, 403.148, 52821.914 24/04/10,23:16:06,01,10,1, 11.9,1,1, 4.425, 10458.207, 403.178, 52822.027 24/04/10,23:16:06,02,10,1, 11.9,1,1, 4.425, 10458.219, 403.175, 52822.000 24/04/10,23:16:06,03,10,1, 11.9,1,1, 4.425, 10458.198, 403.175, 52822.059 24/04/10,23:16:06,04,10,1, 11.9,1,1, 4.425, 10458.176, 403.145, 52821.978 24/04/10,23:16:06,05,10,1, 11.9,1,1, 4.425, 10458.192, 403.103, 52821.929 24/04/10,23:16:06,06,10,1, 11.9,1,1, 4.425, 10458.182, 403.141, 52821.986 24/04/10,23:16:06,07,10,1, 11.9,1,1, 4.425, 10458.177, 403.137, 52821.994 24/04/10,23:16:06,08,10,1, 11.9,1,1, 4.425, 10458.164, 403.123, 52821.931 24/04/10,23:16:06,09,10,1, 11.9,1,1, 4.425, 10458.160, 403.155, 52822.025 24/04/10,23:16:06,10,10,1, 11.9,1,1, 4.425, 10458.140, 403.168, 52821.973 24/04/10,23:16:06,11,10,1, 11.9,1,1, 4.425, 10458.131, 403.176, 52822.003 24/04/10,23:16:06,12,10,1, 11.9,1,1, 4.425, 10458.107, 403.165, 52821.975 24/04/10,23:16:06,13,10,1, 11.9,1,1, 4.425, 10458.132, 403.172, 52821.980 24/04/10,23:16:06,14,10,1, 11.9,1,1, 4.425, 10458.095, 403.167, 52822.006 24/04/10,23:16:06,15,10,1, 11.9,1,1, 4.425, 10458.107, 403.178, 52822.042 24/04/10,23:16:06,16,10,1, 11.9,1,1, 4.425, 10458.079, 403.155, 52821.944 24/04/10,23:16:06,17,10,1, 11.9,1,1, 4.425, 10458.083, 403.162, 52821.994 24/04/10,23:16:06,18,10,1, 11.9,1,1, 4.425, 10458.064, 403.191, 52821.981 24/04/10,23:16:06,19,10,1, 11.9,1,1, 4.425, 10458.052, 403.170, 52821.989 24/04/10,23:16:07,00,10,1, 11.9,1,1, 4.423, 10458.050, 403.170, 52821.989 24/04/10,23:16:07,01,10,1, 11.9,1,1, 4.423, 10458.052, 403.186, 52821.996 24/04/10,23:16:07,02,10,1, 11.9,1,1, 4.423, 10458.004, 403.190, 52822.053 24/04/10,23:16:07,03,10,1, 11.9,1,1, 4.423, 10458.041, 403.183, 52822.039 24/04/10,23:16:07,04,10,1, 11.9,1,1, 4.423, 10458.025, 403.182, 52821.973 24/04/10,23:16:07,05,10,1, 11.9,1,1, 4.423, 10458.024, 403.195, 52822.026 24/04/10,23:16:07,06,10,1, 11.9,1,1, 4.423, 10458.010, 403.211, 52822.018 24/04/10,23:16:07,07,10,1, 11.9,1,1, 4.423, 10457.996, 403.175, 52822.021 24/04/10,23:16:07,08,10,1, 11.9,1,1, 4.423, 10457.991, 403.196, 52821.992 24/04/10,23:16:07,09,10,1, 11.9,1,1, 4.423, 10457.999, 403.165, 52821.948 24/04/10,23:16:07,10,10,1, 11.9,1,1, 4.423, 10457.988, 403.186, 52821.973 24/04/10,23:16:07,11,10,1, 11.9,1,1, 4.423, 10457.967, 403.163, 52821.971 24/04/10,23:16:07,12,10,1, 11.9,1,1, 4.423, 10457.951, 403.168, 52821.950 24/04/10,23:16:07,13,10,1, 11.9,1,1, 4.423, 10457.956, 403.179, 52821.926 24/04/10,23:16:07,14,10,1, 11.9,1,1, 4.423, 10457.925, 403.176, 52821.935 24/04/10,23:16:07,15,10,1, 11.9,1,1, 4.423, 10457.935, 403.204, 52821.945 24/04/10,23:16:07,16,10,1, 11.9,1,1, 4.423, 10457.941, 403.196, 52821.950 24/04/10,23:16:07,17,10,1, 11.9,1,1, 4.423, 10457.923, 403.194, 52822.077 24/04/10,23:16:07,18,10,1, 11.9,1,1, 4.423, 10457.893, 403.199, 52821.987 24/04/10,23:16:07,19,10,1, 11.9,1,1, 4.423, 10457.874, 403.206, 52821.948 24/04/10,23:16:08,00,10,1, 11.9,1,1, 4.424, 10457.866, 403.206, 52821.948 24/04/10,23:16:08,01,10,1, 11.9,1,1, 4.424, 10457.904, 403.183, 52821.998 24/04/10,23:16:08,02,10,1, 11.9,1,1, 4.424, 10457.864, 403.185, 52821.918 24/04/10,23:16:08,03,10,1, 11.9,1,1, 4.424, 10457.869, 403.187, 52821.890 24/04/10,23:16:08,04,10,1, 11.9,1,1, 4.424, 10457.874, 403.207, 52822.029 24/04/10,23:16:08,05,10,1, 11.9,1,1, 4.424, 10457.837, 403.218, 52821.952 24/04/10,23:16:08,06,10,1, 11.9,1,1, 4.424, 10457.852, 403.207, 52821.980 24/04/10,23:16:08,07,10,1, 11.9,1,1, 4.424, 10457.834, 403.207, 52821.967 24/04/10,23:16:08,08,10,1, 11.9,1,1, 4.424, 10457.852, 403.230, 52821.960 24/04/10,23:16:08,09,10,1, 11.9,1,1, 4.424, 10457.804, 403.237, 52822.002 24/04/10,23:16:08,10,10,1, 11.9,1,1, 4.424, 10457.845, 403.210, 52821.714 24/04/10,23:16:08,11,10,1, 11.9,1,1, 4.424, 10457.773, 403.225, 52821.898 24/04/10,23:16:08,12,10,1, 11.9,1,1, 4.424, 10457.769, 403.251, 52821.965 24/04/10,23:16:08,13,10,1, 11.9,1,1, 4.424, 10457.746, 403.218, 52821.965 24/04/10,23:16:08,14,10,1, 11.9,1,1, 4.424, 10457.759, 403.204, 52821.944 24/04/10,23:16:08,15,10,1, 11.9,1,1, 4.424, 10457.736, 403.225, 52821.917 24/04/10,23:16:08,16,10,1, 11.9,1,1, 4.424, 10457.764, 403.229, 52821.929 24/04/10,23:16:08,17,10,1, 11.9,1,1, 4.424, 10457.762, 403.247, 52822.015 24/04/10,23:16:08,18,10,1, 11.9,1,1, 4.424, 10457.738, 403.217, 52821.919 24/04/10,23:16:08,19,10,1, 11.9,1,1, 4.424, 10457.733, 403.226, 52821.940 24/04/10,23:16:09,00,10,1, 11.9,1,1, 4.428, 10457.733, 403.226, 52821.940 24/04/10,23:16:09,01,10,1, 11.9,1,1, 4.428, 10457.696, 403.226, 52821.947 24/04/10,23:16:09,02,10,1, 11.9,1,1, 4.428, 10457.691, 403.217, 52821.933 24/04/10,23:16:09,03,10,1, 11.9,1,1, 4.428, 10457.711, 403.249, 52821.936 24/04/10,23:16:09,04,10,1, 11.9,1,1, 4.428, 10457.688, 403.245, 52821.934 24/04/10,23:16:09,05,10,1, 11.9,1,1, 4.428, 10457.668, 403.255, 52821.946 24/04/10,23:16:09,06,10,1, 11.9,1,1, 4.428, 10457.694, 403.246, 52821.898 24/04/10,23:16:09,07,10,1, 11.9,1,1, 4.428, 10457.682, 403.266, 52822.000 24/04/10,23:16:09,08,10,1, 11.9,1,1, 4.428, 10457.651, 403.242, 52822.004 24/04/10,23:16:09,09,10,1, 11.9,1,1, 4.428, 10457.648, 403.214, 52821.869 24/04/10,23:16:09,10,10,1, 11.9,1,1, 4.428, 10457.652, 403.243, 52822.005 24/04/10,23:16:09,11,10,1, 11.9,1,1, 4.428, 10457.636, 403.253, 52821.967 24/04/10,23:16:09,12,10,1, 11.9,1,1, 4.428, 10457.639, 403.249, 52821.935 24/04/10,23:16:09,13,10,1, 11.9,1,1, 4.428, 10457.641, 403.230, 52821.916 24/04/10,23:16:09,14,10,1, 11.9,1,1, 4.428, 10457.626, 403.234, 52821.934 24/04/10,23:16:09,15,10,1, 11.9,1,1, 4.428, 10457.628, 403.246, 52821.946 24/04/10,23:16:09,16,10,1, 11.9,1,1, 4.428, 10457.611, 403.277, 52821.974 24/04/10,23:16:09,17,10,1, 11.9,1,1, 4.428, 10457.599, 403.265, 52821.956 24/04/10,23:16:09,18,10,1, 11.9,1,1, 4.428, 10457.588, 403.265, 52822.020 24/04/10,23:16:09,19,10,1, 11.9,1,1, 4.428, 10457.589, 403.265, 52821.979 24/04/10,23:16:10,00,10,1, 11.9,1,1, 4.429, 10457.582, 403.265, 52821.979 24/04/10,23:16:10,01,10,1, 11.9,1,1, 4.429, 10457.566, 403.251, 52821.978 24/04/10,23:16:10,02,10,1, 11.9,1,1, 4.429, 10457.551, 403.259, 52821.992 24/04/10,23:16:10,03,10,1, 11.9,1,1, 4.429, 10457.557, 403.274, 52821.955 24/04/10,23:16:10,04,10,1, 11.9,1,1, 4.429, 10457.550, 403.252, 52821.991 24/04/10,23:16:10,05,10,1, 11.9,1,1, 4.429, 10457.559, 403.260, 52821.992 24/04/10,23:16:10,06,10,1, 11.9,1,1, 4.429, 10457.561, 403.264, 52821.945 24/04/10,23:16:10,07,10,1, 11.9,1,1, 4.429, 10457.536, 403.261, 52821.991 24/04/10,23:16:10,08,10,1, 11.9,1,1, 4.429, 10457.509, 403.269, 52821.947 24/04/10,23:16:10,09,10,1, 11.9,1,1, 4.429, 10457.509, 403.268, 52821.982 24/04/10,23:16:10,10,10,1, 11.9,1,1, 4.429, 10457.492, 403.248, 52821.903 24/04/10,23:16:10,11,10,1, 11.9,1,1, 4.429, 10457.502, 403.263, 52821.944 24/04/10,23:16:10,12,10,1, 11.9,1,1, 4.429, 10457.480, 403.283, 52821.924 24/04/10,23:16:10,13,10,1, 11.9,1,1, 4.429, 10457.492, 403.260, 52821.938 24/04/10,23:16:10,14,10,1, 11.9,1,1, 4.429, 10457.484, 403.264, 52821.947 24/04/10,23:16:10,15,10,1, 11.9,1,1, 4.429, 10457.468, 403.256, 52821.910 24/04/10,23:16:10,16,10,1, 11.9,1,1, 4.429, 10457.450, 403.278, 52821.925 24/04/10,23:16:10,17,10,1, 11.9,1,1, 4.429, 10457.482, 403.257, 52821.876 24/04/10,23:16:10,18,10,1, 11.9,1,1, 4.429, 10457.473, 403.291, 52821.889 24/04/10,23:16:10,19,10,1, 11.9,1,1, 4.429, 10457.473, 403.312, 52821.941 24/04/10,23:16:11,00,10,1, 11.9,1,1, 4.422, 10457.466, 403.312, 52821.941 24/04/10,23:16:11,01,10,1, 11.9,1,1, 4.422, 10457.451, 403.267, 52821.910 24/04/10,23:16:11,02,10,1, 11.9,1,1, 4.422, 10457.406, 403.291, 52821.942 24/04/10,23:16:11,03,10,1, 11.9,1,1, 4.422, 10457.417, 403.298, 52821.897 24/04/10,23:16:11,04,10,1, 11.9,1,1, 4.422, 10457.400, 403.290, 52821.927 24/04/10,23:16:11,05,10,1, 11.9,1,1, 4.422, 10457.390, 403.270, 52821.923 24/04/10,23:16:11,06,10,1, 11.9,1,1, 4.422, 10457.393, 403.288, 52821.916 24/04/10,23:16:11,07,10,1, 11.9,1,1, 4.422, 10457.391, 403.283, 52821.925 24/04/10,23:16:11,08,10,1, 11.9,1,1, 4.422, 10457.400, 403.302, 52821.933 24/04/10,23:16:11,09,10,1, 11.9,1,1, 4.422, 10457.382, 403.305, 52821.883 24/04/10,23:16:11,10,10,1, 11.9,1,1, 4.422, 10457.392, 403.302, 52821.909 24/04/10,23:16:11,11,10,1, 11.9,1,1, 4.422, 10457.362, 403.303, 52821.892 24/04/10,23:16:11,12,10,1, 11.9,1,1, 4.422, 10457.357, 403.295, 52821.909 24/04/10,23:16:11,13,10,1, 11.9,1,1, 4.422, 10457.348, 403.306, 52821.906 24/04/10,23:16:11,14,10,1, 11.9,1,1, 4.422, 10457.360, 403.310, 52821.971 24/04/10,23:16:11,15,10,1, 11.9,1,1, 4.422, 10457.343, 403.303, 52821.966 24/04/10,23:16:11,16,10,1, 11.9,1,1, 4.422, 10457.334, 403.285, 52821.947 24/04/10,23:16:11,17,10,1, 11.9,1,1, 4.422, 10457.350, 403.340, 52821.934 24/04/10,23:16:11,18,10,1, 11.9,1,1, 4.422, 10457.332, 403.306, 52821.908 24/04/10,23:16:11,19,10,1, 11.9,1,1, 4.422, 10457.307, 403.323, 52821.943 24/04/10,23:16:12,00,10,1, 12.0,1,1, 4.422, 10457.299, 403.323, 52821.943 24/04/10,23:16:12,01,10,1, 12.0,1,1, 4.422, 10457.298, 403.322, 52821.953 24/04/10,23:16:12,02,10,1, 12.0,1,1, 4.422, 10457.284, 403.336, 52821.923 24/04/10,23:16:12,03,10,1, 12.0,1,1, 4.422, 10457.264, 403.330, 52821.962 24/04/10,23:16:12,04,10,1, 12.0,1,1, 4.422, 10457.280, 403.315, 52821.936 24/04/10,23:16:12,05,10,1, 12.0,1,1, 4.422, 10457.269, 403.343, 52821.946 24/04/10,23:16:12,06,10,1, 12.0,1,1, 4.422, 10457.236, 403.343, 52821.862 24/04/10,23:16:12,07,10,1, 12.0,1,1, 4.422, 10457.223, 403.333, 52821.972 24/04/10,23:16:12,08,10,1, 12.0,1,1, 4.422, 10457.245, 403.328, 52821.880 24/04/10,23:16:12,09,10,1, 12.0,1,1, 4.422, 10457.229, 403.335, 52821.945 24/04/10,23:16:12,10,10,1, 12.0,1,1, 4.422, 10457.235, 403.334, 52821.930 24/04/10,23:16:12,11,10,1, 12.0,1,1, 4.422, 10457.231, 403.349, 52821.905 24/04/10,23:16:12,12,10,1, 12.0,1,1, 4.422, 10457.203, 403.330, 52821.844 24/04/10,23:16:12,13,10,1, 12.0,1,1, 4.422, 10457.198, 403.332, 52821.931 24/04/10,23:16:12,14,10,1, 12.0,1,1, 4.422, 10457.229, 403.351, 52821.953 24/04/10,23:16:12,15,10,1, 12.0,1,1, 4.422, 10457.206, 403.347, 52821.920 24/04/10,23:16:12,16,10,1, 12.0,1,1, 4.422, 10457.173, 403.333, 52821.939 24/04/10,23:16:12,17,10,1, 12.0,1,1, 4.422, 10457.182, 403.346, 52821.940 24/04/10,23:16:12,18,10,1, 12.0,1,1, 4.422, 10457.155, 403.381, 52822.040 24/04/10,23:16:12,19,10,1, 12.0,1,1, 4.422, 10457.162, 403.352, 52821.975 24/04/10,23:16:13,00,10,1, 11.9,1,1, 4.424, 10457.157, 403.352, 52821.975 24/04/10,23:16:13,01,10,1, 11.9,1,1, 4.424, 10457.128, 403.373, 52821.921 24/04/10,23:16:13,02,10,1, 11.9,1,1, 4.424, 10457.144, 403.374, 52821.837 24/04/10,23:16:13,03,10,1, 11.9,1,1, 4.424, 10457.142, 403.352, 52821.877 24/04/10,23:16:13,04,10,1, 11.9,1,1, 4.424, 10457.119, 403.363, 52821.915 24/04/10,23:16:13,05,10,1, 11.9,1,1, 4.424, 10457.132, 403.377, 52821.854 24/04/10,23:16:13,06,10,1, 11.9,1,1, 4.424, 10457.105, 403.375, 52821.962 24/04/10,23:16:13,07,10,1, 11.9,1,1, 4.424, 10457.148, 403.386, 52821.927 24/04/10,23:16:13,08,10,1, 11.9,1,1, 4.424, 10457.108, 403.391, 52821.916 24/04/10,23:16:13,09,10,1, 11.9,1,1, 4.424, 10457.097, 403.360, 52821.969 24/04/10,23:16:13,10,10,1, 11.9,1,1, 4.424, 10457.111, 403.371, 52821.864 24/04/10,23:16:13,11,10,1, 11.9,1,1, 4.424, 10457.090, 403.365, 52821.923 24/04/10,23:16:13,12,10,1, 11.9,1,1, 4.424, 10457.105, 403.381, 52821.868 24/04/10,23:16:13,13,10,1, 11.9,1,1, 4.424, 10457.077, 403.397, 52821.907 24/04/10,23:16:13,14,10,1, 11.9,1,1, 4.424, 10457.078, 403.395, 52821.933 24/04/10,23:16:13,15,10,1, 11.9,1,1, 4.424, 10457.064, 403.407, 52821.923 24/04/10,23:16:13,16,10,1, 11.9,1,1, 4.424, 10457.070, 403.402, 52821.828 24/04/10,23:16:13,17,10,1, 11.9,1,1, 4.424, 10457.066, 403.389, 52821.929 24/04/10,23:16:13,18,10,1, 11.9,1,1, 4.424, 10457.063, 403.410, 52821.908 24/04/10,23:16:13,19,10,1, 11.9,1,1, 4.424, 10457.037, 403.414, 52821.901 24/04/10,23:16:14,00,09,1, 11.9,1,1, 4.425, 10457.032, 403.414, 52821.901 24/04/10,23:16:14,01,09,1, 11.9,1,1, 4.425, 10457.016, 403.393, 52821.917 24/04/10,23:16:14,02,09,1, 11.9,1,1, 4.425, 10457.019, 403.397, 52821.943 24/04/10,23:16:14,03,09,1, 11.9,1,1, 4.425, 10457.020, 403.389, 52821.932 24/04/10,23:16:14,04,09,1, 11.9,1,1, 4.425, 10456.991, 403.387, 52821.929 24/04/10,23:16:14,05,09,1, 11.9,1,1, 4.425, 10456.971, 403.400, 52821.925 24/04/10,23:16:14,06,09,1, 11.9,1,1, 4.425, 10456.969, 403.396, 52821.868 24/04/10,23:16:14,07,09,1, 11.9,1,1, 4.425, 10456.997, 403.417, 52821.884 24/04/10,23:16:14,08,09,1, 11.9,1,1, 4.425, 10456.970, 403.393, 52821.900 24/04/10,23:16:14,09,09,1, 11.9,1,1, 4.425, 10456.960, 403.414, 52821.871 24/04/10,23:16:14,10,09,1, 11.9,1,1, 4.425, 10456.953, 403.391, 52821.885 24/04/10,23:16:14,11,09,1, 11.9,1,1, 4.425, 10456.980, 403.402, 52821.904 24/04/10,23:16:14,12,09,1, 11.9,1,1, 4.425, 10456.961, 403.411, 52821.876 24/04/10,23:16:14,13,09,1, 11.9,1,1, 4.425, 10456.954, 403.401, 52821.873 24/04/10,23:16:14,14,09,1, 11.9,1,1, 4.425, 10456.930, 403.393, 52821.878 24/04/10,23:16:14,15,09,1, 11.9,1,1, 4.425, 10456.943, 403.411, 52821.880 24/04/10,23:16:14,16,09,1, 11.9,1,1, 4.425, 10456.924, 403.394, 52821.823 24/04/10,23:16:14,17,09,1, 11.9,1,1, 4.425, 10456.918, 403.411, 52821.900 24/04/10,23:16:14,18,09,1, 11.9,1,1, 4.425, 10456.891, 403.422, 52821.938 24/04/10,23:16:14,19,09,1, 11.9,1,1, 4.425, 10456.912, 403.410, 52821.785 24/04/10,23:16:15,00,08,1, 11.9,1,1, 4.422, 10456.907, 403.410, 52821.785 24/04/10,23:16:15,01,08,1, 11.9,1,1, 4.422, 10456.896, 403.442, 52821.869 24/04/10,23:16:15,02,08,1, 11.9,1,1, 4.422, 10456.868, 403.407, 52821.848 24/04/10,23:16:15,03,08,1, 11.9,1,1, 4.422, 10456.886, 403.447, 52821.906 24/04/10,23:16:15,04,08,1, 11.9,1,1, 4.422, 10456.870, 403.450, 52821.857 24/04/10,23:16:15,05,08,1, 11.9,1,1, 4.422, 10456.888, 403.414, 52821.841 24/04/10,23:16:15,06,08,1, 11.9,1,1, 4.422, 10456.863, 403.436, 52821.843 24/04/10,23:16:15,07,08,1, 11.9,1,1, 4.422, 10456.876, 403.440, 52821.865 24/04/10,23:16:15,08,08,1, 11.9,1,1, 4.422, 10456.861, 403.465, 52821.840 24/04/10,23:16:15,09,08,1, 11.9,1,1, 4.422, 10456.854, 403.454, 52821.837 24/04/10,23:16:15,10,08,1, 11.9,1,1, 4.422, 10456.841, 403.430, 52821.809 24/04/10,23:16:15,11,08,1, 11.9,1,1, 4.422, 10456.834, 403.447, 52821.779 24/04/10,23:16:15,12,08,1, 11.9,1,1, 4.422, 10456.837, 403.446, 52821.789 24/04/10,23:16:15,13,08,1, 11.9,1,1, 4.422, 10456.825, 403.443, 52821.838 24/04/10,23:16:15,14,08,1, 11.9,1,1, 4.422, 10456.822, 403.446, 52821.920 24/04/10,23:16:15,15,08,1, 11.9,1,1, 4.422, 10456.833, 403.448, 52821.833 24/04/10,23:16:15,16,08,1, 11.9,1,1, 4.422, 10456.815, 403.421, 52821.810 24/04/10,23:16:15,17,08,1, 11.9,1,1, 4.422, 10456.794, 403.443, 52821.803 24/04/10,23:16:15,18,08,1, 11.9,1,1, 4.422, 10456.785, 403.455, 52821.908 24/04/10,23:16:15,19,08,1, 11.9,1,1, 4.422, 10456.808, 403.486, 52821.867 24/04/10,23:16:16,00,08,1, 11.9,1,1, 4.428, 10456.806, 403.486, 52821.867 24/04/10,23:16:16,01,08,1, 11.9,1,1, 4.428, 10456.799, 403.463, 52821.823 24/04/10,23:16:16,02,08,1, 11.9,1,1, 4.428, 10456.783, 403.459, 52821.873 24/04/10,23:16:16,03,08,1, 11.9,1,1, 4.428, 10456.770, 403.446, 52821.819 24/04/10,23:16:16,04,08,1, 11.9,1,1, 4.428, 10456.787, 403.465, 52821.848 24/04/10,23:16:16,05,08,1, 11.9,1,1, 4.428, 10456.754, 403.456, 52821.841 24/04/10,23:16:16,06,08,1, 11.9,1,1, 4.428, 10456.763, 403.457, 52821.824 24/04/10,23:16:16,07,08,1, 11.9,1,1, 4.428, 10456.758, 403.462, 52821.792 24/04/10,23:16:16,08,08,1, 11.9,1,1, 4.428, 10456.744, 403.457, 52821.801 24/04/10,23:16:16,09,08,1, 11.9,1,1, 4.428, 10456.730, 403.474, 52821.842 24/04/10,23:16:16,10,08,1, 11.9,1,1, 4.428, 10456.725, 403.473, 52821.796 24/04/10,23:16:16,11,08,1, 11.9,1,1, 4.428, 10456.728, 403.498, 52821.793 24/04/10,23:16:16,12,08,1, 11.9,1,1, 4.428, 10456.718, 403.477, 52821.822 24/04/10,23:16:16,13,08,1, 11.9,1,1, 4.428, 10456.732, 403.507, 52821.830 24/04/10,23:16:16,14,08,1, 11.9,1,1, 4.428, 10456.715, 403.510, 52821.826 24/04/10,23:16:16,15,08,1, 11.9,1,1, 4.428, 10456.695, 403.519, 52821.798 24/04/10,23:16:16,16,08,1, 11.9,1,1, 4.428, 10456.697, 403.496, 52821.791 24/04/10,23:16:16,17,08,1, 11.9,1,1, 4.428, 10456.702, 403.491, 52821.813 24/04/10,23:16:16,18,08,1, 11.9,1,1, 4.428, 10456.670, 403.506, 52821.787 24/04/10,23:16:16,19,08,1, 11.9,1,1, 4.428, 10456.694, 403.517, 52821.862 24/04/10,23:16:17,00,08,1, 11.9,1,1, 4.426, 10456.690, 403.517, 52821.862 24/04/10,23:16:17,01,08,1, 11.9,1,1, 4.426, 10456.638, 403.508, 52821.828 24/04/10,23:16:17,02,08,1, 11.9,1,1, 4.426, 10456.640, 403.498, 52821.825 24/04/10,23:16:17,03,08,1, 11.9,1,1, 4.426, 10456.665, 403.543, 52821.838 24/04/10,23:16:17,04,08,1, 11.9,1,1, 4.426, 10456.653, 403.530, 52821.824 24/04/10,23:16:17,05,08,1, 11.9,1,1, 4.426, 10456.635, 403.521, 52821.812 24/04/10,23:16:17,06,08,1, 11.9,1,1, 4.426, 10456.642, 403.521, 52821.804 24/04/10,23:16:17,07,08,1, 11.9,1,1, 4.426, 10456.642, 403.522, 52821.847 24/04/10,23:16:17,08,08,1, 11.9,1,1, 4.426, 10456.638, 403.511, 52821.840 24/04/10,23:16:17,09,08,1, 11.9,1,1, 4.426, 10456.624, 403.530, 52821.843 24/04/10,23:16:17,10,08,1, 11.9,1,1, 4.426, 10456.614, 403.519, 52821.837 24/04/10,23:16:17,11,08,1, 11.9,1,1, 4.426, 10456.634, 403.529, 52821.833 24/04/10,23:16:17,12,08,1, 11.9,1,1, 4.426, 10456.599, 403.550, 52821.858 24/04/10,23:16:17,13,08,1, 11.9,1,1, 4.426, 10456.627, 403.530, 52821.830 24/04/10,23:16:17,14,08,1, 11.9,1,1, 4.426, 10456.601, 403.535, 52821.873 24/04/10,23:16:17,15,08,1, 11.9,1,1, 4.426, 10456.580, 403.517, 52821.837 24/04/10,23:16:17,16,08,1, 11.9,1,1, 4.426, 10456.577, 403.538, 52821.803 24/04/10,23:16:17,17,08,1, 11.9,1,1, 4.426, 10456.560, 403.543, 52821.792 24/04/10,23:16:17,18,08,1, 11.9,1,1, 4.426, 10456.565, 403.569, 52821.849 24/04/10,23:16:17,19,08,1, 11.9,1,1, 4.426, 10456.577, 403.547, 52821.808 24/04/10,23:16:18,00,08,1, 11.9,1,1, 4.421, 10456.573, 403.547, 52821.808 24/04/10,23:16:18,01,08,1, 11.9,1,1, 4.421, 10456.549, 403.556, 52821.787 24/04/10,23:16:18,02,08,1, 11.9,1,1, 4.421, 10456.556, 403.567, 52821.771 24/04/10,23:16:18,03,08,1, 11.9,1,1, 4.421, 10456.538, 403.557, 52821.762 24/04/10,23:16:18,04,08,1, 11.9,1,1, 4.421, 10456.549, 403.558, 52821.782 24/04/10,23:16:18,05,08,1, 11.9,1,1, 4.421, 10456.517, 403.580, 52821.879 24/04/10,23:16:18,06,08,1, 11.9,1,1, 4.421, 10456.527, 403.569, 52821.879 24/04/10,23:16:18,07,08,1, 11.9,1,1, 4.421, 10456.532, 403.579, 52821.862 24/04/10,23:16:18,08,08,1, 11.9,1,1, 4.421, 10456.522, 403.562, 52821.788 24/04/10,23:16:18,09,08,1, 11.9,1,1, 4.421, 10456.520, 403.556, 52821.798 24/04/10,23:16:18,10,08,1, 11.9,1,1, 4.421, 10456.507, 403.578, 52821.805 24/04/10,23:16:18,11,08,1, 11.9,1,1, 4.421, 10456.487, 403.585, 52821.855 24/04/10,23:16:18,12,08,1, 11.9,1,1, 4.421, 10456.485, 403.561, 52821.846 24/04/10,23:16:18,13,08,1, 11.9,1,1, 4.421, 10456.463, 403.582, 52821.896 24/04/10,23:16:18,14,08,1, 11.9,1,1, 4.421, 10456.467, 403.572, 52821.769 24/04/10,23:16:18,15,08,1, 11.9,1,1, 4.421, 10456.474, 403.584, 52821.788 24/04/10,23:16:18,16,08,1, 11.9,1,1, 4.421, 10456.497, 403.565, 52821.648 24/04/10,23:16:18,17,08,1, 11.9,1,1, 4.421, 10456.495, 403.602, 52821.754 24/04/10,23:16:18,18,08,1, 11.9,1,1, 4.421, 10456.463, 403.628, 52821.836 24/04/10,23:16:18,19,08,1, 11.9,1,1, 4.421, 10456.463, 403.603, 52821.786 24/04/10,23:16:19,00,08,1, 11.9,1,1, 4.423, 10456.456, 403.603, 52821.786 24/04/10,23:16:19,01,08,1, 11.9,1,1, 4.423, 10456.430, 403.595, 52821.861 24/04/10,23:16:19,02,08,1, 11.9,1,1, 4.423, 10456.446, 403.600, 52821.834 24/04/10,23:16:19,03,08,1, 11.9,1,1, 4.423, 10456.457, 403.597, 52821.836 24/04/10,23:16:19,04,08,1, 11.9,1,1, 4.423, 10456.444, 403.592, 52821.836 24/04/10,23:16:19,05,08,1, 11.9,1,1, 4.423, 10456.438, 403.590, 52821.803 24/04/10,23:16:19,06,08,1, 11.9,1,1, 4.423, 10456.419, 403.606, 52821.796 24/04/10,23:16:19,07,08,1, 11.9,1,1, 4.423, 10456.407, 403.610, 52821.797 24/04/10,23:16:19,08,08,1, 11.9,1,1, 4.423, 10456.396, 403.614, 52821.806 24/04/10,23:16:19,09,08,1, 11.9,1,1, 4.423, 10456.414, 403.622, 52821.813 24/04/10,23:16:19,10,08,1, 11.9,1,1, 4.423, 10456.390, 403.624, 52821.804 24/04/10,23:16:19,11,08,1, 11.9,1,1, 4.423, 10456.401, 403.631, 52821.816 24/04/10,23:16:19,12,08,1, 11.9,1,1, 4.423, 10456.382, 403.619, 52821.809 24/04/10,23:16:19,13,08,1, 11.9,1,1, 4.423, 10456.372, 403.640, 52821.774 24/04/10,23:16:19,14,08,1, 11.9,1,1, 4.423, 10456.359, 403.644, 52821.783 24/04/10,23:16:19,15,08,1, 11.9,1,1, 4.423, 10456.356, 403.638, 52821.802 24/04/10,23:16:19,16,08,1, 11.9,1,1, 4.423, 10456.348, 403.645, 52821.817 24/04/10,23:16:19,17,08,1, 11.9,1,1, 4.423, 10456.355, 403.634, 52821.821 24/04/10,23:16:19,18,08,1, 11.9,1,1, 4.423, 10456.359, 403.640, 52821.818 24/04/10,23:16:19,19,08,1, 11.9,1,1, 4.423, 10456.368, 403.634, 52821.814 24/04/10,23:16:20,00,08,1, 11.9,1,1, 4.422, 10456.364, 403.634, 52821.814 24/04/10,23:16:20,01,08,1, 11.9,1,1, 4.422, 10456.352, 403.641, 52821.795 24/04/10,23:16:20,02,08,1, 11.9,1,1, 4.422, 10456.354, 403.629, 52821.801 24/04/10,23:16:20,03,08,1, 11.9,1,1, 4.422, 10456.344, 403.628, 52821.792 24/04/10,23:16:20,04,08,1, 11.9,1,1, 4.422, 10456.339, 403.653, 52821.798 24/04/10,23:16:20,05,08,1, 11.9,1,1, 4.422, 10456.320, 403.647, 52821.788 24/04/10,23:16:20,06,08,1, 11.9,1,1, 4.422, 10456.298, 403.650, 52821.819 24/04/10,23:16:20,07,08,1, 11.9,1,1, 4.422, 10456.336, 403.673, 52821.774 24/04/10,23:16:20,08,08,1, 11.9,1,1, 4.422, 10456.294, 403.675, 52821.839 24/04/10,23:16:20,09,08,1, 11.9,1,1, 4.422, 10456.326, 403.657, 52821.738 24/04/10,23:16:20,10,08,1, 11.9,1,1, 4.422, 10456.277, 403.670, 52821.829 24/04/10,23:16:20,11,08,1, 11.9,1,1, 4.422, 10456.305, 403.659, 52821.772 24/04/10,23:16:20,12,08,1, 11.9,1,1, 4.422, 10456.292, 403.694, 52821.821 24/04/10,23:16:20,13,08,1, 11.9,1,1, 4.422, 10456.288, 403.696, 52821.761 24/04/10,23:16:20,14,08,1, 11.9,1,1, 4.422, 10456.285, 403.685, 52821.808 24/04/10,23:16:20,15,08,1, 11.9,1,1, 4.422, 10456.261, 403.666, 52821.767 24/04/10,23:16:20,16,08,1, 11.9,1,1, 4.422, 10456.283, 403.684, 52821.820 24/04/10,23:16:20,17,08,1, 11.9,1,1, 4.422, 10456.287, 403.675, 52821.754 24/04/10,23:16:20,18,08,1, 11.9,1,1, 4.422, 10456.263, 403.671, 52821.774 24/04/10,23:16:20,19,08,1, 11.9,1,1, 4.422, 10456.248, 403.695, 52821.808 24/04/10,23:16:21,00,08,1, 11.9,1,1, 4.425, 10456.247, 403.695, 52821.808 24/04/10,23:16:21,01,08,1, 11.9,1,1, 4.425, 10456.257, 403.700, 52821.841 24/04/10,23:16:21,02,08,1, 11.9,1,1, 4.425, 10456.243, 403.702, 52821.830 24/04/10,23:16:21,03,08,1, 11.9,1,1, 4.425, 10456.243, 403.704, 52821.826 24/04/10,23:16:21,04,08,1, 11.9,1,1, 4.425, 10456.212, 403.687, 52821.828 24/04/10,23:16:21,05,08,1, 11.9,1,1, 4.425, 10456.221, 403.712, 52821.761 24/04/10,23:16:21,06,08,1, 11.9,1,1, 4.425, 10456.221, 403.692, 52821.759 24/04/10,23:16:21,07,08,1, 11.9,1,1, 4.425, 10456.205, 403.703, 52821.789 24/04/10,23:16:21,08,08,1, 11.9,1,1, 4.425, 10456.223, 403.719, 52821.778 24/04/10,23:16:21,09,08,1, 11.9,1,1, 4.425, 10456.216, 403.734, 52821.819 24/04/10,23:16:21,10,08,1, 11.9,1,1, 4.425, 10456.221, 403.707, 52821.763 24/04/10,23:16:21,11,08,1, 11.9,1,1, 4.425, 10456.214, 403.710, 52821.799 24/04/10,23:16:21,12,08,1, 11.9,1,1, 4.425, 10456.223, 403.701, 52821.787 24/04/10,23:16:21,13,08,1, 11.9,1,1, 4.425, 10456.171, 403.704, 52821.802 24/04/10,23:16:21,14,08,1, 11.9,1,1, 4.425, 10456.193, 403.710, 52821.743 24/04/10,23:16:21,15,08,1, 11.9,1,1, 4.425, 10456.204, 403.716, 52821.776 24/04/10,23:16:21,16,08,1, 11.9,1,1, 4.425, 10456.190, 403.717, 52821.765 24/04/10,23:16:21,17,08,1, 11.9,1,1, 4.425, 10456.186, 403.724, 52821.812 24/04/10,23:16:21,18,08,1, 11.9,1,1, 4.425, 10456.188, 403.758, 52821.830 24/04/10,23:16:21,19,08,1, 11.9,1,1, 4.425, 10456.177, 403.756, 52821.843 24/04/10,23:16:22,00,08,1, 11.9,1,1, 4.422, 10456.172, 403.756, 52821.843 24/04/10,23:16:22,01,08,1, 11.9,1,1, 4.422, 10456.197, 403.746, 52821.775 24/04/10,23:16:22,02,08,1, 11.9,1,1, 4.422, 10456.181, 403.754, 52821.804 24/04/10,23:16:22,03,08,1, 11.9,1,1, 4.422, 10456.190, 403.738, 52821.743 24/04/10,23:16:22,04,08,1, 11.9,1,1, 4.422, 10456.140, 403.726, 52821.724 24/04/10,23:16:22,05,08,1, 11.9,1,1, 4.422, 10456.183, 403.760, 52821.754 24/04/10,23:16:22,06,08,1, 11.9,1,1, 4.422, 10456.163, 403.752, 52821.735 24/04/10,23:16:22,07,08,1, 11.9,1,1, 4.422, 10456.145, 403.747, 52821.712 24/04/10,23:16:22,08,08,1, 11.9,1,1, 4.422, 10456.152, 403.744, 52821.717 24/04/10,23:16:22,09,08,1, 11.9,1,1, 4.422, 10456.170, 403.742, 52821.782 24/04/10,23:16:22,10,08,1, 11.9,1,1, 4.422, 10456.140, 403.754, 52821.777 24/04/10,23:16:22,11,08,1, 11.9,1,1, 4.422, 10456.137, 403.756, 52821.766 24/04/10,23:16:22,12,08,1, 11.9,1,1, 4.422, 10456.126, 403.779, 52821.776 24/04/10,23:16:22,13,08,1, 11.9,1,1, 4.422, 10456.136, 403.760, 52821.772 24/04/10,23:16:22,14,08,1, 11.9,1,1, 4.422, 10456.102, 403.744, 52821.619 24/04/10,23:16:22,15,08,1, 11.9,1,1, 4.422, 10456.113, 403.740, 52821.722 24/04/10,23:16:22,16,08,1, 11.9,1,1, 4.422, 10456.132, 403.750, 52821.739 24/04/10,23:16:22,17,08,1, 11.9,1,1, 4.422, 10456.142, 403.747, 52821.684 24/04/10,23:16:22,18,08,1, 11.9,1,1, 4.422, 10456.107, 403.776, 52821.756 24/04/10,23:16:22,19,08,1, 11.9,1,1, 4.422, 10456.099, 403.798, 52821.737 24/04/10,23:16:23,00,08,1, 11.9,1,1, 4.423, 10456.097, 403.798, 52821.737 24/04/10,23:16:23,01,08,1, 11.9,1,1, 4.423, 10456.107, 403.789, 52821.805 24/04/10,23:16:23,02,08,1, 11.9,1,1, 4.423, 10456.080, 403.789, 52821.637 24/04/10,23:16:23,03,08,1, 11.9,1,1, 4.423, 10456.083, 403.811, 52821.993 24/04/10,23:16:23,04,08,1, 11.9,1,1, 4.423, 10456.117, 403.789, 52821.715 24/04/10,23:16:23,05,08,1, 11.9,1,1, 4.423, 10456.100, 403.789, 52821.693 24/04/10,23:16:23,06,08,1, 11.9,1,1, 4.423, 10456.105, 403.788, 52821.695 24/04/10,23:16:23,07,08,1, 11.9,1,1, 4.423, 10456.103, 403.768, 52821.704 24/04/10,23:16:23,08,08,1, 11.9,1,1, 4.423, 10456.093, 403.783, 52821.769 24/04/10,23:16:23,09,08,1, 11.9,1,1, 4.423, 10456.086, 403.779, 52821.664 24/04/10,23:16:23,10,08,1, 11.9,1,1, 4.423, 10456.078, 403.793, 52821.662 24/04/10,23:16:23,11,08,1, 11.9,1,1, 4.423, 10456.069, 403.789, 52821.713 24/04/10,23:16:23,12,08,1, 11.9,1,1, 4.423, 10456.084, 403.791, 52821.681 24/04/10,23:16:23,13,08,1, 11.9,1,1, 4.423, 10456.063, 403.828, 52821.775 24/04/10,23:16:23,14,08,1, 11.9,1,1, 4.423, 10456.072, 403.799, 52821.746 24/04/10,23:16:23,15,08,1, 11.9,1,1, 4.423, 10456.052, 403.803, 52821.671 24/04/10,23:16:23,16,08,1, 11.9,1,1, 4.423, 10456.057, 403.793, 52821.752 24/04/10,23:16:23,17,08,1, 11.9,1,1, 4.423, 10456.051, 403.803, 52821.711 24/04/10,23:16:23,18,08,1, 11.9,1,1, 4.423, 10456.054, 403.794, 52821.709 24/04/10,23:16:23,19,08,1, 11.9,1,1, 4.423, 10456.057, 403.803, 52821.710 24/04/10,23:16:24,00,08,1, 11.9,1,1, 4.425, 10456.055, 403.803, 52821.710 24/04/10,23:16:24,01,08,1, 11.9,1,1, 4.425, 10456.069, 403.821, 52821.714 24/04/10,23:16:24,02,08,1, 11.9,1,1, 4.425, 10456.047, 403.823, 52821.759 24/04/10,23:16:24,03,08,1, 11.9,1,1, 4.425, 10456.037, 403.797, 52821.707 24/04/10,23:16:24,04,08,1, 11.9,1,1, 4.425, 10456.055, 403.791, 52821.785 24/04/10,23:16:24,05,08,1, 11.9,1,1, 4.425, 10456.049, 403.804, 52821.687 24/04/10,23:16:24,06,08,1, 11.9,1,1, 4.425, 10456.042, 403.828, 52821.710 24/04/10,23:16:24,07,08,1, 11.9,1,1, 4.425, 10456.033, 403.828, 52821.783 24/04/10,23:16:24,08,08,1, 11.9,1,1, 4.425, 10456.045, 403.820, 52821.725 24/04/10,23:16:24,09,08,1, 11.9,1,1, 4.425, 10456.026, 403.831, 52821.692 24/04/10,23:16:24,10,08,1, 11.9,1,1, 4.425, 10456.016, 403.838, 52821.711 24/04/10,23:16:24,11,08,1, 11.9,1,1, 4.425, 10456.032, 403.829, 52821.745 24/04/10,23:16:24,12,08,1, 11.9,1,1, 4.425, 10456.023, 403.832, 52821.747 24/04/10,23:16:24,13,08,1, 11.9,1,1, 4.425, 10456.025, 403.835, 52821.738 24/04/10,23:16:24,14,08,1, 11.9,1,1, 4.425, 10456.011, 403.818, 52821.680 24/04/10,23:16:24,15,08,1, 11.9,1,1, 4.425, 10455.996, 403.817, 52821.625 24/04/10,23:16:24,16,08,1, 11.9,1,1, 4.425, 10456.037, 403.825, 52821.739 24/04/10,23:16:24,17,08,1, 11.9,1,1, 4.425, 10455.992, 403.817, 52821.677 24/04/10,23:16:24,18,08,1, 11.9,1,1, 4.425, 10455.979, 403.818, 52821.688 24/04/10,23:16:24,19,08,1, 11.9,1,1, 4.425, 10455.988, 403.822, 52821.656 24/04/10,23:16:25,00,08,1, 11.9,1,1, 4.422, 10455.980, 403.822, 52821.656 24/04/10,23:16:25,01,08,1, 11.9,1,1, 4.422, 10455.966, 403.847, 52821.709 24/04/10,23:16:25,02,08,1, 11.9,1,1, 4.422, 10455.991, 403.856, 52821.745 24/04/10,23:16:25,03,08,1, 11.9,1,1, 4.422, 10455.987, 403.842, 52821.686 24/04/10,23:16:25,04,08,1, 11.9,1,1, 4.422, 10455.950, 403.860, 52821.713 24/04/10,23:16:25,05,08,1, 11.9,1,1, 4.422, 10455.965, 403.844, 52821.721 24/04/10,23:16:25,06,08,1, 11.9,1,1, 4.422, 10455.974, 403.850, 52821.747 24/04/10,23:16:25,07,08,1, 11.9,1,1, 4.422, 10455.959, 403.859, 52821.698 24/04/10,23:16:25,08,08,1, 11.9,1,1, 4.422, 10455.986, 403.845, 52821.682 24/04/10,23:16:25,09,08,1, 11.9,1,1, 4.422, 10455.948, 403.870, 52821.732 24/04/10,23:16:25,10,08,1, 11.9,1,1, 4.422, 10455.931, 403.844, 52821.757 24/04/10,23:16:25,11,08,1, 11.9,1,1, 4.422, 10455.960, 403.871, 52821.717 24/04/10,23:16:25,12,08,1, 11.9,1,1, 4.422, 10455.950, 403.880, 52821.696 24/04/10,23:16:25,13,08,1, 11.9,1,1, 4.422, 10455.948, 403.854, 52821.676 24/04/10,23:16:25,14,08,1, 11.9,1,1, 4.422, 10455.917, 403.867, 52821.739 24/04/10,23:16:25,15,08,1, 11.9,1,1, 4.422, 10455.924, 403.878, 52821.685 24/04/10,23:16:25,16,08,1, 11.9,1,1, 4.422, 10455.936, 403.891, 52821.690 24/04/10,23:16:25,17,08,1, 11.9,1,1, 4.422, 10455.915, 403.898, 52821.663 24/04/10,23:16:25,18,08,1, 11.9,1,1, 4.422, 10455.915, 403.845, 52821.684 24/04/10,23:16:25,19,08,1, 11.9,1,1, 4.422, 10455.933, 403.900, 52821.658 24/04/10,23:16:26,00,08,1, 11.9,1,1, 4.424, 10455.930, 403.900, 52821.658 24/04/10,23:16:26,01,08,1, 11.9,1,1, 4.424, 10455.911, 403.919, 52821.679 24/04/10,23:16:26,02,08,1, 11.9,1,1, 4.424, 10455.896, 403.911, 52821.659 24/04/10,23:16:26,03,08,1, 11.9,1,1, 4.424, 10455.894, 403.914, 52821.616 24/04/10,23:16:26,04,08,1, 11.9,1,1, 4.424, 10455.915, 403.901, 52821.713 24/04/10,23:16:26,05,08,1, 11.9,1,1, 4.424, 10455.917, 403.922, 52821.643 24/04/10,23:16:26,06,08,1, 11.9,1,1, 4.424, 10455.903, 403.927, 52821.633 24/04/10,23:16:26,07,08,1, 11.9,1,1, 4.424, 10455.913, 403.940, 52821.658 24/04/10,23:16:26,08,08,1, 11.9,1,1, 4.424, 10455.882, 403.924, 52821.672 24/04/10,23:16:26,09,08,1, 11.9,1,1, 4.424, 10455.878, 403.922, 52821.579 24/04/10,23:16:26,10,08,1, 11.9,1,1, 4.424, 10455.880, 403.924, 52821.655 24/04/10,23:16:26,11,08,1, 11.9,1,1, 4.424, 10455.879, 403.912, 52821.553 24/04/10,23:16:26,12,08,1, 11.9,1,1, 4.424, 10455.871, 403.930, 52821.622 24/04/10,23:16:26,13,08,1, 11.9,1,1, 4.424, 10455.858, 403.913, 52821.635 24/04/10,23:16:26,14,08,1, 11.9,1,1, 4.424, 10455.875, 403.963, 52821.732 24/04/10,23:16:26,15,08,1, 11.9,1,1, 4.424, 10455.872, 403.917, 52821.568 24/04/10,23:16:26,16,08,1, 11.9,1,1, 4.424, 10455.837, 403.929, 52821.658 24/04/10,23:16:26,17,08,1, 11.9,1,1, 4.424, 10455.850, 403.912, 52821.571 24/04/10,23:16:26,18,08,1, 11.9,1,1, 4.424, 10455.849, 403.935, 52821.645 24/04/10,23:16:26,19,08,1, 11.9,1,1, 4.424, 10455.856, 403.966, 52821.604 24/04/10,23:16:27,00,08,1, 11.9,1,1, 4.422, 10455.855, 403.966, 52821.604 24/04/10,23:16:27,01,08,1, 11.9,1,1, 4.422, 10455.829, 403.929, 52821.647 24/04/10,23:16:27,02,08,1, 11.9,1,1, 4.422, 10455.821, 403.938, 52821.624 24/04/10,23:16:27,03,08,1, 11.9,1,1, 4.422, 10455.820, 403.971, 52821.825 24/04/10,23:16:27,04,08,1, 11.9,1,1, 4.422, 10455.820, 403.958, 52821.725 24/04/10,23:16:27,05,08,1, 11.9,1,1, 4.422, 10455.839, 403.947, 52821.592 24/04/10,23:16:27,06,08,1, 11.9,1,1, 4.422, 10455.859, 403.922, 52821.579 24/04/10,23:16:27,07,08,1, 11.9,1,1, 4.422, 10455.805, 403.959, 52821.684 24/04/10,23:16:27,08,08,1, 11.9,1,1, 4.422, 10455.812, 403.950, 52821.616 24/04/10,23:16:27,09,08,1, 11.9,1,1, 4.422, 10455.795, 403.951, 52821.585 24/04/10,23:16:27,10,08,1, 11.9,1,1, 4.422, 10455.786, 403.965, 52821.629 24/04/10,23:16:27,11,08,1, 11.9,1,1, 4.422, 10455.808, 403.954, 52821.607 24/04/10,23:16:27,12,08,1, 11.9,1,1, 4.422, 10455.788, 403.996, 52821.672 24/04/10,23:16:27,13,08,1, 11.9,1,1, 4.422, 10455.776, 403.983, 52821.629 24/04/10,23:16:27,14,08,1, 11.9,1,1, 4.422, 10455.793, 403.978, 52821.649 24/04/10,23:16:27,15,08,1, 11.9,1,1, 4.422, 10455.791, 403.988, 52821.627 24/04/10,23:16:27,16,08,1, 11.9,1,1, 4.422, 10455.769, 403.976, 52821.631 24/04/10,23:16:27,17,08,1, 11.9,1,1, 4.422, 10455.784, 403.975, 52821.595 24/04/10,23:16:27,18,08,1, 11.9,1,1, 4.422, 10455.763, 404.006, 52821.596 24/04/10,23:16:27,19,08,1, 11.9,1,1, 4.422, 10455.777, 403.999, 52821.591 24/04/10,23:16:28,00,08,1, 11.9,1,1, 4.423, 10455.772, 403.999, 52821.591 24/04/10,23:16:28,01,08,1, 11.9,1,1, 4.423, 10455.751, 404.021, 52821.528 24/04/10,23:16:28,02,08,1, 11.9,1,1, 4.423, 10455.736, 403.992, 52821.627 24/04/10,23:16:28,03,08,1, 11.9,1,1, 4.423, 10455.757, 403.998, 52821.556 24/04/10,23:16:28,04,08,1, 11.9,1,1, 4.423, 10455.748, 404.013, 52821.632 24/04/10,23:16:28,05,08,1, 11.9,1,1, 4.423, 10455.735, 404.010, 52821.679 24/04/10,23:16:28,06,08,1, 11.9,1,1, 4.423, 10455.739, 404.006, 52821.622 24/04/10,23:16:28,07,08,1, 11.9,1,1, 4.423, 10455.727, 403.993, 52821.615 24/04/10,23:16:28,08,08,1, 11.9,1,1, 4.423, 10455.749, 403.997, 52821.595 24/04/10,23:16:28,09,08,1, 11.9,1,1, 4.423, 10455.745, 403.986, 52821.581 24/04/10,23:16:28,10,08,1, 11.9,1,1, 4.423, 10455.727, 403.989, 52821.563 24/04/10,23:16:28,11,08,1, 11.9,1,1, 4.423, 10455.741, 404.001, 52821.598 24/04/10,23:16:28,12,08,1, 11.9,1,1, 4.423, 10455.731, 404.018, 52821.532 24/04/10,23:16:28,13,08,1, 11.9,1,1, 4.423, 10455.708, 404.026, 52821.565 24/04/10,23:16:28,14,08,1, 11.9,1,1, 4.423, 10455.719, 404.028, 52821.555 24/04/10,23:16:28,15,08,1, 11.9,1,1, 4.423, 10455.710, 404.025, 52821.551 24/04/10,23:16:28,16,08,1, 11.9,1,1, 4.423, 10455.705, 404.010, 52821.522 24/04/10,23:16:28,17,08,1, 11.9,1,1, 4.423, 10455.708, 404.008, 52821.597 24/04/10,23:16:28,18,08,1, 11.9,1,1, 4.423, 10455.681, 404.040, 52821.518 24/04/10,23:16:28,19,08,1, 11.9,1,1, 4.423, 10455.688, 404.047, 52821.561 24/04/10,23:16:29,00,08,1, 11.9,1,1, 4.424, 10455.680, 404.047, 52821.561 24/04/10,23:16:29,01,08,1, 11.9,1,1, 4.424, 10455.718, 404.055, 52821.586 24/04/10,23:16:29,02,08,1, 11.9,1,1, 4.424, 10455.699, 404.041, 52821.532 24/04/10,23:16:29,03,08,1, 11.9,1,1, 4.424, 10455.664, 404.027, 52821.557 24/04/10,23:16:29,04,08,1, 11.9,1,1, 4.424, 10455.670, 404.051, 52821.517 24/04/10,23:16:29,05,08,1, 11.9,1,1, 4.424, 10455.669, 404.056, 52821.505 24/04/10,23:16:29,06,08,1, 11.9,1,1, 4.424, 10455.651, 404.059, 52821.556 24/04/10,23:16:29,07,08,1, 11.9,1,1, 4.424, 10455.653, 404.055, 52821.536 24/04/10,23:16:29,08,08,1, 11.9,1,1, 4.424, 10455.653, 404.057, 52821.497 24/04/10,23:16:29,09,08,1, 11.9,1,1, 4.424, 10455.673, 404.055, 52821.551 24/04/10,23:16:29,10,08,1, 11.9,1,1, 4.424, 10455.668, 404.064, 52821.531 24/04/10,23:16:29,11,08,1, 11.9,1,1, 4.424, 10455.678, 404.077, 52821.583 24/04/10,23:16:29,12,08,1, 11.9,1,1, 4.424, 10455.638, 404.076, 52821.559 24/04/10,23:16:29,13,08,1, 11.9,1,1, 4.424, 10455.637, 404.084, 52821.561 24/04/10,23:16:29,14,08,1, 11.9,1,1, 4.424, 10455.663, 404.063, 52821.561 24/04/10,23:16:29,15,08,1, 11.9,1,1, 4.424, 10455.673, 404.054, 52821.510 24/04/10,23:16:29,16,08,1, 11.9,1,1, 4.424, 10455.673, 404.069, 52821.545 24/04/10,23:16:29,17,08,1, 11.9,1,1, 4.424, 10455.649, 404.074, 52821.554 24/04/10,23:16:29,18,08,1, 11.9,1,1, 4.424, 10455.649, 404.101, 52821.674 24/04/10,23:16:29,19,08,1, 11.9,1,1, 4.424, 10455.661, 404.074, 52821.477 24/04/10,23:16:30,00,10,1, 11.9,1,1, 4.422, 10455.655, 404.074, 52821.477 24/04/10,23:16:30,01,10,1, 11.9,1,1, 4.422, 10455.638, 404.094, 52821.498 24/04/10,23:16:30,02,10,1, 11.9,1,1, 4.422, 10455.628, 404.068, 52821.525 24/04/10,23:16:30,03,10,1, 11.9,1,1, 4.422, 10455.655, 404.107, 52821.511 24/04/10,23:16:30,04,10,1, 11.9,1,1, 4.422, 10455.631, 404.116, 52821.511 24/04/10,23:16:30,05,10,1, 11.9,1,1, 4.422, 10455.619, 404.088, 52821.526 24/04/10,23:16:30,06,10,1, 11.9,1,1, 4.422, 10455.627, 404.104, 52821.540 24/04/10,23:16:30,07,10,1, 11.9,1,1, 4.422, 10455.639, 404.105, 52821.515 24/04/10,23:16:30,08,10,1, 11.9,1,1, 4.422, 10455.628, 404.091, 52821.519 24/04/10,23:16:30,09,10,1, 11.9,1,1, 4.422, 10455.621, 404.125, 52821.510 24/04/10,23:16:30,10,10,1, 11.9,1,1, 4.422, 10455.596, 404.177, 52821.500 24/04/10,23:16:30,11,10,1, 11.9,1,1, 4.422, 10455.605, 404.109, 52821.535 24/04/10,23:16:30,12,10,1, 11.9,1,1, 4.422, 10455.625, 404.109, 52821.552 24/04/10,23:16:30,13,10,1, 11.9,1,1, 4.422, 10455.604, 404.126, 52821.546 24/04/10,23:16:30,14,10,1, 11.9,1,1, 4.422, 10455.623, 404.115, 52821.513 24/04/10,23:16:30,15,10,1, 11.9,1,1, 4.422, 10455.618, 404.117, 52821.698 24/04/10,23:16:30,16,10,1, 11.9,1,1, 4.422, 10455.598, 404.113, 52821.450 24/04/10,23:16:30,17,10,1, 11.9,1,1, 4.422, 10455.588, 404.120, 52821.471 24/04/10,23:16:30,18,10,1, 11.9,1,1, 4.422, 10455.609, 404.124, 52821.557 24/04/10,23:16:30,19,10,1, 11.9,1,1, 4.422, 10455.594, 404.110, 52821.521 24/04/10,23:16:31,00,09,1, 11.9,1,1, 4.419, 10455.588, 404.110, 52821.521 24/04/10,23:16:31,01,09,1, 11.9,1,1, 4.419, 10455.630, 404.128, 52821.485 24/04/10,23:16:31,02,09,1, 11.9,1,1, 4.419, 10455.611, 404.131, 52821.469 24/04/10,23:16:31,03,09,1, 11.9,1,1, 4.419, 10455.600, 404.128, 52821.477 24/04/10,23:16:31,04,09,1, 11.9,1,1, 4.419, 10455.590, 404.138, 52821.464 24/04/10,23:16:31,05,09,1, 11.9,1,1, 4.419, 10455.593, 404.150, 52821.514 24/04/10,23:16:31,06,09,1, 11.9,1,1, 4.419, 10455.600, 404.149, 52821.491 24/04/10,23:16:31,07,09,1, 11.9,1,1, 4.419, 10455.595, 404.136, 52821.496 24/04/10,23:16:31,08,09,1, 11.9,1,1, 4.419, 10455.573, 404.138, 52821.481 24/04/10,23:16:31,09,09,1, 11.9,1,1, 4.419, 10455.581, 404.134, 52821.517 24/04/10,23:16:31,10,09,1, 11.9,1,1, 4.419, 10455.570, 404.156, 52821.457 24/04/10,23:16:31,11,09,1, 11.9,1,1, 4.419, 10455.578, 404.156, 52821.480 24/04/10,23:16:31,12,09,1, 11.9,1,1, 4.419, 10455.587, 404.162, 52821.499 24/04/10,23:16:31,13,09,1, 11.9,1,1, 4.419, 10455.576, 404.161, 52821.437 24/04/10,23:16:31,14,09,1, 11.9,1,1, 4.419, 10455.565, 404.170, 52821.484 24/04/10,23:16:31,15,09,1, 11.9,1,1, 4.419, 10455.568, 404.158, 52821.496 24/04/10,23:16:31,16,09,1, 11.9,1,1, 4.419, 10455.539, 404.188, 52821.450 24/04/10,23:16:31,17,09,1, 11.9,1,1, 4.419, 10455.574, 404.174, 52821.492 24/04/10,23:16:31,18,09,1, 11.9,1,1, 4.419, 10455.579, 404.181, 52821.483 24/04/10,23:16:31,19,09,1, 11.9,1,1, 4.419, 10455.540, 404.168, 52821.447 24/04/10,23:16:32,00,10,1, 11.9,1,1, 4.424, 10455.538, 404.168, 52821.447 24/04/10,23:16:32,01,10,1, 11.9,1,1, 4.424, 10455.565, 404.177, 52821.434 24/04/10,23:16:32,02,10,1, 11.9,1,1, 4.424, 10455.565, 404.182, 52821.452 24/04/10,23:16:32,03,10,1, 11.9,1,1, 4.424, 10455.535, 404.175, 52821.476 24/04/10,23:16:32,04,10,1, 11.9,1,1, 4.424, 10455.558, 404.176, 52821.452 24/04/10,23:16:32,05,10,1, 11.9,1,1, 4.424, 10455.542, 404.168, 52821.322 24/04/10,23:16:32,06,10,1, 11.9,1,1, 4.424, 10455.572, 404.206, 52821.528 24/04/10,23:16:32,07,10,1, 11.9,1,1, 4.424, 10455.563, 404.179, 52821.413 24/04/10,23:16:32,08,10,1, 11.9,1,1, 4.424, 10455.527, 404.207, 52821.517 24/04/10,23:16:32,09,10,1, 11.9,1,1, 4.424, 10455.550, 404.210, 52821.464 24/04/10,23:16:32,10,10,1, 11.9,1,1, 4.424, 10455.534, 404.208, 52821.396 24/04/10,23:16:32,11,10,1, 11.9,1,1, 4.424, 10455.546, 404.196, 52821.413 24/04/10,23:16:32,12,10,1, 11.9,1,1, 4.424, 10455.558, 404.208, 52821.483 24/04/10,23:16:32,13,10,1, 11.9,1,1, 4.424, 10455.543, 404.208, 52821.421 24/04/10,23:16:32,14,10,1, 11.9,1,1, 4.424, 10455.553, 404.198, 52821.427 24/04/10,23:16:32,15,10,1, 11.9,1,1, 4.424, 10455.514, 404.204, 52821.491 24/04/10,23:16:32,16,10,1, 11.9,1,1, 4.424, 10455.525, 404.210, 52821.488 24/04/10,23:16:32,17,10,1, 11.9,1,1, 4.424, 10455.547, 404.205, 52821.448 24/04/10,23:16:32,18,10,1, 11.9,1,1, 4.424, 10455.526, 404.201, 52821.374 24/04/10,23:16:32,19,10,1, 11.9,1,1, 4.424, 10455.535, 404.212, 52821.470 24/04/10,23:16:33,00,09,1, 11.8,1,1, 4.425, 10455.530, 404.212, 52821.470 24/04/10,23:16:33,01,09,1, 11.8,1,1, 4.425, 10455.540, 404.206, 52821.399 24/04/10,23:16:33,02,09,1, 11.8,1,1, 4.425, 10455.500, 404.225, 52821.400 24/04/10,23:16:33,03,09,1, 11.8,1,1, 4.425, 10455.503, 404.232, 52821.329 24/04/10,23:16:33,04,09,1, 11.8,1,1, 4.425, 10455.519, 404.208, 52821.491 24/04/10,23:16:33,05,09,1, 11.8,1,1, 4.425, 10455.523, 404.240, 52821.477 24/04/10,23:16:33,06,09,1, 11.8,1,1, 4.425, 10455.534, 404.224, 52821.362 24/04/10,23:16:33,07,09,1, 11.8,1,1, 4.425, 10455.506, 404.235, 52821.355 24/04/10,23:16:33,08,09,1, 11.8,1,1, 4.425, 10455.489, 404.251, 52821.464 24/04/10,23:16:33,09,09,1, 11.8,1,1, 4.425, 10455.498, 404.272, 52821.431 24/04/10,23:16:33,10,09,1, 11.8,1,1, 4.425, 10455.530, 404.266, 52821.342 24/04/10,23:16:33,11,09,1, 11.8,1,1, 4.425, 10455.506, 404.247, 52821.411 24/04/10,23:16:33,12,09,1, 11.8,1,1, 4.425, 10455.498, 404.258, 52821.414 24/04/10,23:16:33,13,09,1, 11.8,1,1, 4.425, 10455.505, 404.267, 52821.469 24/04/10,23:16:33,14,09,1, 11.8,1,1, 4.425, 10455.522, 404.270, 52821.397 24/04/10,23:16:33,15,09,1, 11.8,1,1, 4.425, 10455.519, 404.293, 52821.375 24/04/10,23:16:33,16,09,1, 11.8,1,1, 4.425, 10455.514, 404.297, 52821.367 24/04/10,23:16:33,17,09,1, 11.8,1,1, 4.425, 10455.515, 404.266, 52821.411 24/04/10,23:16:33,18,09,1, 11.8,1,1, 4.425, 10455.511, 404.281, 52821.400 24/04/10,23:16:33,19,09,1, 11.8,1,1, 4.425, 10455.502, 404.272, 52821.381 24/04/10,23:16:34,00,10,1, 11.9,1,1, 4.427, 10455.496, 404.272, 52821.381 24/04/10,23:16:34,01,10,1, 11.9,1,1, 4.427, 10455.495, 404.284, 52821.424 24/04/10,23:16:34,02,10,1, 11.9,1,1, 4.427, 10455.498, 404.299, 52821.451 24/04/10,23:16:34,03,10,1, 11.9,1,1, 4.427, 10455.493, 404.283, 52821.441 24/04/10,23:16:34,04,10,1, 11.9,1,1, 4.427, 10455.486, 404.289, 52821.387 24/04/10,23:16:34,05,10,1, 11.9,1,1, 4.427, 10455.512, 404.307, 52821.395 24/04/10,23:16:34,06,10,1, 11.9,1,1, 4.427, 10455.506, 404.310, 52821.396 24/04/10,23:16:34,07,10,1, 11.9,1,1, 4.427, 10455.500, 404.309, 52821.307 24/04/10,23:16:34,08,10,1, 11.9,1,1, 4.427, 10455.488, 404.302, 52821.338 24/04/10,23:16:34,09,10,1, 11.9,1,1, 4.427, 10455.508, 404.307, 52821.369 24/04/10,23:16:34,10,10,1, 11.9,1,1, 4.427, 10455.493, 404.310, 52821.364 24/04/10,23:16:34,11,10,1, 11.9,1,1, 4.427, 10455.499, 404.302, 52821.367 24/04/10,23:16:34,12,10,1, 11.9,1,1, 4.427, 10455.516, 404.320, 52821.391 24/04/10,23:16:34,13,10,1, 11.9,1,1, 4.427, 10455.493, 404.312, 52821.428 24/04/10,23:16:34,14,10,1, 11.9,1,1, 4.427, 10455.455, 404.329, 52821.324 24/04/10,23:16:34,15,10,1, 11.9,1,1, 4.427, 10455.508, 404.335, 52821.305 24/04/10,23:16:34,16,10,1, 11.9,1,1, 4.427, 10455.486, 404.327, 52821.377 24/04/10,23:16:34,17,10,1, 11.9,1,1, 4.427, 10455.495, 404.312, 52821.343 24/04/10,23:16:34,18,10,1, 11.9,1,1, 4.427, 10455.489, 404.368, 52821.400 24/04/10,23:16:34,19,10,1, 11.9,1,1, 4.427, 10455.505, 404.330, 52821.361 24/04/10,23:16:35,00,10,1, 11.9,1,1, 4.423, 10455.496, 404.330, 52821.361 24/04/10,23:16:35,01,10,1, 11.9,1,1, 4.423, 10455.472, 404.356, 52821.390 24/04/10,23:16:35,02,10,1, 11.9,1,1, 4.423, 10455.482, 404.341, 52821.394 24/04/10,23:16:35,03,10,1, 11.9,1,1, 4.423, 10455.500, 404.345, 52821.406 24/04/10,23:16:35,04,10,1, 11.9,1,1, 4.423, 10455.483, 404.325, 52821.395 24/04/10,23:16:35,05,10,1, 11.9,1,1, 4.423, 10455.487, 404.365, 52821.398 24/04/10,23:16:35,06,10,1, 11.9,1,1, 4.423, 10455.488, 404.361, 52821.362 24/04/10,23:16:35,07,10,1, 11.9,1,1, 4.423, 10455.488, 404.363, 52821.380 24/04/10,23:16:35,08,10,1, 11.9,1,1, 4.423, 10455.486, 404.369, 52821.376 24/04/10,23:16:35,09,10,1, 11.9,1,1, 4.423, 10455.474, 404.358, 52821.396 24/04/10,23:16:35,10,10,1, 11.9,1,1, 4.423, 10455.484, 404.382, 52821.370 24/04/10,23:16:35,11,10,1, 11.9,1,1, 4.423, 10455.472, 404.373, 52821.377 24/04/10,23:16:35,12,10,1, 11.9,1,1, 4.423, 10455.459, 404.364, 52821.363 24/04/10,23:16:35,13,10,1, 11.9,1,1, 4.423, 10455.483, 404.364, 52821.338 24/04/10,23:16:35,14,10,1, 11.9,1,1, 4.423, 10455.490, 404.360, 52821.335 24/04/10,23:16:35,15,10,1, 11.9,1,1, 4.423, 10455.488, 404.374, 52821.354 24/04/10,23:16:35,16,10,1, 11.9,1,1, 4.423, 10455.469, 404.365, 52821.394 24/04/10,23:16:35,17,10,1, 11.9,1,1, 4.423, 10455.472, 404.384, 52821.345 24/04/10,23:16:35,18,10,1, 11.9,1,1, 4.423, 10455.468, 404.394, 52821.322 24/04/10,23:16:35,19,10,1, 11.9,1,1, 4.423, 10455.477, 404.346, 52821.310 24/04/10,23:16:36,00,10,1, 11.9,1,1, 4.426, 10455.471, 404.346, 52821.310 24/04/10,23:16:36,01,10,1, 11.9,1,1, 4.426, 10455.482, 404.378, 52821.299 24/04/10,23:16:36,02,10,1, 11.9,1,1, 4.426, 10455.452, 404.397, 52821.346 24/04/10,23:16:36,03,10,1, 11.9,1,1, 4.426, 10455.475, 404.387, 52821.342 24/04/10,23:16:36,04,10,1, 11.9,1,1, 4.426, 10455.462, 404.409, 52821.337 24/04/10,23:16:36,05,10,1, 11.9,1,1, 4.426, 10455.479, 404.408, 52821.331 24/04/10,23:16:36,06,10,1, 11.9,1,1, 4.426, 10455.483, 404.422, 52821.304 24/04/10,23:16:36,07,10,1, 11.9,1,1, 4.426, 10455.470, 404.399, 52821.327 24/04/10,23:16:36,08,10,1, 11.9,1,1, 4.426, 10455.472, 404.397, 52821.361 24/04/10,23:16:36,09,10,1, 11.9,1,1, 4.426, 10455.470, 404.393, 52821.317 24/04/10,23:16:36,10,10,1, 11.9,1,1, 4.426, 10455.469, 404.405, 52821.336 24/04/10,23:16:36,11,10,1, 11.9,1,1, 4.426, 10455.451, 404.390, 52821.216 24/04/10,23:16:36,12,10,1, 11.9,1,1, 4.426, 10455.491, 404.409, 52821.253 24/04/10,23:16:36,13,10,1, 11.9,1,1, 4.426, 10455.468, 404.390, 52821.284 24/04/10,23:16:36,14,10,1, 11.9,1,1, 4.426, 10455.448, 404.405, 52821.286 24/04/10,23:16:36,15,10,1, 11.9,1,1, 4.426, 10455.481, 404.416, 52821.222 24/04/10,23:16:36,16,10,1, 11.9,1,1, 4.426, 10455.476, 404.401, 52821.280 24/04/10,23:16:36,17,10,1, 11.9,1,1, 4.426, 10455.466, 404.402, 52821.254 24/04/10,23:16:36,18,10,1, 11.9,1,1, 4.426, 10455.470, 404.419, 52821.256 24/04/10,23:16:36,19,10,1, 11.9,1,1, 4.426, 10455.460, 404.427, 52821.323 24/04/10,23:16:37,00,10,1, 11.9,1,1, 4.423, 10455.455, 404.427, 52821.323 24/04/10,23:16:37,01,10,1, 11.9,1,1, 4.423, 10455.451, 404.426, 52821.230 24/04/10,23:16:37,02,10,1, 11.9,1,1, 4.423, 10455.460, 404.440, 52821.301 24/04/10,23:16:37,03,10,1, 11.9,1,1, 4.423, 10455.461, 404.430, 52821.234 24/04/10,23:16:37,04,10,1, 11.9,1,1, 4.423, 10455.461, 404.429, 52821.212 24/04/10,23:16:37,05,10,1, 11.9,1,1, 4.423, 10455.478, 404.438, 52821.275 24/04/10,23:16:37,06,10,1, 11.9,1,1, 4.423, 10455.450, 404.427, 52821.278 24/04/10,23:16:37,07,10,1, 11.9,1,1, 4.423, 10455.464, 404.438, 52821.170 24/04/10,23:16:37,08,10,1, 11.9,1,1, 4.423, 10455.479, 404.420, 52821.233 24/04/10,23:16:37,09,10,1, 11.9,1,1, 4.423, 10455.487, 404.443, 52821.181 24/04/10,23:16:37,10,10,1, 11.9,1,1, 4.423, 10455.459, 404.428, 52821.285 24/04/10,23:16:37,11,10,1, 11.9,1,1, 4.423, 10455.473, 404.437, 52821.200 24/04/10,23:16:37,12,10,1, 11.9,1,1, 4.423, 10455.452, 404.425, 52821.262 24/04/10,23:16:37,13,10,1, 11.9,1,1, 4.423, 10455.474, 404.462, 52821.272 24/04/10,23:16:37,14,10,1, 11.9,1,1, 4.423, 10455.461, 404.434, 52821.240 24/04/10,23:16:37,15,10,1, 11.9,1,1, 4.423, 10455.452, 404.442, 52821.225 24/04/10,23:16:37,16,10,1, 11.9,1,1, 4.423, 10455.453, 404.442, 52821.283 24/04/10,23:16:37,17,10,1, 11.9,1,1, 4.423, 10455.476, 404.432, 52821.216 24/04/10,23:16:37,18,10,1, 11.9,1,1, 4.423, 10455.478, 404.460, 52821.257 24/04/10,23:16:37,19,10,1, 11.9,1,1, 4.423, 10455.446, 404.440, 52821.260 24/04/10,23:16:38,00,10,1, 12.0,1,1, 4.425, 10455.438, 404.440, 52821.260 24/04/10,23:16:38,01,10,1, 12.0,1,1, 4.425, 10455.473, 404.461, 52821.288 24/04/10,23:16:38,02,10,1, 12.0,1,1, 4.425, 10455.449, 404.453, 52821.258 24/04/10,23:16:38,03,10,1, 12.0,1,1, 4.425, 10455.440, 404.458, 52821.252 24/04/10,23:16:38,04,10,1, 12.0,1,1, 4.425, 10455.456, 404.461, 52821.273 24/04/10,23:16:38,05,10,1, 12.0,1,1, 4.425, 10455.473, 404.458, 52821.201 24/04/10,23:16:38,06,10,1, 12.0,1,1, 4.425, 10455.481, 404.455, 52821.147 24/04/10,23:16:38,07,10,1, 12.0,1,1, 4.425, 10455.457, 404.458, 52821.163 24/04/10,23:16:38,08,10,1, 12.0,1,1, 4.425, 10455.425, 404.462, 52821.215 24/04/10,23:16:38,09,10,1, 12.0,1,1, 4.425, 10455.439, 404.456, 52821.183 24/04/10,23:16:38,10,10,1, 12.0,1,1, 4.425, 10455.473, 404.473, 52821.194 24/04/10,23:16:38,11,10,1, 12.0,1,1, 4.425, 10455.458, 404.477, 52821.201 24/04/10,23:16:38,12,10,1, 12.0,1,1, 4.425, 10455.438, 404.475, 52821.263 24/04/10,23:16:38,13,10,1, 12.0,1,1, 4.425, 10455.456, 404.459, 52821.173 24/04/10,23:16:38,14,10,1, 12.0,1,1, 4.425, 10455.464, 404.487, 52821.188 24/04/10,23:16:38,15,10,1, 12.0,1,1, 4.425, 10455.451, 404.483, 52821.257 24/04/10,23:16:38,16,10,1, 12.0,1,1, 4.425, 10455.464, 404.488, 52821.178 24/04/10,23:16:38,17,10,1, 12.0,1,1, 4.425, 10455.447, 404.476, 52821.215 24/04/10,23:16:38,18,10,1, 12.0,1,1, 4.425, 10455.441, 404.479, 52821.198 24/04/10,23:16:38,19,10,1, 12.0,1,1, 4.425, 10455.458, 404.519, 52821.246 24/04/10,23:16:39,00,10,1, 11.9,1,1, 4.420, 10455.455, 404.519, 52821.246 24/04/10,23:16:39,01,10,1, 11.9,1,1, 4.420, 10455.430, 404.504, 52821.218 24/04/10,23:16:39,02,10,1, 11.9,1,1, 4.420, 10455.446, 404.508, 52821.187 24/04/10,23:16:39,03,10,1, 11.9,1,1, 4.420, 10455.462, 404.483, 52821.217 24/04/10,23:16:39,04,10,1, 11.9,1,1, 4.420, 10455.442, 404.512, 52821.169 24/04/10,23:16:39,05,10,1, 11.9,1,1, 4.420, 10455.447, 404.515, 52821.241 24/04/10,23:16:39,06,10,1, 11.9,1,1, 4.420, 10455.429, 404.516, 52821.149 24/04/10,23:16:39,07,10,1, 11.9,1,1, 4.420, 10455.440, 404.510, 52821.161 24/04/10,23:16:39,08,10,1, 11.9,1,1, 4.420, 10455.434, 404.524, 52821.134 24/04/10,23:16:39,09,10,1, 11.9,1,1, 4.420, 10455.436, 404.532, 52821.154 24/04/10,23:16:39,10,10,1, 11.9,1,1, 4.420, 10455.425, 404.529, 52821.188 24/04/10,23:16:39,11,10,1, 11.9,1,1, 4.420, 10455.425, 404.514, 52821.210 24/04/10,23:16:39,12,10,1, 11.9,1,1, 4.420, 10455.416, 404.512, 52821.174 24/04/10,23:16:39,13,10,1, 11.9,1,1, 4.420, 10455.405, 404.519, 52821.202 24/04/10,23:16:39,14,10,1, 11.9,1,1, 4.420, 10455.434, 404.525, 52821.156 24/04/10,23:16:39,15,10,1, 11.9,1,1, 4.420, 10455.442, 404.523, 52821.156 24/04/10,23:16:39,16,10,1, 11.9,1,1, 4.420, 10455.430, 404.540, 52821.196 24/04/10,23:16:39,17,10,1, 11.9,1,1, 4.420, 10455.425, 404.525, 52821.131 24/04/10,23:16:39,18,10,1, 11.9,1,1, 4.420, 10455.439, 404.553, 52821.056 24/04/10,23:16:39,19,10,1, 11.9,1,1, 4.420, 10455.433, 404.526, 52821.114 24/04/10,23:16:40,00,10,1, 11.9,1,1, 4.422, 10455.430, 404.526, 52821.114 24/04/10,23:16:40,01,10,1, 11.9,1,1, 4.422, 10455.432, 404.553, 52821.202 24/04/10,23:16:40,02,10,1, 11.9,1,1, 4.422, 10455.398, 404.548, 52821.069 24/04/10,23:16:40,03,10,1, 11.9,1,1, 4.422, 10455.456, 404.545, 52821.124 24/04/10,23:16:40,04,10,1, 11.9,1,1, 4.422, 10455.425, 404.543, 52821.083 24/04/10,23:16:40,05,10,1, 11.9,1,1, 4.422, 10455.442, 404.539, 52821.128 24/04/10,23:16:40,06,10,1, 11.9,1,1, 4.422, 10455.442, 404.550, 52821.154 24/04/10,23:16:40,07,10,1, 11.9,1,1, 4.422, 10455.456, 404.561, 52821.128 24/04/10,23:16:40,08,10,1, 11.9,1,1, 4.422, 10455.467, 404.541, 52821.095 24/04/10,23:16:40,09,10,1, 11.9,1,1, 4.422, 10455.436, 404.577, 52821.252 24/04/10,23:16:40,10,10,1, 11.9,1,1, 4.422, 10455.444, 404.579, 52821.187 24/04/10,23:16:40,11,10,1, 11.9,1,1, 4.422, 10455.464, 404.574, 52821.115 24/04/10,23:16:40,12,10,1, 11.9,1,1, 4.422, 10455.430, 404.570, 52821.079 24/04/10,23:16:40,13,10,1, 11.9,1,1, 4.422, 10455.431, 404.587, 52821.195 24/04/10,23:16:40,14,10,1, 11.9,1,1, 4.422, 10455.438, 404.576, 52821.060 24/04/10,23:16:40,15,10,1, 11.9,1,1, 4.422, 10455.445, 404.594, 52821.205 24/04/10,23:16:40,16,10,1, 11.9,1,1, 4.422, 10455.438, 404.583, 52821.149 24/04/10,23:16:40,17,10,1, 11.9,1,1, 4.422, 10455.441, 404.594, 52821.079 24/04/10,23:16:40,18,10,1, 11.9,1,1, 4.422, 10455.439, 404.598, 52821.141 24/04/10,23:16:40,19,10,1, 11.9,1,1, 4.422, 10455.438, 404.579, 52821.126 24/04/10,23:16:41,00,10,1, 11.9,1,1, 4.418, 10455.430, 404.579, 52821.126 24/04/10,23:16:41,01,10,1, 11.9,1,1, 4.418, 10455.449, 404.615, 52821.103 24/04/10,23:16:41,02,10,1, 11.9,1,1, 4.418, 10455.450, 404.595, 52821.055 24/04/10,23:16:41,03,10,1, 11.9,1,1, 4.418, 10455.457, 404.600, 52821.080 24/04/10,23:16:41,04,10,1, 11.9,1,1, 4.418, 10455.435, 404.617, 52821.104 24/04/10,23:16:41,05,10,1, 11.9,1,1, 4.418, 10455.451, 404.603, 52821.056 24/04/10,23:16:41,06,10,1, 11.9,1,1, 4.418, 10455.435, 404.636, 52821.126 24/04/10,23:16:41,07,10,1, 11.9,1,1, 4.418, 10455.444, 404.620, 52821.171 24/04/10,23:16:41,08,10,1, 11.9,1,1, 4.418, 10455.451, 404.632, 52821.172 24/04/10,23:16:41,09,10,1, 11.9,1,1, 4.418, 10455.434, 404.612, 52821.066 24/04/10,23:16:41,10,10,1, 11.9,1,1, 4.418, 10455.430, 404.636, 52821.070 24/04/10,23:16:41,11,10,1, 11.9,1,1, 4.418, 10455.454, 404.623, 52821.089 24/04/10,23:16:41,12,10,1, 11.9,1,1, 4.418, 10455.459, 404.635, 52821.126 24/04/10,23:16:41,13,10,1, 11.9,1,1, 4.418, 10455.455, 404.646, 52821.125 24/04/10,23:16:41,14,10,1, 11.9,1,1, 4.418, 10455.453, 404.624, 52821.125 24/04/10,23:16:41,15,10,1, 11.9,1,1, 4.418, 10455.460, 404.645, 52821.067 24/04/10,23:16:41,16,10,1, 11.9,1,1, 4.418, 10455.440, 404.647, 52821.089 24/04/10,23:16:41,17,10,1, 11.9,1,1, 4.418, 10455.438, 404.637, 52821.083 24/04/10,23:16:41,18,10,1, 11.9,1,1, 4.418, 10455.434, 404.633, 52821.123 24/04/10,23:16:41,19,10,1, 11.9,1,1, 4.418, 10455.457, 404.638, 52821.073 24/04/10,23:16:42,00,10,1, 11.9,1,1, 4.421, 10455.455, 404.638, 52821.073 24/04/10,23:16:42,01,10,1, 11.9,1,1, 4.421, 10455.450, 404.646, 52821.078 24/04/10,23:16:42,02,10,1, 11.9,1,1, 4.421, 10455.467, 404.653, 52821.070 24/04/10,23:16:42,03,10,1, 11.9,1,1, 4.421, 10455.433, 404.665, 52821.101 24/04/10,23:16:42,04,10,1, 11.9,1,1, 4.421, 10455.420, 404.644, 52821.173 24/04/10,23:16:42,05,10,1, 11.9,1,1, 4.421, 10455.445, 404.658, 52821.031 24/04/10,23:16:42,06,10,1, 11.9,1,1, 4.421, 10455.434, 404.685, 52821.171 24/04/10,23:16:42,07,10,1, 11.9,1,1, 4.421, 10455.456, 404.675, 52821.067 24/04/10,23:16:42,08,10,1, 11.9,1,1, 4.421, 10455.470, 404.678, 52821.051 24/04/10,23:16:42,09,10,1, 11.9,1,1, 4.421, 10455.440, 404.671, 52821.155 24/04/10,23:16:42,10,10,1, 11.9,1,1, 4.421, 10455.453, 404.663, 52821.075 24/04/10,23:16:42,11,10,1, 11.9,1,1, 4.421, 10455.432, 404.686, 52821.080 24/04/10,23:16:42,12,10,1, 11.9,1,1, 4.421, 10455.445, 404.668, 52821.097 24/04/10,23:16:42,13,10,1, 11.9,1,1, 4.421, 10455.421, 404.693, 52821.109 24/04/10,23:16:42,14,10,1, 11.9,1,1, 4.421, 10455.441, 404.686, 52821.074 24/04/10,23:16:42,15,10,1, 11.9,1,1, 4.421, 10455.446, 404.718, 52821.144 24/04/10,23:16:42,16,10,1, 11.9,1,1, 4.421, 10455.429, 404.686, 52821.122 24/04/10,23:16:42,17,10,1, 11.9,1,1, 4.421, 10455.426, 404.681, 52821.052 24/04/10,23:16:42,18,10,1, 11.9,1,1, 4.421, 10455.445, 404.726, 52821.064 24/04/10,23:16:42,19,10,1, 11.9,1,1, 4.421, 10455.457, 404.686, 52821.045 24/04/10,23:16:43,00,10,1, 11.9,1,1, 4.420, 10455.455, 404.686, 52821.045 24/04/10,23:16:43,01,10,1, 11.9,1,1, 4.420, 10455.451, 404.731, 52821.118 24/04/10,23:16:43,02,10,1, 11.9,1,1, 4.420, 10455.471, 404.718, 52820.993 24/04/10,23:16:43,03,10,1, 11.9,1,1, 4.420, 10455.460, 404.724, 52821.021 24/04/10,23:16:43,04,10,1, 11.9,1,1, 4.420, 10455.459, 404.725, 52821.035 24/04/10,23:16:43,05,10,1, 11.9,1,1, 4.420, 10455.440, 404.733, 52821.098 24/04/10,23:16:43,06,10,1, 11.9,1,1, 4.420, 10455.433, 404.729, 52821.082 24/04/10,23:16:43,07,10,1, 11.9,1,1, 4.420, 10455.454, 404.744, 52821.079 24/04/10,23:16:43,08,10,1, 11.9,1,1, 4.420, 10455.452, 404.730, 52821.063 24/04/10,23:16:43,09,10,1, 11.9,1,1, 4.420, 10455.448, 404.743, 52821.022 24/04/10,23:16:43,10,10,1, 11.9,1,1, 4.420, 10455.431, 404.751, 52821.042 24/04/10,23:16:43,11,10,1, 11.9,1,1, 4.420, 10455.449, 404.752, 52821.102 24/04/10,23:16:43,12,10,1, 11.9,1,1, 4.420, 10455.436, 404.740, 52821.055 24/04/10,23:16:43,13,10,1, 11.9,1,1, 4.420, 10455.461, 404.753, 52821.033 24/04/10,23:16:43,14,10,1, 11.9,1,1, 4.420, 10455.469, 404.743, 52821.017 24/04/10,23:16:43,15,10,1, 11.9,1,1, 4.420, 10455.477, 404.749, 52821.074 24/04/10,23:16:43,16,10,1, 11.9,1,1, 4.420, 10455.454, 404.752, 52821.044 24/04/10,23:16:43,17,10,1, 11.9,1,1, 4.420, 10455.460, 404.748, 52821.041 24/04/10,23:16:43,18,10,1, 11.9,1,1, 4.420, 10455.449, 404.773, 52821.026 24/04/10,23:16:43,19,10,1, 11.9,1,1, 4.420, 10455.464, 404.767, 52821.005 24/04/10,23:16:44,00,10,1, 11.9,1,1, 4.422, 10455.463, 404.767, 52821.005 24/04/10,23:16:44,01,10,1, 11.9,1,1, 4.422, 10455.482, 404.777, 52821.014 24/04/10,23:16:44,02,10,1, 11.9,1,1, 4.422, 10455.457, 404.777, 52821.028 24/04/10,23:16:44,03,10,1, 11.9,1,1, 4.422, 10455.458, 404.787, 52821.024 24/04/10,23:16:44,04,10,1, 11.9,1,1, 4.422, 10455.454, 404.783, 52821.019 24/04/10,23:16:44,05,10,1, 11.9,1,1, 4.422, 10455.462, 404.755, 52821.000 24/04/10,23:16:44,06,10,1, 11.9,1,1, 4.422, 10455.467, 404.779, 52821.022 24/04/10,23:16:44,07,10,1, 11.9,1,1, 4.422, 10455.486, 404.769, 52821.045 24/04/10,23:16:44,08,10,1, 11.9,1,1, 4.422, 10455.497, 404.782, 52820.815 24/04/10,23:16:44,09,10,1, 11.9,1,1, 4.422, 10455.473, 404.789, 52820.962 24/04/10,23:16:44,10,10,1, 11.9,1,1, 4.422, 10455.486, 404.798, 52820.977 24/04/10,23:16:44,11,10,1, 11.9,1,1, 4.422, 10455.479, 404.812, 52820.975 24/04/10,23:16:44,12,10,1, 11.9,1,1, 4.422, 10455.499, 404.803, 52820.976 24/04/10,23:16:44,13,10,1, 11.9,1,1, 4.422, 10455.476, 404.826, 52821.009 24/04/10,23:16:44,14,10,1, 11.9,1,1, 4.422, 10455.479, 404.823, 52821.008 24/04/10,23:16:44,15,10,1, 11.9,1,1, 4.422, 10455.497, 404.799, 52820.993 24/04/10,23:16:44,16,10,1, 11.9,1,1, 4.422, 10455.504, 404.813, 52820.990 24/04/10,23:16:44,17,10,1, 11.9,1,1, 4.422, 10455.513, 404.826, 52820.988 24/04/10,23:16:44,18,10,1, 11.9,1,1, 4.422, 10455.469, 404.824, 52820.977 24/04/10,23:16:44,19,10,1, 11.9,1,1, 4.422, 10455.494, 404.828, 52820.972 24/04/10,23:16:45,00,10,1, 12.0,1,1, 4.425, 10455.488, 404.828, 52820.972 24/04/10,23:16:45,01,10,1, 12.0,1,1, 4.425, 10455.522, 404.822, 52820.988 24/04/10,23:16:45,02,10,1, 12.0,1,1, 4.425, 10455.505, 404.827, 52820.996 24/04/10,23:16:45,03,10,1, 12.0,1,1, 4.425, 10455.487, 404.810, 52820.977 24/04/10,23:16:45,04,10,1, 12.0,1,1, 4.425, 10455.506, 404.837, 52820.981 24/04/10,23:16:45,05,10,1, 12.0,1,1, 4.425, 10455.494, 404.819, 52820.945 24/04/10,23:16:45,06,10,1, 12.0,1,1, 4.425, 10455.497, 404.826, 52820.960 24/04/10,23:16:45,07,10,1, 12.0,1,1, 4.425, 10455.491, 404.822, 52820.948 24/04/10,23:16:45,08,10,1, 12.0,1,1, 4.425, 10455.495, 404.838, 52820.971 24/04/10,23:16:45,09,10,1, 12.0,1,1, 4.425, 10455.519, 404.820, 52820.885 24/04/10,23:16:45,10,10,1, 12.0,1,1, 4.425, 10455.518, 404.841, 52820.972 24/04/10,23:16:45,11,10,1, 12.0,1,1, 4.425, 10455.510, 404.814, 52820.923 24/04/10,23:16:45,12,10,1, 12.0,1,1, 4.425, 10455.502, 404.837, 52820.951 24/04/10,23:16:45,13,10,1, 12.0,1,1, 4.425, 10455.501, 404.815, 52820.800 24/04/10,23:16:45,14,10,1, 12.0,1,1, 4.425, 10455.530, 404.823, 52820.926 24/04/10,23:16:45,15,10,1, 12.0,1,1, 4.425, 10455.508, 404.837, 52820.790 24/04/10,23:16:45,16,10,1, 12.0,1,1, 4.425, 10455.569, 404.842, 52820.908 24/04/10,23:16:45,17,10,1, 12.0,1,1, 4.425, 10455.555, 404.842, 52820.875 24/04/10,23:16:45,18,10,1, 12.0,1,1, 4.425, 10455.550, 404.863, 52820.947 24/04/10,23:16:45,19,10,1, 12.0,1,1, 4.425, 10455.509, 404.858, 52821.003 24/04/10,23:16:46,00,10,1, 11.9,1,1, 4.422, 10455.505, 404.858, 52821.003 24/04/10,23:16:46,01,10,1, 11.9,1,1, 4.422, 10455.560, 404.876, 52820.975 24/04/10,23:16:46,02,10,1, 11.9,1,1, 4.422, 10455.544, 404.863, 52820.769 24/04/10,23:16:46,03,10,1, 11.9,1,1, 4.422, 10455.534, 404.866, 52820.882 24/04/10,23:16:46,04,10,1, 11.9,1,1, 4.422, 10455.532, 404.859, 52820.903 24/04/10,23:16:46,05,10,1, 11.9,1,1, 4.422, 10455.519, 404.868, 52820.983 24/04/10,23:16:46,06,10,1, 11.9,1,1, 4.422, 10455.547, 404.847, 52820.978 24/04/10,23:16:46,07,10,1, 11.9,1,1, 4.422, 10455.517, 404.865, 52820.957 24/04/10,23:16:46,08,10,1, 11.9,1,1, 4.422, 10455.516, 404.883, 52820.934 24/04/10,23:16:46,09,10,1, 11.9,1,1, 4.422, 10455.498, 404.879, 52820.908 24/04/10,23:16:46,10,10,1, 11.9,1,1, 4.422, 10455.534, 404.859, 52820.910 24/04/10,23:16:46,11,10,1, 11.9,1,1, 4.422, 10455.515, 404.887, 52820.922 24/04/10,23:16:46,12,10,1, 11.9,1,1, 4.422, 10455.524, 404.881, 52820.905 24/04/10,23:16:46,13,10,1, 11.9,1,1, 4.422, 10455.561, 404.895, 52820.929 24/04/10,23:16:46,14,10,1, 11.9,1,1, 4.422, 10455.522, 404.898, 52820.880 24/04/10,23:16:46,15,10,1, 11.9,1,1, 4.422, 10455.531, 404.900, 52820.897 24/04/10,23:16:46,16,10,1, 11.9,1,1, 4.422, 10455.549, 404.898, 52820.876 24/04/10,23:16:46,17,10,1, 11.9,1,1, 4.422, 10455.526, 404.908, 52820.914 24/04/10,23:16:46,18,10,1, 11.9,1,1, 4.422, 10455.536, 404.936, 52820.903 24/04/10,23:16:46,19,10,1, 11.9,1,1, 4.422, 10455.541, 404.916, 52820.912 24/04/10,23:16:47,00,10,1, 11.9,1,1, 4.420, 10455.538, 404.916, 52820.912 24/04/10,23:16:47,01,10,1, 11.9,1,1, 4.420, 10455.532, 404.916, 52820.918 24/04/10,23:16:47,02,10,1, 11.9,1,1, 4.420, 10455.535, 404.927, 52820.833 24/04/10,23:16:47,03,10,1, 11.9,1,1, 4.420, 10455.522, 404.932, 52820.897 24/04/10,23:16:47,04,10,1, 11.9,1,1, 4.420, 10455.564, 404.952, 52820.922 24/04/10,23:16:47,05,10,1, 11.9,1,1, 4.420, 10455.541, 404.922, 52820.889 24/04/10,23:16:47,06,10,1, 11.9,1,1, 4.420, 10455.550, 404.934, 52820.923 24/04/10,23:16:47,07,10,1, 11.9,1,1, 4.420, 10455.556, 404.927, 52820.812 24/04/10,23:16:47,08,10,1, 11.9,1,1, 4.420, 10455.545, 404.931, 52820.866 24/04/10,23:16:47,09,10,1, 11.9,1,1, 4.420, 10455.562, 404.925, 52820.853 24/04/10,23:16:47,10,10,1, 11.9,1,1, 4.420, 10455.527, 404.929, 52820.899 24/04/10,23:16:47,11,10,1, 11.9,1,1, 4.420, 10455.546, 404.940, 52820.809 24/04/10,23:16:47,12,10,1, 11.9,1,1, 4.420, 10455.550, 404.925, 52820.866 24/04/10,23:16:47,13,10,1, 11.9,1,1, 4.420, 10455.527, 404.928, 52820.874 24/04/10,23:16:47,14,10,1, 11.9,1,1, 4.420, 10455.563, 404.938, 52820.867 24/04/10,23:16:47,15,10,1, 11.9,1,1, 4.420, 10455.570, 404.951, 52820.885 24/04/10,23:16:47,16,10,1, 11.9,1,1, 4.420, 10455.595, 404.920, 52820.917 24/04/10,23:16:47,17,10,1, 11.9,1,1, 4.420, 10455.573, 404.932, 52820.863 24/04/10,23:16:47,18,10,1, 11.9,1,1, 4.420, 10455.552, 404.936, 52820.811 24/04/10,23:16:47,19,10,1, 11.9,1,1, 4.420, 10455.581, 404.946, 52820.838 24/04/10,23:16:48,00,10,1, 11.9,1,1, 4.427, 10455.580, 404.946, 52820.838 24/04/10,23:16:48,01,10,1, 11.9,1,1, 4.427, 10455.581, 404.950, 52820.965 24/04/10,23:16:48,02,10,1, 11.9,1,1, 4.427, 10455.586, 404.935, 52820.876 24/04/10,23:16:48,03,10,1, 11.9,1,1, 4.427, 10455.591, 404.968, 52820.858 24/04/10,23:16:48,04,10,1, 11.9,1,1, 4.427, 10455.574, 404.968, 52820.941 24/04/10,23:16:48,05,10,1, 11.9,1,1, 4.427, 10455.577, 404.956, 52820.816 24/04/10,23:16:48,06,10,1, 11.9,1,1, 4.427, 10455.582, 404.976, 52820.895 24/04/10,23:16:48,07,10,1, 11.9,1,1, 4.427, 10455.590, 404.955, 52820.855 24/04/10,23:16:48,08,10,1, 11.9,1,1, 4.427, 10455.564, 404.942, 52820.862 24/04/10,23:16:48,09,10,1, 11.9,1,1, 4.427, 10455.588, 404.964, 52820.798 24/04/10,23:16:48,10,10,1, 11.9,1,1, 4.427, 10455.576, 404.961, 52820.870 24/04/10,23:16:48,11,10,1, 11.9,1,1, 4.427, 10455.594, 404.941, 52820.860 24/04/10,23:16:48,12,10,1, 11.9,1,1, 4.427, 10455.578, 404.948, 52820.792 24/04/10,23:16:48,13,10,1, 11.9,1,1, 4.427, 10455.592, 404.940, 52820.754 24/04/10,23:16:48,14,10,1, 11.9,1,1, 4.427, 10455.568, 404.965, 52820.796 24/04/10,23:16:48,15,10,1, 11.9,1,1, 4.427, 10455.593, 404.970, 52820.866 24/04/10,23:16:48,16,10,1, 11.9,1,1, 4.427, 10455.587, 404.965, 52820.828 24/04/10,23:16:48,17,10,1, 11.9,1,1, 4.427, 10455.599, 404.950, 52820.749 24/04/10,23:16:48,18,10,1, 11.9,1,1, 4.427, 10455.603, 404.946, 52820.719 24/04/10,23:16:48,19,10,1, 11.9,1,1, 4.427, 10455.602, 404.954, 52820.724 24/04/10,23:16:49,00,10,1, 11.8,1,1, 4.421, 10455.596, 404.954, 52820.724 24/04/10,23:16:49,01,10,1, 11.8,1,1, 4.421, 10455.622, 404.986, 52820.763 24/04/10,23:16:49,02,10,1, 11.8,1,1, 4.421, 10455.622, 404.972, 52820.845 24/04/10,23:16:49,03,10,1, 11.8,1,1, 4.421, 10455.621, 404.998, 52820.827 24/04/10,23:16:49,04,10,1, 11.8,1,1, 4.421, 10455.650, 404.971, 52820.833 24/04/10,23:16:49,05,10,1, 11.8,1,1, 4.421, 10455.613, 404.978, 52820.817 24/04/10,23:16:49,06,10,1, 11.8,1,1, 4.421, 10455.633, 404.985, 52820.753 24/04/10,23:16:49,07,10,1, 11.8,1,1, 4.421, 10455.631, 405.018, 52821.057 24/04/10,23:16:49,08,10,1, 11.8,1,1, 4.421, 10455.674, 404.963, 52820.758 24/04/10,23:16:49,09,10,1, 11.8,1,1, 4.421, 10455.640, 404.991, 52820.730 24/04/10,23:16:49,10,10,1, 11.8,1,1, 4.421, 10455.665, 404.990, 52820.702 24/04/10,23:16:49,11,10,1, 11.8,1,1, 4.421, 10455.643, 404.973, 52820.711 24/04/10,23:16:49,12,10,1, 11.8,1,1, 4.421, 10455.638, 404.986, 52820.756 24/04/10,23:16:49,13,10,1, 11.8,1,1, 4.421, 10455.650, 404.985, 52820.748 24/04/10,23:16:49,14,10,1, 11.8,1,1, 4.421, 10455.642, 404.991, 52820.739 24/04/10,23:16:49,15,10,1, 11.8,1,1, 4.421, 10455.640, 405.001, 52820.834 24/04/10,23:16:49,16,10,1, 11.8,1,1, 4.421, 10455.676, 405.005, 52820.776 24/04/10,23:16:49,17,10,1, 11.8,1,1, 4.421, 10455.681, 405.015, 52820.774 24/04/10,23:16:49,18,10,1, 11.8,1,1, 4.421, 10455.690, 405.010, 52820.840 24/04/10,23:16:49,19,10,1, 11.8,1,1, 4.421, 10455.661, 405.021, 52820.820 24/04/10,23:16:50,00,10,1, 11.9,1,1, 4.423, 10455.655, 405.021, 52820.820 24/04/10,23:16:50,01,10,1, 11.9,1,1, 4.423, 10455.661, 405.053, 52820.744 24/04/10,23:16:50,02,10,1, 11.9,1,1, 4.423, 10455.683, 405.014, 52820.788 24/04/10,23:16:50,03,10,1, 11.9,1,1, 4.423, 10455.682, 404.997, 52820.765 24/04/10,23:16:50,04,10,1, 11.9,1,1, 4.423, 10455.669, 405.023, 52820.730 24/04/10,23:16:50,05,10,1, 11.9,1,1, 4.423, 10455.663, 404.999, 52820.712 24/04/10,23:16:50,06,10,1, 11.9,1,1, 4.423, 10455.688, 405.032, 52820.718 24/04/10,23:16:50,07,10,1, 11.9,1,1, 4.423, 10455.681, 405.020, 52820.840 24/04/10,23:16:50,08,10,1, 11.9,1,1, 4.423, 10455.644, 404.987, 52820.734 24/04/10,23:16:50,09,10,1, 11.9,1,1, 4.423, 10455.662, 405.010, 52820.740 24/04/10,23:16:50,10,10,1, 11.9,1,1, 4.423, 10455.680, 405.007, 52820.696 24/04/10,23:16:50,11,10,1, 11.9,1,1, 4.423, 10455.685, 405.027, 52820.702 24/04/10,23:16:50,12,10,1, 11.9,1,1, 4.423, 10455.687, 405.000, 52820.661 24/04/10,23:16:50,13,10,1, 11.9,1,1, 4.423, 10455.686, 405.023, 52820.824 24/04/10,23:16:50,14,10,1, 11.9,1,1, 4.423, 10455.677, 405.010, 52820.665 24/04/10,23:16:50,15,10,1, 11.9,1,1, 4.423, 10455.718, 405.008, 52820.737 24/04/10,23:16:50,16,10,1, 11.9,1,1, 4.423, 10455.711, 405.030, 52820.750 24/04/10,23:16:50,17,10,1, 11.9,1,1, 4.423, 10455.710, 405.050, 52820.742 24/04/10,23:16:50,18,10,1, 11.9,1,1, 4.423, 10455.725, 405.047, 52820.740 24/04/10,23:16:50,19,10,1, 11.9,1,1, 4.423, 10455.705, 405.043, 52820.719 24/04/10,23:16:51,00,10,1, 11.9,1,1, 4.424, 10455.697, 405.043, 52820.719 24/04/10,23:16:51,01,10,1, 11.9,1,1, 4.424, 10455.736, 405.047, 52820.740 24/04/10,23:16:51,02,10,1, 11.9,1,1, 4.424, 10455.757, 405.055, 52820.609 24/04/10,23:16:51,03,10,1, 11.9,1,1, 4.424, 10455.709, 405.045, 52820.649 24/04/10,23:16:51,04,10,1, 11.9,1,1, 4.424, 10455.740, 405.039, 52820.695 24/04/10,23:16:51,05,10,1, 11.9,1,1, 4.424, 10455.716, 405.057, 52820.694 24/04/10,23:16:51,06,10,1, 11.9,1,1, 4.424, 10455.730, 405.046, 52820.691 24/04/10,23:16:51,07,10,1, 11.9,1,1, 4.424, 10455.760, 405.049, 52820.661 24/04/10,23:16:51,08,10,1, 11.9,1,1, 4.424, 10455.739, 405.060, 52820.648 24/04/10,23:16:51,09,10,1, 11.9,1,1, 4.424, 10455.726, 405.055, 52820.686 24/04/10,23:16:51,10,10,1, 11.9,1,1, 4.424, 10455.754, 405.063, 52820.664 24/04/10,23:16:51,11,10,1, 11.9,1,1, 4.424, 10455.733, 405.064, 52820.736 24/04/10,23:16:51,12,10,1, 11.9,1,1, 4.424, 10455.739, 405.062, 52820.697 24/04/10,23:16:51,13,10,1, 11.9,1,1, 4.424, 10455.748, 405.084, 52820.731 24/04/10,23:16:51,14,10,1, 11.9,1,1, 4.424, 10455.741, 405.040, 52820.642 24/04/10,23:16:51,15,10,1, 11.9,1,1, 4.424, 10455.743, 405.075, 52820.679 24/04/10,23:16:51,16,10,1, 11.9,1,1, 4.424, 10455.751, 405.077, 52820.697 24/04/10,23:16:51,17,10,1, 11.9,1,1, 4.424, 10455.754, 405.054, 52820.651 24/04/10,23:16:51,18,10,1, 11.9,1,1, 4.424, 10455.765, 405.063, 52820.681 24/04/10,23:16:51,19,10,1, 11.9,1,1, 4.424, 10455.778, 405.080, 52820.738 24/04/10,23:16:52,00,10,1, 11.9,1,1, 4.425, 10455.772, 405.080, 52820.738 24/04/10,23:16:52,01,10,1, 11.9,1,1, 4.425, 10455.783, 405.051, 52820.605 24/04/10,23:16:52,02,10,1, 11.9,1,1, 4.425, 10455.787, 405.071, 52820.733 24/04/10,23:16:52,03,10,1, 11.9,1,1, 4.425, 10455.754, 405.077, 52820.704 24/04/10,23:16:52,04,10,1, 11.9,1,1, 4.425, 10455.767, 405.079, 52820.683 24/04/10,23:16:52,05,10,1, 11.9,1,1, 4.425, 10455.791, 405.071, 52820.705 24/04/10,23:16:52,06,10,1, 11.9,1,1, 4.425, 10455.793, 405.066, 52820.611 24/04/10,23:16:52,07,10,1, 11.9,1,1, 4.425, 10455.786, 405.071, 52820.672 24/04/10,23:16:52,08,10,1, 11.9,1,1, 4.425, 10455.756, 405.052, 52820.621 24/04/10,23:16:52,09,10,1, 11.9,1,1, 4.425, 10455.776, 405.079, 52820.638 24/04/10,23:16:52,10,10,1, 11.9,1,1, 4.425, 10455.813, 405.074, 52820.691 24/04/10,23:16:52,11,10,1, 11.9,1,1, 4.425, 10455.770, 405.067, 52820.602 24/04/10,23:16:52,12,10,1, 11.9,1,1, 4.425, 10455.790, 405.081, 52820.607 24/04/10,23:16:52,13,10,1, 11.9,1,1, 4.425, 10455.813, 405.094, 52820.668 24/04/10,23:16:52,14,10,1, 11.9,1,1, 4.425, 10455.803, 405.069, 52820.609 24/04/10,23:16:52,15,10,1, 11.9,1,1, 4.425, 10455.791, 405.062, 52820.585 24/04/10,23:16:52,16,10,1, 11.9,1,1, 4.425, 10455.792, 405.070, 52820.703 24/04/10,23:16:52,17,10,1, 11.9,1,1, 4.425, 10455.802, 405.074, 52820.634 24/04/10,23:16:52,18,10,1, 11.9,1,1, 4.425, 10455.813, 405.070, 52820.599 24/04/10,23:16:52,19,10,1, 11.9,1,1, 4.425, 10455.794, 405.087, 52820.647 24/04/10,23:16:53,00,10,1, 12.0,1,1, 4.423, 10455.788, 405.087, 52820.647 24/04/10,23:16:53,01,10,1, 12.0,1,1, 4.423, 10455.796, 405.085, 52820.706 24/04/10,23:16:53,02,10,1, 12.0,1,1, 4.423, 10455.822, 405.071, 52820.665 24/04/10,23:16:53,03,10,1, 12.0,1,1, 4.423, 10455.814, 405.086, 52820.618 24/04/10,23:16:53,04,10,1, 12.0,1,1, 4.423, 10455.800, 405.130, 52820.649 24/04/10,23:16:53,05,10,1, 12.0,1,1, 4.423, 10455.791, 405.109, 52820.636 24/04/10,23:16:53,06,10,1, 12.0,1,1, 4.423, 10455.796, 405.098, 52820.675 24/04/10,23:16:53,07,10,1, 12.0,1,1, 4.423, 10455.800, 405.099, 52820.607 24/04/10,23:16:53,08,10,1, 12.0,1,1, 4.423, 10455.792, 405.081, 52820.666 24/04/10,23:16:53,09,10,1, 12.0,1,1, 4.423, 10455.794, 405.092, 52820.688 24/04/10,23:16:53,10,10,1, 12.0,1,1, 4.423, 10455.841, 405.079, 52820.625 24/04/10,23:16:53,11,10,1, 12.0,1,1, 4.423, 10455.829, 405.092, 52820.635 24/04/10,23:16:53,12,10,1, 12.0,1,1, 4.423, 10455.812, 405.095, 52820.604 24/04/10,23:16:53,13,10,1, 12.0,1,1, 4.423, 10455.817, 405.105, 52820.614 24/04/10,23:16:53,14,10,1, 12.0,1,1, 4.423, 10455.830, 405.081, 52820.599 24/04/10,23:16:53,15,10,1, 12.0,1,1, 4.423, 10455.845, 405.098, 52820.582 24/04/10,23:16:53,16,10,1, 12.0,1,1, 4.423, 10455.821, 405.085, 52820.594 24/04/10,23:16:53,17,10,1, 12.0,1,1, 4.423, 10455.822, 405.095, 52820.577 24/04/10,23:16:53,18,10,1, 12.0,1,1, 4.423, 10455.852, 405.103, 52820.605 24/04/10,23:16:53,19,10,1, 12.0,1,1, 4.423, 10455.837, 405.108, 52820.590 24/04/10,23:16:54,00,10,1, 11.9,1,1, 4.422, 10455.830, 405.108, 52820.590 24/04/10,23:16:54,01,10,1, 11.9,1,1, 4.422, 10455.848, 405.110, 52820.605 24/04/10,23:16:54,02,10,1, 11.9,1,1, 4.422, 10455.829, 405.118, 52820.606 24/04/10,23:16:54,03,10,1, 11.9,1,1, 4.422, 10455.849, 405.112, 52820.581 24/04/10,23:16:54,04,10,1, 11.9,1,1, 4.422, 10455.852, 405.103, 52820.603 24/04/10,23:16:54,05,10,1, 11.9,1,1, 4.422, 10455.839, 405.118, 52820.594 24/04/10,23:16:54,06,10,1, 11.9,1,1, 4.422, 10455.844, 405.125, 52820.616 24/04/10,23:16:54,07,10,1, 11.9,1,1, 4.422, 10455.844, 405.119, 52820.567 24/04/10,23:16:54,08,10,1, 11.9,1,1, 4.422, 10455.823, 405.123, 52820.565 24/04/10,23:16:54,09,10,1, 11.9,1,1, 4.422, 10455.847, 405.130, 52820.570 24/04/10,23:16:54,10,10,1, 11.9,1,1, 4.422, 10455.838, 405.138, 52820.582 24/04/10,23:16:54,11,10,1, 11.9,1,1, 4.422, 10455.837, 405.123, 52820.623 24/04/10,23:16:54,12,10,1, 11.9,1,1, 4.422, 10455.855, 405.135, 52820.592 24/04/10,23:16:54,13,10,1, 11.9,1,1, 4.422, 10455.842, 405.149, 52820.591 24/04/10,23:16:54,14,10,1, 11.9,1,1, 4.422, 10455.846, 405.133, 52820.552 24/04/10,23:16:54,15,10,1, 11.9,1,1, 4.422, 10455.861, 405.140, 52820.585 24/04/10,23:16:54,16,10,1, 11.9,1,1, 4.422, 10455.818, 405.165, 52820.748 24/04/10,23:16:54,17,10,1, 11.9,1,1, 4.422, 10455.879, 405.152, 52820.550 24/04/10,23:16:54,18,10,1, 11.9,1,1, 4.422, 10455.874, 405.159, 52820.546 24/04/10,23:16:54,19,10,1, 11.9,1,1, 4.422, 10455.902, 405.144, 52820.455 24/04/10,23:16:55,00,10,1, 12.0,1,1, 4.423, 10455.897, 405.144, 52820.455 24/04/10,23:16:55,01,10,1, 12.0,1,1, 4.423, 10455.876, 405.150, 52820.582 24/04/10,23:16:55,02,10,1, 12.0,1,1, 4.423, 10455.858, 405.153, 52820.600 24/04/10,23:16:55,03,10,1, 12.0,1,1, 4.423, 10455.860, 405.160, 52820.601 24/04/10,23:16:55,04,10,1, 12.0,1,1, 4.423, 10455.885, 405.150, 52820.577 24/04/10,23:16:55,05,10,1, 12.0,1,1, 4.423, 10455.885, 405.160, 52820.600 24/04/10,23:16:55,06,10,1, 12.0,1,1, 4.423, 10455.858, 405.163, 52820.554 24/04/10,23:16:55,07,10,1, 12.0,1,1, 4.423, 10455.877, 405.169, 52820.633 24/04/10,23:16:55,08,10,1, 12.0,1,1, 4.423, 10455.883, 405.165, 52820.605 24/04/10,23:16:55,09,10,1, 12.0,1,1, 4.423, 10455.871, 405.177, 52820.637 24/04/10,23:16:55,10,10,1, 12.0,1,1, 4.423, 10455.867, 405.187, 52820.581 24/04/10,23:16:55,11,10,1, 12.0,1,1, 4.423, 10455.867, 405.183, 52820.595 24/04/10,23:16:55,12,10,1, 12.0,1,1, 4.423, 10455.871, 405.192, 52820.568 24/04/10,23:16:55,13,10,1, 12.0,1,1, 4.423, 10455.881, 405.192, 52820.586 24/04/10,23:16:55,14,10,1, 12.0,1,1, 4.423, 10455.898, 405.173, 52820.610 24/04/10,23:16:55,15,10,1, 12.0,1,1, 4.423, 10455.894, 405.191, 52820.576 24/04/10,23:16:55,16,10,1, 12.0,1,1, 4.423, 10455.876, 405.189, 52820.586 24/04/10,23:16:55,17,10,1, 12.0,1,1, 4.423, 10455.868, 405.199, 52820.564 24/04/10,23:16:55,18,10,1, 12.0,1,1, 4.423, 10455.889, 405.203, 52820.561 24/04/10,23:16:55,19,10,1, 12.0,1,1, 4.423, 10455.876, 405.191, 52820.600 24/04/10,23:16:56,00,10,1, 11.9,1,1, 4.421, 10455.872, 405.191, 52820.600 24/04/10,23:16:56,01,10,1, 11.9,1,1, 4.421, 10455.891, 405.202, 52820.536 24/04/10,23:16:56,02,10,1, 11.9,1,1, 4.421, 10455.900, 405.203, 52820.580 24/04/10,23:16:56,03,10,1, 11.9,1,1, 4.421, 10455.886, 405.186, 52820.540 24/04/10,23:16:56,04,10,1, 11.9,1,1, 4.421, 10455.902, 405.206, 52820.608 24/04/10,23:16:56,05,10,1, 11.9,1,1, 4.421, 10455.869, 405.197, 52820.586 24/04/10,23:16:56,06,10,1, 11.9,1,1, 4.421, 10455.894, 405.226, 52820.518 24/04/10,23:16:56,07,10,1, 11.9,1,1, 4.421, 10455.896, 405.234, 52820.517 24/04/10,23:16:56,08,10,1, 11.9,1,1, 4.421, 10455.921, 405.223, 52820.604 24/04/10,23:16:56,09,10,1, 11.9,1,1, 4.421, 10455.905, 405.222, 52820.586 24/04/10,23:16:56,10,10,1, 11.9,1,1, 4.421, 10455.876, 405.255, 52820.782 24/04/10,23:16:56,11,10,1, 11.9,1,1, 4.421, 10455.886, 405.223, 52820.669 24/04/10,23:16:56,12,10,1, 11.9,1,1, 4.421, 10455.910, 405.212, 52820.574 24/04/10,23:16:56,13,10,1, 11.9,1,1, 4.421, 10455.896, 405.234, 52820.537 24/04/10,23:16:56,14,10,1, 11.9,1,1, 4.421, 10455.908, 405.227, 52820.637 24/04/10,23:16:56,15,10,1, 11.9,1,1, 4.421, 10455.886, 405.242, 52820.554 24/04/10,23:16:56,16,10,1, 11.9,1,1, 4.421, 10455.920, 405.227, 52820.527 24/04/10,23:16:56,17,10,1, 11.9,1,1, 4.421, 10455.895, 405.248, 52820.526 24/04/10,23:16:56,18,10,1, 11.9,1,1, 4.421, 10455.909, 405.236, 52820.480 24/04/10,23:16:56,19,10,1, 11.9,1,1, 4.421, 10455.923, 405.239, 52820.550 24/04/10,23:16:57,00,10,1, 11.9,1,1, 4.416, 10455.922, 405.239, 52820.550 24/04/10,23:16:57,01,10,1, 11.9,1,1, 4.416, 10455.934, 405.259, 52820.556 24/04/10,23:16:57,02,10,1, 11.9,1,1, 4.416, 10455.914, 405.312, 52820.786 24/04/10,23:16:57,03,10,1, 11.9,1,1, 4.416, 10455.943, 405.309, 52820.772 24/04/10,23:16:57,04,10,1, 11.9,1,1, 4.416, 10455.929, 405.311, 52820.735 24/04/10,23:16:57,05,10,1, 11.9,1,1, 4.416, 10455.931, 405.337, 52820.850 24/04/10,23:16:57,06,10,1, 11.9,1,1, 4.416, 10455.950, 405.319, 52820.756 24/04/10,23:16:57,07,10,1, 11.9,1,1, 4.416, 10455.944, 405.310, 52820.860 24/04/10,23:16:57,08,10,1, 11.9,1,1, 4.416, 10455.928, 405.324, 52820.852 24/04/10,23:16:57,09,10,1, 11.9,1,1, 4.416, 10455.924, 405.349, 52820.800 24/04/10,23:16:57,10,10,1, 11.9,1,1, 4.416, 10455.954, 405.355, 52820.831 24/04/10,23:16:57,11,10,1, 11.9,1,1, 4.416, 10455.936, 405.333, 52820.811 24/04/10,23:16:57,12,10,1, 11.9,1,1, 4.416, 10455.946, 405.321, 52820.803 24/04/10,23:16:57,13,10,1, 11.9,1,1, 4.416, 10455.955, 405.341, 52820.775 24/04/10,23:16:57,14,10,1, 11.9,1,1, 4.416, 10455.950, 405.364, 52820.825 24/04/10,23:16:57,15,10,1, 11.9,1,1, 4.416, 10455.933, 405.355, 52820.740 24/04/10,23:16:57,16,10,1, 11.9,1,1, 4.416, 10455.945, 405.371, 52820.792 24/04/10,23:16:57,17,10,1, 11.9,1,1, 4.416, 10455.961, 405.341, 52820.790 24/04/10,23:16:57,18,10,1, 11.9,1,1, 4.416, 10455.963, 405.344, 52820.812 24/04/10,23:16:57,19,10,1, 11.9,1,1, 4.416, 10455.964, 405.366, 52820.888 24/04/10,23:16:58,00,10,1, 11.9,1,1, 4.423, 10455.964, 405.366, 52820.888 24/04/10,23:16:58,01,10,1, 11.9,1,1, 4.423, 10455.958, 405.359, 52820.807 24/04/10,23:16:58,02,10,1, 11.9,1,1, 4.423, 10455.978, 405.372, 52820.851 24/04/10,23:16:58,03,10,1, 11.9,1,1, 4.423, 10455.958, 405.395, 52820.830 24/04/10,23:16:58,04,10,1, 11.9,1,1, 4.423, 10455.959, 405.366, 52820.826 24/04/10,23:16:58,05,10,1, 11.9,1,1, 4.423, 10455.981, 405.384, 52820.887 24/04/10,23:16:58,06,10,1, 11.9,1,1, 4.423, 10455.983, 405.360, 52820.777 24/04/10,23:16:58,07,10,1, 11.9,1,1, 4.423, 10455.973, 405.381, 52820.871 24/04/10,23:16:58,08,10,1, 11.9,1,1, 4.423, 10455.948, 405.351, 52820.784 24/04/10,23:16:58,09,10,1, 11.9,1,1, 4.423, 10455.996, 405.369, 52820.883 24/04/10,23:16:58,10,10,1, 11.9,1,1, 4.423, 10455.968, 405.376, 52820.802 24/04/10,23:16:58,11,10,1, 11.9,1,1, 4.423, 10455.972, 405.363, 52820.817 24/04/10,23:16:58,12,10,1, 11.9,1,1, 4.423, 10455.964, 405.388, 52820.770 24/04/10,23:16:58,13,10,1, 11.9,1,1, 4.423, 10455.951, 405.380, 52820.795 24/04/10,23:16:58,14,10,1, 11.9,1,1, 4.423, 10455.951, 405.374, 52820.759 24/04/10,23:16:58,15,10,1, 11.9,1,1, 4.423, 10455.971, 405.383, 52820.813 24/04/10,23:16:58,16,10,1, 11.9,1,1, 4.423, 10455.966, 405.398, 52820.883 24/04/10,23:16:58,17,10,1, 11.9,1,1, 4.423, 10455.976, 405.389, 52820.832 24/04/10,23:16:58,18,10,1, 11.9,1,1, 4.423, 10455.975, 405.374, 52820.789 24/04/10,23:16:58,19,10,1, 11.9,1,1, 4.423, 10455.989, 405.384, 52820.776 24/04/10,23:16:59,00,10,1, 11.9,1,1, 4.419, 10455.989, 405.384, 52820.776 24/04/10,23:16:59,01,10,1, 11.9,1,1, 4.419, 10455.972, 405.397, 52820.835 24/04/10,23:16:59,02,10,1, 11.9,1,1, 4.419, 10455.982, 405.405, 52820.750 24/04/10,23:16:59,03,10,1, 11.9,1,1, 4.419, 10456.000, 405.408, 52820.762 24/04/10,23:16:59,04,10,1, 11.9,1,1, 4.419, 10455.992, 405.412, 52820.849 24/04/10,23:16:59,05,10,1, 11.9,1,1, 4.419, 10456.015, 405.387, 52820.754 24/04/10,23:16:59,06,10,1, 11.9,1,1, 4.419, 10455.974, 405.397, 52820.814 24/04/10,23:16:59,07,10,1, 11.9,1,1, 4.419, 10456.002, 405.419, 52820.782 24/04/10,23:16:59,08,10,1, 11.9,1,1, 4.419, 10455.993, 405.410, 52820.785 24/04/10,23:16:59,09,10,1, 11.9,1,1, 4.419, 10455.989, 405.402, 52820.720 24/04/10,23:16:59,10,10,1, 11.9,1,1, 4.419, 10455.991, 405.399, 52820.758 24/04/10,23:16:59,11,10,1, 11.9,1,1, 4.419, 10456.027, 405.419, 52820.755 24/04/10,23:16:59,12,10,1, 11.9,1,1, 4.419, 10456.024, 405.410, 52820.773 24/04/10,23:16:59,13,10,1, 11.9,1,1, 4.419, 10456.014, 405.419, 52820.797 24/04/10,23:16:59,14,10,1, 11.9,1,1, 4.419, 10455.979, 405.426, 52820.798 24/04/10,23:16:59,15,10,1, 11.9,1,1, 4.419, 10456.008, 405.401, 52820.746 24/04/10,23:16:59,16,10,1, 11.9,1,1, 4.419, 10456.025, 405.434, 52820.772 24/04/10,23:16:59,17,10,1, 11.9,1,1, 4.419, 10456.003, 405.404, 52820.759 24/04/10,23:16:59,18,10,1, 11.9,1,1, 4.419, 10456.016, 405.420, 52820.791 24/04/10,23:16:59,19,10,1, 11.9,1,1, 4.419, 10456.024, 405.420, 52820.796 24/04/10,23:17:00,00,10,1, 11.8,1,1, 4.420, 10456.022, 405.420, 52820.796 24/04/10,23:17:00,01,10,1, 11.8,1,1, 4.420, 10456.034, 405.442, 52820.715 24/04/10,23:17:00,02,10,1, 11.8,1,1, 4.420, 10455.996, 405.375, 52820.744 24/04/10,23:17:00,03,10,1, 11.8,1,1, 4.420, 10455.980, 405.362, 52820.664 24/04/10,23:17:00,04,10,1, 11.8,1,1, 4.420, 10456.018, 405.372, 52820.525 24/04/10,23:17:00,05,10,1, 11.8,1,1, 4.420, 10455.989, 405.353, 52820.496 24/04/10,23:17:00,06,10,1, 11.8,1,1, 4.420, 10456.002, 405.336, 52820.523 24/04/10,23:17:00,07,10,1, 11.8,1,1, 4.420, 10456.003, 405.355, 52820.506 24/04/10,23:17:00,08,10,1, 11.8,1,1, 4.420, 10456.000, 405.355, 52820.455 24/04/10,23:17:00,09,10,1, 11.8,1,1, 4.420, 10456.022, 405.350, 52820.443 24/04/10,23:17:00,10,10,1, 11.8,1,1, 4.420, 10456.024, 405.360, 52820.427 24/04/10,23:17:00,11,10,1, 11.8,1,1, 4.420, 10456.022, 405.370, 52820.477 24/04/10,23:17:00,12,10,1, 11.8,1,1, 4.420, 10456.041, 405.360, 52820.427 24/04/10,23:17:00,13,10,1, 11.8,1,1, 4.420, 10456.022, 405.358, 52820.415 24/04/10,23:17:00,14,10,1, 11.8,1,1, 4.420, 10456.036, 405.351, 52820.418 24/04/10,23:17:00,15,10,1, 11.8,1,1, 4.420, 10456.039, 405.362, 52820.457 24/04/10,23:17:00,16,10,1, 11.8,1,1, 4.420, 10456.047, 405.332, 52820.359 24/04/10,23:17:00,17,10,1, 11.8,1,1, 4.420, 10456.037, 405.376, 52820.482 24/04/10,23:17:00,18,10,1, 11.8,1,1, 4.420, 10456.024, 405.355, 52820.482 24/04/10,23:17:00,19,10,1, 11.8,1,1, 4.420, 10456.055, 405.364, 52820.411 24/04/10,23:17:01,00,10,1, 11.8,1,1, 4.422, 10456.047, 405.364, 52820.411 24/04/10,23:17:01,01,10,1, 11.8,1,1, 4.422, 10456.033, 405.374, 52820.526 24/04/10,23:17:01,02,10,1, 11.8,1,1, 4.422, 10456.045, 405.379, 52820.468 24/04/10,23:17:01,03,10,1, 11.8,1,1, 4.422, 10456.035, 405.376, 52820.466 24/04/10,23:17:01,04,10,1, 11.8,1,1, 4.422, 10456.040, 405.368, 52820.490 24/04/10,23:17:01,05,10,1, 11.8,1,1, 4.422, 10456.040, 405.375, 52820.450 24/04/10,23:17:01,06,10,1, 11.8,1,1, 4.422, 10456.026, 405.353, 52820.439 24/04/10,23:17:01,07,10,1, 11.8,1,1, 4.422, 10456.031, 405.367, 52820.485 24/04/10,23:17:01,08,10,1, 11.8,1,1, 4.422, 10456.041, 405.371, 52820.423 24/04/10,23:17:01,09,10,1, 11.8,1,1, 4.422, 10456.052, 405.372, 52820.493 24/04/10,23:17:01,10,10,1, 11.8,1,1, 4.422, 10456.081, 405.372, 52820.405 24/04/10,23:17:01,11,10,1, 11.8,1,1, 4.422, 10456.070, 405.369, 52820.424 24/04/10,23:17:01,12,10,1, 11.8,1,1, 4.422, 10456.056, 405.358, 52820.415 24/04/10,23:17:01,13,10,1, 11.8,1,1, 4.422, 10456.073, 405.369, 52820.454 24/04/10,23:17:01,14,10,1, 11.8,1,1, 4.422, 10456.067, 405.367, 52820.460 24/04/10,23:17:01,15,10,1, 11.8,1,1, 4.422, 10456.068, 405.373, 52820.458 24/04/10,23:17:01,16,10,1, 11.8,1,1, 4.422, 10456.072, 405.368, 52820.428 24/04/10,23:17:01,17,10,1, 11.8,1,1, 4.422, 10456.056, 405.385, 52820.389 24/04/10,23:17:01,18,10,1, 11.8,1,1, 4.422, 10456.060, 405.371, 52820.419 24/04/10,23:17:01,19,10,1, 11.8,1,1, 4.422, 10456.086, 405.391, 52820.450 24/04/10,23:17:02,00,10,1, 11.9,1,1, 4.422, 10456.080, 405.391, 52820.450 24/04/10,23:17:02,01,10,1, 11.9,1,1, 4.422, 10456.045, 405.372, 52820.414 24/04/10,23:17:02,02,10,1, 11.9,1,1, 4.422, 10456.111, 405.380, 52820.397 24/04/10,23:17:02,03,10,1, 11.9,1,1, 4.422, 10456.078, 405.383, 52820.426 24/04/10,23:17:02,04,10,1, 11.9,1,1, 4.422, 10456.079, 405.403, 52820.425 24/04/10,23:17:02,05,10,1, 11.9,1,1, 4.422, 10456.086, 405.384, 52820.429 24/04/10,23:17:02,06,10,1, 11.9,1,1, 4.422, 10456.068, 405.393, 52820.418 24/04/10,23:17:02,07,10,1, 11.9,1,1, 4.422, 10456.104, 405.385, 52820.342 24/04/10,23:17:02,08,10,1, 11.9,1,1, 4.422, 10456.081, 405.411, 52820.411 24/04/10,23:17:02,09,10,1, 11.9,1,1, 4.422, 10456.089, 405.415, 52820.397 24/04/10,23:17:02,10,10,1, 11.9,1,1, 4.422, 10456.101, 405.399, 52820.397 24/04/10,23:17:02,11,10,1, 11.9,1,1, 4.422, 10456.119, 405.389, 52820.453 24/04/10,23:17:02,12,10,1, 11.9,1,1, 4.422, 10456.096, 405.395, 52820.423 24/04/10,23:17:02,13,10,1, 11.9,1,1, 4.422, 10456.107, 405.412, 52820.390 24/04/10,23:17:02,14,10,1, 11.9,1,1, 4.422, 10456.097, 405.392, 52820.413 24/04/10,23:17:02,15,10,1, 11.9,1,1, 4.422, 10456.127, 405.389, 52820.380 24/04/10,23:17:02,16,10,1, 11.9,1,1, 4.422, 10456.126, 405.391, 52820.380 24/04/10,23:17:02,17,10,1, 11.9,1,1, 4.422, 10456.136, 405.386, 52820.324 24/04/10,23:17:02,18,10,1, 11.9,1,1, 4.422, 10456.120, 405.372, 52820.363 24/04/10,23:17:02,19,10,1, 11.9,1,1, 4.422, 10456.138, 405.404, 52820.434 24/04/10,23:17:03,00,09,1, 12.0,1,1, 4.421, 10456.131, 405.404, 52820.434 24/04/10,23:17:03,01,09,1, 12.0,1,1, 4.421, 10456.106, 405.420, 52820.362 24/04/10,23:17:03,02,09,1, 12.0,1,1, 4.421, 10456.142, 405.410, 52820.319 24/04/10,23:17:03,03,09,1, 12.0,1,1, 4.421, 10456.117, 405.403, 52820.305 24/04/10,23:17:03,04,09,1, 12.0,1,1, 4.421, 10456.125, 405.412, 52820.360 24/04/10,23:17:03,05,09,1, 12.0,1,1, 4.421, 10456.136, 405.429, 52820.530 24/04/10,23:17:03,06,09,1, 12.0,1,1, 4.421, 10456.151, 405.406, 52820.352 24/04/10,23:17:03,07,09,1, 12.0,1,1, 4.421, 10456.139, 405.379, 52820.290 24/04/10,23:17:03,08,09,1, 12.0,1,1, 4.421, 10456.131, 405.415, 52820.399 24/04/10,23:17:03,09,09,1, 12.0,1,1, 4.421, 10456.132, 405.423, 52820.399 24/04/10,23:17:03,10,09,1, 12.0,1,1, 4.421, 10456.154, 405.426, 52820.414 24/04/10,23:17:03,11,09,1, 12.0,1,1, 4.421, 10456.143, 405.400, 52820.360 24/04/10,23:17:03,12,09,1, 12.0,1,1, 4.421, 10456.161, 405.416, 52820.367 24/04/10,23:17:03,13,09,1, 12.0,1,1, 4.421, 10456.157, 405.394, 52820.355 24/04/10,23:17:03,14,09,1, 12.0,1,1, 4.421, 10456.164, 405.400, 52820.362 24/04/10,23:17:03,15,09,1, 12.0,1,1, 4.421, 10456.169, 405.401, 52820.365 24/04/10,23:17:03,16,09,1, 12.0,1,1, 4.421, 10456.160, 405.430, 52820.365 24/04/10,23:17:03,17,09,1, 12.0,1,1, 4.421, 10456.146, 405.422, 52820.399 24/04/10,23:17:03,18,09,1, 12.0,1,1, 4.421, 10456.184, 405.416, 52820.419 24/04/10,23:17:03,19,09,1, 12.0,1,1, 4.421, 10456.153, 405.404, 52820.424 24/04/10,23:17:04,00,09,1, 12.0,1,1, 4.420, 10456.147, 405.404, 52820.424 24/04/10,23:17:04,01,09,1, 12.0,1,1, 4.420, 10456.160, 405.406, 52820.349 24/04/10,23:17:04,02,09,1, 12.0,1,1, 4.420, 10456.188, 405.402, 52820.417 24/04/10,23:17:04,03,09,1, 12.0,1,1, 4.420, 10456.177, 405.386, 52820.324 24/04/10,23:17:04,04,09,1, 12.0,1,1, 4.420, 10456.189, 405.420, 52820.337 24/04/10,23:17:04,05,09,1, 12.0,1,1, 4.420, 10456.212, 405.406, 52820.339 24/04/10,23:17:04,06,09,1, 12.0,1,1, 4.420, 10456.205, 405.425, 52820.297 24/04/10,23:17:04,07,09,1, 12.0,1,1, 4.420, 10456.183, 405.424, 52820.328 24/04/10,23:17:04,08,09,1, 12.0,1,1, 4.420, 10456.192, 405.398, 52820.389 24/04/10,23:17:04,09,09,1, 12.0,1,1, 4.420, 10456.187, 405.402, 52820.361 24/04/10,23:17:04,10,09,1, 12.0,1,1, 4.420, 10456.179, 405.418, 52820.347 24/04/10,23:17:04,11,09,1, 12.0,1,1, 4.420, 10456.208, 405.423, 52820.376 24/04/10,23:17:04,12,09,1, 12.0,1,1, 4.420, 10456.222, 405.419, 52820.347 24/04/10,23:17:04,13,09,1, 12.0,1,1, 4.420, 10456.211, 405.422, 52820.381 24/04/10,23:17:04,14,09,1, 12.0,1,1, 4.420, 10456.180, 405.395, 52820.347 24/04/10,23:17:04,15,09,1, 12.0,1,1, 4.420, 10456.210, 405.414, 52820.315 24/04/10,23:17:04,16,09,1, 12.0,1,1, 4.420, 10456.208, 405.427, 52820.344 24/04/10,23:17:04,17,09,1, 12.0,1,1, 4.420, 10456.218, 405.430, 52820.352 24/04/10,23:17:04,18,09,1, 12.0,1,1, 4.420, 10456.223, 405.434, 52820.375 24/04/10,23:17:04,19,09,1, 12.0,1,1, 4.420, 10456.220, 405.412, 52820.286 24/04/10,23:17:05,00,09,1, 11.9,1,1, 4.423, 10456.214, 405.412, 52820.286 24/04/10,23:17:05,01,09,1, 11.9,1,1, 4.423, 10456.198, 405.424, 52820.352 24/04/10,23:17:05,02,09,1, 11.9,1,1, 4.423, 10456.230, 405.424, 52820.382 24/04/10,23:17:05,03,09,1, 11.9,1,1, 4.423, 10456.253, 405.449, 52820.304 24/04/10,23:17:05,04,09,1, 11.9,1,1, 4.423, 10456.225, 405.432, 52820.377 24/04/10,23:17:05,05,09,1, 11.9,1,1, 4.423, 10456.241, 405.435, 52820.317 24/04/10,23:17:05,06,09,1, 11.9,1,1, 4.423, 10456.246, 405.400, 52820.162 24/04/10,23:17:05,07,09,1, 11.9,1,1, 4.423, 10456.223, 405.449, 52820.427 24/04/10,23:17:05,08,09,1, 11.9,1,1, 4.423, 10456.234, 405.423, 52820.355 24/04/10,23:17:05,09,09,1, 11.9,1,1, 4.423, 10456.236, 405.441, 52820.390 24/04/10,23:17:05,10,09,1, 11.9,1,1, 4.423, 10456.248, 405.430, 52820.343 24/04/10,23:17:05,11,09,1, 11.9,1,1, 4.423, 10456.260, 405.418, 52820.355 24/04/10,23:17:05,12,09,1, 11.9,1,1, 4.423, 10456.257, 405.426, 52820.368 24/04/10,23:17:05,13,09,1, 11.9,1,1, 4.423, 10456.252, 405.405, 52820.290 24/04/10,23:17:05,14,09,1, 11.9,1,1, 4.423, 10456.257, 405.415, 52820.357 24/04/10,23:17:05,15,09,1, 11.9,1,1, 4.423, 10456.254, 405.427, 52820.351 24/04/10,23:17:05,16,09,1, 11.9,1,1, 4.423, 10456.248, 405.420, 52820.359 24/04/10,23:17:05,17,09,1, 11.9,1,1, 4.423, 10456.234, 405.420, 52820.290 24/04/10,23:17:05,18,09,1, 11.9,1,1, 4.423, 10456.266, 405.406, 52820.341 24/04/10,23:17:05,19,09,1, 11.9,1,1, 4.423, 10456.262, 405.421, 52820.280 24/04/10,23:17:06,00,09,1, 11.9,1,1, 4.420, 10456.256, 405.421, 52820.280 24/04/10,23:17:06,01,09,1, 11.9,1,1, 4.420, 10456.302, 405.404, 52820.047 24/04/10,23:17:06,02,09,1, 11.9,1,1, 4.420, 10456.273, 405.437, 52820.302 24/04/10,23:17:06,03,09,1, 11.9,1,1, 4.420, 10456.272, 405.451, 52820.374 24/04/10,23:17:06,04,09,1, 11.9,1,1, 4.420, 10456.264, 405.445, 52820.255 24/04/10,23:17:06,05,09,1, 11.9,1,1, 4.420, 10456.290, 405.435, 52820.269 24/04/10,23:17:06,06,09,1, 11.9,1,1, 4.420, 10456.291, 405.449, 52820.330 24/04/10,23:17:06,07,09,1, 11.9,1,1, 4.420, 10456.310, 405.449, 52820.360 24/04/10,23:17:06,08,09,1, 11.9,1,1, 4.420, 10456.327, 405.428, 52820.260 24/04/10,23:17:06,09,09,1, 11.9,1,1, 4.420, 10456.294, 405.432, 52820.304 24/04/10,23:17:06,10,09,1, 11.9,1,1, 4.420, 10456.297, 405.430, 52820.221 24/04/10,23:17:06,11,09,1, 11.9,1,1, 4.420, 10456.311, 405.438, 52820.278 24/04/10,23:17:06,12,09,1, 11.9,1,1, 4.420, 10456.309, 405.441, 52820.275 24/04/10,23:17:06,13,09,1, 11.9,1,1, 4.420, 10456.290, 405.430, 52820.344 24/04/10,23:17:06,14,09,1, 11.9,1,1, 4.420, 10456.307, 405.436, 52820.313 24/04/10,23:17:06,15,09,1, 11.9,1,1, 4.420, 10456.308, 405.438, 52820.288 24/04/10,23:17:06,16,09,1, 11.9,1,1, 4.420, 10456.346, 405.456, 52820.307 24/04/10,23:17:06,17,09,1, 11.9,1,1, 4.420, 10456.336, 405.444, 52820.372 24/04/10,23:17:06,18,09,1, 11.9,1,1, 4.420, 10456.313, 405.451, 52820.366 24/04/10,23:17:06,19,09,1, 11.9,1,1, 4.420, 10456.331, 405.430, 52820.327 24/04/10,23:17:07,00,09,1, 11.9,1,1, 4.425, 10456.322, 405.430, 52820.327 24/04/10,23:17:07,01,09,1, 11.9,1,1, 4.425, 10456.367, 405.444, 52820.318 24/04/10,23:17:07,02,09,1, 11.9,1,1, 4.425, 10456.333, 405.441, 52820.304 24/04/10,23:17:07,03,09,1, 11.9,1,1, 4.425, 10456.346, 405.443, 52820.334 24/04/10,23:17:07,04,09,1, 11.9,1,1, 4.425, 10456.353, 405.426, 52820.381 24/04/10,23:17:07,05,09,1, 11.9,1,1, 4.425, 10456.350, 405.440, 52820.285 24/04/10,23:17:07,06,09,1, 11.9,1,1, 4.425, 10456.323, 405.445, 52820.338 24/04/10,23:17:07,07,09,1, 11.9,1,1, 4.425, 10456.346, 405.454, 52820.338 24/04/10,23:17:07,08,09,1, 11.9,1,1, 4.425, 10456.357, 405.430, 52820.313 24/04/10,23:17:07,09,09,1, 11.9,1,1, 4.425, 10456.355, 405.419, 52820.281 24/04/10,23:17:07,10,09,1, 11.9,1,1, 4.425, 10456.368, 405.424, 52820.352 24/04/10,23:17:07,11,09,1, 11.9,1,1, 4.425, 10456.367, 405.436, 52820.265 24/04/10,23:17:07,12,09,1, 11.9,1,1, 4.425, 10456.395, 405.439, 52820.288 24/04/10,23:17:07,13,09,1, 11.9,1,1, 4.425, 10456.352, 405.432, 52820.337 24/04/10,23:17:07,14,09,1, 11.9,1,1, 4.425, 10456.358, 405.459, 52820.337 24/04/10,23:17:07,15,09,1, 11.9,1,1, 4.425, 10456.373, 405.439, 52820.255 24/04/10,23:17:07,16,09,1, 11.9,1,1, 4.425, 10456.340, 405.461, 52820.321 24/04/10,23:17:07,17,09,1, 11.9,1,1, 4.425, 10456.383, 405.450, 52820.322 24/04/10,23:17:07,18,09,1, 11.9,1,1, 4.425, 10456.365, 405.441, 52820.347 24/04/10,23:17:07,19,09,1, 11.9,1,1, 4.425, 10456.361, 405.429, 52820.307 24/04/10,23:17:08,00,09,1, 11.9,1,1, 4.422, 10456.356, 405.429, 52820.307 24/04/10,23:17:08,01,09,1, 11.9,1,1, 4.422, 10456.367, 405.434, 52820.343 24/04/10,23:17:08,02,09,1, 11.9,1,1, 4.422, 10456.390, 405.419, 52820.303 24/04/10,23:17:08,03,09,1, 11.9,1,1, 4.422, 10456.379, 405.467, 52820.377 24/04/10,23:17:08,04,09,1, 11.9,1,1, 4.422, 10456.373, 405.449, 52820.321 24/04/10,23:17:08,05,09,1, 11.9,1,1, 4.422, 10456.383, 405.440, 52820.342 24/04/10,23:17:08,06,09,1, 11.9,1,1, 4.422, 10456.399, 405.458, 52820.359 24/04/10,23:17:08,07,09,1, 11.9,1,1, 4.422, 10456.405, 405.443, 52820.290 24/04/10,23:17:08,08,09,1, 11.9,1,1, 4.422, 10456.402, 405.439, 52820.288 24/04/10,23:17:08,09,09,1, 11.9,1,1, 4.422, 10456.393, 405.442, 52820.295 24/04/10,23:17:08,10,09,1, 11.9,1,1, 4.422, 10456.390, 405.446, 52820.330 24/04/10,23:17:08,11,09,1, 11.9,1,1, 4.422, 10456.394, 405.454, 52820.332 24/04/10,23:17:08,12,09,1, 11.9,1,1, 4.422, 10456.416, 405.479, 52820.266 24/04/10,23:17:08,13,09,1, 11.9,1,1, 4.422, 10456.409, 405.428, 52820.335 24/04/10,23:17:08,14,09,1, 11.9,1,1, 4.422, 10456.405, 405.453, 52820.207 24/04/10,23:17:08,15,09,1, 11.9,1,1, 4.422, 10456.416, 405.472, 52820.246 24/04/10,23:17:08,16,09,1, 11.9,1,1, 4.422, 10456.399, 405.453, 52820.292 24/04/10,23:17:08,17,09,1, 11.9,1,1, 4.422, 10456.410, 405.458, 52820.300 24/04/10,23:17:08,18,09,1, 11.9,1,1, 4.422, 10456.416, 405.448, 52820.347 24/04/10,23:17:08,19,09,1, 11.9,1,1, 4.422, 10456.443, 405.477, 52820.308 24/04/10,23:17:09,00,09,1, 11.9,1,1, 4.419, 10456.439, 405.477, 52820.308 24/04/10,23:17:09,01,09,1, 11.9,1,1, 4.419, 10456.445, 405.451, 52820.234 24/04/10,23:17:09,02,09,1, 11.9,1,1, 4.419, 10456.435, 405.460, 52820.293 24/04/10,23:17:09,03,09,1, 11.9,1,1, 4.419, 10456.423, 405.457, 52820.312 24/04/10,23:17:09,04,09,1, 11.9,1,1, 4.419, 10456.444, 405.459, 52820.276 24/04/10,23:17:09,05,09,1, 11.9,1,1, 4.419, 10456.404, 405.449, 52820.312 24/04/10,23:17:09,06,09,1, 11.9,1,1, 4.419, 10456.434, 405.463, 52820.280 24/04/10,23:17:09,07,09,1, 11.9,1,1, 4.419, 10456.437, 405.474, 52820.320 24/04/10,23:17:09,08,09,1, 11.9,1,1, 4.419, 10456.459, 405.474, 52820.259 24/04/10,23:17:09,09,09,1, 11.9,1,1, 4.419, 10456.441, 405.474, 52820.216 24/04/10,23:17:09,10,09,1, 11.9,1,1, 4.419, 10456.447, 405.478, 52820.266 24/04/10,23:17:09,11,09,1, 11.9,1,1, 4.419, 10456.440, 405.481, 52820.229 24/04/10,23:17:09,12,09,1, 11.9,1,1, 4.419, 10456.428, 405.481, 52820.264 24/04/10,23:17:09,13,09,1, 11.9,1,1, 4.419, 10456.464, 405.479, 52820.229 24/04/10,23:17:09,14,09,1, 11.9,1,1, 4.419, 10456.451, 405.471, 52820.254 24/04/10,23:17:09,15,09,1, 11.9,1,1, 4.419, 10456.436, 405.478, 52820.251 24/04/10,23:17:09,16,09,1, 11.9,1,1, 4.419, 10456.477, 405.462, 52820.253 24/04/10,23:17:09,17,09,1, 11.9,1,1, 4.419, 10456.464, 405.477, 52820.213 24/04/10,23:17:09,18,09,1, 11.9,1,1, 4.419, 10456.449, 405.471, 52820.278 24/04/10,23:17:09,19,09,1, 11.9,1,1, 4.419, 10456.466, 405.478, 52820.218 24/04/10,23:17:10,00,10,1, 11.9,1,1, 4.421, 10456.464, 405.478, 52820.218 24/04/10,23:17:10,01,10,1, 11.9,1,1, 4.421, 10456.469, 405.487, 52820.160 24/04/10,23:17:10,02,10,1, 11.9,1,1, 4.421, 10456.470, 405.455, 52820.286 24/04/10,23:17:10,03,10,1, 11.9,1,1, 4.421, 10456.468, 405.474, 52820.198 24/04/10,23:17:10,04,10,1, 11.9,1,1, 4.421, 10456.471, 405.491, 52820.244 24/04/10,23:17:10,05,10,1, 11.9,1,1, 4.421, 10456.454, 405.488, 52820.288 24/04/10,23:17:10,06,10,1, 11.9,1,1, 4.421, 10456.461, 405.495, 52820.214 24/04/10,23:17:10,07,10,1, 11.9,1,1, 4.421, 10456.474, 405.465, 52820.098 24/04/10,23:17:10,08,10,1, 11.9,1,1, 4.421, 10456.486, 405.441, 52820.289 24/04/10,23:17:10,09,10,1, 11.9,1,1, 4.421, 10456.454, 405.470, 52820.256 24/04/10,23:17:10,10,10,1, 11.9,1,1, 4.421, 10456.478, 405.463, 52820.190 24/04/10,23:17:10,11,10,1, 11.9,1,1, 4.421, 10456.464, 405.481, 52820.246 24/04/10,23:17:10,12,10,1, 11.9,1,1, 4.421, 10456.495, 405.473, 52820.229 24/04/10,23:17:10,13,10,1, 11.9,1,1, 4.421, 10456.521, 405.458, 52820.174 24/04/10,23:17:10,14,10,1, 11.9,1,1, 4.421, 10456.501, 405.467, 52820.213 24/04/10,23:17:10,15,10,1, 11.9,1,1, 4.421, 10456.478, 405.467, 52820.170 24/04/10,23:17:10,16,10,1, 11.9,1,1, 4.421, 10456.507, 405.464, 52820.228 24/04/10,23:17:10,17,10,1, 11.9,1,1, 4.421, 10456.492, 405.441, 52820.188 24/04/10,23:17:10,18,10,1, 11.9,1,1, 4.421, 10456.515, 405.463, 52820.162 24/04/10,23:17:10,19,10,1, 11.9,1,1, 4.421, 10456.494, 405.459, 52820.203 24/04/10,23:17:11,00,09,1, 11.9,1,1, 4.422, 10456.489, 405.459, 52820.203 24/04/10,23:17:11,01,09,1, 11.9,1,1, 4.422, 10456.512, 405.470, 52820.191 24/04/10,23:17:11,02,09,1, 11.9,1,1, 4.422, 10456.504, 405.466, 52820.234 24/04/10,23:17:11,03,09,1, 11.9,1,1, 4.422, 10456.513, 405.448, 52820.186 24/04/10,23:17:11,04,09,1, 11.9,1,1, 4.422, 10456.517, 405.466, 52820.213 24/04/10,23:17:11,05,09,1, 11.9,1,1, 4.422, 10456.493, 405.447, 52820.178 24/04/10,23:17:11,06,09,1, 11.9,1,1, 4.422, 10456.512, 405.457, 52820.119 24/04/10,23:17:11,07,09,1, 11.9,1,1, 4.422, 10456.511, 405.433, 52820.232 24/04/10,23:17:11,08,09,1, 11.9,1,1, 4.422, 10456.504, 405.466, 52820.117 24/04/10,23:17:11,09,09,1, 11.9,1,1, 4.422, 10456.525, 405.476, 52820.220 24/04/10,23:17:11,10,09,1, 11.9,1,1, 4.422, 10456.529, 405.470, 52820.165 24/04/10,23:17:11,11,09,1, 11.9,1,1, 4.422, 10456.525, 405.465, 52820.112 24/04/10,23:17:11,12,09,1, 11.9,1,1, 4.422, 10456.527, 405.458, 52820.127 24/04/10,23:17:11,13,09,1, 11.9,1,1, 4.422, 10456.549, 405.471, 52820.209 24/04/10,23:17:11,14,09,1, 11.9,1,1, 4.422, 10456.552, 405.473, 52820.258 24/04/10,23:17:11,15,09,1, 11.9,1,1, 4.422, 10456.531, 405.485, 52820.201 24/04/10,23:17:11,16,09,1, 11.9,1,1, 4.422, 10456.538, 405.478, 52820.229 24/04/10,23:17:11,17,09,1, 11.9,1,1, 4.422, 10456.548, 405.470, 52820.129 24/04/10,23:17:11,18,09,1, 11.9,1,1, 4.422, 10456.515, 405.463, 52820.137 24/04/10,23:17:11,19,09,1, 11.9,1,1, 4.422, 10456.529, 405.445, 52820.093 24/04/10,23:17:12,00,09,1, 11.9,1,1, 4.423, 10456.523, 405.445, 52820.093 24/04/10,23:17:12,01,09,1, 11.9,1,1, 4.423, 10456.536, 405.444, 52820.155 24/04/10,23:17:12,02,09,1, 11.9,1,1, 4.423, 10456.555, 405.452, 52820.154 24/04/10,23:17:12,03,09,1, 11.9,1,1, 4.423, 10456.556, 405.460, 52820.183 24/04/10,23:17:12,04,09,1, 11.9,1,1, 4.423, 10456.536, 405.458, 52820.166 24/04/10,23:17:12,05,09,1, 11.9,1,1, 4.423, 10456.560, 405.463, 52820.145 24/04/10,23:17:12,06,09,1, 11.9,1,1, 4.423, 10456.549, 405.484, 52820.140 24/04/10,23:17:12,07,09,1, 11.9,1,1, 4.423, 10456.553, 405.442, 52820.186 24/04/10,23:17:12,08,09,1, 11.9,1,1, 4.423, 10456.585, 405.451, 52820.155 24/04/10,23:17:12,09,09,1, 11.9,1,1, 4.423, 10456.544, 405.452, 52820.186 24/04/10,23:17:12,10,09,1, 11.9,1,1, 4.423, 10456.552, 405.445, 52820.132 24/04/10,23:17:12,11,09,1, 11.9,1,1, 4.423, 10456.578, 405.462, 52820.179 24/04/10,23:17:12,12,09,1, 11.9,1,1, 4.423, 10456.580, 405.476, 52820.172 24/04/10,23:17:12,13,09,1, 11.9,1,1, 4.423, 10456.576, 405.447, 52820.179 24/04/10,23:17:12,14,09,1, 11.9,1,1, 4.423, 10456.562, 405.467, 52820.161 24/04/10,23:17:12,15,09,1, 11.9,1,1, 4.423, 10456.566, 405.456, 52820.116 24/04/10,23:17:12,16,09,1, 11.9,1,1, 4.423, 10456.580, 405.453, 52820.169 24/04/10,23:17:12,17,09,1, 11.9,1,1, 4.423, 10456.590, 405.481, 52820.188 24/04/10,23:17:12,18,09,1, 11.9,1,1, 4.423, 10456.581, 405.459, 52820.104 24/04/10,23:17:12,19,09,1, 11.9,1,1, 4.423, 10456.597, 405.479, 52820.219 24/04/10,23:17:13,00,10,1, 12.0,1,1, 4.422, 10456.589, 405.479, 52820.219 24/04/10,23:17:13,01,10,1, 12.0,1,1, 4.422, 10456.631, 405.444, 52820.047 24/04/10,23:17:13,02,10,1, 12.0,1,1, 4.422, 10456.561, 405.491, 52820.217 24/04/10,23:17:13,03,10,1, 12.0,1,1, 4.422, 10456.582, 405.468, 52820.067 24/04/10,23:17:13,04,10,1, 12.0,1,1, 4.422, 10456.593, 405.503, 52820.162 24/04/10,23:17:13,05,10,1, 12.0,1,1, 4.422, 10456.594, 405.458, 52820.084 24/04/10,23:17:13,06,10,1, 12.0,1,1, 4.422, 10456.576, 405.466, 52820.208 24/04/10,23:17:13,07,10,1, 12.0,1,1, 4.422, 10456.585, 405.475, 52820.164 24/04/10,23:17:13,08,10,1, 12.0,1,1, 4.422, 10456.572, 405.456, 52820.149 24/04/10,23:17:13,09,10,1, 12.0,1,1, 4.422, 10456.592, 405.476, 52820.186 24/04/10,23:17:13,10,10,1, 12.0,1,1, 4.422, 10456.609, 405.464, 52820.196 24/04/10,23:17:13,11,10,1, 12.0,1,1, 4.422, 10456.577, 405.485, 52820.129 24/04/10,23:17:13,12,10,1, 12.0,1,1, 4.422, 10456.621, 405.453, 52820.170 24/04/10,23:17:13,13,10,1, 12.0,1,1, 4.422, 10456.603, 405.468, 52820.211 24/04/10,23:17:13,14,10,1, 12.0,1,1, 4.422, 10456.612, 405.475, 52820.130 24/04/10,23:17:13,15,10,1, 12.0,1,1, 4.422, 10456.603, 405.458, 52820.118 24/04/10,23:17:13,16,10,1, 12.0,1,1, 4.422, 10456.594, 405.460, 52820.081 24/04/10,23:17:13,17,10,1, 12.0,1,1, 4.422, 10456.618, 405.449, 52820.071 24/04/10,23:17:13,18,10,1, 12.0,1,1, 4.422, 10456.620, 405.474, 52820.208 24/04/10,23:17:13,19,10,1, 12.0,1,1, 4.422, 10456.641, 405.483, 52820.237 24/04/10,23:17:14,00,09,1, 11.9,1,1, 4.424, 10456.640, 405.483, 52820.237 24/04/10,23:17:14,01,09,1, 11.9,1,1, 4.424, 10456.618, 405.468, 52820.161 24/04/10,23:17:14,02,09,1, 11.9,1,1, 4.424, 10456.620, 405.481, 52820.176 24/04/10,23:17:14,03,09,1, 11.9,1,1, 4.424, 10456.642, 405.485, 52820.143 24/04/10,23:17:14,04,09,1, 11.9,1,1, 4.424, 10456.612, 405.450, 52820.142 24/04/10,23:17:14,05,09,1, 11.9,1,1, 4.424, 10456.642, 405.484, 52820.160 24/04/10,23:17:14,06,09,1, 11.9,1,1, 4.424, 10456.631, 405.462, 52820.125 24/04/10,23:17:14,07,09,1, 11.9,1,1, 4.424, 10456.625, 405.474, 52820.153 24/04/10,23:17:14,08,09,1, 11.9,1,1, 4.424, 10456.639, 405.452, 52820.114 24/04/10,23:17:14,09,09,1, 11.9,1,1, 4.424, 10456.648, 405.456, 52820.165 24/04/10,23:17:14,10,09,1, 11.9,1,1, 4.424, 10456.641, 405.470, 52820.155 24/04/10,23:17:14,11,09,1, 11.9,1,1, 4.424, 10456.643, 405.481, 52820.118 24/04/10,23:17:14,12,09,1, 11.9,1,1, 4.424, 10456.644, 405.461, 52820.100 24/04/10,23:17:14,13,09,1, 11.9,1,1, 4.424, 10456.652, 405.461, 52820.174 24/04/10,23:17:14,14,09,1, 11.9,1,1, 4.424, 10456.657, 405.452, 52820.156 24/04/10,23:17:14,15,09,1, 11.9,1,1, 4.424, 10456.677, 405.454, 52820.115 24/04/10,23:17:14,16,09,1, 11.9,1,1, 4.424, 10456.652, 405.463, 52820.102 24/04/10,23:17:14,17,09,1, 11.9,1,1, 4.424, 10456.657, 405.452, 52820.131 24/04/10,23:17:14,18,09,1, 11.9,1,1, 4.424, 10456.644, 405.450, 52820.135 24/04/10,23:17:14,19,09,1, 11.9,1,1, 4.424, 10456.645, 405.478, 52820.109 24/04/10,23:17:15,00,09,1, 11.9,1,1, 4.423, 10456.640, 405.478, 52820.109 24/04/10,23:17:15,01,09,1, 11.9,1,1, 4.423, 10456.661, 405.457, 52820.113 24/04/10,23:17:15,02,09,1, 11.9,1,1, 4.423, 10456.655, 405.466, 52820.067 24/04/10,23:17:15,03,09,1, 11.9,1,1, 4.423, 10456.679, 405.446, 52820.030 24/04/10,23:17:15,04,09,1, 11.9,1,1, 4.423, 10456.673, 405.457, 52820.132 24/04/10,23:17:15,05,09,1, 11.9,1,1, 4.423, 10456.675, 405.476, 52820.036 24/04/10,23:17:15,06,09,1, 11.9,1,1, 4.423, 10456.671, 405.455, 52820.128 24/04/10,23:17:15,07,09,1, 11.9,1,1, 4.423, 10456.694, 405.444, 52820.047 24/04/10,23:17:15,08,09,1, 11.9,1,1, 4.423, 10456.679, 405.470, 52820.101 24/04/10,23:17:15,09,09,1, 11.9,1,1, 4.423, 10456.667, 405.447, 52820.095 24/04/10,23:17:15,10,09,1, 11.9,1,1, 4.423, 10456.707, 405.467, 52820.148 24/04/10,23:17:15,11,09,1, 11.9,1,1, 4.423, 10456.706, 405.451, 52820.024 24/04/10,23:17:15,12,09,1, 11.9,1,1, 4.423, 10456.690, 405.466, 52820.113 24/04/10,23:17:15,13,09,1, 11.9,1,1, 4.423, 10456.691, 405.471, 52820.311 24/04/10,23:17:15,14,09,1, 11.9,1,1, 4.423, 10456.722, 405.415, 52819.980 24/04/10,23:17:15,15,09,1, 11.9,1,1, 4.423, 10456.701, 405.458, 52820.076 24/04/10,23:17:15,16,09,1, 11.9,1,1, 4.423, 10456.704, 405.451, 52820.035 24/04/10,23:17:15,17,09,1, 11.9,1,1, 4.423, 10456.705, 405.450, 52820.096 24/04/10,23:17:15,18,09,1, 11.9,1,1, 4.423, 10456.705, 405.447, 52820.044 24/04/10,23:17:15,19,09,1, 11.9,1,1, 4.423, 10456.715, 405.470, 52820.115 24/04/10,23:17:16,00,09,1, 11.9,1,1, 4.421, 10456.715, 405.470, 52820.115 24/04/10,23:17:16,01,09,1, 11.9,1,1, 4.421, 10456.702, 405.473, 52820.086 24/04/10,23:17:16,02,09,1, 11.9,1,1, 4.421, 10456.687, 405.454, 52820.165 24/04/10,23:17:16,03,09,1, 11.9,1,1, 4.421, 10456.742, 405.447, 52820.084 24/04/10,23:17:16,04,09,1, 11.9,1,1, 4.421, 10456.691, 405.437, 52820.064 24/04/10,23:17:16,05,09,1, 11.9,1,1, 4.421, 10456.681, 405.449, 52820.106 24/04/10,23:17:16,06,09,1, 11.9,1,1, 4.421, 10456.701, 405.456, 52820.085 24/04/10,23:17:16,07,09,1, 11.9,1,1, 4.421, 10456.723, 405.451, 52820.120 24/04/10,23:17:16,08,09,1, 11.9,1,1, 4.421, 10456.720, 405.431, 52820.095 24/04/10,23:17:16,09,09,1, 11.9,1,1, 4.421, 10456.719, 405.443, 52820.074 24/04/10,23:17:16,10,09,1, 11.9,1,1, 4.421, 10456.701, 405.444, 52820.050 24/04/10,23:17:16,11,09,1, 11.9,1,1, 4.421, 10456.720, 405.419, 52820.002 24/04/10,23:17:16,12,09,1, 11.9,1,1, 4.421, 10456.744, 405.455, 52820.042 24/04/10,23:17:16,13,09,1, 11.9,1,1, 4.421, 10456.723, 405.427, 52819.985 24/04/10,23:17:16,14,09,1, 11.9,1,1, 4.421, 10456.735, 405.456, 52820.062 24/04/10,23:17:16,15,09,1, 11.9,1,1, 4.421, 10456.737, 405.475, 52820.027 24/04/10,23:17:16,16,09,1, 11.9,1,1, 4.421, 10456.741, 405.463, 52820.050 24/04/10,23:17:16,17,09,1, 11.9,1,1, 4.421, 10456.750, 405.466, 52820.042 24/04/10,23:17:16,18,09,1, 11.9,1,1, 4.421, 10456.774, 405.452, 52820.044 24/04/10,23:17:16,19,09,1, 11.9,1,1, 4.421, 10456.736, 405.452, 52820.020 24/04/10,23:17:17,00,09,1, 11.9,1,1, 4.421, 10456.731, 405.452, 52820.020 24/04/10,23:17:17,01,09,1, 11.9,1,1, 4.421, 10456.738, 405.483, 52820.059 24/04/10,23:17:17,02,09,1, 11.9,1,1, 4.421, 10456.735, 405.480, 52820.053 24/04/10,23:17:17,03,09,1, 11.9,1,1, 4.421, 10456.781, 405.468, 52820.029 24/04/10,23:17:17,04,09,1, 11.9,1,1, 4.421, 10456.762, 405.474, 52820.064 24/04/10,23:17:17,05,09,1, 11.9,1,1, 4.421, 10456.762, 405.464, 52820.027 24/04/10,23:17:17,06,09,1, 11.9,1,1, 4.421, 10456.776, 405.453, 52820.052 24/04/10,23:17:17,07,09,1, 11.9,1,1, 4.421, 10456.746, 405.465, 52820.048 24/04/10,23:17:17,08,09,1, 11.9,1,1, 4.421, 10456.771, 405.466, 52820.024 24/04/10,23:17:17,09,09,1, 11.9,1,1, 4.421, 10456.755, 405.473, 52820.005 24/04/10,23:17:17,10,09,1, 11.9,1,1, 4.421, 10456.760, 405.447, 52820.044 24/04/10,23:17:17,11,09,1, 11.9,1,1, 4.421, 10456.761, 405.468, 52820.059 24/04/10,23:17:17,12,09,1, 11.9,1,1, 4.421, 10456.770, 405.451, 52820.062 24/04/10,23:17:17,13,09,1, 11.9,1,1, 4.421, 10456.783, 405.475, 52820.035 24/04/10,23:17:17,14,09,1, 11.9,1,1, 4.421, 10456.770, 405.459, 52819.903 24/04/10,23:17:17,15,09,1, 11.9,1,1, 4.421, 10456.775, 405.464, 52819.993 24/04/10,23:17:17,16,09,1, 11.9,1,1, 4.421, 10456.772, 405.448, 52819.996 24/04/10,23:17:17,17,09,1, 11.9,1,1, 4.421, 10456.768, 405.448, 52820.013 24/04/10,23:17:17,18,09,1, 11.9,1,1, 4.421, 10456.782, 405.464, 52820.038 24/04/10,23:17:17,19,09,1, 11.9,1,1, 4.421, 10456.778, 405.452, 52820.023 24/04/10,23:17:18,00,08,1, 12.0,1,1, 4.419, 10456.773, 405.452, 52820.023 24/04/10,23:17:18,01,08,1, 12.0,1,1, 4.419, 10456.789, 405.475, 52820.023 24/04/10,23:17:18,02,08,1, 12.0,1,1, 4.419, 10456.797, 405.449, 52820.028 24/04/10,23:17:18,03,08,1, 12.0,1,1, 4.419, 10456.771, 405.461, 52820.029 24/04/10,23:17:18,04,08,1, 12.0,1,1, 4.419, 10456.776, 405.452, 52820.035 24/04/10,23:17:18,05,08,1, 12.0,1,1, 4.419, 10456.790, 405.449, 52819.991 24/04/10,23:17:18,06,08,1, 12.0,1,1, 4.419, 10456.802, 405.466, 52819.989 24/04/10,23:17:18,07,08,1, 12.0,1,1, 4.419, 10456.794, 405.446, 52819.971 24/04/10,23:17:18,08,08,1, 12.0,1,1, 4.419, 10456.816, 405.452, 52820.004 24/04/10,23:17:18,09,08,1, 12.0,1,1, 4.419, 10456.788, 405.440, 52819.906 24/04/10,23:17:18,10,08,1, 12.0,1,1, 4.419, 10456.775, 405.463, 52820.043 24/04/10,23:17:18,11,08,1, 12.0,1,1, 4.419, 10456.806, 405.478, 52820.012 24/04/10,23:17:18,12,08,1, 12.0,1,1, 4.419, 10456.810, 405.447, 52820.036 24/04/10,23:17:18,13,08,1, 12.0,1,1, 4.419, 10456.800, 405.463, 52819.999 24/04/10,23:17:18,14,08,1, 12.0,1,1, 4.419, 10456.812, 405.463, 52819.976 24/04/10,23:17:18,15,08,1, 12.0,1,1, 4.419, 10456.811, 405.455, 52819.960 24/04/10,23:17:18,16,08,1, 12.0,1,1, 4.419, 10456.807, 405.460, 52819.953 24/04/10,23:17:18,17,08,1, 12.0,1,1, 4.419, 10456.836, 405.454, 52819.994 24/04/10,23:17:18,18,08,1, 12.0,1,1, 4.419, 10456.819, 405.446, 52819.939 24/04/10,23:17:18,19,08,1, 12.0,1,1, 4.419, 10456.823, 405.462, 52820.004 24/04/10,23:17:19,00,08,1, 11.8,1,1, 4.422, 10456.815, 405.462, 52820.004 24/04/10,23:17:19,01,08,1, 11.8,1,1, 4.422, 10456.844, 405.442, 52819.979 24/04/10,23:17:19,02,08,1, 11.8,1,1, 4.422, 10456.828, 405.458, 52820.023 24/04/10,23:17:19,03,08,1, 11.8,1,1, 4.422, 10456.833, 405.452, 52819.945 24/04/10,23:17:19,04,08,1, 11.8,1,1, 4.422, 10456.820, 405.443, 52819.926 24/04/10,23:17:19,05,08,1, 11.8,1,1, 4.422, 10456.829, 405.435, 52820.028 24/04/10,23:17:19,06,08,1, 11.8,1,1, 4.422, 10456.830, 405.456, 52819.992 24/04/10,23:17:19,07,08,1, 11.8,1,1, 4.422, 10456.823, 405.446, 52819.941 24/04/10,23:17:19,08,08,1, 11.8,1,1, 4.422, 10456.854, 405.454, 52819.903 24/04/10,23:17:19,09,08,1, 11.8,1,1, 4.422, 10456.842, 405.443, 52819.910 24/04/10,23:17:19,10,08,1, 11.8,1,1, 4.422, 10456.843, 405.455, 52819.926 24/04/10,23:17:19,11,08,1, 11.8,1,1, 4.422, 10456.842, 405.464, 52819.891 24/04/10,23:17:19,12,08,1, 11.8,1,1, 4.422, 10456.821, 405.430, 52820.003 24/04/10,23:17:19,13,08,1, 11.8,1,1, 4.422, 10456.858, 405.432, 52819.884 24/04/10,23:17:19,14,08,1, 11.8,1,1, 4.422, 10456.831, 405.460, 52819.953 24/04/10,23:17:19,15,08,1, 11.8,1,1, 4.422, 10456.857, 405.450, 52819.952 24/04/10,23:17:19,16,08,1, 11.8,1,1, 4.422, 10456.869, 405.441, 52819.979 24/04/10,23:17:19,17,08,1, 11.8,1,1, 4.422, 10456.857, 405.448, 52819.945 24/04/10,23:17:19,18,08,1, 11.8,1,1, 4.422, 10456.849, 405.431, 52819.910 24/04/10,23:17:19,19,08,1, 11.8,1,1, 4.422, 10456.870, 405.448, 52819.970 24/04/10,23:17:20,00,08,1, 11.9,1,1, 4.422, 10456.865, 405.448, 52819.970 24/04/10,23:17:20,01,08,1, 11.9,1,1, 4.422, 10456.866, 405.442, 52819.872 24/04/10,23:17:20,02,08,1, 11.9,1,1, 4.422, 10456.902, 405.450, 52819.855 24/04/10,23:17:20,03,08,1, 11.9,1,1, 4.422, 10456.868, 405.472, 52819.924 24/04/10,23:17:20,04,08,1, 11.9,1,1, 4.422, 10456.877, 405.448, 52819.902 24/04/10,23:17:20,05,08,1, 11.9,1,1, 4.422, 10456.869, 405.447, 52819.964 24/04/10,23:17:20,06,08,1, 11.9,1,1, 4.422, 10456.893, 405.467, 52819.891 24/04/10,23:17:20,07,08,1, 11.9,1,1, 4.422, 10456.870, 405.443, 52819.838 24/04/10,23:17:20,08,08,1, 11.9,1,1, 4.422, 10456.853, 405.474, 52819.918 24/04/10,23:17:20,09,08,1, 11.9,1,1, 4.422, 10456.870, 405.477, 52819.962 24/04/10,23:17:20,10,08,1, 11.9,1,1, 4.422, 10456.881, 405.440, 52819.891 24/04/10,23:17:20,11,08,1, 11.9,1,1, 4.422, 10456.877, 405.454, 52819.901 24/04/10,23:17:20,12,08,1, 11.9,1,1, 4.422, 10456.894, 405.438, 52819.860 24/04/10,23:17:20,13,08,1, 11.9,1,1, 4.422, 10456.893, 405.449, 52819.958 24/04/10,23:17:20,14,08,1, 11.9,1,1, 4.422, 10456.908, 405.440, 52819.831 24/04/10,23:17:20,15,08,1, 11.9,1,1, 4.422, 10456.920, 405.436, 52819.966 24/04/10,23:17:20,16,08,1, 11.9,1,1, 4.422, 10456.880, 405.428, 52819.938 24/04/10,23:17:20,17,08,1, 11.9,1,1, 4.422, 10456.899, 405.431, 52819.889 24/04/10,23:17:20,18,08,1, 11.9,1,1, 4.422, 10456.909, 405.429, 52819.911 24/04/10,23:17:20,19,08,1, 11.9,1,1, 4.422, 10456.898, 405.413, 52819.902 24/04/10,23:17:21,00,09,1, 11.9,1,1, 4.423, 10456.890, 405.413, 52819.902 24/04/10,23:17:21,01,09,1, 11.9,1,1, 4.423, 10456.889, 405.434, 52819.932 24/04/10,23:17:21,02,09,1, 11.9,1,1, 4.423, 10456.893, 405.438, 52819.893 24/04/10,23:17:21,03,09,1, 11.9,1,1, 4.423, 10456.900, 405.450, 52819.911 24/04/10,23:17:21,04,09,1, 11.9,1,1, 4.423, 10456.903, 405.438, 52819.891 24/04/10,23:17:21,05,09,1, 11.9,1,1, 4.423, 10456.917, 405.420, 52819.909 24/04/10,23:17:21,06,09,1, 11.9,1,1, 4.423, 10456.920, 405.430, 52819.882 24/04/10,23:17:21,07,09,1, 11.9,1,1, 4.423, 10456.925, 405.454, 52819.865 24/04/10,23:17:21,08,09,1, 11.9,1,1, 4.423, 10456.922, 405.434, 52819.884 24/04/10,23:17:21,09,09,1, 11.9,1,1, 4.423, 10456.921, 405.405, 52819.846 24/04/10,23:17:21,10,09,1, 11.9,1,1, 4.423, 10456.939, 405.439, 52819.882 24/04/10,23:17:21,11,09,1, 11.9,1,1, 4.423, 10456.932, 405.422, 52819.874 24/04/10,23:17:21,12,09,1, 11.9,1,1, 4.423, 10456.917, 405.437, 52819.880 24/04/10,23:17:21,13,09,1, 11.9,1,1, 4.423, 10456.933, 405.432, 52819.865 24/04/10,23:17:21,14,09,1, 11.9,1,1, 4.423, 10456.926, 405.429, 52819.862 24/04/10,23:17:21,15,09,1, 11.9,1,1, 4.423, 10456.950, 405.415, 52819.885 24/04/10,23:17:21,16,09,1, 11.9,1,1, 4.423, 10456.937, 405.414, 52819.858 24/04/10,23:17:21,17,09,1, 11.9,1,1, 4.423, 10456.962, 405.424, 52819.888 24/04/10,23:17:21,18,09,1, 11.9,1,1, 4.423, 10456.960, 405.424, 52819.869 24/04/10,23:17:21,19,09,1, 11.9,1,1, 4.423, 10456.934, 405.427, 52819.866 24/04/10,23:17:22,00,09,1, 11.9,1,1, 4.421, 10456.932, 405.427, 52819.866 24/04/10,23:17:22,01,09,1, 11.9,1,1, 4.421, 10456.939, 405.416, 52819.875 24/04/10,23:17:22,02,09,1, 11.9,1,1, 4.421, 10456.950, 405.428, 52819.826 24/04/10,23:17:22,03,09,1, 11.9,1,1, 4.421, 10456.910, 405.404, 52819.912 24/04/10,23:17:22,04,09,1, 11.9,1,1, 4.421, 10456.940, 405.411, 52819.846 24/04/10,23:17:22,05,09,1, 11.9,1,1, 4.421, 10456.970, 405.388, 52819.821 24/04/10,23:17:22,06,09,1, 11.9,1,1, 4.421, 10456.969, 405.416, 52819.898 24/04/10,23:17:22,07,09,1, 11.9,1,1, 4.421, 10456.949, 405.416, 52819.841 24/04/10,23:17:22,08,09,1, 11.9,1,1, 4.421, 10456.943, 405.440, 52819.898 24/04/10,23:17:22,09,09,1, 11.9,1,1, 4.421, 10456.956, 405.427, 52819.839 24/04/10,23:17:22,10,09,1, 11.9,1,1, 4.421, 10456.975, 405.447, 52819.900 24/04/10,23:17:22,11,09,1, 11.9,1,1, 4.421, 10456.970, 405.434, 52819.881 24/04/10,23:17:22,12,09,1, 11.9,1,1, 4.421, 10456.961, 405.429, 52819.876 24/04/10,23:17:22,13,09,1, 11.9,1,1, 4.421, 10456.975, 405.428, 52819.773 24/04/10,23:17:22,14,09,1, 11.9,1,1, 4.421, 10456.989, 405.431, 52819.832 24/04/10,23:17:22,15,09,1, 11.9,1,1, 4.421, 10456.969, 405.405, 52819.783 24/04/10,23:17:22,16,09,1, 11.9,1,1, 4.421, 10456.953, 405.427, 52819.877 24/04/10,23:17:22,17,09,1, 11.9,1,1, 4.421, 10456.968, 405.445, 52819.883 24/04/10,23:17:22,18,09,1, 11.9,1,1, 4.421, 10456.974, 405.415, 52819.820 24/04/10,23:17:22,19,09,1, 11.9,1,1, 4.421, 10456.981, 405.421, 52819.905 24/04/10,23:17:23,00,09,1, 11.9,1,1, 4.419, 10456.973, 405.421, 52819.905 24/04/10,23:17:23,01,09,1, 11.9,1,1, 4.419, 10456.972, 405.396, 52819.719 24/04/10,23:17:23,02,09,1, 11.9,1,1, 4.419, 10456.994, 405.408, 52819.861 24/04/10,23:17:23,03,09,1, 11.9,1,1, 4.419, 10457.010, 405.413, 52819.828 24/04/10,23:17:23,04,09,1, 11.9,1,1, 4.419, 10457.007, 405.419, 52819.842 24/04/10,23:17:23,05,09,1, 11.9,1,1, 4.419, 10456.986, 405.425, 52819.863 24/04/10,23:17:23,06,09,1, 11.9,1,1, 4.419, 10457.028, 405.414, 52819.723 24/04/10,23:17:23,07,09,1, 11.9,1,1, 4.419, 10456.997, 405.416, 52819.767 24/04/10,23:17:23,08,09,1, 11.9,1,1, 4.419, 10456.982, 405.405, 52819.827 24/04/10,23:17:23,09,09,1, 11.9,1,1, 4.419, 10457.002, 405.400, 52819.755 24/04/10,23:17:23,10,09,1, 11.9,1,1, 4.419, 10456.987, 405.418, 52819.811 24/04/10,23:17:23,11,09,1, 11.9,1,1, 4.419, 10457.012, 405.397, 52819.870 24/04/10,23:17:23,12,09,1, 11.9,1,1, 4.419, 10457.021, 405.406, 52819.812 24/04/10,23:17:23,13,09,1, 11.9,1,1, 4.419, 10457.023, 405.413, 52819.841 24/04/10,23:17:23,14,09,1, 11.9,1,1, 4.419, 10457.016, 405.417, 52819.741 24/04/10,23:17:23,15,09,1, 11.9,1,1, 4.419, 10457.027, 405.400, 52819.754 24/04/10,23:17:23,16,09,1, 11.9,1,1, 4.419, 10456.997, 405.434, 52819.822 24/04/10,23:17:23,17,09,1, 11.9,1,1, 4.419, 10457.022, 405.410, 52819.746 24/04/10,23:17:23,18,09,1, 11.9,1,1, 4.419, 10457.035, 405.416, 52819.815 24/04/10,23:17:23,19,09,1, 11.9,1,1, 4.419, 10457.035, 405.424, 52819.726 24/04/10,23:17:24,00,09,1, 11.9,1,1, 4.425, 10457.032, 405.424, 52819.726 24/04/10,23:17:24,01,09,1, 11.9,1,1, 4.425, 10457.030, 405.422, 52819.728 24/04/10,23:17:24,02,09,1, 11.9,1,1, 4.425, 10457.030, 405.428, 52819.842 24/04/10,23:17:24,03,09,1, 11.9,1,1, 4.425, 10457.048, 405.416, 52819.826 24/04/10,23:17:24,04,09,1, 11.9,1,1, 4.425, 10457.052, 405.420, 52819.748 24/04/10,23:17:24,05,09,1, 11.9,1,1, 4.425, 10457.056, 405.424, 52819.834 24/04/10,23:17:24,06,09,1, 11.9,1,1, 4.425, 10457.060, 405.405, 52819.748 24/04/10,23:17:24,07,09,1, 11.9,1,1, 4.425, 10457.039, 405.424, 52819.822 24/04/10,23:17:24,08,09,1, 11.9,1,1, 4.425, 10457.072, 405.433, 52819.744 24/04/10,23:17:24,09,09,1, 11.9,1,1, 4.425, 10457.047, 405.423, 52819.765 24/04/10,23:17:24,10,09,1, 11.9,1,1, 4.425, 10457.071, 405.428, 52819.797 24/04/10,23:17:24,11,09,1, 11.9,1,1, 4.425, 10457.087, 405.412, 52819.758 24/04/10,23:17:24,12,09,1, 11.9,1,1, 4.425, 10457.061, 405.418, 52819.769 24/04/10,23:17:24,13,09,1, 11.9,1,1, 4.425, 10457.093, 405.395, 52819.774 24/04/10,23:17:24,14,09,1, 11.9,1,1, 4.425, 10457.084, 405.393, 52819.818 24/04/10,23:17:24,15,09,1, 11.9,1,1, 4.425, 10457.080, 405.437, 52819.730 24/04/10,23:17:24,16,09,1, 11.9,1,1, 4.425, 10457.077, 405.398, 52819.762 24/04/10,23:17:24,17,09,1, 11.9,1,1, 4.425, 10457.090, 405.430, 52819.768 24/04/10,23:17:24,18,09,1, 11.9,1,1, 4.425, 10457.068, 405.419, 52819.734 24/04/10,23:17:24,19,09,1, 11.9,1,1, 4.425, 10457.077, 405.409, 52819.763 24/04/10,23:17:25,00,10,1, 11.9,1,1, 4.425, 10457.073, 405.409, 52819.763 24/04/10,23:17:25,01,10,1, 11.9,1,1, 4.425, 10457.071, 405.411, 52819.759 24/04/10,23:17:25,02,10,1, 11.9,1,1, 4.425, 10457.052, 405.410, 52819.714 24/04/10,23:17:25,03,10,1, 11.9,1,1, 4.425, 10457.077, 405.406, 52819.748 24/04/10,23:17:25,04,10,1, 11.9,1,1, 4.425, 10457.098, 405.440, 52819.734 24/04/10,23:17:25,05,10,1, 11.9,1,1, 4.425, 10457.084, 405.419, 52819.806 24/04/10,23:17:25,06,10,1, 11.9,1,1, 4.425, 10457.089, 405.419, 52819.800 24/04/10,23:17:25,07,10,1, 11.9,1,1, 4.425, 10457.088, 405.414, 52819.733 24/04/10,23:17:25,08,10,1, 11.9,1,1, 4.425, 10457.083, 405.431, 52819.753 24/04/10,23:17:25,09,10,1, 11.9,1,1, 4.425, 10457.100, 405.415, 52819.726 24/04/10,23:17:25,10,10,1, 11.9,1,1, 4.425, 10457.076, 405.407, 52819.734 24/04/10,23:17:25,11,10,1, 11.9,1,1, 4.425, 10457.095, 405.405, 52819.684 24/04/10,23:17:25,12,10,1, 11.9,1,1, 4.425, 10457.116, 405.402, 52819.739 24/04/10,23:17:25,13,10,1, 11.9,1,1, 4.425, 10457.109, 405.433, 52819.706 24/04/10,23:17:25,14,10,1, 11.9,1,1, 4.425, 10457.116, 405.428, 52819.751 24/04/10,23:17:25,15,10,1, 11.9,1,1, 4.425, 10457.084, 405.406, 52819.707 24/04/10,23:17:25,16,10,1, 11.9,1,1, 4.425, 10457.106, 405.421, 52819.731 24/04/10,23:17:25,17,10,1, 11.9,1,1, 4.425, 10457.080, 405.398, 52819.672 24/04/10,23:17:25,18,10,1, 11.9,1,1, 4.425, 10457.086, 405.398, 52819.706 24/04/10,23:17:25,19,10,1, 11.9,1,1, 4.425, 10457.102, 405.412, 52819.689 24/04/10,23:17:26,00,10,1, 11.8,1,1, 4.419, 10457.098, 405.412, 52819.689 24/04/10,23:17:26,01,10,1, 11.8,1,1, 4.419, 10457.124, 405.417, 52819.693 24/04/10,23:17:26,02,10,1, 11.8,1,1, 4.419, 10457.107, 405.419, 52819.643 24/04/10,23:17:26,03,10,1, 11.8,1,1, 4.419, 10457.113, 405.414, 52819.702 24/04/10,23:17:26,04,10,1, 11.8,1,1, 4.419, 10457.110, 405.419, 52819.670 24/04/10,23:17:26,05,10,1, 11.8,1,1, 4.419, 10457.109, 405.421, 52819.706 24/04/10,23:17:26,06,10,1, 11.8,1,1, 4.419, 10457.077, 405.420, 52819.647 24/04/10,23:17:26,07,10,1, 11.8,1,1, 4.419, 10457.082, 405.409, 52819.704 24/04/10,23:17:26,08,10,1, 11.8,1,1, 4.419, 10457.066, 405.402, 52819.697 24/04/10,23:17:26,09,10,1, 11.8,1,1, 4.419, 10457.091, 405.419, 52819.750 24/04/10,23:17:26,10,10,1, 11.8,1,1, 4.419, 10457.109, 405.405, 52819.613 24/04/10,23:17:26,11,10,1, 11.8,1,1, 4.419, 10457.113, 405.418, 52819.694 24/04/10,23:17:26,12,10,1, 11.8,1,1, 4.419, 10457.115, 405.406, 52819.576 24/04/10,23:17:26,13,10,1, 11.8,1,1, 4.419, 10457.108, 405.406, 52819.598 24/04/10,23:17:26,14,10,1, 11.8,1,1, 4.419, 10457.114, 405.412, 52819.580 24/04/10,23:17:26,15,10,1, 11.8,1,1, 4.419, 10457.105, 405.420, 52819.642 24/04/10,23:17:26,16,10,1, 11.8,1,1, 4.419, 10457.105, 405.413, 52819.724 24/04/10,23:17:26,17,10,1, 11.8,1,1, 4.419, 10457.140, 405.386, 52819.409 24/04/10,23:17:26,18,10,1, 11.8,1,1, 4.419, 10457.141, 405.419, 52819.644 24/04/10,23:17:26,19,10,1, 11.8,1,1, 4.419, 10457.116, 405.416, 52819.600 24/04/10,23:17:27,00,10,1, 11.9,1,1, 4.423, 10457.115, 405.416, 52819.600 24/04/10,23:17:27,01,10,1, 11.9,1,1, 4.423, 10457.145, 405.412, 52819.595 24/04/10,23:17:27,02,10,1, 11.9,1,1, 4.423, 10457.116, 405.404, 52819.671 24/04/10,23:17:27,03,10,1, 11.9,1,1, 4.423, 10457.147, 405.403, 52819.692 24/04/10,23:17:27,04,10,1, 11.9,1,1, 4.423, 10457.145, 405.414, 52819.631 24/04/10,23:17:27,05,10,1, 11.9,1,1, 4.423, 10457.119, 405.399, 52819.620 24/04/10,23:17:27,06,10,1, 11.9,1,1, 4.423, 10457.125, 405.415, 52819.665 24/04/10,23:17:27,07,10,1, 11.9,1,1, 4.423, 10457.146, 405.430, 52819.615 24/04/10,23:17:27,08,10,1, 11.9,1,1, 4.423, 10457.136, 405.399, 52819.646 24/04/10,23:17:27,09,10,1, 11.9,1,1, 4.423, 10457.122, 405.406, 52819.593 24/04/10,23:17:27,10,10,1, 11.9,1,1, 4.423, 10457.129, 405.399, 52819.617 24/04/10,23:17:27,11,10,1, 11.9,1,1, 4.423, 10457.121, 405.394, 52819.650 24/04/10,23:17:27,12,10,1, 11.9,1,1, 4.423, 10457.143, 405.403, 52819.689 24/04/10,23:17:27,13,10,1, 11.9,1,1, 4.423, 10457.120, 405.395, 52819.635 24/04/10,23:17:27,14,10,1, 11.9,1,1, 4.423, 10457.143, 405.396, 52819.709 24/04/10,23:17:27,15,10,1, 11.9,1,1, 4.423, 10457.124, 405.398, 52819.654 24/04/10,23:17:27,16,10,1, 11.9,1,1, 4.423, 10457.131, 405.377, 52819.648 24/04/10,23:17:27,17,10,1, 11.9,1,1, 4.423, 10457.130, 405.377, 52819.462 24/04/10,23:17:27,18,10,1, 11.9,1,1, 4.423, 10457.164, 405.410, 52819.650 24/04/10,23:17:27,19,10,1, 11.9,1,1, 4.423, 10457.154, 405.379, 52819.612 24/04/10,23:17:28,00,10,1, 11.9,1,1, 4.418, 10457.149, 405.379, 52819.612 24/04/10,23:17:28,01,10,1, 11.9,1,1, 4.418, 10457.171, 405.354, 52819.616 24/04/10,23:17:28,02,10,1, 11.9,1,1, 4.418, 10457.138, 405.400, 52819.597 24/04/10,23:17:28,03,10,1, 11.9,1,1, 4.418, 10457.166, 405.372, 52819.655 24/04/10,23:17:28,04,10,1, 11.9,1,1, 4.418, 10457.176, 405.392, 52819.584 24/04/10,23:17:28,05,10,1, 11.9,1,1, 4.418, 10457.166, 405.404, 52819.638 24/04/10,23:17:28,06,10,1, 11.9,1,1, 4.418, 10457.160, 405.399, 52819.528 24/04/10,23:17:28,07,10,1, 11.9,1,1, 4.418, 10457.151, 405.386, 52819.552 24/04/10,23:17:28,08,10,1, 11.9,1,1, 4.418, 10457.147, 405.387, 52819.611 24/04/10,23:17:28,09,10,1, 11.9,1,1, 4.418, 10457.164, 405.391, 52819.645 24/04/10,23:17:28,10,10,1, 11.9,1,1, 4.418, 10457.138, 405.412, 52819.541 24/04/10,23:17:28,11,10,1, 11.9,1,1, 4.418, 10457.165, 405.385, 52819.607 24/04/10,23:17:28,12,10,1, 11.9,1,1, 4.418, 10457.149, 405.397, 52819.557 24/04/10,23:17:28,13,10,1, 11.9,1,1, 4.418, 10457.166, 405.400, 52819.538 24/04/10,23:17:28,14,10,1, 11.9,1,1, 4.418, 10457.170, 405.395, 52819.638 24/04/10,23:17:28,15,10,1, 11.9,1,1, 4.418, 10457.138, 405.398, 52819.607 24/04/10,23:17:28,16,10,1, 11.9,1,1, 4.418, 10457.154, 405.388, 52819.567 24/04/10,23:17:28,17,10,1, 11.9,1,1, 4.418, 10457.162, 405.412, 52819.610 24/04/10,23:17:28,18,10,1, 11.9,1,1, 4.418, 10457.170, 405.393, 52819.547 24/04/10,23:17:28,19,10,1, 11.9,1,1, 4.418, 10457.158, 405.387, 52819.478 24/04/10,23:17:29,00,10,1, 11.9,1,1, 4.420, 10457.157, 405.387, 52819.478 24/04/10,23:17:29,01,10,1, 11.9,1,1, 4.420, 10457.183, 405.400, 52819.501 24/04/10,23:17:29,02,10,1, 11.9,1,1, 4.420, 10457.162, 405.410, 52819.468 24/04/10,23:17:29,03,10,1, 11.9,1,1, 4.420, 10457.157, 405.400, 52819.579 24/04/10,23:17:29,04,10,1, 11.9,1,1, 4.420, 10457.190, 405.395, 52819.541 24/04/10,23:17:29,05,10,1, 11.9,1,1, 4.420, 10457.177, 405.392, 52819.514 24/04/10,23:17:29,06,10,1, 11.9,1,1, 4.420, 10457.178, 405.399, 52819.526 24/04/10,23:17:29,07,10,1, 11.9,1,1, 4.420, 10457.160, 405.403, 52819.523 24/04/10,23:17:29,08,10,1, 11.9,1,1, 4.420, 10457.163, 405.408, 52819.544 24/04/10,23:17:29,09,10,1, 11.9,1,1, 4.420, 10457.182, 405.404, 52819.534 24/04/10,23:17:29,10,10,1, 11.9,1,1, 4.420, 10457.186, 405.402, 52819.494 24/04/10,23:17:29,11,10,1, 11.9,1,1, 4.420, 10457.195, 405.436, 52819.517 24/04/10,23:17:29,12,10,1, 11.9,1,1, 4.420, 10457.193, 405.418, 52819.496 24/04/10,23:17:29,13,10,1, 11.9,1,1, 4.420, 10457.171, 405.402, 52819.505 24/04/10,23:17:29,14,10,1, 11.9,1,1, 4.420, 10457.177, 405.411, 52819.563 24/04/10,23:17:29,15,10,1, 11.9,1,1, 4.420, 10457.188, 405.411, 52819.547 24/04/10,23:17:29,16,10,1, 11.9,1,1, 4.420, 10457.166, 405.419, 52819.583 24/04/10,23:17:29,17,10,1, 11.9,1,1, 4.420, 10457.173, 405.419, 52819.744 24/04/10,23:17:29,18,10,1, 11.9,1,1, 4.420, 10457.196, 405.424, 52819.450 24/04/10,23:17:29,19,10,1, 11.9,1,1, 4.420, 10457.197, 405.411, 52819.471 24/04/10,23:17:30,00,10,1, 11.8,1,1, 4.422, 10457.190, 405.411, 52819.471 24/04/10,23:17:30,01,10,1, 11.8,1,1, 4.422, 10457.195, 405.419, 52819.509 24/04/10,23:17:30,02,10,1, 11.8,1,1, 4.422, 10457.199, 405.428, 52819.536 24/04/10,23:17:30,03,10,1, 11.8,1,1, 4.422, 10457.187, 405.409, 52819.476 24/04/10,23:17:30,04,10,1, 11.8,1,1, 4.422, 10457.186, 405.394, 52819.484 24/04/10,23:17:30,05,10,1, 11.8,1,1, 4.422, 10457.174, 405.424, 52819.536 24/04/10,23:17:30,06,10,1, 11.8,1,1, 4.422, 10457.184, 405.417, 52819.520 24/04/10,23:17:30,07,10,1, 11.8,1,1, 4.422, 10457.168, 405.442, 52819.650 24/04/10,23:17:30,08,10,1, 11.8,1,1, 4.422, 10457.216, 405.391, 52819.438 24/04/10,23:17:30,09,10,1, 11.8,1,1, 4.422, 10457.208, 405.433, 52819.522 24/04/10,23:17:30,10,10,1, 11.8,1,1, 4.422, 10457.190, 405.420, 52819.422 24/04/10,23:17:30,11,10,1, 11.8,1,1, 4.422, 10457.180, 405.441, 52819.494 24/04/10,23:17:30,12,10,1, 11.8,1,1, 4.422, 10457.175, 405.426, 52819.421 24/04/10,23:17:30,13,10,1, 11.8,1,1, 4.422, 10457.199, 405.414, 52819.481 24/04/10,23:17:30,14,10,1, 11.8,1,1, 4.422, 10457.207, 405.395, 52819.486 24/04/10,23:17:30,15,10,1, 11.8,1,1, 4.422, 10457.185, 405.425, 52819.468 24/04/10,23:17:30,16,10,1, 11.8,1,1, 4.422, 10457.197, 405.432, 52819.470 24/04/10,23:17:30,17,10,1, 11.8,1,1, 4.422, 10457.184, 405.404, 52819.481 24/04/10,23:17:30,18,10,1, 11.8,1,1, 4.422, 10457.163, 405.404, 52819.440 24/04/10,23:17:30,19,10,1, 11.8,1,1, 4.422, 10457.181, 405.413, 52819.464 24/04/10,23:17:31,00,10,1, 11.9,1,1, 4.423, 10457.174, 405.413, 52819.464 24/04/10,23:17:31,01,10,1, 11.9,1,1, 4.423, 10457.208, 405.413, 52819.451 24/04/10,23:17:31,02,10,1, 11.9,1,1, 4.423, 10457.214, 405.440, 52819.508 24/04/10,23:17:31,03,10,1, 11.9,1,1, 4.423, 10457.192, 405.450, 52819.517 24/04/10,23:17:31,04,10,1, 11.9,1,1, 4.423, 10457.231, 405.439, 52819.484 24/04/10,23:17:31,05,10,1, 11.9,1,1, 4.423, 10457.229, 405.442, 52819.319 24/04/10,23:17:31,06,10,1, 11.9,1,1, 4.423, 10457.186, 405.441, 52819.411 24/04/10,23:17:31,07,10,1, 11.9,1,1, 4.423, 10457.208, 405.421, 52819.392 24/04/10,23:17:31,08,10,1, 11.9,1,1, 4.423, 10457.159, 405.401, 52819.272 24/04/10,23:17:31,09,10,1, 11.9,1,1, 4.423, 10457.176, 405.428, 52819.492 24/04/10,23:17:31,10,10,1, 11.9,1,1, 4.423, 10457.191, 405.425, 52819.486 24/04/10,23:17:31,11,10,1, 11.9,1,1, 4.423, 10457.201, 405.428, 52819.535 24/04/10,23:17:31,12,10,1, 11.9,1,1, 4.423, 10457.214, 405.435, 52819.396 24/04/10,23:17:31,13,10,1, 11.9,1,1, 4.423, 10457.211, 405.437, 52819.344 24/04/10,23:17:31,14,10,1, 11.9,1,1, 4.423, 10457.193, 405.423, 52819.387 24/04/10,23:17:31,15,10,1, 11.9,1,1, 4.423, 10457.199, 405.429, 52819.368 24/04/10,23:17:31,16,10,1, 11.9,1,1, 4.423, 10457.205, 405.451, 52819.428 24/04/10,23:17:31,17,10,1, 11.9,1,1, 4.423, 10457.179, 405.434, 52819.342 24/04/10,23:17:31,18,10,1, 11.9,1,1, 4.423, 10457.229, 405.457, 52819.424 24/04/10,23:17:31,19,10,1, 11.9,1,1, 4.423, 10457.221, 405.437, 52819.381 24/04/10,23:17:32,00,10,1, 11.9,1,1, 4.421, 10457.215, 405.437, 52819.381 24/04/10,23:17:32,01,10,1, 11.9,1,1, 4.421, 10457.189, 405.426, 52819.349 24/04/10,23:17:32,02,10,1, 11.9,1,1, 4.421, 10457.198, 405.445, 52819.421 24/04/10,23:17:32,03,10,1, 11.9,1,1, 4.421, 10457.190, 405.447, 52819.419 24/04/10,23:17:32,04,10,1, 11.9,1,1, 4.421, 10457.212, 405.449, 52819.339 24/04/10,23:17:32,05,10,1, 11.9,1,1, 4.421, 10457.216, 405.462, 52819.443 24/04/10,23:17:32,06,10,1, 11.9,1,1, 4.421, 10457.203, 405.457, 52819.428 24/04/10,23:17:32,07,10,1, 11.9,1,1, 4.421, 10457.236, 405.450, 52819.380 24/04/10,23:17:32,08,10,1, 11.9,1,1, 4.421, 10457.242, 405.450, 52819.356 24/04/10,23:17:32,09,10,1, 11.9,1,1, 4.421, 10457.191, 405.435, 52819.347 24/04/10,23:17:32,10,10,1, 11.9,1,1, 4.421, 10457.199, 405.427, 52819.346 24/04/10,23:17:32,11,10,1, 11.9,1,1, 4.421, 10457.204, 405.457, 52819.409 24/04/10,23:17:32,12,10,1, 11.9,1,1, 4.421, 10457.194, 405.496, 52819.379 24/04/10,23:17:32,13,10,1, 11.9,1,1, 4.421, 10457.224, 405.457, 52819.302 24/04/10,23:17:32,14,10,1, 11.9,1,1, 4.421, 10457.220, 405.466, 52819.384 24/04/10,23:17:32,15,10,1, 11.9,1,1, 4.421, 10457.215, 405.472, 52819.376 24/04/10,23:17:32,16,10,1, 11.9,1,1, 4.421, 10457.220, 405.457, 52819.351 24/04/10,23:17:32,17,10,1, 11.9,1,1, 4.421, 10457.211, 405.466, 52819.382 24/04/10,23:17:32,18,10,1, 11.9,1,1, 4.421, 10457.215, 405.458, 52819.428 24/04/10,23:17:32,19,10,1, 11.9,1,1, 4.421, 10457.209, 405.448, 52819.374 24/04/10,23:17:33,00,10,1, 11.9,1,1, 4.420, 10457.207, 405.448, 52819.374 24/04/10,23:17:33,01,10,1, 11.9,1,1, 4.420, 10457.186, 405.472, 52819.541 24/04/10,23:17:33,02,10,1, 11.9,1,1, 4.420, 10457.196, 405.455, 52819.335 24/04/10,23:17:33,03,10,1, 11.9,1,1, 4.420, 10457.199, 405.470, 52819.464 24/04/10,23:17:33,04,10,1, 11.9,1,1, 4.420, 10457.221, 405.474, 52819.429 24/04/10,23:17:33,05,10,1, 11.9,1,1, 4.420, 10457.220, 405.476, 52819.325 24/04/10,23:17:33,06,10,1, 11.9,1,1, 4.420, 10457.214, 405.455, 52819.383 24/04/10,23:17:33,07,10,1, 11.9,1,1, 4.420, 10457.230, 405.454, 52819.306 24/04/10,23:17:33,08,10,1, 11.9,1,1, 4.420, 10457.203, 405.453, 52819.305 24/04/10,23:17:33,09,10,1, 11.9,1,1, 4.420, 10457.228, 405.465, 52819.304 24/04/10,23:17:33,10,10,1, 11.9,1,1, 4.420, 10457.236, 405.459, 52819.318 24/04/10,23:17:33,11,10,1, 11.9,1,1, 4.420, 10457.218, 405.447, 52819.317 24/04/10,23:17:33,12,10,1, 11.9,1,1, 4.420, 10457.236, 405.452, 52819.331 24/04/10,23:17:33,13,10,1, 11.9,1,1, 4.420, 10457.237, 405.428, 52819.311 24/04/10,23:17:33,14,10,1, 11.9,1,1, 4.420, 10457.247, 405.449, 52819.356 24/04/10,23:17:33,15,10,1, 11.9,1,1, 4.420, 10457.253, 405.429, 52819.243 24/04/10,23:17:33,16,10,1, 11.9,1,1, 4.420, 10457.232, 405.451, 52819.220 24/04/10,23:17:33,17,10,1, 11.9,1,1, 4.420, 10457.240, 405.450, 52819.250 24/04/10,23:17:33,18,10,1, 11.9,1,1, 4.420, 10457.245, 405.463, 52819.312 24/04/10,23:17:33,19,10,1, 11.9,1,1, 4.420, 10457.234, 405.426, 52819.280 24/04/10,23:17:34,00,10,1, 11.9,1,1, 4.422, 10457.232, 405.426, 52819.280 24/04/10,23:17:34,01,10,1, 11.9,1,1, 4.422, 10457.258, 405.454, 52819.294 24/04/10,23:17:34,02,10,1, 11.9,1,1, 4.422, 10457.248, 405.471, 52819.306 24/04/10,23:17:34,03,10,1, 11.9,1,1, 4.422, 10457.239, 405.452, 52819.273 24/04/10,23:17:34,04,10,1, 11.9,1,1, 4.422, 10457.242, 405.452, 52819.277 24/04/10,23:17:34,05,10,1, 11.9,1,1, 4.422, 10457.243, 405.455, 52819.249 24/04/10,23:17:34,06,10,1, 11.9,1,1, 4.422, 10457.252, 405.449, 52819.306 24/04/10,23:17:34,07,10,1, 11.9,1,1, 4.422, 10457.247, 405.469, 52819.320 24/04/10,23:17:34,08,10,1, 11.9,1,1, 4.422, 10457.235, 405.480, 52819.269 24/04/10,23:17:34,09,10,1, 11.9,1,1, 4.422, 10457.251, 405.475, 52819.301 24/04/10,23:17:34,10,10,1, 11.9,1,1, 4.422, 10457.219, 405.494, 52819.245 24/04/10,23:17:34,11,10,1, 11.9,1,1, 4.422, 10457.263, 405.472, 52819.305 24/04/10,23:17:34,12,10,1, 11.9,1,1, 4.422, 10457.244, 405.460, 52819.220 24/04/10,23:17:34,13,10,1, 11.9,1,1, 4.422, 10457.245, 405.466, 52819.244 24/04/10,23:17:34,14,10,1, 11.9,1,1, 4.422, 10457.245, 405.478, 52819.234 24/04/10,23:17:34,15,10,1, 11.9,1,1, 4.422, 10457.232, 405.486, 52819.245 24/04/10,23:17:34,16,10,1, 11.9,1,1, 4.422, 10457.252, 405.469, 52819.193 24/04/10,23:17:34,17,10,1, 11.9,1,1, 4.422, 10457.271, 405.490, 52819.265 24/04/10,23:17:34,18,10,1, 11.9,1,1, 4.422, 10457.256, 405.489, 52819.192 24/04/10,23:17:34,19,10,1, 11.9,1,1, 4.422, 10457.244, 405.475, 52819.231 24/04/10,23:17:35,00,10,1, 11.9,1,1, 4.422, 10457.240, 405.475, 52819.231 24/04/10,23:17:35,01,10,1, 11.9,1,1, 4.422, 10457.250, 405.504, 52819.251 24/04/10,23:17:35,02,10,1, 11.9,1,1, 4.422, 10457.234, 405.498, 52819.255 24/04/10,23:17:35,03,10,1, 11.9,1,1, 4.422, 10457.237, 405.477, 52819.213 24/04/10,23:17:35,04,10,1, 11.9,1,1, 4.422, 10457.234, 405.468, 52819.226 24/04/10,23:17:35,05,10,1, 11.9,1,1, 4.422, 10457.240, 405.455, 52819.212 24/04/10,23:17:35,06,10,1, 11.9,1,1, 4.422, 10457.248, 405.472, 52819.273 24/04/10,23:17:35,07,10,1, 11.9,1,1, 4.422, 10457.251, 405.469, 52819.240 24/04/10,23:17:35,08,10,1, 11.9,1,1, 4.422, 10457.247, 405.489, 52819.258 24/04/10,23:17:35,09,10,1, 11.9,1,1, 4.422, 10457.237, 405.465, 52819.218 24/04/10,23:17:35,10,10,1, 11.9,1,1, 4.422, 10457.263, 405.485, 52819.247 24/04/10,23:17:35,11,10,1, 11.9,1,1, 4.422, 10457.245, 405.477, 52819.197 24/04/10,23:17:35,12,10,1, 11.9,1,1, 4.422, 10457.256, 405.495, 52819.209 24/04/10,23:17:35,13,10,1, 11.9,1,1, 4.422, 10457.253, 405.497, 52819.157 24/04/10,23:17:35,14,10,1, 11.9,1,1, 4.422, 10457.255, 405.459, 52819.202 24/04/10,23:17:35,15,10,1, 11.9,1,1, 4.422, 10457.272, 405.495, 52819.259 24/04/10,23:17:35,16,10,1, 11.9,1,1, 4.422, 10457.260, 405.492, 52819.196 24/04/10,23:17:35,17,10,1, 11.9,1,1, 4.422, 10457.240, 405.488, 52819.161 24/04/10,23:17:35,18,10,1, 11.9,1,1, 4.422, 10457.244, 405.490, 52819.156 24/04/10,23:17:35,19,10,1, 11.9,1,1, 4.422, 10457.249, 405.479, 52819.290 24/04/10,23:17:36,00,10,1, 11.9,1,1, 4.423, 10457.249, 405.479, 52819.290 24/04/10,23:17:36,01,10,1, 11.9,1,1, 4.423, 10457.244, 405.467, 52819.248 24/04/10,23:17:36,02,10,1, 11.9,1,1, 4.423, 10457.236, 405.493, 52819.222 24/04/10,23:17:36,03,10,1, 11.9,1,1, 4.423, 10457.240, 405.488, 52819.222 24/04/10,23:17:36,04,10,1, 11.9,1,1, 4.423, 10457.283, 405.496, 52819.185 24/04/10,23:17:36,05,10,1, 11.9,1,1, 4.423, 10457.260, 405.474, 52819.191 24/04/10,23:17:36,06,10,1, 11.9,1,1, 4.423, 10457.245, 405.482, 52819.219 24/04/10,23:17:36,07,10,1, 11.9,1,1, 4.423, 10457.235, 405.479, 52819.155 24/04/10,23:17:36,08,10,1, 11.9,1,1, 4.423, 10457.246, 405.491, 52819.190 24/04/10,23:17:36,09,10,1, 11.9,1,1, 4.423, 10457.238, 405.488, 52819.095 24/04/10,23:17:36,10,10,1, 11.9,1,1, 4.423, 10457.246, 405.479, 52819.131 24/04/10,23:17:36,11,10,1, 11.9,1,1, 4.423, 10457.268, 405.501, 52819.229 24/04/10,23:17:36,12,10,1, 11.9,1,1, 4.423, 10457.226, 405.485, 52819.138 24/04/10,23:17:36,13,10,1, 11.9,1,1, 4.423, 10457.235, 405.511, 52819.157 24/04/10,23:17:36,14,10,1, 11.9,1,1, 4.423, 10457.226, 405.479, 52819.198 24/04/10,23:17:36,15,10,1, 11.9,1,1, 4.423, 10457.263, 405.480, 52819.171 24/04/10,23:17:36,16,10,1, 11.9,1,1, 4.423, 10457.277, 405.478, 52819.136 24/04/10,23:17:36,17,10,1, 11.9,1,1, 4.423, 10457.248, 405.496, 52819.238 24/04/10,23:17:36,18,10,1, 11.9,1,1, 4.423, 10457.243, 405.465, 52819.156 24/04/10,23:17:36,19,10,1, 11.9,1,1, 4.423, 10457.235, 405.487, 52819.183 24/04/10,23:17:37,00,10,1, 11.9,1,1, 4.423, 10457.232, 405.487, 52819.183 24/04/10,23:17:37,01,10,1, 11.9,1,1, 4.423, 10457.237, 405.478, 52819.164 24/04/10,23:17:37,02,10,1, 11.9,1,1, 4.423, 10457.268, 405.472, 52819.134 24/04/10,23:17:37,03,10,1, 11.9,1,1, 4.423, 10457.239, 405.485, 52819.238 24/04/10,23:17:37,04,10,1, 11.9,1,1, 4.423, 10457.267, 405.498, 52819.174 24/04/10,23:17:37,05,10,1, 11.9,1,1, 4.423, 10457.258, 405.495, 52819.148 24/04/10,23:17:37,06,10,1, 11.9,1,1, 4.423, 10457.269, 405.485, 52819.123 24/04/10,23:17:37,07,10,1, 11.9,1,1, 4.423, 10457.257, 405.491, 52819.173 24/04/10,23:17:37,08,10,1, 11.9,1,1, 4.423, 10457.250, 405.508, 52819.107 24/04/10,23:17:37,09,10,1, 11.9,1,1, 4.423, 10457.243, 405.510, 52819.156 24/04/10,23:17:37,10,10,1, 11.9,1,1, 4.423, 10457.249, 405.487, 52819.166 24/04/10,23:17:37,11,10,1, 11.9,1,1, 4.423, 10457.233, 405.489, 52819.181 24/04/10,23:17:37,12,10,1, 11.9,1,1, 4.423, 10457.238, 405.487, 52819.135 24/04/10,23:17:37,13,10,1, 11.9,1,1, 4.423, 10457.249, 405.488, 52819.174 24/04/10,23:17:37,14,10,1, 11.9,1,1, 4.423, 10457.231, 405.494, 52819.170 24/04/10,23:17:37,15,10,1, 11.9,1,1, 4.423, 10457.242, 405.480, 52819.138 24/04/10,23:17:37,16,10,1, 11.9,1,1, 4.423, 10457.255, 405.510, 52819.142 24/04/10,23:17:37,17,10,1, 11.9,1,1, 4.423, 10457.258, 405.510, 52819.161 24/04/10,23:17:37,18,10,1, 11.9,1,1, 4.423, 10457.270, 405.508, 52819.086 24/04/10,23:17:37,19,10,1, 11.9,1,1, 4.423, 10457.246, 405.491, 52819.107 24/04/10,23:17:38,00,10,1, 11.9,1,1, 4.421, 10457.240, 405.491, 52819.107 24/04/10,23:17:38,01,10,1, 11.9,1,1, 4.421, 10457.242, 405.501, 52819.107 24/04/10,23:17:38,02,10,1, 11.9,1,1, 4.421, 10457.231, 405.512, 52819.156 24/04/10,23:17:38,03,10,1, 11.9,1,1, 4.421, 10457.266, 405.483, 52819.104 24/04/10,23:17:38,04,10,1, 11.9,1,1, 4.421, 10457.247, 405.499, 52819.150 24/04/10,23:17:38,05,10,1, 11.9,1,1, 4.421, 10457.258, 405.521, 52819.136 24/04/10,23:17:38,06,10,1, 11.9,1,1, 4.421, 10457.263, 405.521, 52819.151 24/04/10,23:17:38,07,10,1, 11.9,1,1, 4.421, 10457.274, 405.500, 52818.887 24/04/10,23:17:38,08,10,1, 11.9,1,1, 4.421, 10457.269, 405.496, 52819.070 24/04/10,23:17:38,09,10,1, 11.9,1,1, 4.421, 10457.264, 405.502, 52819.034 24/04/10,23:17:38,10,10,1, 11.9,1,1, 4.421, 10457.278, 405.501, 52819.157 24/04/10,23:17:38,11,10,1, 11.9,1,1, 4.421, 10457.252, 405.509, 52819.091 24/04/10,23:17:38,12,10,1, 11.9,1,1, 4.421, 10457.270, 405.499, 52819.064 24/04/10,23:17:38,13,10,1, 11.9,1,1, 4.421, 10457.244, 405.487, 52819.060 24/04/10,23:17:38,14,10,1, 11.9,1,1, 4.421, 10457.247, 405.506, 52819.073 24/04/10,23:17:38,15,10,1, 11.9,1,1, 4.421, 10457.251, 405.514, 52819.077 24/04/10,23:17:38,16,10,1, 11.9,1,1, 4.421, 10457.246, 405.492, 52819.087 24/04/10,23:17:38,17,10,1, 11.9,1,1, 4.421, 10457.262, 405.504, 52819.110 24/04/10,23:17:38,18,10,1, 11.9,1,1, 4.421, 10457.261, 405.502, 52819.081 24/04/10,23:17:38,19,10,1, 11.9,1,1, 4.421, 10457.248, 405.526, 52819.131 24/04/10,23:17:39,00,09,1, 11.9,1,1, 4.425, 10457.240, 405.526, 52819.131 24/04/10,23:17:39,01,09,1, 11.9,1,1, 4.425, 10457.265, 405.522, 52819.084 24/04/10,23:17:39,02,09,1, 11.9,1,1, 4.425, 10457.217, 405.529, 52819.038 24/04/10,23:17:39,03,09,1, 11.9,1,1, 4.425, 10457.228, 405.511, 52819.069 24/04/10,23:17:39,04,09,1, 11.9,1,1, 4.425, 10457.254, 405.510, 52819.033 24/04/10,23:17:39,05,09,1, 11.9,1,1, 4.425, 10457.225, 405.485, 52819.060 24/04/10,23:17:39,06,09,1, 11.9,1,1, 4.425, 10457.230, 405.497, 52819.007 24/04/10,23:17:39,07,09,1, 11.9,1,1, 4.425, 10457.248, 405.511, 52819.019 24/04/10,23:17:39,08,09,1, 11.9,1,1, 4.425, 10457.242, 405.510, 52819.090 24/04/10,23:17:39,09,09,1, 11.9,1,1, 4.425, 10457.253, 405.520, 52819.024 24/04/10,23:17:39,10,09,1, 11.9,1,1, 4.425, 10457.263, 405.535, 52819.128 24/04/10,23:17:39,11,09,1, 11.9,1,1, 4.425, 10457.226, 405.559, 52819.100 24/04/10,23:17:39,12,09,1, 11.9,1,1, 4.425, 10457.238, 405.536, 52819.128 24/04/10,23:17:39,13,09,1, 11.9,1,1, 4.425, 10457.240, 405.535, 52819.112 24/04/10,23:17:39,14,09,1, 11.9,1,1, 4.425, 10457.248, 405.541, 52819.080 24/04/10,23:17:39,15,09,1, 11.9,1,1, 4.425, 10457.239, 405.516, 52819.094 24/04/10,23:17:39,16,09,1, 11.9,1,1, 4.425, 10457.246, 405.553, 52819.134 24/04/10,23:17:39,17,09,1, 11.9,1,1, 4.425, 10457.249, 405.550, 52819.062 24/04/10,23:17:39,18,09,1, 11.9,1,1, 4.425, 10457.259, 405.545, 52819.134 24/04/10,23:17:39,19,09,1, 11.9,1,1, 4.425, 10457.242, 405.539, 52819.073 24/04/10,23:17:40,00,09,1, 11.9,1,1, 4.421, 10457.240, 405.539, 52819.073 24/04/10,23:17:40,01,09,1, 11.9,1,1, 4.421, 10457.237, 405.571, 52819.108 24/04/10,23:17:40,02,09,1, 11.9,1,1, 4.421, 10457.263, 405.548, 52819.032 24/04/10,23:17:40,03,09,1, 11.9,1,1, 4.421, 10457.228, 405.553, 52819.102 24/04/10,23:17:40,04,09,1, 11.9,1,1, 4.421, 10457.252, 405.558, 52819.070 24/04/10,23:17:40,05,09,1, 11.9,1,1, 4.421, 10457.215, 405.573, 52819.277 24/04/10,23:17:40,06,09,1, 11.9,1,1, 4.421, 10457.237, 405.546, 52819.004 24/04/10,23:17:40,07,09,1, 11.9,1,1, 4.421, 10457.230, 405.558, 52819.036 24/04/10,23:17:40,08,09,1, 11.9,1,1, 4.421, 10457.231, 405.560, 52819.058 24/04/10,23:17:40,09,09,1, 11.9,1,1, 4.421, 10457.211, 405.576, 52819.027 24/04/10,23:17:40,10,09,1, 11.9,1,1, 4.421, 10457.240, 405.564, 52819.102 24/04/10,23:17:40,11,09,1, 11.9,1,1, 4.421, 10457.237, 405.593, 52819.068 24/04/10,23:17:40,12,09,1, 11.9,1,1, 4.421, 10457.231, 405.592, 52819.082 24/04/10,23:17:40,13,09,1, 11.9,1,1, 4.421, 10457.237, 405.576, 52819.045 24/04/10,23:17:40,14,09,1, 11.9,1,1, 4.421, 10457.253, 405.581, 52819.002 24/04/10,23:17:40,15,09,1, 11.9,1,1, 4.421, 10457.208, 405.578, 52819.100 24/04/10,23:17:40,16,09,1, 11.9,1,1, 4.421, 10457.226, 405.562, 52819.036 24/04/10,23:17:40,17,09,1, 11.9,1,1, 4.421, 10457.225, 405.579, 52819.042 24/04/10,23:17:40,18,09,1, 11.9,1,1, 4.421, 10457.234, 405.559, 52819.023 24/04/10,23:17:40,19,09,1, 11.9,1,1, 4.421, 10457.219, 405.597, 52819.058 24/04/10,23:17:41,00,09,1, 11.9,1,1, 4.423, 10457.215, 405.597, 52819.058 24/04/10,23:17:41,01,09,1, 11.9,1,1, 4.423, 10457.233, 405.586, 52819.056 24/04/10,23:17:41,02,09,1, 11.9,1,1, 4.423, 10457.222, 405.586, 52819.033 24/04/10,23:17:41,03,09,1, 11.9,1,1, 4.423, 10457.222, 405.573, 52818.963 24/04/10,23:17:41,04,09,1, 11.9,1,1, 4.423, 10457.228, 405.571, 52818.962 24/04/10,23:17:41,05,09,1, 11.9,1,1, 4.423, 10457.208, 405.582, 52818.963 24/04/10,23:17:41,06,09,1, 11.9,1,1, 4.423, 10457.218, 405.581, 52819.044 24/04/10,23:17:41,07,09,1, 11.9,1,1, 4.423, 10457.209, 405.593, 52818.963 24/04/10,23:17:41,08,09,1, 11.9,1,1, 4.423, 10457.202, 405.600, 52819.028 24/04/10,23:17:41,09,09,1, 11.9,1,1, 4.423, 10457.220, 405.600, 52818.937 24/04/10,23:17:41,10,09,1, 11.9,1,1, 4.423, 10457.206, 405.615, 52818.994 24/04/10,23:17:41,11,09,1, 11.9,1,1, 4.423, 10457.180, 405.591, 52818.937 24/04/10,23:17:41,12,09,1, 11.9,1,1, 4.423, 10457.205, 405.602, 52819.031 24/04/10,23:17:41,13,09,1, 11.9,1,1, 4.423, 10457.186, 405.613, 52818.977 24/04/10,23:17:41,14,09,1, 11.9,1,1, 4.423, 10457.203, 405.614, 52818.961 24/04/10,23:17:41,15,09,1, 11.9,1,1, 4.423, 10457.216, 405.622, 52818.986 24/04/10,23:17:41,16,09,1, 11.9,1,1, 4.423, 10457.212, 405.600, 52818.961 24/04/10,23:17:41,17,09,1, 11.9,1,1, 4.423, 10457.215, 405.619, 52818.978 24/04/10,23:17:41,18,09,1, 11.9,1,1, 4.423, 10457.200, 405.636, 52819.215 24/04/10,23:17:41,19,09,1, 11.9,1,1, 4.423, 10457.248, 405.620, 52818.966 24/04/10,23:17:42,00,09,1, 11.9,1,1, 4.422, 10457.240, 405.620, 52818.966 24/04/10,23:17:42,01,09,1, 11.9,1,1, 4.422, 10457.247, 405.624, 52818.967 24/04/10,23:17:42,02,09,1, 11.9,1,1, 4.422, 10457.215, 405.615, 52818.935 24/04/10,23:17:42,03,09,1, 11.9,1,1, 4.422, 10457.210, 405.615, 52818.913 24/04/10,23:17:42,04,09,1, 11.9,1,1, 4.422, 10457.231, 405.621, 52818.936 24/04/10,23:17:42,05,09,1, 11.9,1,1, 4.422, 10457.214, 405.660, 52818.909 24/04/10,23:17:42,06,09,1, 11.9,1,1, 4.422, 10457.233, 405.639, 52818.893 24/04/10,23:17:42,07,09,1, 11.9,1,1, 4.422, 10457.245, 405.640, 52818.954 24/04/10,23:17:42,08,09,1, 11.9,1,1, 4.422, 10457.218, 405.648, 52818.889 24/04/10,23:17:42,09,09,1, 11.9,1,1, 4.422, 10457.204, 405.659, 52818.965 24/04/10,23:17:42,10,09,1, 11.9,1,1, 4.422, 10457.220, 405.631, 52818.867 24/04/10,23:17:42,11,09,1, 11.9,1,1, 4.422, 10457.222, 405.642, 52818.953 24/04/10,23:17:42,12,09,1, 11.9,1,1, 4.422, 10457.223, 405.650, 52818.887 24/04/10,23:17:42,13,09,1, 11.9,1,1, 4.422, 10457.220, 405.639, 52818.893 24/04/10,23:17:42,14,09,1, 11.9,1,1, 4.422, 10457.210, 405.668, 52818.903 24/04/10,23:17:42,15,09,1, 11.9,1,1, 4.422, 10457.226, 405.658, 52818.874 24/04/10,23:17:42,16,09,1, 11.9,1,1, 4.422, 10457.200, 405.663, 52818.892 24/04/10,23:17:42,17,09,1, 11.9,1,1, 4.422, 10457.221, 405.655, 52818.936 24/04/10,23:17:42,18,09,1, 11.9,1,1, 4.422, 10457.231, 405.677, 52818.927 24/04/10,23:17:42,19,09,1, 11.9,1,1, 4.422, 10457.229, 405.650, 52818.913 24/04/10,23:17:43,00,10,1, 11.9,1,1, 4.423, 10457.224, 405.650, 52818.913 24/04/10,23:17:43,01,10,1, 11.9,1,1, 4.423, 10457.191, 405.672, 52818.894 24/04/10,23:17:43,02,10,1, 11.9,1,1, 4.423, 10457.225, 405.689, 52818.922 24/04/10,23:17:43,03,10,1, 11.9,1,1, 4.423, 10457.215, 405.663, 52818.876 24/04/10,23:17:43,04,10,1, 11.9,1,1, 4.423, 10457.203, 405.689, 52818.898 24/04/10,23:17:43,05,10,1, 11.9,1,1, 4.423, 10457.193, 405.681, 52818.888 24/04/10,23:17:43,06,10,1, 11.9,1,1, 4.423, 10457.226, 405.675, 52818.906 24/04/10,23:17:43,07,10,1, 11.9,1,1, 4.423, 10457.205, 405.664, 52818.896 24/04/10,23:17:43,08,10,1, 11.9,1,1, 4.423, 10457.231, 405.686, 52818.877 24/04/10,23:17:43,09,10,1, 11.9,1,1, 4.423, 10457.229, 405.717, 52818.882 24/04/10,23:17:43,10,10,1, 11.9,1,1, 4.423, 10457.206, 405.700, 52818.880 24/04/10,23:17:43,11,10,1, 11.9,1,1, 4.423, 10457.181, 405.689, 52818.874 24/04/10,23:17:43,12,10,1, 11.9,1,1, 4.423, 10457.204, 405.691, 52818.903 24/04/10,23:17:43,13,10,1, 11.9,1,1, 4.423, 10457.210, 405.701, 52818.883 24/04/10,23:17:43,14,10,1, 11.9,1,1, 4.423, 10457.199, 405.686, 52818.891 24/04/10,23:17:43,15,10,1, 11.9,1,1, 4.423, 10457.220, 405.682, 52818.888 24/04/10,23:17:43,16,10,1, 11.9,1,1, 4.423, 10457.215, 405.685, 52818.924 24/04/10,23:17:43,17,10,1, 11.9,1,1, 4.423, 10457.209, 405.694, 52818.880 24/04/10,23:17:43,18,10,1, 11.9,1,1, 4.423, 10457.195, 405.700, 52818.851 24/04/10,23:17:43,19,10,1, 11.9,1,1, 4.423, 10457.194, 405.703, 52818.837 24/04/10,23:17:44,00,10,1, 11.9,1,1, 4.421, 10457.190, 405.703, 52818.837 24/04/10,23:17:44,01,10,1, 11.9,1,1, 4.421, 10457.210, 405.701, 52818.920 24/04/10,23:17:44,02,10,1, 11.9,1,1, 4.421, 10457.207, 405.715, 52818.822 24/04/10,23:17:44,03,10,1, 11.9,1,1, 4.421, 10457.207, 405.695, 52818.904 24/04/10,23:17:44,04,10,1, 11.9,1,1, 4.421, 10457.204, 405.724, 52818.862 24/04/10,23:17:44,05,10,1, 11.9,1,1, 4.421, 10457.211, 405.692, 52818.954 24/04/10,23:17:44,06,10,1, 11.9,1,1, 4.421, 10457.204, 405.700, 52818.868 24/04/10,23:17:44,07,10,1, 11.9,1,1, 4.421, 10457.185, 405.698, 52818.922 24/04/10,23:17:44,08,10,1, 11.9,1,1, 4.421, 10457.199, 405.704, 52818.816 24/04/10,23:17:44,09,10,1, 11.9,1,1, 4.421, 10457.211, 405.721, 52818.851 24/04/10,23:17:44,10,10,1, 11.9,1,1, 4.421, 10457.196, 405.725, 52818.862 24/04/10,23:17:44,11,10,1, 11.9,1,1, 4.421, 10457.223, 405.698, 52818.855 24/04/10,23:17:44,12,10,1, 11.9,1,1, 4.421, 10457.207, 405.700, 52818.872 24/04/10,23:17:44,13,10,1, 11.9,1,1, 4.421, 10457.180, 405.704, 52818.808 24/04/10,23:17:44,14,10,1, 11.9,1,1, 4.421, 10457.193, 405.732, 52818.875 24/04/10,23:17:44,15,10,1, 11.9,1,1, 4.421, 10457.191, 405.720, 52818.873 24/04/10,23:17:44,16,10,1, 11.9,1,1, 4.421, 10457.216, 405.713, 52818.848 24/04/10,23:17:44,17,10,1, 11.9,1,1, 4.421, 10457.192, 405.723, 52818.816 24/04/10,23:17:44,18,10,1, 11.9,1,1, 4.421, 10457.235, 405.726, 52818.817 24/04/10,23:17:44,19,10,1, 11.9,1,1, 4.421, 10457.208, 405.749, 52818.896 24/04/10,23:17:45,00,10,1, 11.9,1,1, 4.422, 10457.207, 405.749, 52818.896 24/04/10,23:17:45,01,10,1, 11.9,1,1, 4.422, 10457.186, 405.717, 52818.818 24/04/10,23:17:45,02,10,1, 11.9,1,1, 4.422, 10457.201, 405.740, 52818.810 24/04/10,23:17:45,03,10,1, 11.9,1,1, 4.422, 10457.193, 405.734, 52818.884 24/04/10,23:17:45,04,10,1, 11.9,1,1, 4.422, 10457.195, 405.755, 52818.900 24/04/10,23:17:45,05,10,1, 11.9,1,1, 4.422, 10457.198, 405.742, 52818.861 24/04/10,23:17:45,06,10,1, 11.9,1,1, 4.422, 10457.200, 405.712, 52818.814 24/04/10,23:17:45,07,10,1, 11.9,1,1, 4.422, 10457.177, 405.708, 52818.825 24/04/10,23:17:45,08,10,1, 11.9,1,1, 4.422, 10457.191, 405.737, 52818.909 24/04/10,23:17:45,09,10,1, 11.9,1,1, 4.422, 10457.188, 405.728, 52818.775 24/04/10,23:17:45,10,10,1, 11.9,1,1, 4.422, 10457.185, 405.725, 52818.791 24/04/10,23:17:45,11,10,1, 11.9,1,1, 4.422, 10457.162, 405.725, 52818.830 24/04/10,23:17:45,12,10,1, 11.9,1,1, 4.422, 10457.205, 405.724, 52818.829 24/04/10,23:17:45,13,10,1, 11.9,1,1, 4.422, 10457.185, 405.716, 52818.838 24/04/10,23:17:45,14,10,1, 11.9,1,1, 4.422, 10457.201, 405.728, 52818.809 24/04/10,23:17:45,15,10,1, 11.9,1,1, 4.422, 10457.191, 405.739, 52818.852 24/04/10,23:17:45,16,10,1, 11.9,1,1, 4.422, 10457.192, 405.726, 52818.841 24/04/10,23:17:45,17,10,1, 11.9,1,1, 4.422, 10457.185, 405.730, 52818.864 24/04/10,23:17:45,18,10,1, 11.9,1,1, 4.422, 10457.211, 405.727, 52818.833 24/04/10,23:17:45,19,10,1, 11.9,1,1, 4.422, 10457.209, 405.717, 52818.821 24/04/10,23:17:46,00,09,1, 12.0,1,1, 4.423, 10457.207, 405.717, 52818.821 24/04/10,23:17:46,01,09,1, 12.0,1,1, 4.423, 10457.201, 405.742, 52818.888 24/04/10,23:17:46,02,09,1, 12.0,1,1, 4.423, 10457.175, 405.737, 52818.824 24/04/10,23:17:46,03,09,1, 12.0,1,1, 4.423, 10457.170, 405.747, 52818.842 24/04/10,23:17:46,04,09,1, 12.0,1,1, 4.423, 10457.190, 405.736, 52818.852 24/04/10,23:17:46,05,09,1, 12.0,1,1, 4.423, 10457.188, 405.747, 52818.786 24/04/10,23:17:46,06,09,1, 12.0,1,1, 4.423, 10457.199, 405.743, 52818.799 24/04/10,23:17:46,07,09,1, 12.0,1,1, 4.423, 10457.197, 405.738, 52818.777 24/04/10,23:17:46,08,09,1, 12.0,1,1, 4.423, 10457.205, 405.724, 52818.793 24/04/10,23:17:46,09,09,1, 12.0,1,1, 4.423, 10457.190, 405.728, 52818.849 24/04/10,23:17:46,10,09,1, 12.0,1,1, 4.423, 10457.188, 405.735, 52818.798 24/04/10,23:17:46,11,09,1, 12.0,1,1, 4.423, 10457.190, 405.735, 52818.790 24/04/10,23:17:46,12,09,1, 12.0,1,1, 4.423, 10457.182, 405.735, 52818.776 24/04/10,23:17:46,13,09,1, 12.0,1,1, 4.423, 10457.200, 405.730, 52818.771 24/04/10,23:17:46,14,09,1, 12.0,1,1, 4.423, 10457.180, 405.732, 52818.813 24/04/10,23:17:46,15,09,1, 12.0,1,1, 4.423, 10457.185, 405.765, 52818.805 24/04/10,23:17:46,16,09,1, 12.0,1,1, 4.423, 10457.192, 405.752, 52818.840 24/04/10,23:17:46,17,09,1, 12.0,1,1, 4.423, 10457.187, 405.751, 52818.752 24/04/10,23:17:46,18,09,1, 12.0,1,1, 4.423, 10457.178, 405.768, 52818.809 24/04/10,23:17:46,19,09,1, 12.0,1,1, 4.423, 10457.170, 405.771, 52818.791 24/04/10,23:17:47,00,09,1, 11.9,1,1, 4.422, 10457.165, 405.771, 52818.791 24/04/10,23:17:47,01,09,1, 11.9,1,1, 4.422, 10457.170, 405.765, 52818.767 24/04/10,23:17:47,02,09,1, 11.9,1,1, 4.422, 10457.186, 405.761, 52818.782 24/04/10,23:17:47,03,09,1, 11.9,1,1, 4.422, 10457.167, 405.751, 52818.773 24/04/10,23:17:47,04,09,1, 11.9,1,1, 4.422, 10457.185, 405.753, 52818.803 24/04/10,23:17:47,05,09,1, 11.9,1,1, 4.422, 10457.189, 405.755, 52818.749 24/04/10,23:17:47,06,09,1, 11.9,1,1, 4.422, 10457.171, 405.767, 52818.781 24/04/10,23:17:47,07,09,1, 11.9,1,1, 4.422, 10457.196, 405.768, 52818.774 24/04/10,23:17:47,08,09,1, 11.9,1,1, 4.422, 10457.204, 405.779, 52818.832 24/04/10,23:17:47,09,09,1, 11.9,1,1, 4.422, 10457.168, 405.791, 52818.725 24/04/10,23:17:47,10,09,1, 11.9,1,1, 4.422, 10457.204, 405.779, 52818.722 24/04/10,23:17:47,11,09,1, 11.9,1,1, 4.422, 10457.156, 405.786, 52818.752 24/04/10,23:17:47,12,09,1, 11.9,1,1, 4.422, 10457.187, 405.766, 52818.806 24/04/10,23:17:47,13,09,1, 11.9,1,1, 4.422, 10457.175, 405.754, 52818.714 24/04/10,23:17:47,14,09,1, 11.9,1,1, 4.422, 10457.177, 405.795, 52818.820 24/04/10,23:17:47,15,09,1, 11.9,1,1, 4.422, 10457.158, 405.784, 52818.816 24/04/10,23:17:47,16,09,1, 11.9,1,1, 4.422, 10457.180, 405.773, 52818.703 24/04/10,23:17:47,17,09,1, 11.9,1,1, 4.422, 10457.175, 405.780, 52818.792 24/04/10,23:17:47,18,09,1, 11.9,1,1, 4.422, 10457.164, 405.779, 52818.747 24/04/10,23:17:47,19,09,1, 11.9,1,1, 4.422, 10457.162, 405.805, 52818.734 24/04/10,23:17:48,00,10,1, 11.9,1,1, 4.425, 10457.157, 405.805, 52818.734 24/04/10,23:17:48,01,10,1, 11.9,1,1, 4.425, 10457.180, 405.800, 52818.778 24/04/10,23:17:48,02,10,1, 11.9,1,1, 4.425, 10457.158, 405.790, 52818.779 24/04/10,23:17:48,03,10,1, 11.9,1,1, 4.425, 10457.171, 405.799, 52818.717 24/04/10,23:17:48,04,10,1, 11.9,1,1, 4.425, 10457.173, 405.792, 52818.680 24/04/10,23:17:48,05,10,1, 11.9,1,1, 4.425, 10457.183, 405.782, 52818.713 24/04/10,23:17:48,06,10,1, 11.9,1,1, 4.425, 10457.151, 405.811, 52818.718 24/04/10,23:17:48,07,10,1, 11.9,1,1, 4.425, 10457.165, 405.794, 52818.745 24/04/10,23:17:48,08,10,1, 11.9,1,1, 4.425, 10457.168, 405.802, 52818.737 24/04/10,23:17:48,09,10,1, 11.9,1,1, 4.425, 10457.144, 405.792, 52818.734 24/04/10,23:17:48,10,10,1, 11.9,1,1, 4.425, 10457.160, 405.816, 52818.760 24/04/10,23:17:48,11,10,1, 11.9,1,1, 4.425, 10457.168, 405.820, 52818.742 24/04/10,23:17:48,12,10,1, 11.9,1,1, 4.425, 10457.152, 405.804, 52818.723 24/04/10,23:17:48,13,10,1, 11.9,1,1, 4.425, 10457.150, 405.813, 52818.709 24/04/10,23:17:48,14,10,1, 11.9,1,1, 4.425, 10457.149, 405.809, 52818.756 24/04/10,23:17:48,15,10,1, 11.9,1,1, 4.425, 10457.144, 405.812, 52818.728 24/04/10,23:17:48,16,10,1, 11.9,1,1, 4.425, 10457.163, 405.827, 52818.749 24/04/10,23:17:48,17,10,1, 11.9,1,1, 4.425, 10457.138, 405.823, 52818.714 24/04/10,23:17:48,18,10,1, 11.9,1,1, 4.425, 10457.144, 405.837, 52818.709 24/04/10,23:17:48,19,10,1, 11.9,1,1, 4.425, 10457.168, 405.822, 52818.680 24/04/10,23:17:49,00,10,1, 11.8,1,1, 4.423, 10457.165, 405.822, 52818.680 24/04/10,23:17:49,01,10,1, 11.8,1,1, 4.423, 10457.130, 405.834, 52818.721 24/04/10,23:17:49,02,10,1, 11.8,1,1, 4.423, 10457.153, 405.826, 52818.654 24/04/10,23:17:49,03,10,1, 11.8,1,1, 4.423, 10457.130, 405.824, 52818.726 24/04/10,23:17:49,04,10,1, 11.8,1,1, 4.423, 10457.148, 405.820, 52818.728 24/04/10,23:17:49,05,10,1, 11.8,1,1, 4.423, 10457.133, 405.834, 52818.736 24/04/10,23:17:49,06,10,1, 11.8,1,1, 4.423, 10457.157, 405.834, 52818.691 24/04/10,23:17:49,07,10,1, 11.8,1,1, 4.423, 10457.122, 405.844, 52818.718 24/04/10,23:17:49,08,10,1, 11.8,1,1, 4.423, 10457.141, 405.849, 52818.684 24/04/10,23:17:49,09,10,1, 11.8,1,1, 4.423, 10457.110, 405.866, 52818.693 24/04/10,23:17:49,10,10,1, 11.8,1,1, 4.423, 10457.145, 405.863, 52818.689 24/04/10,23:17:49,11,10,1, 11.8,1,1, 4.423, 10457.119, 405.868, 52818.728 24/04/10,23:17:49,12,10,1, 11.8,1,1, 4.423, 10457.126, 405.853, 52818.676 24/04/10,23:17:49,13,10,1, 11.8,1,1, 4.423, 10457.115, 405.878, 52818.703 24/04/10,23:17:49,14,10,1, 11.8,1,1, 4.423, 10457.116, 405.877, 52818.666 24/04/10,23:17:49,15,10,1, 11.8,1,1, 4.423, 10457.107, 405.899, 52818.711 24/04/10,23:17:49,16,10,1, 11.8,1,1, 4.423, 10457.117, 405.876, 52818.712 24/04/10,23:17:49,17,10,1, 11.8,1,1, 4.423, 10457.091, 405.863, 52818.670 24/04/10,23:17:49,18,10,1, 11.8,1,1, 4.423, 10457.109, 405.868, 52818.694 24/04/10,23:17:49,19,10,1, 11.8,1,1, 4.423, 10457.100, 405.901, 52818.682 24/04/10,23:17:50,00,10,1, 11.9,1,1, 4.420, 10457.098, 405.901, 52818.682 24/04/10,23:17:50,01,10,1, 11.9,1,1, 4.420, 10457.105, 405.887, 52818.687 24/04/10,23:17:50,02,10,1, 11.9,1,1, 4.420, 10457.097, 405.895, 52818.683 24/04/10,23:17:50,03,10,1, 11.9,1,1, 4.420, 10457.112, 405.886, 52818.615 24/04/10,23:17:50,04,10,1, 11.9,1,1, 4.420, 10457.081, 405.889, 52818.668 24/04/10,23:17:50,05,10,1, 11.9,1,1, 4.420, 10457.086, 405.880, 52818.729 24/04/10,23:17:50,06,10,1, 11.9,1,1, 4.420, 10457.089, 405.906, 52818.651 24/04/10,23:17:50,07,10,1, 11.9,1,1, 4.420, 10457.080, 405.898, 52818.614 24/04/10,23:17:50,08,10,1, 11.9,1,1, 4.420, 10457.052, 405.912, 52818.727 24/04/10,23:17:50,09,10,1, 11.9,1,1, 4.420, 10457.065, 405.917, 52818.745 24/04/10,23:17:50,10,10,1, 11.9,1,1, 4.420, 10457.088, 405.902, 52818.648 24/04/10,23:17:50,11,10,1, 11.9,1,1, 4.420, 10457.066, 405.902, 52818.633 24/04/10,23:17:50,12,10,1, 11.9,1,1, 4.420, 10457.053, 405.926, 52818.687 24/04/10,23:17:50,13,10,1, 11.9,1,1, 4.420, 10457.062, 405.918, 52818.664 24/04/10,23:17:50,14,10,1, 11.9,1,1, 4.420, 10457.085, 405.928, 52818.691 24/04/10,23:17:50,15,10,1, 11.9,1,1, 4.420, 10457.055, 405.935, 52818.673 24/04/10,23:17:50,16,10,1, 11.9,1,1, 4.420, 10457.077, 405.908, 52818.667 24/04/10,23:17:50,17,10,1, 11.9,1,1, 4.420, 10457.072, 405.917, 52818.687 24/04/10,23:17:50,18,10,1, 11.9,1,1, 4.420, 10457.060, 405.913, 52818.661 24/04/10,23:17:50,19,10,1, 11.9,1,1, 4.420, 10457.087, 405.945, 52818.667 24/04/10,23:17:51,00,10,1, 11.9,1,1, 4.419, 10457.082, 405.945, 52818.667 24/04/10,23:17:51,01,10,1, 11.9,1,1, 4.419, 10457.037, 405.921, 52818.689 24/04/10,23:17:51,02,10,1, 11.9,1,1, 4.419, 10457.045, 405.927, 52818.612 24/04/10,23:17:51,03,10,1, 11.9,1,1, 4.419, 10457.059, 405.924, 52818.690 24/04/10,23:17:51,04,10,1, 11.9,1,1, 4.419, 10457.061, 405.936, 52818.636 24/04/10,23:17:51,05,10,1, 11.9,1,1, 4.419, 10457.095, 405.921, 52818.694 24/04/10,23:17:51,06,10,1, 11.9,1,1, 4.419, 10457.046, 405.934, 52818.630 24/04/10,23:17:51,07,10,1, 11.9,1,1, 4.419, 10457.067, 405.925, 52818.661 24/04/10,23:17:51,08,10,1, 11.9,1,1, 4.419, 10457.064, 405.946, 52818.680 24/04/10,23:17:51,09,10,1, 11.9,1,1, 4.419, 10457.079, 405.934, 52818.631 24/04/10,23:17:51,10,10,1, 11.9,1,1, 4.419, 10457.056, 405.934, 52818.655 24/04/10,23:17:51,11,10,1, 11.9,1,1, 4.419, 10457.042, 405.947, 52818.647 24/04/10,23:17:51,12,10,1, 11.9,1,1, 4.419, 10457.065, 405.959, 52818.766 24/04/10,23:17:51,13,10,1, 11.9,1,1, 4.419, 10457.052, 405.934, 52818.579 24/04/10,23:17:51,14,10,1, 11.9,1,1, 4.419, 10457.070, 405.949, 52818.637 24/04/10,23:17:51,15,10,1, 11.9,1,1, 4.419, 10457.053, 405.960, 52818.654 24/04/10,23:17:51,16,10,1, 11.9,1,1, 4.419, 10457.054, 405.990, 52818.670 24/04/10,23:17:51,17,10,1, 11.9,1,1, 4.419, 10457.045, 405.965, 52818.630 24/04/10,23:17:51,18,10,1, 11.9,1,1, 4.419, 10457.050, 405.991, 52818.681 24/04/10,23:17:51,19,10,1, 11.9,1,1, 4.419, 10457.049, 405.968, 52818.613 24/04/10,23:17:52,00,10,1, 11.9,1,1, 4.420, 10457.048, 405.968, 52818.613 24/04/10,23:17:52,01,10,1, 11.9,1,1, 4.420, 10457.023, 405.979, 52818.631 24/04/10,23:17:52,02,10,1, 11.9,1,1, 4.420, 10457.040, 405.968, 52818.642 24/04/10,23:17:52,03,10,1, 11.9,1,1, 4.420, 10457.014, 405.971, 52818.666 24/04/10,23:17:52,04,10,1, 11.9,1,1, 4.420, 10457.034, 405.990, 52818.661 24/04/10,23:17:52,05,10,1, 11.9,1,1, 4.420, 10457.022, 406.002, 52818.635 24/04/10,23:17:52,06,10,1, 11.9,1,1, 4.420, 10457.025, 405.973, 52818.677 24/04/10,23:17:52,07,10,1, 11.9,1,1, 4.420, 10457.017, 405.972, 52818.624 24/04/10,23:17:52,08,10,1, 11.9,1,1, 4.420, 10457.034, 406.011, 52818.663 24/04/10,23:17:52,09,10,1, 11.9,1,1, 4.420, 10457.013, 405.988, 52818.615 24/04/10,23:17:52,10,10,1, 11.9,1,1, 4.420, 10457.036, 405.990, 52818.618 24/04/10,23:17:52,11,10,1, 11.9,1,1, 4.420, 10457.029, 406.003, 52818.657 24/04/10,23:17:52,12,10,1, 11.9,1,1, 4.420, 10457.005, 405.997, 52818.632 24/04/10,23:17:52,13,10,1, 11.9,1,1, 4.420, 10456.995, 406.015, 52818.680 24/04/10,23:17:52,14,10,1, 11.9,1,1, 4.420, 10457.005, 406.025, 52818.639 24/04/10,23:17:52,15,10,1, 11.9,1,1, 4.420, 10456.970, 406.022, 52818.689 24/04/10,23:17:52,16,10,1, 11.9,1,1, 4.420, 10457.011, 406.035, 52818.670 24/04/10,23:17:52,17,10,1, 11.9,1,1, 4.420, 10457.001, 406.024, 52818.661 24/04/10,23:17:52,18,10,1, 11.9,1,1, 4.420, 10457.007, 406.035, 52818.614 24/04/10,23:17:52,19,10,1, 11.9,1,1, 4.420, 10456.997, 406.009, 52818.630 24/04/10,23:17:53,00,09,1, 12.0,1,1, 4.420, 10456.990, 406.009, 52818.630 24/04/10,23:17:53,01,09,1, 12.0,1,1, 4.420, 10457.017, 406.004, 52818.662 24/04/10,23:17:53,02,09,1, 12.0,1,1, 4.420, 10456.993, 405.991, 52818.596 24/04/10,23:17:53,03,09,1, 12.0,1,1, 4.420, 10457.012, 406.000, 52818.631 24/04/10,23:17:53,04,09,1, 12.0,1,1, 4.420, 10457.005, 405.979, 52818.335 24/04/10,23:17:53,05,09,1, 12.0,1,1, 4.420, 10456.985, 406.018, 52818.585 24/04/10,23:17:53,06,09,1, 12.0,1,1, 4.420, 10456.984, 406.033, 52818.656 24/04/10,23:17:53,07,09,1, 12.0,1,1, 4.420, 10456.981, 406.018, 52818.671 24/04/10,23:17:53,08,09,1, 12.0,1,1, 4.420, 10456.986, 406.040, 52818.597 24/04/10,23:17:53,09,09,1, 12.0,1,1, 4.420, 10456.973, 406.028, 52818.623 24/04/10,23:17:53,10,09,1, 12.0,1,1, 4.420, 10457.005, 406.037, 52818.644 24/04/10,23:17:53,11,09,1, 12.0,1,1, 4.420, 10456.998, 406.011, 52818.616 24/04/10,23:17:53,12,09,1, 12.0,1,1, 4.420, 10456.981, 406.033, 52818.623 24/04/10,23:17:53,13,09,1, 12.0,1,1, 4.420, 10457.012, 406.017, 52818.624 24/04/10,23:17:53,14,09,1, 12.0,1,1, 4.420, 10456.985, 406.024, 52818.691 24/04/10,23:17:53,15,09,1, 12.0,1,1, 4.420, 10456.973, 406.024, 52818.707 24/04/10,23:17:53,16,09,1, 12.0,1,1, 4.420, 10456.979, 406.021, 52818.627 24/04/10,23:17:53,17,09,1, 12.0,1,1, 4.420, 10456.986, 406.041, 52818.702 24/04/10,23:17:53,18,09,1, 12.0,1,1, 4.420, 10456.970, 406.028, 52818.661 24/04/10,23:17:53,19,09,1, 12.0,1,1, 4.420, 10456.994, 406.025, 52818.592 24/04/10,23:17:54,00,09,1, 11.9,1,1, 4.423, 10456.990, 406.025, 52818.592 24/04/10,23:17:54,01,09,1, 11.9,1,1, 4.423, 10456.972, 406.049, 52818.561 24/04/10,23:17:54,02,09,1, 11.9,1,1, 4.423, 10456.984, 406.038, 52818.586 24/04/10,23:17:54,03,09,1, 11.9,1,1, 4.423, 10456.956, 406.046, 52818.629 24/04/10,23:17:54,04,09,1, 11.9,1,1, 4.423, 10456.962, 406.045, 52818.634 24/04/10,23:17:54,05,09,1, 11.9,1,1, 4.423, 10456.960, 406.045, 52818.596 24/04/10,23:17:54,06,09,1, 11.9,1,1, 4.423, 10456.947, 406.057, 52818.644 24/04/10,23:17:54,07,09,1, 11.9,1,1, 4.423, 10456.946, 406.054, 52818.613 24/04/10,23:17:54,08,09,1, 11.9,1,1, 4.423, 10456.955, 406.059, 52818.624 24/04/10,23:17:54,09,09,1, 11.9,1,1, 4.423, 10456.950, 406.049, 52818.614 24/04/10,23:17:54,10,09,1, 11.9,1,1, 4.423, 10456.962, 406.066, 52818.578 24/04/10,23:17:54,11,09,1, 11.9,1,1, 4.423, 10456.953, 406.040, 52818.659 24/04/10,23:17:54,12,09,1, 11.9,1,1, 4.423, 10456.931, 406.040, 52818.612 24/04/10,23:17:54,13,09,1, 11.9,1,1, 4.423, 10456.946, 406.050, 52818.590 24/04/10,23:17:54,14,09,1, 11.9,1,1, 4.423, 10456.952, 406.044, 52818.563 24/04/10,23:17:54,15,09,1, 11.9,1,1, 4.423, 10456.938, 406.062, 52818.645 24/04/10,23:17:54,16,09,1, 11.9,1,1, 4.423, 10456.960, 406.095, 52818.639 24/04/10,23:17:54,17,09,1, 11.9,1,1, 4.423, 10456.945, 406.076, 52818.632 24/04/10,23:17:54,18,09,1, 11.9,1,1, 4.423, 10456.938, 406.083, 52818.596 24/04/10,23:17:54,19,09,1, 11.9,1,1, 4.423, 10456.932, 406.075, 52818.647 24/04/10,23:17:55,00,09,1, 11.9,1,1, 4.423, 10456.932, 406.075, 52818.647 24/04/10,23:17:55,01,09,1, 11.9,1,1, 4.423, 10456.934, 406.094, 52818.457 24/04/10,23:17:55,02,09,1, 11.9,1,1, 4.423, 10456.943, 406.068, 52818.463 24/04/10,23:17:55,03,09,1, 11.9,1,1, 4.423, 10456.943, 406.089, 52818.628 24/04/10,23:17:55,04,09,1, 11.9,1,1, 4.423, 10456.923, 406.086, 52818.601 24/04/10,23:17:55,05,09,1, 11.9,1,1, 4.423, 10456.933, 406.096, 52818.546 24/04/10,23:17:55,06,09,1, 11.9,1,1, 4.423, 10456.944, 406.095, 52818.619 24/04/10,23:17:55,07,09,1, 11.9,1,1, 4.423, 10456.934, 406.098, 52818.516 24/04/10,23:17:55,08,09,1, 11.9,1,1, 4.423, 10456.953, 406.107, 52818.527 24/04/10,23:17:55,09,09,1, 11.9,1,1, 4.423, 10456.912, 406.091, 52818.587 24/04/10,23:17:55,10,09,1, 11.9,1,1, 4.423, 10456.919, 406.078, 52818.475 24/04/10,23:17:55,11,09,1, 11.9,1,1, 4.423, 10456.932, 406.085, 52818.529 24/04/10,23:17:55,12,09,1, 11.9,1,1, 4.423, 10456.901, 406.107, 52818.607 24/04/10,23:17:55,13,09,1, 11.9,1,1, 4.423, 10456.882, 406.110, 52818.603 24/04/10,23:17:55,14,09,1, 11.9,1,1, 4.423, 10456.936, 406.105, 52818.574 24/04/10,23:17:55,15,09,1, 11.9,1,1, 4.423, 10456.911, 406.125, 52818.530 24/04/10,23:17:55,16,09,1, 11.9,1,1, 4.423, 10456.891, 406.110, 52818.550 24/04/10,23:17:55,17,09,1, 11.9,1,1, 4.423, 10456.918, 406.099, 52818.506 24/04/10,23:17:55,18,09,1, 11.9,1,1, 4.423, 10456.899, 406.105, 52818.581 24/04/10,23:17:55,19,09,1, 11.9,1,1, 4.423, 10456.902, 406.101, 52818.561 24/04/10,23:17:56,00,10,1, 11.9,1,1, 4.418, 10456.898, 406.101, 52818.561 24/04/10,23:17:56,01,10,1, 11.9,1,1, 4.418, 10456.901, 406.128, 52818.537 24/04/10,23:17:56,02,10,1, 11.9,1,1, 4.418, 10456.910, 406.103, 52818.489 24/04/10,23:17:56,03,10,1, 11.9,1,1, 4.418, 10456.899, 406.105, 52818.578 24/04/10,23:17:56,04,10,1, 11.9,1,1, 4.418, 10456.905, 406.116, 52818.537 24/04/10,23:17:56,05,10,1, 11.9,1,1, 4.418, 10456.908, 406.126, 52818.540 24/04/10,23:17:56,06,10,1, 11.9,1,1, 4.418, 10456.889, 406.109, 52818.547 24/04/10,23:17:56,07,10,1, 11.9,1,1, 4.418, 10456.895, 406.140, 52818.517 24/04/10,23:17:56,08,10,1, 11.9,1,1, 4.418, 10456.918, 406.118, 52818.565 24/04/10,23:17:56,09,10,1, 11.9,1,1, 4.418, 10456.898, 406.143, 52818.505 24/04/10,23:17:56,10,10,1, 11.9,1,1, 4.418, 10456.891, 406.140, 52818.556 24/04/10,23:17:56,11,10,1, 11.9,1,1, 4.418, 10456.898, 406.134, 52818.571 24/04/10,23:17:56,12,10,1, 11.9,1,1, 4.418, 10456.893, 406.131, 52818.495 24/04/10,23:17:56,13,10,1, 11.9,1,1, 4.418, 10456.870, 406.143, 52818.602 24/04/10,23:17:56,14,10,1, 11.9,1,1, 4.418, 10456.891, 406.152, 52818.585 24/04/10,23:17:56,15,10,1, 11.9,1,1, 4.418, 10456.864, 406.151, 52818.586 24/04/10,23:17:56,16,10,1, 11.9,1,1, 4.418, 10456.914, 406.150, 52818.504 24/04/10,23:17:56,17,10,1, 11.9,1,1, 4.418, 10456.886, 406.164, 52818.616 24/04/10,23:17:56,18,10,1, 11.9,1,1, 4.418, 10456.883, 406.149, 52818.487 24/04/10,23:17:56,19,10,1, 11.9,1,1, 4.418, 10456.895, 406.157, 52818.617 24/04/10,23:17:57,00,10,1, 11.9,1,1, 4.422, 10456.890, 406.157, 52818.617 24/04/10,23:17:57,01,10,1, 11.9,1,1, 4.422, 10456.885, 406.158, 52818.598 24/04/10,23:17:57,02,10,1, 11.9,1,1, 4.422, 10456.872, 406.216, 52818.826 24/04/10,23:17:57,03,10,1, 11.9,1,1, 4.422, 10456.877, 406.227, 52818.786 24/04/10,23:17:57,04,10,1, 11.9,1,1, 4.422, 10456.879, 406.219, 52818.774 24/04/10,23:17:57,05,10,1, 11.9,1,1, 4.422, 10456.896, 406.227, 52818.746 24/04/10,23:17:57,06,10,1, 11.9,1,1, 4.422, 10456.879, 406.223, 52818.813 24/04/10,23:17:57,07,10,1, 11.9,1,1, 4.422, 10456.875, 406.220, 52818.806 24/04/10,23:17:57,08,10,1, 11.9,1,1, 4.422, 10456.904, 406.227, 52818.850 24/04/10,23:17:57,09,10,1, 11.9,1,1, 4.422, 10456.870, 406.216, 52818.817 24/04/10,23:17:57,10,10,1, 11.9,1,1, 4.422, 10456.889, 406.212, 52818.768 24/04/10,23:17:57,11,10,1, 11.9,1,1, 4.422, 10456.901, 406.229, 52818.727 24/04/10,23:17:57,12,10,1, 11.9,1,1, 4.422, 10456.906, 406.235, 52818.760 24/04/10,23:17:57,13,10,1, 11.9,1,1, 4.422, 10456.871, 406.216, 52818.782 24/04/10,23:17:57,14,10,1, 11.9,1,1, 4.422, 10456.871, 406.238, 52818.756 24/04/10,23:17:57,15,10,1, 11.9,1,1, 4.422, 10456.889, 406.222, 52818.746 24/04/10,23:17:57,16,10,1, 11.9,1,1, 4.422, 10456.880, 406.245, 52818.784 24/04/10,23:17:57,17,10,1, 11.9,1,1, 4.422, 10456.898, 406.235, 52818.722 24/04/10,23:17:57,18,10,1, 11.9,1,1, 4.422, 10456.883, 406.242, 52818.797 24/04/10,23:17:57,19,10,1, 11.9,1,1, 4.422, 10456.890, 406.239, 52818.723 24/04/10,23:17:58,00,10,1, 12.0,1,1, 4.423, 10456.882, 406.239, 52818.723 24/04/10,23:17:58,01,10,1, 12.0,1,1, 4.423, 10456.898, 406.242, 52818.730 24/04/10,23:17:58,02,10,1, 12.0,1,1, 4.423, 10456.891, 406.248, 52818.759 24/04/10,23:17:58,03,10,1, 12.0,1,1, 4.423, 10456.884, 406.235, 52818.740 24/04/10,23:17:58,04,10,1, 12.0,1,1, 4.423, 10456.879, 406.260, 52818.819 24/04/10,23:17:58,05,10,1, 12.0,1,1, 4.423, 10456.873, 406.240, 52818.751 24/04/10,23:17:58,06,10,1, 12.0,1,1, 4.423, 10456.879, 406.243, 52818.786 24/04/10,23:17:58,07,10,1, 12.0,1,1, 4.423, 10456.885, 406.221, 52818.736 24/04/10,23:17:58,08,10,1, 12.0,1,1, 4.423, 10456.862, 406.234, 52818.774 24/04/10,23:17:58,09,10,1, 12.0,1,1, 4.423, 10456.867, 406.228, 52818.673 24/04/10,23:17:58,10,10,1, 12.0,1,1, 4.423, 10456.877, 406.249, 52818.753 24/04/10,23:17:58,11,10,1, 12.0,1,1, 4.423, 10456.874, 406.228, 52818.666 24/04/10,23:17:58,12,10,1, 12.0,1,1, 4.423, 10456.886, 406.235, 52818.671 24/04/10,23:17:58,13,10,1, 12.0,1,1, 4.423, 10456.861, 406.251, 52818.675 24/04/10,23:17:58,14,10,1, 12.0,1,1, 4.423, 10456.898, 406.258, 52818.766 24/04/10,23:17:58,15,10,1, 12.0,1,1, 4.423, 10456.866, 406.239, 52818.774 24/04/10,23:17:58,16,10,1, 12.0,1,1, 4.423, 10456.878, 406.222, 52818.711 24/04/10,23:17:58,17,10,1, 12.0,1,1, 4.423, 10456.877, 406.234, 52818.773 24/04/10,23:17:58,18,10,1, 12.0,1,1, 4.423, 10456.886, 406.254, 52818.735 24/04/10,23:17:58,19,10,1, 12.0,1,1, 4.423, 10456.861, 406.235, 52818.723 24/04/10,23:17:59,00,10,1, 11.8,1,1, 4.420, 10456.856, 406.235, 52818.723 24/04/10,23:17:59,01,10,1, 11.8,1,1, 4.420, 10456.851, 406.255, 52818.765 24/04/10,23:17:59,02,10,1, 11.8,1,1, 4.420, 10456.879, 406.244, 52818.726 24/04/10,23:17:59,03,10,1, 11.8,1,1, 4.420, 10456.853, 406.255, 52818.798 24/04/10,23:17:59,04,10,1, 11.8,1,1, 4.420, 10456.856, 406.233, 52818.758 24/04/10,23:17:59,05,10,1, 11.8,1,1, 4.420, 10456.839, 406.269, 52818.711 24/04/10,23:17:59,06,10,1, 11.8,1,1, 4.420, 10456.882, 406.256, 52818.686 24/04/10,23:17:59,07,10,1, 11.8,1,1, 4.420, 10456.862, 406.261, 52818.711 24/04/10,23:17:59,08,10,1, 11.8,1,1, 4.420, 10456.869, 406.256, 52818.800 24/04/10,23:17:59,09,10,1, 11.8,1,1, 4.420, 10456.891, 406.250, 52818.742 24/04/10,23:17:59,10,10,1, 11.8,1,1, 4.420, 10456.873, 406.253, 52818.701 24/04/10,23:17:59,11,10,1, 11.8,1,1, 4.420, 10456.883, 406.246, 52818.680 24/04/10,23:17:59,12,10,1, 11.8,1,1, 4.420, 10456.868, 406.254, 52818.745 24/04/10,23:17:59,13,10,1, 11.8,1,1, 4.420, 10456.884, 406.260, 52818.691 24/04/10,23:17:59,14,10,1, 11.8,1,1, 4.420, 10456.863, 406.281, 52818.715 24/04/10,23:17:59,15,10,1, 11.8,1,1, 4.420, 10456.848, 406.249, 52818.727 24/04/10,23:17:59,16,10,1, 11.8,1,1, 4.420, 10456.861, 406.256, 52818.692 24/04/10,23:17:59,17,10,1, 11.8,1,1, 4.420, 10456.886, 406.259, 52818.663 24/04/10,23:17:59,18,10,1, 11.8,1,1, 4.420, 10456.873, 406.292, 52818.656 24/04/10,23:17:59,19,10,1, 11.8,1,1, 4.420, 10456.871, 406.245, 52818.636 24/04/10,23:18:00,00,10,1, 11.9,1,1, 4.418, 10456.865, 406.245, 52818.636 24/04/10,23:18:00,01,10,1, 11.9,1,1, 4.418, 10456.869, 406.289, 52818.712 24/04/10,23:18:00,02,10,1, 11.9,1,1, 4.418, 10456.867, 406.221, 52818.456 24/04/10,23:18:00,03,10,1, 11.9,1,1, 4.418, 10456.873, 406.182, 52818.358 24/04/10,23:18:00,04,10,1, 11.9,1,1, 4.418, 10456.867, 406.210, 52818.419 24/04/10,23:18:00,05,10,1, 11.9,1,1, 4.418, 10456.871, 406.201, 52818.392 24/04/10,23:18:00,06,10,1, 11.9,1,1, 4.418, 10456.844, 406.209, 52818.418 24/04/10,23:18:00,07,10,1, 11.9,1,1, 4.418, 10456.871, 406.224, 52818.450 24/04/10,23:18:00,08,10,1, 11.9,1,1, 4.418, 10456.869, 406.217, 52818.470 24/04/10,23:18:00,09,10,1, 11.9,1,1, 4.418, 10456.857, 406.205, 52818.414 24/04/10,23:18:00,10,10,1, 11.9,1,1, 4.418, 10456.885, 406.222, 52818.583 24/04/10,23:18:00,11,10,1, 11.9,1,1, 4.418, 10456.890, 406.216, 52818.392 24/04/10,23:18:00,12,10,1, 11.9,1,1, 4.418, 10456.854, 406.229, 52818.387 24/04/10,23:18:00,13,10,1, 11.9,1,1, 4.418, 10456.872, 406.220, 52818.226 24/04/10,23:18:00,14,10,1, 11.9,1,1, 4.418, 10456.878, 406.220, 52818.387 24/04/10,23:18:00,15,10,1, 11.9,1,1, 4.418, 10456.879, 406.228, 52818.481 24/04/10,23:18:00,16,10,1, 11.9,1,1, 4.418, 10456.845, 406.230, 52818.441 24/04/10,23:18:00,17,10,1, 11.9,1,1, 4.418, 10456.856, 406.211, 52818.411 24/04/10,23:18:00,18,10,1, 11.9,1,1, 4.418, 10456.864, 406.226, 52818.398 24/04/10,23:18:00,19,10,1, 11.9,1,1, 4.418, 10456.888, 406.236, 52818.441 24/04/10,23:18:01,00,10,1, 11.7,1,1, 4.420, 10456.882, 406.236, 52818.441 24/04/10,23:18:01,01,10,1, 11.7,1,1, 4.420, 10456.837, 406.231, 52818.392 24/04/10,23:18:01,02,10,1, 11.7,1,1, 4.420, 10456.861, 406.243, 52818.378 24/04/10,23:18:01,03,10,1, 11.7,1,1, 4.420, 10456.863, 406.233, 52818.383 24/04/10,23:18:01,04,10,1, 11.7,1,1, 4.420, 10456.857, 406.264, 52818.377 24/04/10,23:18:01,05,10,1, 11.7,1,1, 4.420, 10456.852, 406.240, 52818.385 24/04/10,23:18:01,06,10,1, 11.7,1,1, 4.420, 10456.865, 406.271, 52818.387 24/04/10,23:18:01,07,10,1, 11.7,1,1, 4.420, 10456.869, 406.238, 52818.351 24/04/10,23:18:01,08,10,1, 11.7,1,1, 4.420, 10456.865, 406.227, 52818.424 24/04/10,23:18:01,09,10,1, 11.7,1,1, 4.420, 10456.883, 406.247, 52818.302 24/04/10,23:18:01,10,10,1, 11.7,1,1, 4.420, 10456.865, 406.233, 52818.303 24/04/10,23:18:01,11,10,1, 11.7,1,1, 4.420, 10456.879, 406.268, 52818.361 24/04/10,23:18:01,12,10,1, 11.7,1,1, 4.420, 10456.886, 406.254, 52818.383 24/04/10,23:18:01,13,10,1, 11.7,1,1, 4.420, 10456.878, 406.262, 52818.355 24/04/10,23:18:01,14,10,1, 11.7,1,1, 4.420, 10456.886, 406.245, 52818.391 24/04/10,23:18:01,15,10,1, 11.7,1,1, 4.420, 10456.885, 406.257, 52818.376 24/04/10,23:18:01,16,10,1, 11.7,1,1, 4.420, 10456.876, 406.258, 52818.372 24/04/10,23:18:01,17,10,1, 11.7,1,1, 4.420, 10456.857, 406.238, 52818.328 24/04/10,23:18:01,18,10,1, 11.7,1,1, 4.420, 10456.882, 406.269, 52818.304 24/04/10,23:18:01,19,10,1, 11.7,1,1, 4.420, 10456.876, 406.271, 52818.312 24/04/10,23:18:02,00,10,1, 11.9,1,1, 4.424, 10456.873, 406.271, 52818.312 24/04/10,23:18:02,01,10,1, 11.9,1,1, 4.424, 10456.837, 406.282, 52818.392 24/04/10,23:18:02,02,10,1, 11.9,1,1, 4.424, 10456.846, 406.262, 52818.318 24/04/10,23:18:02,03,10,1, 11.9,1,1, 4.424, 10456.880, 406.248, 52818.319 24/04/10,23:18:02,04,10,1, 11.9,1,1, 4.424, 10456.874, 406.256, 52818.330 24/04/10,23:18:02,05,10,1, 11.9,1,1, 4.424, 10456.860, 406.264, 52818.336 24/04/10,23:18:02,06,10,1, 11.9,1,1, 4.424, 10456.863, 406.280, 52818.413 24/04/10,23:18:02,07,10,1, 11.9,1,1, 4.424, 10456.866, 406.289, 52818.435 24/04/10,23:18:02,08,10,1, 11.9,1,1, 4.424, 10456.860, 406.301, 52818.415 24/04/10,23:18:02,09,10,1, 11.9,1,1, 4.424, 10456.872, 406.274, 52818.314 24/04/10,23:18:02,10,10,1, 11.9,1,1, 4.424, 10456.877, 406.307, 52818.375 24/04/10,23:18:02,11,10,1, 11.9,1,1, 4.424, 10456.874, 406.283, 52818.367 24/04/10,23:18:02,12,10,1, 11.9,1,1, 4.424, 10456.866, 406.259, 52818.343 24/04/10,23:18:02,13,10,1, 11.9,1,1, 4.424, 10456.860, 406.274, 52818.355 24/04/10,23:18:02,14,10,1, 11.9,1,1, 4.424, 10456.879, 406.280, 52818.311 24/04/10,23:18:02,15,10,1, 11.9,1,1, 4.424, 10456.874, 406.294, 52818.281 24/04/10,23:18:02,16,10,1, 11.9,1,1, 4.424, 10456.876, 406.285, 52818.392 24/04/10,23:18:02,17,10,1, 11.9,1,1, 4.424, 10456.873, 406.282, 52818.347 24/04/10,23:18:02,18,10,1, 11.9,1,1, 4.424, 10456.858, 406.261, 52818.336 24/04/10,23:18:02,19,10,1, 11.9,1,1, 4.424, 10456.866, 406.303, 52818.468 24/04/10,23:18:03,00,10,1, 11.9,1,1, 4.422, 10456.865, 406.303, 52818.468 24/04/10,23:18:03,01,10,1, 11.9,1,1, 4.422, 10456.852, 406.259, 52818.278 24/04/10,23:18:03,02,10,1, 11.9,1,1, 4.422, 10456.854, 406.292, 52818.315 24/04/10,23:18:03,03,10,1, 11.9,1,1, 4.422, 10456.875, 406.264, 52818.306 24/04/10,23:18:03,04,10,1, 11.9,1,1, 4.422, 10456.859, 406.285, 52818.307 24/04/10,23:18:03,05,10,1, 11.9,1,1, 4.422, 10456.851, 406.304, 52818.478 24/04/10,23:18:03,06,10,1, 11.9,1,1, 4.422, 10456.843, 406.300, 52818.395 24/04/10,23:18:03,07,10,1, 11.9,1,1, 4.422, 10456.844, 406.304, 52818.374 24/04/10,23:18:03,08,10,1, 11.9,1,1, 4.422, 10456.883, 406.312, 52818.306 24/04/10,23:18:03,09,10,1, 11.9,1,1, 4.422, 10456.878, 406.286, 52818.212 24/04/10,23:18:03,10,10,1, 11.9,1,1, 4.422, 10456.862, 406.280, 52818.313 24/04/10,23:18:03,11,10,1, 11.9,1,1, 4.422, 10456.875, 406.289, 52818.371 24/04/10,23:18:03,12,10,1, 11.9,1,1, 4.422, 10456.869, 406.320, 52818.359 24/04/10,23:18:03,13,10,1, 11.9,1,1, 4.422, 10456.869, 406.294, 52818.311 24/04/10,23:18:03,14,10,1, 11.9,1,1, 4.422, 10456.874, 406.312, 52818.261 24/04/10,23:18:03,15,10,1, 11.9,1,1, 4.422, 10456.875, 406.314, 52818.293 24/04/10,23:18:03,16,10,1, 11.9,1,1, 4.422, 10456.868, 406.290, 52818.251 24/04/10,23:18:03,17,10,1, 11.9,1,1, 4.422, 10456.898, 406.283, 52818.328 24/04/10,23:18:03,18,10,1, 11.9,1,1, 4.422, 10456.858, 406.285, 52818.333 24/04/10,23:18:03,19,10,1, 11.9,1,1, 4.422, 10456.870, 406.284, 52818.279 24/04/10,23:18:04,00,09,1, 11.9,1,1, 4.419, 10456.865, 406.284, 52818.279 24/04/10,23:18:04,01,09,1, 11.9,1,1, 4.419, 10456.879, 406.291, 52818.244 24/04/10,23:18:04,02,09,1, 11.9,1,1, 4.419, 10456.872, 406.304, 52818.262 24/04/10,23:18:04,03,09,1, 11.9,1,1, 4.419, 10456.876, 406.274, 52818.259 24/04/10,23:18:04,04,09,1, 11.9,1,1, 4.419, 10456.855, 406.294, 52818.284 24/04/10,23:18:04,05,09,1, 11.9,1,1, 4.419, 10456.895, 406.293, 52818.272 24/04/10,23:18:04,06,09,1, 11.9,1,1, 4.419, 10456.864, 406.302, 52818.314 24/04/10,23:18:04,07,09,1, 11.9,1,1, 4.419, 10456.874, 406.294, 52818.323 24/04/10,23:18:04,08,09,1, 11.9,1,1, 4.419, 10456.884, 406.305, 52818.333 24/04/10,23:18:04,09,09,1, 11.9,1,1, 4.419, 10456.894, 406.296, 52818.288 24/04/10,23:18:04,10,09,1, 11.9,1,1, 4.419, 10456.875, 406.319, 52818.306 24/04/10,23:18:04,11,09,1, 11.9,1,1, 4.419, 10456.889, 406.294, 52818.227 24/04/10,23:18:04,12,09,1, 11.9,1,1, 4.419, 10456.868, 406.296, 52818.312 24/04/10,23:18:04,13,09,1, 11.9,1,1, 4.419, 10456.889, 406.286, 52818.179 24/04/10,23:18:04,14,09,1, 11.9,1,1, 4.419, 10456.874, 406.292, 52818.245 24/04/10,23:18:04,15,09,1, 11.9,1,1, 4.419, 10456.886, 406.322, 52818.314 24/04/10,23:18:04,16,09,1, 11.9,1,1, 4.419, 10456.879, 406.311, 52818.253 24/04/10,23:18:04,17,09,1, 11.9,1,1, 4.419, 10456.884, 406.302, 52818.301 24/04/10,23:18:04,18,09,1, 11.9,1,1, 4.419, 10456.897, 406.320, 52818.187 24/04/10,23:18:04,19,09,1, 11.9,1,1, 4.419, 10456.888, 406.315, 52818.252 24/04/10,23:18:05,00,09,1, 11.9,1,1, 4.423, 10456.882, 406.315, 52818.252 24/04/10,23:18:05,01,09,1, 11.9,1,1, 4.423, 10456.882, 406.308, 52818.193 24/04/10,23:18:05,02,09,1, 11.9,1,1, 4.423, 10456.897, 406.303, 52818.220 24/04/10,23:18:05,03,09,1, 11.9,1,1, 4.423, 10456.877, 406.295, 52818.281 24/04/10,23:18:05,04,09,1, 11.9,1,1, 4.423, 10456.898, 406.321, 52818.357 24/04/10,23:18:05,05,09,1, 11.9,1,1, 4.423, 10456.885, 406.300, 52818.183 24/04/10,23:18:05,06,09,1, 11.9,1,1, 4.423, 10456.886, 406.291, 52818.204 24/04/10,23:18:05,07,09,1, 11.9,1,1, 4.423, 10456.859, 406.321, 52818.279 24/04/10,23:18:05,08,09,1, 11.9,1,1, 4.423, 10456.915, 406.314, 52818.264 24/04/10,23:18:05,09,09,1, 11.9,1,1, 4.423, 10456.883, 406.320, 52818.300 24/04/10,23:18:05,10,09,1, 11.9,1,1, 4.423, 10456.884, 406.304, 52818.205 24/04/10,23:18:05,11,09,1, 11.9,1,1, 4.423, 10456.879, 406.315, 52818.233 24/04/10,23:18:05,12,09,1, 11.9,1,1, 4.423, 10456.902, 406.303, 52818.230 24/04/10,23:18:05,13,09,1, 11.9,1,1, 4.423, 10456.908, 406.308, 52818.245 24/04/10,23:18:05,14,09,1, 11.9,1,1, 4.423, 10456.876, 406.283, 52818.184 24/04/10,23:18:05,15,09,1, 11.9,1,1, 4.423, 10456.891, 406.315, 52818.248 24/04/10,23:18:05,16,09,1, 11.9,1,1, 4.423, 10456.894, 406.308, 52818.246 24/04/10,23:18:05,17,09,1, 11.9,1,1, 4.423, 10456.892, 406.310, 52818.274 24/04/10,23:18:05,18,09,1, 11.9,1,1, 4.423, 10456.901, 406.311, 52818.154 24/04/10,23:18:05,19,09,1, 11.9,1,1, 4.423, 10456.895, 406.311, 52818.190 24/04/10,23:18:06,00,10,1, 12.0,1,1, 4.419, 10456.890, 406.311, 52818.190 24/04/10,23:18:06,01,10,1, 12.0,1,1, 4.419, 10456.929, 406.285, 52818.253 24/04/10,23:18:06,02,10,1, 12.0,1,1, 4.419, 10456.919, 406.300, 52818.219 24/04/10,23:18:06,03,10,1, 12.0,1,1, 4.419, 10456.911, 406.262, 52818.136 24/04/10,23:18:06,04,10,1, 12.0,1,1, 4.419, 10456.934, 406.327, 52818.189 24/04/10,23:18:06,05,10,1, 12.0,1,1, 4.419, 10456.912, 406.299, 52818.145 24/04/10,23:18:06,06,10,1, 12.0,1,1, 4.419, 10456.906, 406.292, 52818.262 24/04/10,23:18:06,07,10,1, 12.0,1,1, 4.419, 10456.893, 406.306, 52818.228 24/04/10,23:18:06,08,10,1, 12.0,1,1, 4.419, 10456.877, 406.290, 52818.366 24/04/10,23:18:06,09,10,1, 12.0,1,1, 4.419, 10456.901, 406.293, 52818.257 24/04/10,23:18:06,10,10,1, 12.0,1,1, 4.419, 10456.908, 406.279, 52818.211 24/04/10,23:18:06,11,10,1, 12.0,1,1, 4.419, 10456.901, 406.284, 52818.212 24/04/10,23:18:06,12,10,1, 12.0,1,1, 4.419, 10456.912, 406.283, 52818.166 24/04/10,23:18:06,13,10,1, 12.0,1,1, 4.419, 10456.916, 406.275, 52818.162 24/04/10,23:18:06,14,10,1, 12.0,1,1, 4.419, 10456.927, 406.272, 52818.189 24/04/10,23:18:06,15,10,1, 12.0,1,1, 4.419, 10456.889, 406.280, 52818.176 24/04/10,23:18:06,16,10,1, 12.0,1,1, 4.419, 10456.926, 406.264, 52818.142 24/04/10,23:18:06,17,10,1, 12.0,1,1, 4.419, 10456.888, 406.260, 52818.174 24/04/10,23:18:06,18,10,1, 12.0,1,1, 4.419, 10456.887, 406.273, 52818.158 24/04/10,23:18:06,19,10,1, 12.0,1,1, 4.419, 10456.914, 406.288, 52818.217 24/04/10,23:18:07,00,10,1, 11.9,1,1, 4.421, 10456.907, 406.288, 52818.217 24/04/10,23:18:07,01,10,1, 11.9,1,1, 4.421, 10456.923, 406.291, 52818.123 24/04/10,23:18:07,02,10,1, 11.9,1,1, 4.421, 10456.935, 406.283, 52818.156 24/04/10,23:18:07,03,10,1, 11.9,1,1, 4.421, 10456.926, 406.287, 52818.188 24/04/10,23:18:07,04,10,1, 11.9,1,1, 4.421, 10456.939, 406.273, 52818.121 24/04/10,23:18:07,05,10,1, 11.9,1,1, 4.421, 10456.921, 406.297, 52818.150 24/04/10,23:18:07,06,10,1, 11.9,1,1, 4.421, 10456.942, 406.265, 52818.092 24/04/10,23:18:07,07,10,1, 11.9,1,1, 4.421, 10456.922, 406.271, 52818.116 24/04/10,23:18:07,08,10,1, 11.9,1,1, 4.421, 10456.947, 406.286, 52818.094 24/04/10,23:18:07,09,10,1, 11.9,1,1, 4.421, 10456.939, 406.295, 52818.114 24/04/10,23:18:07,10,10,1, 11.9,1,1, 4.421, 10456.904, 406.259, 52818.121 24/04/10,23:18:07,11,10,1, 11.9,1,1, 4.421, 10456.932, 406.261, 52818.145 24/04/10,23:18:07,12,10,1, 11.9,1,1, 4.421, 10456.926, 406.275, 52818.095 24/04/10,23:18:07,13,10,1, 11.9,1,1, 4.421, 10456.913, 406.272, 52818.133 24/04/10,23:18:07,14,10,1, 11.9,1,1, 4.421, 10456.923, 406.286, 52818.116 24/04/10,23:18:07,15,10,1, 11.9,1,1, 4.421, 10456.908, 406.266, 52818.089 24/04/10,23:18:07,16,10,1, 11.9,1,1, 4.421, 10456.911, 406.250, 52818.094 24/04/10,23:18:07,17,10,1, 11.9,1,1, 4.421, 10456.923, 406.285, 52818.123 24/04/10,23:18:07,18,10,1, 11.9,1,1, 4.421, 10456.927, 406.262, 52818.065 24/04/10,23:18:07,19,10,1, 11.9,1,1, 4.421, 10456.904, 406.244, 52818.095 24/04/10,23:18:08,00,10,1, 11.9,1,1, 4.423, 10456.898, 406.244, 52818.095 24/04/10,23:18:08,01,10,1, 11.9,1,1, 4.423, 10456.921, 406.278, 52818.131 24/04/10,23:18:08,02,10,1, 11.9,1,1, 4.423, 10456.925, 406.238, 52818.106 24/04/10,23:18:08,03,10,1, 11.9,1,1, 4.423, 10456.921, 406.267, 52818.098 24/04/10,23:18:08,04,10,1, 11.9,1,1, 4.423, 10456.912, 406.260, 52818.095 24/04/10,23:18:08,05,10,1, 11.9,1,1, 4.423, 10456.932, 406.251, 52818.073 24/04/10,23:18:08,06,10,1, 11.9,1,1, 4.423, 10456.923, 406.271, 52818.075 24/04/10,23:18:08,07,10,1, 11.9,1,1, 4.423, 10456.911, 406.268, 52818.204 24/04/10,23:18:08,08,10,1, 11.9,1,1, 4.423, 10456.897, 406.254, 52818.014 24/04/10,23:18:08,09,10,1, 11.9,1,1, 4.423, 10456.917, 406.253, 52817.987 24/04/10,23:18:08,10,10,1, 11.9,1,1, 4.423, 10456.899, 406.249, 52818.012 24/04/10,23:18:08,11,10,1, 11.9,1,1, 4.423, 10456.937, 406.247, 52817.995 24/04/10,23:18:08,12,10,1, 11.9,1,1, 4.423, 10456.929, 406.219, 52818.014 24/04/10,23:18:08,13,10,1, 11.9,1,1, 4.423, 10456.928, 406.230, 52818.030 24/04/10,23:18:08,14,10,1, 11.9,1,1, 4.423, 10456.913, 406.236, 52818.049 24/04/10,23:18:08,15,10,1, 11.9,1,1, 4.423, 10456.892, 406.243, 52818.009 24/04/10,23:18:08,16,10,1, 11.9,1,1, 4.423, 10456.933, 406.237, 52818.106 24/04/10,23:18:08,17,10,1, 11.9,1,1, 4.423, 10456.926, 406.267, 52818.096 24/04/10,23:18:08,18,10,1, 11.9,1,1, 4.423, 10456.921, 406.223, 52818.074 24/04/10,23:18:08,19,10,1, 11.9,1,1, 4.423, 10456.917, 406.213, 52818.071 24/04/10,23:18:09,00,10,1, 11.9,1,1, 4.418, 10456.915, 406.213, 52818.071 24/04/10,23:18:09,01,10,1, 11.9,1,1, 4.418, 10456.911, 406.249, 52818.042 24/04/10,23:18:09,02,10,1, 11.9,1,1, 4.418, 10456.956, 406.235, 52818.065 24/04/10,23:18:09,03,10,1, 11.9,1,1, 4.418, 10456.907, 406.239, 52818.023 24/04/10,23:18:09,04,10,1, 11.9,1,1, 4.418, 10456.912, 406.228, 52818.024 24/04/10,23:18:09,05,10,1, 11.9,1,1, 4.418, 10456.903, 406.232, 52818.044 24/04/10,23:18:09,06,10,1, 11.9,1,1, 4.418, 10456.940, 406.243, 52818.100 24/04/10,23:18:09,07,10,1, 11.9,1,1, 4.418, 10456.908, 406.213, 52818.039 24/04/10,23:18:09,08,10,1, 11.9,1,1, 4.418, 10456.923, 406.228, 52818.011 24/04/10,23:18:09,09,10,1, 11.9,1,1, 4.418, 10456.914, 406.226, 52818.011 24/04/10,23:18:09,10,10,1, 11.9,1,1, 4.418, 10456.920, 406.222, 52817.995 24/04/10,23:18:09,11,10,1, 11.9,1,1, 4.418, 10456.915, 406.217, 52818.046 24/04/10,23:18:09,12,10,1, 11.9,1,1, 4.418, 10456.932, 406.221, 52818.010 24/04/10,23:18:09,13,10,1, 11.9,1,1, 4.418, 10456.909, 406.243, 52818.015 24/04/10,23:18:09,14,10,1, 11.9,1,1, 4.418, 10456.923, 406.211, 52818.017 24/04/10,23:18:09,15,10,1, 11.9,1,1, 4.418, 10456.931, 406.220, 52818.010 24/04/10,23:18:09,16,10,1, 11.9,1,1, 4.418, 10456.908, 406.197, 52817.961 24/04/10,23:18:09,17,10,1, 11.9,1,1, 4.418, 10456.950, 406.214, 52818.094 24/04/10,23:18:09,18,10,1, 11.9,1,1, 4.418, 10456.937, 406.217, 52818.069 24/04/10,23:18:09,19,10,1, 11.9,1,1, 4.418, 10456.880, 406.184, 52818.041 24/04/10,23:18:10,00,10,1, 11.9,1,1, 4.422, 10456.873, 406.184, 52818.041 24/04/10,23:18:10,01,10,1, 11.9,1,1, 4.422, 10456.927, 406.224, 52817.980 24/04/10,23:18:10,02,10,1, 11.9,1,1, 4.422, 10456.929, 406.214, 52817.954 24/04/10,23:18:10,03,10,1, 11.9,1,1, 4.422, 10456.924, 406.211, 52818.012 24/04/10,23:18:10,04,10,1, 11.9,1,1, 4.422, 10456.925, 406.204, 52818.006 24/04/10,23:18:10,05,10,1, 11.9,1,1, 4.422, 10456.940, 406.208, 52817.959 24/04/10,23:18:10,06,10,1, 11.9,1,1, 4.422, 10456.951, 406.189, 52818.040 24/04/10,23:18:10,07,10,1, 11.9,1,1, 4.422, 10456.919, 406.218, 52817.995 24/04/10,23:18:10,08,10,1, 11.9,1,1, 4.422, 10456.945, 406.217, 52817.980 24/04/10,23:18:10,09,10,1, 11.9,1,1, 4.422, 10456.946, 406.189, 52817.999 24/04/10,23:18:10,10,10,1, 11.9,1,1, 4.422, 10456.955, 406.205, 52818.004 24/04/10,23:18:10,11,10,1, 11.9,1,1, 4.422, 10456.945, 406.221, 52817.947 24/04/10,23:18:10,12,10,1, 11.9,1,1, 4.422, 10456.961, 406.221, 52817.965 24/04/10,23:18:10,13,10,1, 11.9,1,1, 4.422, 10456.967, 406.194, 52817.940 24/04/10,23:18:10,14,10,1, 11.9,1,1, 4.422, 10456.964, 406.196, 52817.956 24/04/10,23:18:10,15,10,1, 11.9,1,1, 4.422, 10456.939, 406.200, 52817.952 24/04/10,23:18:10,16,10,1, 11.9,1,1, 4.422, 10456.956, 406.191, 52817.979 24/04/10,23:18:10,17,10,1, 11.9,1,1, 4.422, 10456.959, 406.171, 52817.943 24/04/10,23:18:10,18,10,1, 11.9,1,1, 4.422, 10456.958, 406.209, 52817.963 24/04/10,23:18:10,19,10,1, 11.9,1,1, 4.422, 10456.946, 406.206, 52817.972 24/04/10,23:18:11,00,10,1, 11.9,1,1, 4.419, 10456.940, 406.206, 52817.972 24/04/10,23:18:11,01,10,1, 11.9,1,1, 4.419, 10456.961, 406.187, 52817.930 24/04/10,23:18:11,02,10,1, 11.9,1,1, 4.419, 10456.950, 406.219, 52817.954 24/04/10,23:18:11,03,10,1, 11.9,1,1, 4.419, 10456.981, 406.179, 52817.942 24/04/10,23:18:11,04,10,1, 11.9,1,1, 4.419, 10456.969, 406.191, 52817.981 24/04/10,23:18:11,05,10,1, 11.9,1,1, 4.419, 10456.968, 406.207, 52817.897 24/04/10,23:18:11,06,10,1, 11.9,1,1, 4.419, 10456.948, 406.170, 52817.964 24/04/10,23:18:11,07,10,1, 11.9,1,1, 4.419, 10456.956, 406.194, 52817.888 24/04/10,23:18:11,08,10,1, 11.9,1,1, 4.419, 10456.967, 406.184, 52817.967 24/04/10,23:18:11,09,10,1, 11.9,1,1, 4.419, 10456.959, 406.178, 52817.934 24/04/10,23:18:11,10,10,1, 11.9,1,1, 4.419, 10456.951, 406.182, 52818.025 24/04/10,23:18:11,11,10,1, 11.9,1,1, 4.419, 10456.975, 406.188, 52817.955 24/04/10,23:18:11,12,10,1, 11.9,1,1, 4.419, 10456.973, 406.188, 52817.925 24/04/10,23:18:11,13,10,1, 11.9,1,1, 4.419, 10456.971, 406.200, 52817.944 24/04/10,23:18:11,14,10,1, 11.9,1,1, 4.419, 10456.979, 406.187, 52817.939 24/04/10,23:18:11,15,10,1, 11.9,1,1, 4.419, 10457.002, 406.197, 52817.964 24/04/10,23:18:11,16,10,1, 11.9,1,1, 4.419, 10456.986, 406.169, 52817.942 24/04/10,23:18:11,17,10,1, 11.9,1,1, 4.419, 10456.959, 406.171, 52817.941 24/04/10,23:18:11,18,10,1, 11.9,1,1, 4.419, 10456.970, 406.190, 52817.918 24/04/10,23:18:11,19,10,1, 11.9,1,1, 4.419, 10456.970, 406.147, 52817.772 24/04/10,23:18:12,00,10,1, 11.9,1,1, 4.419, 10456.965, 406.147, 52817.772 24/04/10,23:18:12,01,10,1, 11.9,1,1, 4.419, 10456.989, 406.171, 52817.935 24/04/10,23:18:12,02,10,1, 11.9,1,1, 4.419, 10456.996, 406.166, 52817.966 24/04/10,23:18:12,03,10,1, 11.9,1,1, 4.419, 10456.979, 406.173, 52817.942 24/04/10,23:18:12,04,10,1, 11.9,1,1, 4.419, 10456.972, 406.180, 52817.899 24/04/10,23:18:12,05,10,1, 11.9,1,1, 4.419, 10456.968, 406.176, 52817.931 24/04/10,23:18:12,06,10,1, 11.9,1,1, 4.419, 10456.994, 406.181, 52817.897 24/04/10,23:18:12,07,10,1, 11.9,1,1, 4.419, 10456.969, 406.175, 52817.900 24/04/10,23:18:12,08,10,1, 11.9,1,1, 4.419, 10456.964, 406.181, 52817.862 24/04/10,23:18:12,09,10,1, 11.9,1,1, 4.419, 10456.961, 406.158, 52817.830 24/04/10,23:18:12,10,10,1, 11.9,1,1, 4.419, 10456.972, 406.162, 52817.872 24/04/10,23:18:12,11,10,1, 11.9,1,1, 4.419, 10456.958, 406.160, 52817.813 24/04/10,23:18:12,12,10,1, 11.9,1,1, 4.419, 10456.985, 406.153, 52817.849 24/04/10,23:18:12,13,10,1, 11.9,1,1, 4.419, 10456.984, 406.162, 52817.811 24/04/10,23:18:12,14,10,1, 11.9,1,1, 4.419, 10456.971, 406.168, 52817.849 24/04/10,23:18:12,15,10,1, 11.9,1,1, 4.419, 10456.953, 406.173, 52817.841 24/04/10,23:18:12,16,10,1, 11.9,1,1, 4.419, 10456.971, 406.160, 52817.803 24/04/10,23:18:12,17,10,1, 11.9,1,1, 4.419, 10456.981, 406.151, 52817.841 24/04/10,23:18:12,18,10,1, 11.9,1,1, 4.419, 10456.985, 406.165, 52817.858 24/04/10,23:18:12,19,10,1, 11.9,1,1, 4.419, 10456.995, 406.157, 52817.885 24/04/10,23:18:13,00,10,1, 11.9,1,1, 4.417, 10456.990, 406.157, 52817.885 24/04/10,23:18:13,01,10,1, 11.9,1,1, 4.417, 10456.956, 406.159, 52817.880 24/04/10,23:18:13,02,10,1, 11.9,1,1, 4.417, 10456.988, 406.142, 52817.848 24/04/10,23:18:13,03,10,1, 11.9,1,1, 4.417, 10456.970, 406.141, 52817.862 24/04/10,23:18:13,04,10,1, 11.9,1,1, 4.417, 10456.992, 406.150, 52817.909 24/04/10,23:18:13,05,10,1, 11.9,1,1, 4.417, 10456.976, 406.142, 52817.893 24/04/10,23:18:13,06,10,1, 11.9,1,1, 4.417, 10456.974, 406.156, 52817.849 24/04/10,23:18:13,07,10,1, 11.9,1,1, 4.417, 10456.946, 406.161, 52817.892 24/04/10,23:18:13,08,10,1, 11.9,1,1, 4.417, 10457.013, 406.139, 52817.889 24/04/10,23:18:13,09,10,1, 11.9,1,1, 4.417, 10456.955, 406.111, 52817.889 24/04/10,23:18:13,10,10,1, 11.9,1,1, 4.417, 10456.964, 406.126, 52817.905 24/04/10,23:18:13,11,10,1, 11.9,1,1, 4.417, 10456.962, 406.114, 52817.754 24/04/10,23:18:13,12,10,1, 11.9,1,1, 4.417, 10456.966, 406.114, 52817.743 24/04/10,23:18:13,13,10,1, 11.9,1,1, 4.417, 10456.984, 406.115, 52817.793 24/04/10,23:18:13,14,10,1, 11.9,1,1, 4.417, 10456.988, 406.126, 52817.810 24/04/10,23:18:13,15,10,1, 11.9,1,1, 4.417, 10456.955, 406.114, 52817.843 24/04/10,23:18:13,16,10,1, 11.9,1,1, 4.417, 10456.971, 406.133, 52817.805 24/04/10,23:18:13,17,10,1, 11.9,1,1, 4.417, 10456.962, 406.108, 52817.821 24/04/10,23:18:13,18,10,1, 11.9,1,1, 4.417, 10456.974, 406.118, 52817.829 24/04/10,23:18:13,19,10,1, 11.9,1,1, 4.417, 10456.994, 406.102, 52817.845 24/04/10,23:18:14,00,10,1, 11.9,1,1, 4.424, 10456.990, 406.102, 52817.845 24/04/10,23:18:14,01,10,1, 11.9,1,1, 4.424, 10456.984, 406.102, 52817.801 24/04/10,23:18:14,02,10,1, 11.9,1,1, 4.424, 10456.972, 406.107, 52817.802 24/04/10,23:18:14,03,10,1, 11.9,1,1, 4.424, 10456.979, 406.090, 52817.815 24/04/10,23:18:14,04,10,1, 11.9,1,1, 4.424, 10456.997, 406.102, 52817.808 24/04/10,23:18:14,05,10,1, 11.9,1,1, 4.424, 10457.001, 406.096, 52817.793 24/04/10,23:18:14,06,10,1, 11.9,1,1, 4.424, 10456.985, 406.107, 52817.813 24/04/10,23:18:14,07,10,1, 11.9,1,1, 4.424, 10456.982, 406.116, 52817.806 24/04/10,23:18:14,08,10,1, 11.9,1,1, 4.424, 10456.982, 406.100, 52817.800 24/04/10,23:18:14,09,10,1, 11.9,1,1, 4.424, 10456.975, 406.098, 52817.732 24/04/10,23:18:14,10,10,1, 11.9,1,1, 4.424, 10456.973, 406.091, 52817.790 24/04/10,23:18:14,11,10,1, 11.9,1,1, 4.424, 10456.972, 406.089, 52817.737 24/04/10,23:18:14,12,10,1, 11.9,1,1, 4.424, 10456.969, 406.111, 52817.750 24/04/10,23:18:14,13,10,1, 11.9,1,1, 4.424, 10456.985, 406.111, 52817.778 24/04/10,23:18:14,14,10,1, 11.9,1,1, 4.424, 10456.983, 406.118, 52817.740 24/04/10,23:18:14,15,10,1, 11.9,1,1, 4.424, 10456.983, 406.109, 52817.725 24/04/10,23:18:14,16,10,1, 11.9,1,1, 4.424, 10457.019, 406.103, 52817.772 24/04/10,23:18:14,17,10,1, 11.9,1,1, 4.424, 10456.971, 406.096, 52817.781 24/04/10,23:18:14,18,10,1, 11.9,1,1, 4.424, 10456.978, 406.109, 52817.756 24/04/10,23:18:14,19,10,1, 11.9,1,1, 4.424, 10457.001, 406.090, 52817.805 24/04/10,23:18:15,00,10,1, 11.9,1,1, 4.422, 10456.998, 406.090, 52817.805 24/04/10,23:18:15,01,10,1, 11.9,1,1, 4.422, 10457.002, 406.098, 52817.741 24/04/10,23:18:15,02,10,1, 11.9,1,1, 4.422, 10457.012, 406.084, 52817.766 24/04/10,23:18:15,03,10,1, 11.9,1,1, 4.422, 10456.963, 406.090, 52817.709 24/04/10,23:18:15,04,10,1, 11.9,1,1, 4.422, 10456.979, 406.097, 52817.732 24/04/10,23:18:15,05,10,1, 11.9,1,1, 4.422, 10456.957, 406.078, 52817.782 24/04/10,23:18:15,06,10,1, 11.9,1,1, 4.422, 10456.985, 406.079, 52817.708 24/04/10,23:18:15,07,10,1, 11.9,1,1, 4.422, 10456.987, 406.084, 52817.744 24/04/10,23:18:15,08,10,1, 11.9,1,1, 4.422, 10456.985, 406.070, 52817.764 24/04/10,23:18:15,09,10,1, 11.9,1,1, 4.422, 10456.997, 406.089, 52817.762 24/04/10,23:18:15,10,10,1, 11.9,1,1, 4.422, 10456.972, 406.108, 52817.782 24/04/10,23:18:15,11,10,1, 11.9,1,1, 4.422, 10456.978, 406.083, 52817.781 24/04/10,23:18:15,12,10,1, 11.9,1,1, 4.422, 10457.008, 406.074, 52817.768 24/04/10,23:18:15,13,10,1, 11.9,1,1, 4.422, 10457.014, 406.083, 52817.739 24/04/10,23:18:15,14,10,1, 11.9,1,1, 4.422, 10456.997, 406.066, 52817.697 24/04/10,23:18:15,15,10,1, 11.9,1,1, 4.422, 10456.979, 406.072, 52817.730 24/04/10,23:18:15,16,10,1, 11.9,1,1, 4.422, 10456.972, 406.069, 52817.701 24/04/10,23:18:15,17,10,1, 11.9,1,1, 4.422, 10456.991, 406.087, 52817.692 24/04/10,23:18:15,18,10,1, 11.9,1,1, 4.422, 10456.986, 406.088, 52817.736 24/04/10,23:18:15,19,10,1, 11.9,1,1, 4.422, 10456.982, 406.075, 52817.714 24/04/10,23:18:16,00,10,1, 11.9,1,1, 4.424, 10456.982, 406.075, 52817.714 24/04/10,23:18:16,01,10,1, 11.9,1,1, 4.424, 10456.997, 406.037, 52817.713 24/04/10,23:18:16,02,10,1, 11.9,1,1, 4.424, 10456.998, 406.063, 52817.650 24/04/10,23:18:16,03,10,1, 11.9,1,1, 4.424, 10456.986, 406.057, 52817.678 24/04/10,23:18:16,04,10,1, 11.9,1,1, 4.424, 10456.993, 406.063, 52817.690 24/04/10,23:18:16,05,10,1, 11.9,1,1, 4.424, 10456.979, 406.067, 52817.650 24/04/10,23:18:16,06,10,1, 11.9,1,1, 4.424, 10457.007, 406.060, 52817.673 24/04/10,23:18:16,07,10,1, 11.9,1,1, 4.424, 10456.989, 406.077, 52817.648 24/04/10,23:18:16,08,10,1, 11.9,1,1, 4.424, 10456.982, 406.067, 52817.665 24/04/10,23:18:16,09,10,1, 11.9,1,1, 4.424, 10457.010, 406.059, 52817.640 24/04/10,23:18:16,10,10,1, 11.9,1,1, 4.424, 10457.003, 406.069, 52817.668 24/04/10,23:18:16,11,10,1, 11.9,1,1, 4.424, 10456.978, 406.056, 52817.626 24/04/10,23:18:16,12,10,1, 11.9,1,1, 4.424, 10456.991, 406.059, 52817.666 24/04/10,23:18:16,13,10,1, 11.9,1,1, 4.424, 10456.981, 406.058, 52817.629 24/04/10,23:18:16,14,10,1, 11.9,1,1, 4.424, 10456.974, 406.057, 52817.651 24/04/10,23:18:16,15,10,1, 11.9,1,1, 4.424, 10456.977, 406.051, 52817.684 24/04/10,23:18:16,16,10,1, 11.9,1,1, 4.424, 10456.996, 406.065, 52817.621 24/04/10,23:18:16,17,10,1, 11.9,1,1, 4.424, 10456.987, 406.055, 52817.634 24/04/10,23:18:16,18,10,1, 11.9,1,1, 4.424, 10457.009, 406.052, 52817.643 24/04/10,23:18:16,19,10,1, 11.9,1,1, 4.424, 10456.991, 406.042, 52817.599 24/04/10,23:18:17,00,10,1, 12.0,1,1, 4.418, 10456.990, 406.042, 52817.599 24/04/10,23:18:17,01,10,1, 12.0,1,1, 4.418, 10456.976, 406.054, 52817.619 24/04/10,23:18:17,02,10,1, 12.0,1,1, 4.418, 10456.986, 406.069, 52817.609 24/04/10,23:18:17,03,10,1, 12.0,1,1, 4.418, 10457.003, 406.058, 52817.629 24/04/10,23:18:17,04,10,1, 12.0,1,1, 4.418, 10456.983, 406.053, 52817.679 24/04/10,23:18:17,05,10,1, 12.0,1,1, 4.418, 10456.998, 406.036, 52817.602 24/04/10,23:18:17,06,10,1, 12.0,1,1, 4.418, 10457.021, 406.019, 52817.544 24/04/10,23:18:17,07,10,1, 12.0,1,1, 4.418, 10456.990, 406.059, 52817.656 24/04/10,23:18:17,08,10,1, 12.0,1,1, 4.418, 10457.008, 406.043, 52817.650 24/04/10,23:18:17,09,10,1, 12.0,1,1, 4.418, 10456.987, 406.055, 52817.629 24/04/10,23:18:17,10,10,1, 12.0,1,1, 4.418, 10457.003, 406.043, 52817.565 24/04/10,23:18:17,11,10,1, 12.0,1,1, 4.418, 10456.984, 406.038, 52817.564 24/04/10,23:18:17,12,10,1, 12.0,1,1, 4.418, 10457.005, 406.063, 52817.622 24/04/10,23:18:17,13,10,1, 12.0,1,1, 4.418, 10457.000, 406.041, 52817.602 24/04/10,23:18:17,14,10,1, 12.0,1,1, 4.418, 10457.003, 406.059, 52817.630 24/04/10,23:18:17,15,10,1, 12.0,1,1, 4.418, 10457.004, 406.026, 52817.473 24/04/10,23:18:17,16,10,1, 12.0,1,1, 4.418, 10457.009, 406.056, 52817.600 24/04/10,23:18:17,17,10,1, 12.0,1,1, 4.418, 10456.989, 406.041, 52817.572 24/04/10,23:18:17,18,10,1, 12.0,1,1, 4.418, 10456.992, 406.044, 52817.584 24/04/10,23:18:17,19,10,1, 12.0,1,1, 4.418, 10457.007, 406.016, 52817.576 24/04/10,23:18:18,00,10,1, 11.9,1,1, 4.421, 10457.007, 406.016, 52817.576 24/04/10,23:18:18,01,10,1, 11.9,1,1, 4.421, 10457.008, 406.022, 52817.478 24/04/10,23:18:18,02,10,1, 11.9,1,1, 4.421, 10456.991, 406.019, 52817.579 24/04/10,23:18:18,03,10,1, 11.9,1,1, 4.421, 10457.001, 406.055, 52817.526 24/04/10,23:18:18,04,10,1, 11.9,1,1, 4.421, 10456.982, 406.043, 52817.551 24/04/10,23:18:18,05,10,1, 11.9,1,1, 4.421, 10456.983, 406.057, 52817.529 24/04/10,23:18:18,06,10,1, 11.9,1,1, 4.421, 10457.016, 406.061, 52817.562 24/04/10,23:18:18,07,10,1, 11.9,1,1, 4.421, 10457.018, 406.052, 52817.542 24/04/10,23:18:18,08,10,1, 11.9,1,1, 4.421, 10457.026, 406.012, 52817.483 24/04/10,23:18:18,09,10,1, 11.9,1,1, 4.421, 10456.992, 406.056, 52817.566 24/04/10,23:18:18,10,10,1, 11.9,1,1, 4.421, 10457.010, 406.036, 52817.548 24/04/10,23:18:18,11,10,1, 11.9,1,1, 4.421, 10456.993, 406.053, 52817.545 24/04/10,23:18:18,12,10,1, 11.9,1,1, 4.421, 10457.014, 406.027, 52817.521 24/04/10,23:18:18,13,10,1, 11.9,1,1, 4.421, 10456.990, 406.033, 52817.498 24/04/10,23:18:18,14,10,1, 11.9,1,1, 4.421, 10457.001, 406.042, 52817.510 24/04/10,23:18:18,15,10,1, 11.9,1,1, 4.421, 10457.011, 406.041, 52817.551 24/04/10,23:18:18,16,10,1, 11.9,1,1, 4.421, 10457.000, 406.035, 52817.489 24/04/10,23:18:18,17,10,1, 11.9,1,1, 4.421, 10456.997, 405.998, 52817.485 24/04/10,23:18:18,18,10,1, 11.9,1,1, 4.421, 10457.017, 406.008, 52817.480 24/04/10,23:18:18,19,10,1, 11.9,1,1, 4.421, 10457.007, 406.027, 52817.501 24/04/10,23:18:19,00,10,1, 11.8,1,1, 4.421, 10456.998, 406.027, 52817.501 24/04/10,23:18:19,01,10,1, 11.8,1,1, 4.421, 10457.005, 406.023, 52817.491 24/04/10,23:18:19,02,10,1, 11.8,1,1, 4.421, 10457.009, 406.014, 52817.469 24/04/10,23:18:19,03,10,1, 11.8,1,1, 4.421, 10457.006, 405.993, 52817.461 24/04/10,23:18:19,04,10,1, 11.8,1,1, 4.421, 10456.996, 406.026, 52817.467 24/04/10,23:18:19,05,10,1, 11.8,1,1, 4.421, 10457.019, 406.023, 52817.483 24/04/10,23:18:19,06,10,1, 11.8,1,1, 4.421, 10456.994, 406.026, 52817.472 24/04/10,23:18:19,07,10,1, 11.8,1,1, 4.421, 10457.000, 406.039, 52817.505 24/04/10,23:18:19,08,10,1, 11.8,1,1, 4.421, 10456.984, 406.021, 52817.396 24/04/10,23:18:19,09,10,1, 11.8,1,1, 4.421, 10457.029, 406.025, 52817.500 24/04/10,23:18:19,10,10,1, 11.8,1,1, 4.421, 10456.983, 406.009, 52817.422 24/04/10,23:18:19,11,10,1, 11.8,1,1, 4.421, 10457.013, 406.001, 52817.460 24/04/10,23:18:19,12,10,1, 11.8,1,1, 4.421, 10457.001, 406.017, 52817.445 24/04/10,23:18:19,13,10,1, 11.8,1,1, 4.421, 10457.013, 406.021, 52817.430 24/04/10,23:18:19,14,10,1, 11.8,1,1, 4.421, 10456.996, 406.016, 52817.452 24/04/10,23:18:19,15,10,1, 11.8,1,1, 4.421, 10457.012, 406.010, 52817.426 24/04/10,23:18:19,16,10,1, 11.8,1,1, 4.421, 10456.995, 406.010, 52817.438 24/04/10,23:18:19,17,10,1, 11.8,1,1, 4.421, 10457.014, 406.021, 52817.398 24/04/10,23:18:19,18,10,1, 11.8,1,1, 4.421, 10457.011, 406.027, 52817.419 24/04/10,23:18:19,19,10,1, 11.8,1,1, 4.421, 10457.010, 406.030, 52817.411 24/04/10,23:18:20,00,10,1, 11.9,1,1, 4.422, 10457.007, 406.030, 52817.411 24/04/10,23:18:20,01,10,1, 11.9,1,1, 4.422, 10457.014, 406.024, 52817.408 24/04/10,23:18:20,02,10,1, 11.9,1,1, 4.422, 10456.998, 406.008, 52817.397 24/04/10,23:18:20,03,10,1, 11.9,1,1, 4.422, 10456.978, 405.972, 52817.403 24/04/10,23:18:20,04,10,1, 11.9,1,1, 4.422, 10457.020, 405.999, 52817.368 24/04/10,23:18:20,05,10,1, 11.9,1,1, 4.422, 10456.999, 405.997, 52817.441 24/04/10,23:18:20,06,10,1, 11.9,1,1, 4.422, 10457.037, 406.008, 52817.391 24/04/10,23:18:20,07,10,1, 11.9,1,1, 4.422, 10457.024, 406.000, 52817.398 24/04/10,23:18:20,08,10,1, 11.9,1,1, 4.422, 10457.005, 406.012, 52817.356 24/04/10,23:18:20,09,10,1, 11.9,1,1, 4.422, 10457.009, 405.997, 52817.374 24/04/10,23:18:20,10,10,1, 11.9,1,1, 4.422, 10457.003, 406.016, 52817.344 24/04/10,23:18:20,11,10,1, 11.9,1,1, 4.422, 10456.991, 405.997, 52817.330 24/04/10,23:18:20,12,10,1, 11.9,1,1, 4.422, 10457.004, 405.996, 52817.401 24/04/10,23:18:20,13,10,1, 11.9,1,1, 4.422, 10457.018, 406.026, 52817.435 24/04/10,23:18:20,14,10,1, 11.9,1,1, 4.422, 10457.012, 405.994, 52817.274 24/04/10,23:18:20,15,10,1, 11.9,1,1, 4.422, 10456.999, 406.013, 52817.307 24/04/10,23:18:20,16,10,1, 11.9,1,1, 4.422, 10457.016, 405.982, 52817.335 24/04/10,23:18:20,17,10,1, 11.9,1,1, 4.422, 10457.005, 405.994, 52817.348 24/04/10,23:18:20,18,10,1, 11.9,1,1, 4.422, 10457.004, 406.003, 52817.365 24/04/10,23:18:20,19,10,1, 11.9,1,1, 4.422, 10456.999, 405.992, 52817.373 24/04/10,23:18:21,00,10,1, 11.9,1,1, 4.419, 10456.998, 405.992, 52817.373 24/04/10,23:18:21,01,10,1, 11.9,1,1, 4.419, 10456.992, 405.998, 52817.292 24/04/10,23:18:21,02,10,1, 11.9,1,1, 4.419, 10456.984, 405.978, 52817.385 24/04/10,23:18:21,03,10,1, 11.9,1,1, 4.419, 10457.008, 405.990, 52817.382 24/04/10,23:18:21,04,10,1, 11.9,1,1, 4.419, 10456.987, 405.978, 52817.321 24/04/10,23:18:21,05,10,1, 11.9,1,1, 4.419, 10457.012, 405.968, 52817.375 24/04/10,23:18:21,06,10,1, 11.9,1,1, 4.419, 10457.007, 405.955, 52817.388 24/04/10,23:18:21,07,10,1, 11.9,1,1, 4.419, 10456.992, 405.963, 52817.231 24/04/10,23:18:21,08,10,1, 11.9,1,1, 4.419, 10457.035, 405.956, 52817.370 24/04/10,23:18:21,09,10,1, 11.9,1,1, 4.419, 10457.008, 405.954, 52817.285 24/04/10,23:18:21,10,10,1, 11.9,1,1, 4.419, 10456.985, 405.972, 52817.466 24/04/10,23:18:21,11,10,1, 11.9,1,1, 4.419, 10456.979, 405.973, 52817.318 24/04/10,23:18:21,12,10,1, 11.9,1,1, 4.419, 10457.018, 405.973, 52817.296 24/04/10,23:18:21,13,10,1, 11.9,1,1, 4.419, 10456.990, 405.969, 52817.310 24/04/10,23:18:21,14,10,1, 11.9,1,1, 4.419, 10457.018, 405.967, 52817.306 24/04/10,23:18:21,15,10,1, 11.9,1,1, 4.419, 10457.006, 405.952, 52817.254 24/04/10,23:18:21,16,10,1, 11.9,1,1, 4.419, 10457.021, 405.951, 52817.265 24/04/10,23:18:21,17,10,1, 11.9,1,1, 4.419, 10457.025, 405.953, 52817.179 24/04/10,23:18:21,18,10,1, 11.9,1,1, 4.419, 10457.027, 405.946, 52817.205 24/04/10,23:18:21,19,10,1, 11.9,1,1, 4.419, 10457.029, 405.959, 52817.250 24/04/10,23:18:22,00,10,1, 11.9,1,1, 4.418, 10457.023, 405.959, 52817.250 24/04/10,23:18:22,01,10,1, 11.9,1,1, 4.418, 10457.014, 405.963, 52817.279 24/04/10,23:18:22,02,10,1, 11.9,1,1, 4.418, 10457.006, 405.941, 52817.223 24/04/10,23:18:22,03,10,1, 11.9,1,1, 4.418, 10457.037, 405.950, 52817.210 24/04/10,23:18:22,04,10,1, 11.9,1,1, 4.418, 10457.021, 405.944, 52817.148 24/04/10,23:18:22,05,10,1, 11.9,1,1, 4.418, 10457.022, 405.942, 52817.176 24/04/10,23:18:22,06,10,1, 11.9,1,1, 4.418, 10457.021, 405.939, 52817.167 24/04/10,23:18:22,07,10,1, 11.9,1,1, 4.418, 10457.009, 405.940, 52817.180 24/04/10,23:18:22,08,10,1, 11.9,1,1, 4.418, 10457.030, 405.941, 52817.269 24/04/10,23:18:22,09,10,1, 11.9,1,1, 4.418, 10457.031, 405.948, 52817.174 24/04/10,23:18:22,10,10,1, 11.9,1,1, 4.418, 10457.013, 405.948, 52817.214 24/04/10,23:18:22,11,10,1, 11.9,1,1, 4.418, 10456.995, 405.925, 52817.118 24/04/10,23:18:22,12,10,1, 11.9,1,1, 4.418, 10456.990, 405.946, 52817.221 24/04/10,23:18:22,13,10,1, 11.9,1,1, 4.418, 10457.008, 405.938, 52817.132 24/04/10,23:18:22,14,10,1, 11.9,1,1, 4.418, 10457.011, 405.917, 52817.180 24/04/10,23:18:22,15,10,1, 11.9,1,1, 4.418, 10457.009, 405.901, 52817.133 24/04/10,23:18:22,16,10,1, 11.9,1,1, 4.418, 10456.999, 405.925, 52817.218 24/04/10,23:18:22,17,10,1, 11.9,1,1, 4.418, 10457.014, 405.899, 52817.144 24/04/10,23:18:22,18,10,1, 11.9,1,1, 4.418, 10457.007, 405.926, 52817.143 24/04/10,23:18:22,19,10,1, 11.9,1,1, 4.418, 10456.993, 405.921, 52817.163 24/04/10,23:18:23,00,10,1, 11.9,1,1, 4.422, 10456.990, 405.921, 52817.163 24/04/10,23:18:23,01,10,1, 11.9,1,1, 4.422, 10457.008, 405.921, 52817.200 24/04/10,23:18:23,02,10,1, 11.9,1,1, 4.422, 10457.017, 405.918, 52817.091 24/04/10,23:18:23,03,10,1, 11.9,1,1, 4.422, 10457.024, 405.920, 52817.142 24/04/10,23:18:23,04,10,1, 11.9,1,1, 4.422, 10457.032, 405.899, 52817.075 24/04/10,23:18:23,05,10,1, 11.9,1,1, 4.422, 10457.018, 405.909, 52817.178 24/04/10,23:18:23,06,10,1, 11.9,1,1, 4.422, 10457.024, 405.905, 52817.137 24/04/10,23:18:23,07,10,1, 11.9,1,1, 4.422, 10457.007, 405.929, 52817.180 24/04/10,23:18:23,08,10,1, 11.9,1,1, 4.422, 10457.022, 405.912, 52817.135 24/04/10,23:18:23,09,10,1, 11.9,1,1, 4.422, 10457.029, 405.919, 52817.089 24/04/10,23:18:23,10,10,1, 11.9,1,1, 4.422, 10457.004, 405.894, 52817.024 24/04/10,23:18:23,11,10,1, 11.9,1,1, 4.422, 10457.004, 405.911, 52817.163 24/04/10,23:18:23,12,10,1, 11.9,1,1, 4.422, 10457.034, 405.913, 52817.122 24/04/10,23:18:23,13,10,1, 11.9,1,1, 4.422, 10457.022, 405.884, 52817.055 24/04/10,23:18:23,14,10,1, 11.9,1,1, 4.422, 10457.037, 405.910, 52817.043 24/04/10,23:18:23,15,10,1, 11.9,1,1, 4.422, 10457.021, 405.887, 52817.040 24/04/10,23:18:23,16,10,1, 11.9,1,1, 4.422, 10457.015, 405.891, 52816.985 24/04/10,23:18:23,17,10,1, 11.9,1,1, 4.422, 10457.004, 405.893, 52817.063 24/04/10,23:18:23,18,10,1, 11.9,1,1, 4.422, 10457.015, 405.882, 52817.049 24/04/10,23:18:23,19,10,1, 11.9,1,1, 4.422, 10457.030, 405.900, 52817.005 24/04/10,23:18:24,00,10,1, 11.9,1,1, 4.424, 10457.023, 405.900, 52817.005 24/04/10,23:18:24,01,10,1, 11.9,1,1, 4.424, 10457.012, 405.898, 52817.058 24/04/10,23:18:24,02,10,1, 11.9,1,1, 4.424, 10457.016, 405.922, 52817.086 24/04/10,23:18:24,03,10,1, 11.9,1,1, 4.424, 10457.020, 405.891, 52817.036 24/04/10,23:18:24,04,10,1, 11.9,1,1, 4.424, 10457.015, 405.910, 52817.094 24/04/10,23:18:24,05,10,1, 11.9,1,1, 4.424, 10457.002, 405.873, 52816.997 24/04/10,23:18:24,06,10,1, 11.9,1,1, 4.424, 10457.005, 405.862, 52816.983 24/04/10,23:18:24,07,10,1, 11.9,1,1, 4.424, 10457.008, 405.871, 52816.989 24/04/10,23:18:24,08,10,1, 11.9,1,1, 4.424, 10456.985, 405.886, 52817.093 24/04/10,23:18:24,09,10,1, 11.9,1,1, 4.424, 10456.991, 405.918, 52817.086 24/04/10,23:18:24,10,10,1, 11.9,1,1, 4.424, 10457.009, 405.857, 52816.926 24/04/10,23:18:24,11,10,1, 11.9,1,1, 4.424, 10456.956, 405.895, 52817.102 24/04/10,23:18:24,12,10,1, 11.9,1,1, 4.424, 10457.003, 405.883, 52816.935 24/04/10,23:18:24,13,10,1, 11.9,1,1, 4.424, 10457.008, 405.887, 52816.934 24/04/10,23:18:24,14,10,1, 11.9,1,1, 4.424, 10457.007, 405.892, 52816.984 24/04/10,23:18:24,15,10,1, 11.9,1,1, 4.424, 10456.996, 405.873, 52816.917 24/04/10,23:18:24,16,10,1, 11.9,1,1, 4.424, 10456.983, 405.864, 52816.971 24/04/10,23:18:24,17,10,1, 11.9,1,1, 4.424, 10457.004, 405.889, 52816.983 24/04/10,23:18:24,18,10,1, 11.9,1,1, 4.424, 10456.958, 405.879, 52816.883 24/04/10,23:18:24,19,10,1, 11.9,1,1, 4.424, 10456.975, 405.875, 52816.975 24/04/10,23:18:25,00,10,1, 11.9,1,1, 4.422, 10456.973, 405.875, 52816.975 24/04/10,23:18:25,01,10,1, 11.9,1,1, 4.422, 10456.986, 405.882, 52816.919 24/04/10,23:18:25,02,10,1, 11.9,1,1, 4.422, 10456.973, 405.875, 52816.956 24/04/10,23:18:25,03,10,1, 11.9,1,1, 4.422, 10456.987, 405.858, 52816.907 24/04/10,23:18:25,04,10,1, 11.9,1,1, 4.422, 10457.009, 405.863, 52816.880 24/04/10,23:18:25,05,10,1, 11.9,1,1, 4.422, 10456.987, 405.848, 52816.916 24/04/10,23:18:25,06,10,1, 11.9,1,1, 4.422, 10456.978, 405.871, 52816.883 24/04/10,23:18:25,07,10,1, 11.9,1,1, 4.422, 10456.985, 405.867, 52816.890 24/04/10,23:18:25,08,10,1, 11.9,1,1, 4.422, 10456.974, 405.879, 52816.912 24/04/10,23:18:25,09,10,1, 11.9,1,1, 4.422, 10456.998, 405.871, 52816.845 24/04/10,23:18:25,10,10,1, 11.9,1,1, 4.422, 10456.974, 405.865, 52816.908 24/04/10,23:18:25,11,10,1, 11.9,1,1, 4.422, 10456.992, 405.901, 52816.968 24/04/10,23:18:25,12,10,1, 11.9,1,1, 4.422, 10456.982, 405.868, 52816.908 24/04/10,23:18:25,13,10,1, 11.9,1,1, 4.422, 10456.978, 405.873, 52816.908 24/04/10,23:18:25,14,10,1, 11.9,1,1, 4.422, 10456.992, 405.878, 52816.857 24/04/10,23:18:25,15,10,1, 11.9,1,1, 4.422, 10456.998, 405.867, 52816.858 24/04/10,23:18:25,16,10,1, 11.9,1,1, 4.422, 10457.038, 405.874, 52816.741 24/04/10,23:18:25,17,10,1, 11.9,1,1, 4.422, 10457.010, 405.863, 52816.732 24/04/10,23:18:25,18,10,1, 11.9,1,1, 4.422, 10457.003, 405.867, 52816.933 24/04/10,23:18:25,19,10,1, 11.9,1,1, 4.422, 10456.981, 405.869, 52816.912 24/04/10,23:18:26,00,10,1, 11.9,1,1, 4.422, 10456.973, 405.869, 52816.912 24/04/10,23:18:26,01,10,1, 11.9,1,1, 4.422, 10456.982, 405.855, 52816.862 24/04/10,23:18:26,02,10,1, 11.9,1,1, 4.422, 10456.969, 405.869, 52816.786 24/04/10,23:18:26,03,10,1, 11.9,1,1, 4.422, 10456.987, 405.866, 52816.806 24/04/10,23:18:26,04,10,1, 11.9,1,1, 4.422, 10457.007, 405.847, 52816.779 24/04/10,23:18:26,05,10,1, 11.9,1,1, 4.422, 10456.983, 405.859, 52816.780 24/04/10,23:18:26,06,10,1, 11.9,1,1, 4.422, 10456.984, 405.834, 52816.785 24/04/10,23:18:26,07,10,1, 11.9,1,1, 4.422, 10456.967, 405.875, 52816.751 24/04/10,23:18:26,08,10,1, 11.9,1,1, 4.422, 10457.009, 405.874, 52816.722 24/04/10,23:18:26,09,10,1, 11.9,1,1, 4.422, 10456.994, 405.863, 52816.749 24/04/10,23:18:26,10,10,1, 11.9,1,1, 4.422, 10456.993, 405.844, 52816.796 24/04/10,23:18:26,11,10,1, 11.9,1,1, 4.422, 10456.972, 405.848, 52816.765 24/04/10,23:18:26,12,10,1, 11.9,1,1, 4.422, 10456.977, 405.854, 52816.781 24/04/10,23:18:26,13,10,1, 11.9,1,1, 4.422, 10456.980, 405.862, 52816.755 24/04/10,23:18:26,14,10,1, 11.9,1,1, 4.422, 10456.982, 405.853, 52816.713 24/04/10,23:18:26,15,10,1, 11.9,1,1, 4.422, 10456.998, 405.869, 52816.709 24/04/10,23:18:26,16,10,1, 11.9,1,1, 4.422, 10456.977, 405.872, 52816.742 24/04/10,23:18:26,17,10,1, 11.9,1,1, 4.422, 10456.983, 405.866, 52816.717 24/04/10,23:18:26,18,10,1, 11.9,1,1, 4.422, 10456.993, 405.840, 52816.714 24/04/10,23:18:26,19,10,1, 11.9,1,1, 4.422, 10456.992, 405.843, 52816.755 24/04/10,23:18:27,00,10,1, 11.9,1,1, 4.426, 10456.990, 405.843, 52816.755 24/04/10,23:18:27,01,10,1, 11.9,1,1, 4.426, 10456.969, 405.821, 52816.745 24/04/10,23:18:27,02,10,1, 11.9,1,1, 4.426, 10456.983, 405.825, 52816.753 24/04/10,23:18:27,03,10,1, 11.9,1,1, 4.426, 10457.004, 405.824, 52816.738 24/04/10,23:18:27,04,10,1, 11.9,1,1, 4.426, 10456.973, 405.837, 52816.668 24/04/10,23:18:27,05,10,1, 11.9,1,1, 4.426, 10456.975, 405.826, 52816.723 24/04/10,23:18:27,06,10,1, 11.9,1,1, 4.426, 10456.953, 405.808, 52816.661 24/04/10,23:18:27,07,10,1, 11.9,1,1, 4.426, 10456.998, 405.831, 52816.649 24/04/10,23:18:27,08,10,1, 11.9,1,1, 4.426, 10456.979, 405.826, 52816.627 24/04/10,23:18:27,09,10,1, 11.9,1,1, 4.426, 10456.973, 405.825, 52816.627 24/04/10,23:18:27,10,10,1, 11.9,1,1, 4.426, 10456.954, 405.799, 52816.635 24/04/10,23:18:27,11,10,1, 11.9,1,1, 4.426, 10456.974, 405.843, 52816.734 24/04/10,23:18:27,12,10,1, 11.9,1,1, 4.426, 10456.971, 405.830, 52816.725 24/04/10,23:18:27,13,10,1, 11.9,1,1, 4.426, 10456.976, 405.813, 52816.661 24/04/10,23:18:27,14,10,1, 11.9,1,1, 4.426, 10456.966, 405.823, 52816.683 24/04/10,23:18:27,15,10,1, 11.9,1,1, 4.426, 10456.951, 405.812, 52816.584 24/04/10,23:18:27,16,10,1, 11.9,1,1, 4.426, 10456.940, 405.819, 52816.653 24/04/10,23:18:27,17,10,1, 11.9,1,1, 4.426, 10456.937, 405.812, 52816.672 24/04/10,23:18:27,18,10,1, 11.9,1,1, 4.426, 10456.954, 405.815, 52816.634 24/04/10,23:18:27,19,10,1, 11.9,1,1, 4.426, 10456.964, 405.843, 52816.584 24/04/10,23:18:28,00,10,1, 11.9,1,1, 4.418, 10456.957, 405.843, 52816.584 24/04/10,23:18:28,01,10,1, 11.9,1,1, 4.418, 10456.951, 405.825, 52816.566 24/04/10,23:18:28,02,10,1, 11.9,1,1, 4.418, 10456.955, 405.812, 52816.641 24/04/10,23:18:28,03,10,1, 11.9,1,1, 4.418, 10456.982, 405.813, 52816.605 24/04/10,23:18:28,04,10,1, 11.9,1,1, 4.418, 10456.957, 405.807, 52816.654 24/04/10,23:18:28,05,10,1, 11.9,1,1, 4.418, 10456.947, 405.807, 52816.591 24/04/10,23:18:28,06,10,1, 11.9,1,1, 4.418, 10456.957, 405.785, 52816.614 24/04/10,23:18:28,07,10,1, 11.9,1,1, 4.418, 10456.971, 405.811, 52816.530 24/04/10,23:18:28,08,10,1, 11.9,1,1, 4.418, 10456.976, 405.807, 52816.583 24/04/10,23:18:28,09,10,1, 11.9,1,1, 4.418, 10456.954, 405.783, 52816.548 24/04/10,23:18:28,10,10,1, 11.9,1,1, 4.418, 10456.974, 405.787, 52816.538 24/04/10,23:18:28,11,10,1, 11.9,1,1, 4.418, 10456.970, 405.817, 52816.548 24/04/10,23:18:28,12,10,1, 11.9,1,1, 4.418, 10456.956, 405.804, 52816.543 24/04/10,23:18:28,13,10,1, 11.9,1,1, 4.418, 10456.956, 405.795, 52816.549 24/04/10,23:18:28,14,10,1, 11.9,1,1, 4.418, 10456.948, 405.800, 52816.532 24/04/10,23:18:28,15,10,1, 11.9,1,1, 4.418, 10456.974, 405.789, 52816.530 24/04/10,23:18:28,16,10,1, 11.9,1,1, 4.418, 10456.974, 405.769, 52816.478 24/04/10,23:18:28,17,10,1, 11.9,1,1, 4.418, 10456.953, 405.760, 52816.472 24/04/10,23:18:28,18,10,1, 11.9,1,1, 4.418, 10456.941, 405.788, 52816.497 24/04/10,23:18:28,19,10,1, 11.9,1,1, 4.418, 10456.962, 405.775, 52816.525 24/04/10,23:18:29,00,10,1, 11.9,1,1, 4.418, 10456.957, 405.775, 52816.525 24/04/10,23:18:29,01,10,1, 11.9,1,1, 4.418, 10456.958, 405.788, 52816.456 24/04/10,23:18:29,02,10,1, 11.9,1,1, 4.418, 10456.956, 405.779, 52816.451 24/04/10,23:18:29,03,10,1, 11.9,1,1, 4.418, 10456.950, 405.797, 52816.414 24/04/10,23:18:29,04,10,1, 11.9,1,1, 4.418, 10456.945, 405.776, 52816.433 24/04/10,23:18:29,05,10,1, 11.9,1,1, 4.418, 10456.926, 405.781, 52816.463 24/04/10,23:18:29,06,10,1, 11.9,1,1, 4.418, 10456.930, 405.809, 52816.554 24/04/10,23:18:29,07,10,1, 11.9,1,1, 4.418, 10456.925, 405.776, 52816.410 24/04/10,23:18:29,08,10,1, 11.9,1,1, 4.418, 10456.938, 405.788, 52816.535 24/04/10,23:18:29,09,10,1, 11.9,1,1, 4.418, 10456.941, 405.761, 52816.401 24/04/10,23:18:29,10,10,1, 11.9,1,1, 4.418, 10456.960, 405.751, 52816.370 24/04/10,23:18:29,11,10,1, 11.9,1,1, 4.418, 10456.920, 405.780, 52816.418 24/04/10,23:18:29,12,10,1, 11.9,1,1, 4.418, 10456.899, 405.777, 52816.423 24/04/10,23:18:29,13,10,1, 11.9,1,1, 4.418, 10456.927, 405.771, 52816.423 24/04/10,23:18:29,14,10,1, 11.9,1,1, 4.418, 10456.916, 405.769, 52816.428 24/04/10,23:18:29,15,10,1, 11.9,1,1, 4.418, 10456.940, 405.796, 52816.353 24/04/10,23:18:29,16,10,1, 11.9,1,1, 4.418, 10456.924, 405.780, 52816.427 24/04/10,23:18:29,17,10,1, 11.9,1,1, 4.418, 10456.937, 405.786, 52816.336 24/04/10,23:18:29,18,10,1, 11.9,1,1, 4.418, 10456.920, 405.769, 52816.444 24/04/10,23:18:29,19,10,1, 11.9,1,1, 4.418, 10456.924, 405.775, 52816.427 24/04/10,23:18:30,00,10,1, 11.9,1,1, 4.421, 10456.923, 405.775, 52816.427 24/04/10,23:18:30,01,10,1, 11.9,1,1, 4.421, 10456.930, 405.781, 52816.390 24/04/10,23:18:30,02,10,1, 11.9,1,1, 4.421, 10456.919, 405.760, 52816.343 24/04/10,23:18:30,03,10,1, 11.9,1,1, 4.421, 10456.918, 405.791, 52816.417 24/04/10,23:18:30,04,10,1, 11.9,1,1, 4.421, 10456.931, 405.761, 52816.405 24/04/10,23:18:30,05,10,1, 11.9,1,1, 4.421, 10456.922, 405.782, 52816.389 24/04/10,23:18:30,06,10,1, 11.9,1,1, 4.421, 10456.936, 405.784, 52816.323 24/04/10,23:18:30,07,10,1, 11.9,1,1, 4.421, 10456.935, 405.761, 52816.361 24/04/10,23:18:30,08,10,1, 11.9,1,1, 4.421, 10456.929, 405.783, 52816.315 24/04/10,23:18:30,09,10,1, 11.9,1,1, 4.421, 10456.925, 405.731, 52816.375 24/04/10,23:18:30,10,10,1, 11.9,1,1, 4.421, 10456.913, 405.772, 52816.335 24/04/10,23:18:30,11,10,1, 11.9,1,1, 4.421, 10456.916, 405.754, 52816.303 24/04/10,23:18:30,12,10,1, 11.9,1,1, 4.421, 10456.915, 405.746, 52816.276 24/04/10,23:18:30,13,10,1, 11.9,1,1, 4.421, 10456.903, 405.766, 52816.336 24/04/10,23:18:30,14,10,1, 11.9,1,1, 4.421, 10456.902, 405.751, 52816.277 24/04/10,23:18:30,15,10,1, 11.9,1,1, 4.421, 10456.921, 405.770, 52816.291 24/04/10,23:18:30,16,10,1, 11.9,1,1, 4.421, 10456.898, 405.778, 52816.323 24/04/10,23:18:30,17,10,1, 11.9,1,1, 4.421, 10456.876, 405.758, 52816.257 24/04/10,23:18:30,18,10,1, 11.9,1,1, 4.421, 10456.909, 405.759, 52816.288 24/04/10,23:18:30,19,10,1, 11.9,1,1, 4.421, 10456.921, 405.759, 52816.280 24/04/10,23:18:31,00,08,1, 11.9,1,1, 4.418, 10456.915, 405.759, 52816.280 24/04/10,23:18:31,01,08,1, 11.9,1,1, 4.418, 10456.911, 405.762, 52816.270 24/04/10,23:18:31,02,08,1, 11.9,1,1, 4.418, 10456.913, 405.773, 52816.267 24/04/10,23:18:31,03,08,1, 11.9,1,1, 4.418, 10456.905, 405.778, 52816.246 24/04/10,23:18:31,04,08,1, 11.9,1,1, 4.418, 10456.897, 405.747, 52816.252 24/04/10,23:18:31,05,08,1, 11.9,1,1, 4.418, 10456.897, 405.767, 52816.259 24/04/10,23:18:31,06,08,1, 11.9,1,1, 4.418, 10456.897, 405.771, 52816.232 24/04/10,23:18:31,07,08,1, 11.9,1,1, 4.418, 10456.917, 405.761, 52816.206 24/04/10,23:18:31,08,08,1, 11.9,1,1, 4.418, 10456.899, 405.758, 52816.246 24/04/10,23:18:31,09,08,1, 11.9,1,1, 4.418, 10456.878, 405.758, 52816.175 24/04/10,23:18:31,10,08,1, 11.9,1,1, 4.418, 10456.887, 405.766, 52816.193 24/04/10,23:18:31,11,08,1, 11.9,1,1, 4.418, 10456.884, 405.751, 52816.209 24/04/10,23:18:31,12,08,1, 11.9,1,1, 4.418, 10456.898, 405.751, 52816.161 24/04/10,23:18:31,13,08,1, 11.9,1,1, 4.418, 10456.917, 405.789, 52816.184 24/04/10,23:18:31,14,08,1, 11.9,1,1, 4.418, 10456.896, 405.758, 52816.169 24/04/10,23:18:31,15,08,1, 11.9,1,1, 4.418, 10456.909, 405.757, 52816.205 24/04/10,23:18:31,16,08,1, 11.9,1,1, 4.418, 10456.899, 405.748, 52816.131 24/04/10,23:18:31,17,08,1, 11.9,1,1, 4.418, 10456.907, 405.757, 52816.188 24/04/10,23:18:31,18,08,1, 11.9,1,1, 4.418, 10456.907, 405.753, 52816.148 24/04/10,23:18:31,19,08,1, 11.9,1,1, 4.418, 10456.895, 405.757, 52816.152 24/04/10,23:18:32,00,09,1, 11.8,1,1, 4.419, 10456.890, 405.757, 52816.152 24/04/10,23:18:32,01,09,1, 11.8,1,1, 4.419, 10456.887, 405.752, 52816.165 24/04/10,23:18:32,02,09,1, 11.8,1,1, 4.419, 10456.894, 405.716, 52816.163 24/04/10,23:18:32,03,09,1, 11.8,1,1, 4.419, 10456.897, 405.733, 52816.162 24/04/10,23:18:32,04,09,1, 11.8,1,1, 4.419, 10456.877, 405.746, 52816.143 24/04/10,23:18:32,05,09,1, 11.8,1,1, 4.419, 10456.891, 405.743, 52816.120 24/04/10,23:18:32,06,09,1, 11.8,1,1, 4.419, 10456.876, 405.756, 52816.121 24/04/10,23:18:32,07,09,1, 11.8,1,1, 4.419, 10456.911, 405.752, 52816.077 24/04/10,23:18:32,08,09,1, 11.8,1,1, 4.419, 10456.871, 405.763, 52816.103 24/04/10,23:18:32,09,09,1, 11.8,1,1, 4.419, 10456.916, 405.746, 52816.055 24/04/10,23:18:32,10,09,1, 11.8,1,1, 4.419, 10456.908, 405.738, 52816.123 24/04/10,23:18:32,11,09,1, 11.8,1,1, 4.419, 10456.880, 405.742, 52816.033 24/04/10,23:18:32,12,09,1, 11.8,1,1, 4.419, 10456.877, 405.739, 52816.110 24/04/10,23:18:32,13,09,1, 11.8,1,1, 4.419, 10456.889, 405.740, 52816.013 24/04/10,23:18:32,14,09,1, 11.8,1,1, 4.419, 10456.915, 405.750, 52816.060 24/04/10,23:18:32,15,09,1, 11.8,1,1, 4.419, 10456.892, 405.727, 52816.033 24/04/10,23:18:32,16,09,1, 11.8,1,1, 4.419, 10456.896, 405.733, 52816.066 24/04/10,23:18:32,17,09,1, 11.8,1,1, 4.419, 10456.882, 405.768, 52816.101 24/04/10,23:18:32,18,09,1, 11.8,1,1, 4.419, 10456.877, 405.705, 52816.008 24/04/10,23:18:32,19,09,1, 11.8,1,1, 4.419, 10456.906, 405.724, 52816.013 24/04/10,23:18:33,00,10,1, 11.9,1,1, 4.417, 10456.898, 405.724, 52816.013 24/04/10,23:18:33,01,10,1, 11.9,1,1, 4.417, 10456.884, 405.705, 52816.014 24/04/10,23:18:33,02,10,1, 11.9,1,1, 4.417, 10456.879, 405.742, 52816.033 24/04/10,23:18:33,03,10,1, 11.9,1,1, 4.417, 10456.892, 405.723, 52815.992 24/04/10,23:18:33,04,10,1, 11.9,1,1, 4.417, 10456.912, 405.734, 52815.988 24/04/10,23:18:33,05,10,1, 11.9,1,1, 4.417, 10456.896, 405.708, 52816.021 24/04/10,23:18:33,06,10,1, 11.9,1,1, 4.417, 10456.894, 405.715, 52815.999 24/04/10,23:18:33,07,10,1, 11.9,1,1, 4.417, 10456.904, 405.733, 52815.990 24/04/10,23:18:33,08,10,1, 11.9,1,1, 4.417, 10456.869, 405.764, 52816.131 24/04/10,23:18:33,09,10,1, 11.9,1,1, 4.417, 10456.910, 405.747, 52816.021 24/04/10,23:18:33,10,10,1, 11.9,1,1, 4.417, 10456.913, 405.726, 52815.953 24/04/10,23:18:33,11,10,1, 11.9,1,1, 4.417, 10456.902, 405.719, 52815.789 24/04/10,23:18:33,12,10,1, 11.9,1,1, 4.417, 10456.843, 405.744, 52815.998 24/04/10,23:18:33,13,10,1, 11.9,1,1, 4.417, 10456.900, 405.704, 52815.920 24/04/10,23:18:33,14,10,1, 11.9,1,1, 4.417, 10456.892, 405.736, 52815.954 24/04/10,23:18:33,15,10,1, 11.9,1,1, 4.417, 10456.904, 405.732, 52815.872 24/04/10,23:18:33,16,10,1, 11.9,1,1, 4.417, 10456.898, 405.733, 52815.857 24/04/10,23:18:33,17,10,1, 11.9,1,1, 4.417, 10456.883, 405.730, 52815.840 24/04/10,23:18:33,18,10,1, 11.9,1,1, 4.417, 10456.890, 405.733, 52815.918 24/04/10,23:18:33,19,10,1, 11.9,1,1, 4.417, 10456.886, 405.732, 52815.831 24/04/10,23:18:34,00,09,1, 11.9,1,1, 4.422, 10456.882, 405.732, 52815.831 24/04/10,23:18:34,01,09,1, 11.9,1,1, 4.422, 10456.875, 405.731, 52815.906 24/04/10,23:18:34,02,09,1, 11.9,1,1, 4.422, 10456.889, 405.716, 52815.864 24/04/10,23:18:34,03,09,1, 11.9,1,1, 4.422, 10456.900, 405.704, 52815.819 24/04/10,23:18:34,04,09,1, 11.9,1,1, 4.422, 10456.885, 405.704, 52815.876 24/04/10,23:18:34,05,09,1, 11.9,1,1, 4.422, 10456.882, 405.710, 52815.855 24/04/10,23:18:34,06,09,1, 11.9,1,1, 4.422, 10456.886, 405.725, 52815.817 24/04/10,23:18:34,07,09,1, 11.9,1,1, 4.422, 10456.897, 405.720, 52815.835 24/04/10,23:18:34,08,09,1, 11.9,1,1, 4.422, 10456.879, 405.714, 52815.771 24/04/10,23:18:34,09,09,1, 11.9,1,1, 4.422, 10456.908, 405.718, 52815.782 24/04/10,23:18:34,10,09,1, 11.9,1,1, 4.422, 10456.863, 405.699, 52815.806 24/04/10,23:18:34,11,09,1, 11.9,1,1, 4.422, 10456.878, 405.699, 52815.791 24/04/10,23:18:34,12,09,1, 11.9,1,1, 4.422, 10456.884, 405.710, 52815.863 24/04/10,23:18:34,13,09,1, 11.9,1,1, 4.422, 10456.848, 405.710, 52816.025 24/04/10,23:18:34,14,09,1, 11.9,1,1, 4.422, 10456.853, 405.722, 52815.809 24/04/10,23:18:34,15,09,1, 11.9,1,1, 4.422, 10456.896, 405.700, 52815.744 24/04/10,23:18:34,16,09,1, 11.9,1,1, 4.422, 10456.866, 405.700, 52815.730 24/04/10,23:18:34,17,09,1, 11.9,1,1, 4.422, 10456.862, 405.682, 52815.684 24/04/10,23:18:34,18,09,1, 11.9,1,1, 4.422, 10456.878, 405.712, 52815.704 24/04/10,23:18:34,19,09,1, 11.9,1,1, 4.422, 10456.859, 405.713, 52815.670 24/04/10,23:18:35,00,10,1, 11.9,1,1, 4.419, 10456.856, 405.713, 52815.670 24/04/10,23:18:35,01,10,1, 11.9,1,1, 4.419, 10456.901, 405.715, 52815.743 24/04/10,23:18:35,02,10,1, 11.9,1,1, 4.419, 10456.844, 405.723, 52815.760 24/04/10,23:18:35,03,10,1, 11.9,1,1, 4.419, 10456.849, 405.672, 52815.650 24/04/10,23:18:35,04,10,1, 11.9,1,1, 4.419, 10456.845, 405.677, 52815.710 24/04/10,23:18:35,05,10,1, 11.9,1,1, 4.419, 10456.839, 405.684, 52815.785 24/04/10,23:18:35,06,10,1, 11.9,1,1, 4.419, 10456.860, 405.700, 52815.692 24/04/10,23:18:35,07,10,1, 11.9,1,1, 4.419, 10456.873, 405.679, 52815.591 24/04/10,23:18:35,08,10,1, 11.9,1,1, 4.419, 10456.869, 405.686, 52815.663 24/04/10,23:18:35,09,10,1, 11.9,1,1, 4.419, 10456.860, 405.692, 52815.681 24/04/10,23:18:35,10,10,1, 11.9,1,1, 4.419, 10456.841, 405.673, 52815.659 24/04/10,23:18:35,11,10,1, 11.9,1,1, 4.419, 10456.878, 405.679, 52815.637 24/04/10,23:18:35,12,10,1, 11.9,1,1, 4.419, 10456.867, 405.679, 52815.616 24/04/10,23:18:35,13,10,1, 11.9,1,1, 4.419, 10456.848, 405.687, 52815.662 24/04/10,23:18:35,14,10,1, 11.9,1,1, 4.419, 10456.860, 405.688, 52815.699 24/04/10,23:18:35,15,10,1, 11.9,1,1, 4.419, 10456.855, 405.683, 52815.638 24/04/10,23:18:35,16,10,1, 11.9,1,1, 4.419, 10456.856, 405.689, 52815.561 24/04/10,23:18:35,17,10,1, 11.9,1,1, 4.419, 10456.849, 405.663, 52815.558 24/04/10,23:18:35,18,10,1, 11.9,1,1, 4.419, 10456.849, 405.693, 52815.562 24/04/10,23:18:35,19,10,1, 11.9,1,1, 4.419, 10456.836, 405.677, 52815.590 24/04/10,23:18:36,00,09,1, 11.9,1,1, 4.419, 10456.831, 405.677, 52815.590 24/04/10,23:18:36,01,09,1, 11.9,1,1, 4.419, 10456.865, 405.682, 52815.599 24/04/10,23:18:36,02,09,1, 11.9,1,1, 4.419, 10456.842, 405.672, 52815.567 24/04/10,23:18:36,03,09,1, 11.9,1,1, 4.419, 10456.850, 405.684, 52815.554 24/04/10,23:18:36,04,09,1, 11.9,1,1, 4.419, 10456.839, 405.659, 52815.510 24/04/10,23:18:36,05,09,1, 11.9,1,1, 4.419, 10456.836, 405.664, 52815.534 24/04/10,23:18:36,06,09,1, 11.9,1,1, 4.419, 10456.828, 405.647, 52815.522 24/04/10,23:18:36,07,09,1, 11.9,1,1, 4.419, 10456.842, 405.661, 52815.545 24/04/10,23:18:36,08,09,1, 11.9,1,1, 4.419, 10456.819, 405.657, 52815.552 24/04/10,23:18:36,09,09,1, 11.9,1,1, 4.419, 10456.839, 405.646, 52815.481 24/04/10,23:18:36,10,09,1, 11.9,1,1, 4.419, 10456.834, 405.638, 52815.526 24/04/10,23:18:36,11,09,1, 11.9,1,1, 4.419, 10456.818, 405.657, 52815.499 24/04/10,23:18:36,12,09,1, 11.9,1,1, 4.419, 10456.776, 405.673, 52815.660 24/04/10,23:18:36,13,09,1, 11.9,1,1, 4.419, 10456.807, 405.661, 52815.515 24/04/10,23:18:36,14,09,1, 11.9,1,1, 4.419, 10456.826, 405.662, 52815.549 24/04/10,23:18:36,15,09,1, 11.9,1,1, 4.419, 10456.834, 405.660, 52815.495 24/04/10,23:18:36,16,09,1, 11.9,1,1, 4.419, 10456.818, 405.658, 52815.462 24/04/10,23:18:36,17,09,1, 11.9,1,1, 4.419, 10456.831, 405.666, 52815.419 24/04/10,23:18:36,18,09,1, 11.9,1,1, 4.419, 10456.842, 405.673, 52815.407 24/04/10,23:18:36,19,09,1, 11.9,1,1, 4.419, 10456.843, 405.630, 52815.399 24/04/10,23:18:37,00,09,1, 11.9,1,1, 4.422, 10456.840, 405.630, 52815.399 24/04/10,23:18:37,01,09,1, 11.9,1,1, 4.422, 10456.848, 405.649, 52815.417 24/04/10,23:18:37,02,09,1, 11.9,1,1, 4.422, 10456.849, 405.656, 52815.428 24/04/10,23:18:37,03,09,1, 11.9,1,1, 4.422, 10456.831, 405.631, 52815.381 24/04/10,23:18:37,04,09,1, 11.9,1,1, 4.422, 10456.849, 405.643, 52815.383 24/04/10,23:18:37,05,09,1, 11.9,1,1, 4.422, 10456.823, 405.635, 52815.330 24/04/10,23:18:37,06,09,1, 11.9,1,1, 4.422, 10456.819, 405.626, 52815.344 24/04/10,23:18:37,07,09,1, 11.9,1,1, 4.422, 10456.824, 405.628, 52815.321 24/04/10,23:18:37,08,09,1, 11.9,1,1, 4.422, 10456.814, 405.653, 52815.359 24/04/10,23:18:37,09,09,1, 11.9,1,1, 4.422, 10456.819, 405.635, 52815.310 24/04/10,23:18:37,10,09,1, 11.9,1,1, 4.422, 10456.840, 405.634, 52815.316 24/04/10,23:18:37,11,09,1, 11.9,1,1, 4.422, 10456.837, 405.618, 52815.355 24/04/10,23:18:37,12,09,1, 11.9,1,1, 4.422, 10456.840, 405.605, 52815.318 24/04/10,23:18:37,13,09,1, 11.9,1,1, 4.422, 10456.837, 405.632, 52815.315 24/04/10,23:18:37,14,09,1, 11.9,1,1, 4.422, 10456.829, 405.618, 52815.270 24/04/10,23:18:37,15,09,1, 11.9,1,1, 4.422, 10456.829, 405.621, 52815.324 24/04/10,23:18:37,16,09,1, 11.9,1,1, 4.422, 10456.811, 405.630, 52815.284 24/04/10,23:18:37,17,09,1, 11.9,1,1, 4.422, 10456.827, 405.630, 52815.310 24/04/10,23:18:37,18,09,1, 11.9,1,1, 4.422, 10456.799, 405.618, 52815.251 24/04/10,23:18:37,19,09,1, 11.9,1,1, 4.422, 10456.812, 405.643, 52815.270 24/04/10,23:18:38,00,10,1, 11.9,1,1, 4.423, 10456.806, 405.643, 52815.270 24/04/10,23:18:38,01,10,1, 11.9,1,1, 4.423, 10456.815, 405.629, 52815.267 24/04/10,23:18:38,02,10,1, 11.9,1,1, 4.423, 10456.826, 405.647, 52815.207 24/04/10,23:18:38,03,10,1, 11.9,1,1, 4.423, 10456.825, 405.625, 52815.168 24/04/10,23:18:38,04,10,1, 11.9,1,1, 4.423, 10456.791, 405.627, 52815.199 24/04/10,23:18:38,05,10,1, 11.9,1,1, 4.423, 10456.802, 405.620, 52815.222 24/04/10,23:18:38,06,10,1, 11.9,1,1, 4.423, 10456.796, 405.609, 52815.158 24/04/10,23:18:38,07,10,1, 11.9,1,1, 4.423, 10456.801, 405.619, 52815.173 24/04/10,23:18:38,08,10,1, 11.9,1,1, 4.423, 10456.770, 405.633, 52815.094 24/04/10,23:18:38,09,10,1, 11.9,1,1, 4.423, 10456.818, 405.612, 52815.128 24/04/10,23:18:38,10,10,1, 11.9,1,1, 4.423, 10456.837, 405.600, 52815.171 24/04/10,23:18:38,11,10,1, 11.9,1,1, 4.423, 10456.763, 405.630, 52815.211 24/04/10,23:18:38,12,10,1, 11.9,1,1, 4.423, 10456.803, 405.614, 52815.183 24/04/10,23:18:38,13,10,1, 11.9,1,1, 4.423, 10456.771, 405.616, 52815.154 24/04/10,23:18:38,14,10,1, 11.9,1,1, 4.423, 10456.785, 405.594, 52815.073 24/04/10,23:18:38,15,10,1, 11.9,1,1, 4.423, 10456.775, 405.616, 52815.086 24/04/10,23:18:38,16,10,1, 11.9,1,1, 4.423, 10456.800, 405.601, 52815.064 24/04/10,23:18:38,17,10,1, 11.9,1,1, 4.423, 10456.798, 405.597, 52815.117 24/04/10,23:18:38,18,10,1, 11.9,1,1, 4.423, 10456.806, 405.597, 52815.077 24/04/10,23:18:38,19,10,1, 11.9,1,1, 4.423, 10456.813, 405.615, 52815.349 24/04/10,23:18:39,00,10,1, 11.7,1,1, 4.419, 10456.806, 405.615, 52815.349 24/04/10,23:18:39,01,10,1, 11.7,1,1, 4.419, 10456.835, 405.590, 52814.972 24/04/10,23:18:39,02,10,1, 11.7,1,1, 4.419, 10456.808, 405.584, 52815.019 24/04/10,23:18:39,03,10,1, 11.7,1,1, 4.419, 10456.823, 405.608, 52814.976 24/04/10,23:18:39,04,10,1, 11.7,1,1, 4.419, 10456.806, 405.581, 52815.001 24/04/10,23:18:39,05,10,1, 11.7,1,1, 4.419, 10456.783, 405.590, 52815.025 24/04/10,23:18:39,06,10,1, 11.7,1,1, 4.419, 10456.779, 405.563, 52814.977 24/04/10,23:18:39,07,10,1, 11.7,1,1, 4.419, 10456.769, 405.544, 52815.029 24/04/10,23:18:39,08,10,1, 11.7,1,1, 4.419, 10456.786, 405.578, 52814.977 24/04/10,23:18:39,09,10,1, 11.7,1,1, 4.419, 10456.788, 405.601, 52815.052 24/04/10,23:18:39,10,10,1, 11.7,1,1, 4.419, 10456.758, 405.589, 52814.979 24/04/10,23:18:39,11,10,1, 11.7,1,1, 4.419, 10456.761, 405.576, 52815.017 24/04/10,23:18:39,12,10,1, 11.7,1,1, 4.419, 10456.751, 405.561, 52815.039 24/04/10,23:18:39,13,10,1, 11.7,1,1, 4.419, 10456.751, 405.586, 52815.002 24/04/10,23:18:39,14,10,1, 11.7,1,1, 4.419, 10456.758, 405.574, 52814.952 24/04/10,23:18:39,15,10,1, 11.7,1,1, 4.419, 10456.762, 405.565, 52814.930 24/04/10,23:18:39,16,10,1, 11.7,1,1, 4.419, 10456.778, 405.572, 52814.934 24/04/10,23:18:39,17,10,1, 11.7,1,1, 4.419, 10456.769, 405.562, 52814.921 24/04/10,23:18:39,18,10,1, 11.7,1,1, 4.419, 10456.765, 405.576, 52814.917 24/04/10,23:18:39,19,10,1, 11.7,1,1, 4.419, 10456.754, 405.580, 52814.896 24/04/10,23:18:40,00,10,1, 11.9,1,1, 4.421, 10456.748, 405.580, 52814.896 24/04/10,23:18:40,01,10,1, 11.9,1,1, 4.421, 10456.761, 405.569, 52814.907 24/04/10,23:18:40,02,10,1, 11.9,1,1, 4.421, 10456.753, 405.566, 52814.911 24/04/10,23:18:40,03,10,1, 11.9,1,1, 4.421, 10456.769, 405.559, 52814.861 24/04/10,23:18:40,04,10,1, 11.9,1,1, 4.421, 10456.748, 405.577, 52814.902 24/04/10,23:18:40,05,10,1, 11.9,1,1, 4.421, 10456.773, 405.572, 52814.882 24/04/10,23:18:40,06,10,1, 11.9,1,1, 4.421, 10456.760, 405.578, 52814.901 24/04/10,23:18:40,07,10,1, 11.9,1,1, 4.421, 10456.766, 405.552, 52814.853 24/04/10,23:18:40,08,10,1, 11.9,1,1, 4.421, 10456.755, 405.553, 52814.840 24/04/10,23:18:40,09,10,1, 11.9,1,1, 4.421, 10456.778, 405.560, 52814.822 24/04/10,23:18:40,10,10,1, 11.9,1,1, 4.421, 10456.739, 405.539, 52814.836 24/04/10,23:18:40,11,10,1, 11.9,1,1, 4.421, 10456.737, 405.578, 52814.819 24/04/10,23:18:40,12,10,1, 11.9,1,1, 4.421, 10456.742, 405.580, 52814.813 24/04/10,23:18:40,13,10,1, 11.9,1,1, 4.421, 10456.735, 405.565, 52814.808 24/04/10,23:18:40,14,10,1, 11.9,1,1, 4.421, 10456.742, 405.550, 52814.762 24/04/10,23:18:40,15,10,1, 11.9,1,1, 4.421, 10456.736, 405.549, 52814.798 24/04/10,23:18:40,16,10,1, 11.9,1,1, 4.421, 10456.721, 405.534, 52814.790 24/04/10,23:18:40,17,10,1, 11.9,1,1, 4.421, 10456.743, 405.519, 52814.794 24/04/10,23:18:40,18,10,1, 11.9,1,1, 4.421, 10456.730, 405.537, 52814.770 24/04/10,23:18:40,19,10,1, 11.9,1,1, 4.421, 10456.739, 405.539, 52814.784 24/04/10,23:18:41,00,10,1, 11.9,1,1, 4.417, 10456.731, 405.539, 52814.784 24/04/10,23:18:41,01,10,1, 11.9,1,1, 4.417, 10456.730, 405.545, 52814.761 24/04/10,23:18:41,02,10,1, 11.9,1,1, 4.417, 10456.723, 405.537, 52814.746 24/04/10,23:18:41,03,10,1, 11.9,1,1, 4.417, 10456.717, 405.531, 52814.745 24/04/10,23:18:41,04,10,1, 11.9,1,1, 4.417, 10456.710, 405.552, 52814.730 24/04/10,23:18:41,05,10,1, 11.9,1,1, 4.417, 10456.691, 405.518, 52814.726 24/04/10,23:18:41,06,10,1, 11.9,1,1, 4.417, 10456.713, 405.511, 52814.688 24/04/10,23:18:41,07,10,1, 11.9,1,1, 4.417, 10456.720, 405.518, 52814.700 24/04/10,23:18:41,08,10,1, 11.9,1,1, 4.417, 10456.711, 405.545, 52814.676 24/04/10,23:18:41,09,10,1, 11.9,1,1, 4.417, 10456.712, 405.524, 52814.699 24/04/10,23:18:41,10,10,1, 11.9,1,1, 4.417, 10456.714, 405.512, 52814.688 24/04/10,23:18:41,11,10,1, 11.9,1,1, 4.417, 10456.705, 405.539, 52814.638 24/04/10,23:18:41,12,10,1, 11.9,1,1, 4.417, 10456.711, 405.534, 52814.580 24/04/10,23:18:41,13,10,1, 11.9,1,1, 4.417, 10456.702, 405.518, 52814.638 24/04/10,23:18:41,14,10,1, 11.9,1,1, 4.417, 10456.696, 405.526, 52814.555 24/04/10,23:18:41,15,10,1, 11.9,1,1, 4.417, 10456.667, 405.521, 52814.629 24/04/10,23:18:41,16,10,1, 11.9,1,1, 4.417, 10456.684, 405.558, 52814.717 24/04/10,23:18:41,17,10,1, 11.9,1,1, 4.417, 10456.677, 405.514, 52814.569 24/04/10,23:18:41,18,10,1, 11.9,1,1, 4.417, 10456.681, 405.528, 52814.554 24/04/10,23:18:41,19,10,1, 11.9,1,1, 4.417, 10456.670, 405.495, 52814.501 24/04/10,23:18:42,00,10,1, 11.8,1,1, 4.419, 10456.665, 405.495, 52814.501 24/04/10,23:18:42,01,10,1, 11.8,1,1, 4.419, 10456.675, 405.520, 52814.518 24/04/10,23:18:42,02,10,1, 11.8,1,1, 4.419, 10456.647, 405.529, 52814.518 24/04/10,23:18:42,03,10,1, 11.8,1,1, 4.419, 10456.660, 405.517, 52814.486 24/04/10,23:18:42,04,10,1, 11.8,1,1, 4.419, 10456.662, 405.519, 52814.590 24/04/10,23:18:42,05,10,1, 11.8,1,1, 4.419, 10456.670, 405.513, 52814.477 24/04/10,23:18:42,06,10,1, 11.8,1,1, 4.419, 10456.648, 405.525, 52814.561 24/04/10,23:18:42,07,10,1, 11.8,1,1, 4.419, 10456.630, 405.499, 52814.437 24/04/10,23:18:42,08,10,1, 11.8,1,1, 4.419, 10456.645, 405.516, 52814.498 24/04/10,23:18:42,09,10,1, 11.8,1,1, 4.419, 10456.612, 405.508, 52814.471 24/04/10,23:18:42,10,10,1, 11.8,1,1, 4.419, 10456.641, 405.508, 52814.463 24/04/10,23:18:42,11,10,1, 11.8,1,1, 4.419, 10456.647, 405.493, 52814.544 24/04/10,23:18:42,12,10,1, 11.8,1,1, 4.419, 10456.641, 405.508, 52814.475 24/04/10,23:18:42,13,10,1, 11.8,1,1, 4.419, 10456.646, 405.490, 52814.396 24/04/10,23:18:42,14,10,1, 11.8,1,1, 4.419, 10456.626, 405.494, 52814.402 24/04/10,23:18:42,15,10,1, 11.8,1,1, 4.419, 10456.597, 405.510, 52814.481 24/04/10,23:18:42,16,10,1, 11.8,1,1, 4.419, 10456.634, 405.508, 52814.404 24/04/10,23:18:42,17,10,1, 11.8,1,1, 4.419, 10456.610, 405.505, 52814.458 24/04/10,23:18:42,18,10,1, 11.8,1,1, 4.419, 10456.612, 405.504, 52814.465 24/04/10,23:18:42,19,10,1, 11.8,1,1, 4.419, 10456.625, 405.485, 52814.371 24/04/10,23:18:43,00,10,1, 11.9,1,1, 4.419, 10456.623, 405.485, 52814.371 24/04/10,23:18:43,01,10,1, 11.9,1,1, 4.419, 10456.629, 405.498, 52814.403 24/04/10,23:18:43,02,10,1, 11.9,1,1, 4.419, 10456.586, 405.473, 52814.430 24/04/10,23:18:43,03,10,1, 11.9,1,1, 4.419, 10456.581, 405.467, 52814.343 24/04/10,23:18:43,04,10,1, 11.9,1,1, 4.419, 10456.603, 405.485, 52814.359 24/04/10,23:18:43,05,10,1, 11.9,1,1, 4.419, 10456.606, 405.488, 52814.357 24/04/10,23:18:43,06,10,1, 11.9,1,1, 4.419, 10456.595, 405.486, 52814.363 24/04/10,23:18:43,07,10,1, 11.9,1,1, 4.419, 10456.621, 405.471, 52814.324 24/04/10,23:18:43,08,10,1, 11.9,1,1, 4.419, 10456.601, 405.479, 52814.291 24/04/10,23:18:43,09,10,1, 11.9,1,1, 4.419, 10456.580, 405.486, 52814.351 24/04/10,23:18:43,10,10,1, 11.9,1,1, 4.419, 10456.567, 405.475, 52814.337 24/04/10,23:18:43,11,10,1, 11.9,1,1, 4.419, 10456.578, 405.475, 52814.239 24/04/10,23:18:43,12,10,1, 11.9,1,1, 4.419, 10456.569, 405.474, 52814.268 24/04/10,23:18:43,13,10,1, 11.9,1,1, 4.419, 10456.580, 405.487, 52814.293 24/04/10,23:18:43,14,10,1, 11.9,1,1, 4.419, 10456.548, 405.487, 52814.311 24/04/10,23:18:43,15,10,1, 11.9,1,1, 4.419, 10456.558, 405.467, 52814.311 24/04/10,23:18:43,16,10,1, 11.9,1,1, 4.419, 10456.561, 405.468, 52814.226 24/04/10,23:18:43,17,10,1, 11.9,1,1, 4.419, 10456.546, 405.451, 52814.234 24/04/10,23:18:43,18,10,1, 11.9,1,1, 4.419, 10456.551, 405.451, 52814.197 24/04/10,23:18:43,19,10,1, 11.9,1,1, 4.419, 10456.542, 405.470, 52814.242 24/04/10,23:18:44,00,10,1, 11.9,1,1, 4.422, 10456.539, 405.470, 52814.242 24/04/10,23:18:44,01,10,1, 11.9,1,1, 4.422, 10456.522, 405.478, 52814.236 24/04/10,23:18:44,02,10,1, 11.9,1,1, 4.422, 10456.554, 405.471, 52814.197 24/04/10,23:18:44,03,10,1, 11.9,1,1, 4.422, 10456.521, 405.475, 52814.250 24/04/10,23:18:44,04,10,1, 11.9,1,1, 4.422, 10456.531, 405.463, 52814.121 24/04/10,23:18:44,05,10,1, 11.9,1,1, 4.422, 10456.510, 405.461, 52814.199 24/04/10,23:18:44,06,10,1, 11.9,1,1, 4.422, 10456.536, 405.459, 52814.155 24/04/10,23:18:44,07,10,1, 11.9,1,1, 4.422, 10456.508, 405.472, 52814.039 24/04/10,23:18:44,08,10,1, 11.9,1,1, 4.422, 10456.503, 405.483, 52814.299 24/04/10,23:18:44,09,10,1, 11.9,1,1, 4.422, 10456.496, 405.466, 52814.250 24/04/10,23:18:44,10,10,1, 11.9,1,1, 4.422, 10456.516, 405.463, 52814.196 24/04/10,23:18:44,11,10,1, 11.9,1,1, 4.422, 10456.503, 405.467, 52814.170 24/04/10,23:18:44,12,10,1, 11.9,1,1, 4.422, 10456.511, 405.464, 52814.077 24/04/10,23:18:44,13,10,1, 11.9,1,1, 4.422, 10456.515, 405.475, 52814.183 24/04/10,23:18:44,14,10,1, 11.9,1,1, 4.422, 10456.492, 405.471, 52814.097 24/04/10,23:18:44,15,10,1, 11.9,1,1, 4.422, 10456.507, 405.456, 52814.093 24/04/10,23:18:44,16,10,1, 11.9,1,1, 4.422, 10456.487, 405.474, 52814.082 24/04/10,23:18:44,17,10,1, 11.9,1,1, 4.422, 10456.531, 405.434, 52813.951 24/04/10,23:18:44,18,10,1, 11.9,1,1, 4.422, 10456.535, 405.430, 52814.061 24/04/10,23:18:44,19,10,1, 11.9,1,1, 4.422, 10456.504, 405.435, 52813.987 24/04/10,23:18:45,00,10,1, 11.9,1,1, 4.420, 10456.498, 405.435, 52813.987 24/04/10,23:18:45,01,10,1, 11.9,1,1, 4.420, 10456.508, 405.456, 52814.039 24/04/10,23:18:45,02,10,1, 11.9,1,1, 4.420, 10456.487, 405.467, 52814.047 24/04/10,23:18:45,03,10,1, 11.9,1,1, 4.420, 10456.484, 405.456, 52814.058 24/04/10,23:18:45,04,10,1, 11.9,1,1, 4.420, 10456.475, 405.443, 52813.997 24/04/10,23:18:45,05,10,1, 11.9,1,1, 4.420, 10456.451, 405.448, 52814.088 24/04/10,23:18:45,06,10,1, 11.9,1,1, 4.420, 10456.499, 405.441, 52814.022 24/04/10,23:18:45,07,10,1, 11.9,1,1, 4.420, 10456.474, 405.424, 52813.998 24/04/10,23:18:45,08,10,1, 11.9,1,1, 4.420, 10456.468, 405.449, 52813.965 24/04/10,23:18:45,09,10,1, 11.9,1,1, 4.420, 10456.463, 405.418, 52813.768 24/04/10,23:18:45,10,10,1, 11.9,1,1, 4.420, 10456.410, 405.440, 52814.063 24/04/10,23:18:45,11,10,1, 11.9,1,1, 4.420, 10456.501, 405.461, 52814.057 24/04/10,23:18:45,12,10,1, 11.9,1,1, 4.420, 10456.428, 405.441, 52813.965 24/04/10,23:18:45,13,10,1, 11.9,1,1, 4.420, 10456.447, 405.437, 52813.868 24/04/10,23:18:45,14,10,1, 11.9,1,1, 4.420, 10456.423, 405.448, 52813.906 24/04/10,23:18:45,15,10,1, 11.9,1,1, 4.420, 10456.422, 405.442, 52813.968 24/04/10,23:18:45,16,10,1, 11.9,1,1, 4.420, 10456.459, 405.447, 52813.893 24/04/10,23:18:45,17,10,1, 11.9,1,1, 4.420, 10456.476, 405.437, 52813.924 24/04/10,23:18:45,18,10,1, 11.9,1,1, 4.420, 10456.437, 405.431, 52813.896 24/04/10,23:18:45,19,10,1, 11.9,1,1, 4.420, 10456.424, 405.430, 52813.888 24/04/10,23:18:46,00,10,1, 11.9,1,1, 4.419, 10456.423, 405.430, 52813.888 24/04/10,23:18:46,01,10,1, 11.9,1,1, 4.419, 10456.435, 405.433, 52813.792 24/04/10,23:18:46,02,10,1, 11.9,1,1, 4.419, 10456.437, 405.445, 52813.926 24/04/10,23:18:46,03,10,1, 11.9,1,1, 4.419, 10456.438, 405.436, 52813.931 24/04/10,23:18:46,04,10,1, 11.9,1,1, 4.419, 10456.392, 405.442, 52813.821 24/04/10,23:18:46,05,10,1, 11.9,1,1, 4.419, 10456.413, 405.419, 52813.906 24/04/10,23:18:46,06,10,1, 11.9,1,1, 4.419, 10456.408, 405.420, 52813.899 24/04/10,23:18:46,07,10,1, 11.9,1,1, 4.419, 10456.431, 405.419, 52813.743 24/04/10,23:18:46,08,10,1, 11.9,1,1, 4.419, 10456.418, 405.424, 52813.743 24/04/10,23:18:46,09,10,1, 11.9,1,1, 4.419, 10456.404, 405.399, 52813.777 24/04/10,23:18:46,10,10,1, 11.9,1,1, 4.419, 10456.398, 405.370, 52813.748 24/04/10,23:18:46,11,10,1, 11.9,1,1, 4.419, 10456.428, 405.376, 52813.758 24/04/10,23:18:46,12,10,1, 11.9,1,1, 4.419, 10456.400, 405.381, 52813.775 24/04/10,23:18:46,13,10,1, 11.9,1,1, 4.419, 10456.418, 405.379, 52813.725 24/04/10,23:18:46,14,10,1, 11.9,1,1, 4.419, 10456.401, 405.402, 52813.727 24/04/10,23:18:46,15,10,1, 11.9,1,1, 4.419, 10456.385, 405.389, 52813.676 24/04/10,23:18:46,16,10,1, 11.9,1,1, 4.419, 10456.396, 405.381, 52813.686 24/04/10,23:18:46,17,10,1, 11.9,1,1, 4.419, 10456.377, 405.390, 52813.642 24/04/10,23:18:46,18,10,1, 11.9,1,1, 4.419, 10456.389, 405.412, 52813.679 24/04/10,23:18:46,19,10,1, 11.9,1,1, 4.419, 10456.392, 405.389, 52813.666 24/04/10,23:18:47,00,10,1, 11.9,1,1, 4.418, 10456.389, 405.389, 52813.666 24/04/10,23:18:47,01,10,1, 11.9,1,1, 4.418, 10456.382, 405.383, 52813.597 24/04/10,23:18:47,02,10,1, 11.9,1,1, 4.418, 10456.384, 405.397, 52813.612 24/04/10,23:18:47,03,10,1, 11.9,1,1, 4.418, 10456.349, 405.386, 52813.588 24/04/10,23:18:47,04,10,1, 11.9,1,1, 4.418, 10456.375, 405.397, 52813.558 24/04/10,23:18:47,05,10,1, 11.9,1,1, 4.418, 10456.355, 405.379, 52813.565 24/04/10,23:18:47,06,10,1, 11.9,1,1, 4.418, 10456.350, 405.405, 52813.631 24/04/10,23:18:47,07,10,1, 11.9,1,1, 4.418, 10456.369, 405.387, 52813.574 24/04/10,23:18:47,08,10,1, 11.9,1,1, 4.418, 10456.342, 405.376, 52813.528 24/04/10,23:18:47,09,10,1, 11.9,1,1, 4.418, 10456.374, 405.375, 52813.516 24/04/10,23:18:47,10,10,1, 11.9,1,1, 4.418, 10456.338, 405.374, 52813.508 24/04/10,23:18:47,11,10,1, 11.9,1,1, 4.418, 10456.339, 405.377, 52813.552 24/04/10,23:18:47,12,10,1, 11.9,1,1, 4.418, 10456.328, 405.349, 52813.470 24/04/10,23:18:47,13,10,1, 11.9,1,1, 4.418, 10456.322, 405.370, 52813.483 24/04/10,23:18:47,14,10,1, 11.9,1,1, 4.418, 10456.328, 405.361, 52813.511 24/04/10,23:18:47,15,10,1, 11.9,1,1, 4.418, 10456.323, 405.386, 52813.570 24/04/10,23:18:47,16,10,1, 11.9,1,1, 4.418, 10456.320, 405.391, 52813.522 24/04/10,23:18:47,17,10,1, 11.9,1,1, 4.418, 10456.305, 405.378, 52813.481 24/04/10,23:18:47,18,10,1, 11.9,1,1, 4.418, 10456.324, 405.383, 52813.442 24/04/10,23:18:47,19,10,1, 11.9,1,1, 4.418, 10456.305, 405.382, 52813.460 24/04/10,23:18:48,00,10,1, 11.7,1,1, 4.421, 10456.297, 405.382, 52813.460 24/04/10,23:18:48,01,10,1, 11.7,1,1, 4.421, 10456.304, 405.329, 52813.396 24/04/10,23:18:48,02,10,1, 11.7,1,1, 4.421, 10456.296, 405.363, 52813.413 24/04/10,23:18:48,03,10,1, 11.7,1,1, 4.421, 10456.310, 405.362, 52813.406 24/04/10,23:18:48,04,10,1, 11.7,1,1, 4.421, 10456.284, 405.347, 52813.454 24/04/10,23:18:48,05,10,1, 11.7,1,1, 4.421, 10456.280, 405.351, 52813.363 24/04/10,23:18:48,06,10,1, 11.7,1,1, 4.421, 10456.313, 405.359, 52813.397 24/04/10,23:18:48,07,10,1, 11.7,1,1, 4.421, 10456.265, 405.381, 52813.449 24/04/10,23:18:48,08,10,1, 11.7,1,1, 4.421, 10456.259, 405.353, 52813.444 24/04/10,23:18:48,09,10,1, 11.7,1,1, 4.421, 10456.250, 405.363, 52813.443 24/04/10,23:18:48,10,10,1, 11.7,1,1, 4.421, 10456.270, 405.366, 52813.304 24/04/10,23:18:48,11,10,1, 11.7,1,1, 4.421, 10456.253, 405.373, 52813.361 24/04/10,23:18:48,12,10,1, 11.7,1,1, 4.421, 10456.271, 405.367, 52813.260 24/04/10,23:18:48,13,10,1, 11.7,1,1, 4.421, 10456.264, 405.328, 52813.320 24/04/10,23:18:48,14,10,1, 11.7,1,1, 4.421, 10456.251, 405.342, 52813.302 24/04/10,23:18:48,15,10,1, 11.7,1,1, 4.421, 10456.248, 405.333, 52813.273 24/04/10,23:18:48,16,10,1, 11.7,1,1, 4.421, 10456.222, 405.354, 52813.336 24/04/10,23:18:48,17,10,1, 11.7,1,1, 4.421, 10456.197, 405.338, 52813.306 24/04/10,23:18:48,18,10,1, 11.7,1,1, 4.421, 10456.219, 405.333, 52813.263 24/04/10,23:18:48,19,10,1, 11.7,1,1, 4.421, 10456.215, 405.350, 52813.337 24/04/10,23:18:49,00,10,1, 11.9,1,1, 4.421, 10456.214, 405.350, 52813.337 24/04/10,23:18:49,01,10,1, 11.9,1,1, 4.421, 10456.197, 405.353, 52813.267 24/04/10,23:18:49,02,10,1, 11.9,1,1, 4.421, 10456.204, 405.320, 52813.200 24/04/10,23:18:49,03,10,1, 11.9,1,1, 4.421, 10456.213, 405.323, 52813.206 24/04/10,23:18:49,04,10,1, 11.9,1,1, 4.421, 10456.219, 405.314, 52813.168 24/04/10,23:18:49,05,10,1, 11.9,1,1, 4.421, 10456.219, 405.347, 52813.149 24/04/10,23:18:49,06,10,1, 11.9,1,1, 4.421, 10456.205, 405.329, 52813.238 24/04/10,23:18:49,07,10,1, 11.9,1,1, 4.421, 10456.208, 405.335, 52813.209 24/04/10,23:18:49,08,10,1, 11.9,1,1, 4.421, 10456.189, 405.328, 52813.208 24/04/10,23:18:49,09,10,1, 11.9,1,1, 4.421, 10456.210, 405.343, 52813.143 24/04/10,23:18:49,10,10,1, 11.9,1,1, 4.421, 10456.215, 405.335, 52813.177 24/04/10,23:18:49,11,10,1, 11.9,1,1, 4.421, 10456.198, 405.325, 52813.138 24/04/10,23:18:49,12,10,1, 11.9,1,1, 4.421, 10456.169, 405.319, 52813.130 24/04/10,23:18:49,13,10,1, 11.9,1,1, 4.421, 10456.179, 405.310, 52813.122 24/04/10,23:18:49,14,10,1, 11.9,1,1, 4.421, 10456.177, 405.305, 52813.066 24/04/10,23:18:49,15,10,1, 11.9,1,1, 4.421, 10456.165, 405.313, 52813.072 24/04/10,23:18:49,16,10,1, 11.9,1,1, 4.421, 10456.170, 405.322, 52813.113 24/04/10,23:18:49,17,10,1, 11.9,1,1, 4.421, 10456.132, 405.304, 52813.037 24/04/10,23:18:49,18,10,1, 11.9,1,1, 4.421, 10456.160, 405.311, 52813.025 24/04/10,23:18:49,19,10,1, 11.9,1,1, 4.421, 10456.144, 405.313, 52813.050 24/04/10,23:18:50,00,10,1, 11.9,1,1, 4.420, 10456.139, 405.313, 52813.050 24/04/10,23:18:50,01,10,1, 11.9,1,1, 4.420, 10456.153, 405.326, 52813.041 24/04/10,23:18:50,02,10,1, 11.9,1,1, 4.420, 10456.130, 405.299, 52813.006 24/04/10,23:18:50,03,10,1, 11.9,1,1, 4.420, 10456.138, 405.297, 52812.976 24/04/10,23:18:50,04,10,1, 11.9,1,1, 4.420, 10456.122, 405.289, 52812.981 24/04/10,23:18:50,05,10,1, 11.9,1,1, 4.420, 10456.147, 405.303, 52813.000 24/04/10,23:18:50,06,10,1, 11.9,1,1, 4.420, 10456.129, 405.344, 52813.026 24/04/10,23:18:50,07,10,1, 11.9,1,1, 4.420, 10456.112, 405.313, 52812.971 24/04/10,23:18:50,08,10,1, 11.9,1,1, 4.420, 10456.108, 405.308, 52812.937 24/04/10,23:18:50,09,10,1, 11.9,1,1, 4.420, 10456.121, 405.299, 52812.937 24/04/10,23:18:50,10,10,1, 11.9,1,1, 4.420, 10456.112, 405.292, 52812.908 24/04/10,23:18:50,11,10,1, 11.9,1,1, 4.420, 10456.114, 405.287, 52812.966 24/04/10,23:18:50,12,10,1, 11.9,1,1, 4.420, 10456.106, 405.297, 52813.009 24/04/10,23:18:50,13,10,1, 11.9,1,1, 4.420, 10456.093, 405.295, 52812.942 24/04/10,23:18:50,14,10,1, 11.9,1,1, 4.420, 10456.065, 405.305, 52812.962 24/04/10,23:18:50,15,10,1, 11.9,1,1, 4.420, 10456.060, 405.289, 52812.841 24/04/10,23:18:50,16,10,1, 11.9,1,1, 4.420, 10456.097, 405.273, 52812.927 24/04/10,23:18:50,17,10,1, 11.9,1,1, 4.420, 10456.110, 405.265, 52812.759 24/04/10,23:18:50,18,10,1, 11.9,1,1, 4.420, 10456.090, 405.272, 52812.821 24/04/10,23:18:50,19,10,1, 11.9,1,1, 4.420, 10456.070, 405.272, 52812.851 24/04/10,23:18:51,00,10,1, 11.8,1,1, 4.419, 10456.064, 405.272, 52812.851 24/04/10,23:18:51,01,10,1, 11.8,1,1, 4.419, 10456.043, 405.290, 52812.807 24/04/10,23:18:51,02,10,1, 11.8,1,1, 4.419, 10456.042, 405.271, 52812.817 24/04/10,23:18:51,03,10,1, 11.8,1,1, 4.419, 10456.033, 405.304, 52812.779 24/04/10,23:18:51,04,10,1, 11.8,1,1, 4.419, 10456.059, 405.274, 52812.747 24/04/10,23:18:51,05,10,1, 11.8,1,1, 4.419, 10456.041, 405.277, 52812.869 24/04/10,23:18:51,06,10,1, 11.8,1,1, 4.419, 10456.023, 405.250, 52812.705 24/04/10,23:18:51,07,10,1, 11.8,1,1, 4.419, 10456.035, 405.256, 52812.731 24/04/10,23:18:51,08,10,1, 11.8,1,1, 4.419, 10456.019, 405.278, 52812.665 24/04/10,23:18:51,09,10,1, 11.8,1,1, 4.419, 10455.993, 405.257, 52812.725 24/04/10,23:18:51,10,10,1, 11.8,1,1, 4.419, 10455.989, 405.261, 52812.761 24/04/10,23:18:51,11,10,1, 11.8,1,1, 4.419, 10455.972, 405.256, 52812.686 24/04/10,23:18:51,12,10,1, 11.8,1,1, 4.419, 10455.986, 405.240, 52812.672 24/04/10,23:18:51,13,10,1, 11.8,1,1, 4.419, 10455.998, 405.245, 52812.663 24/04/10,23:18:51,14,10,1, 11.8,1,1, 4.419, 10455.997, 405.241, 52812.678 24/04/10,23:18:51,15,10,1, 11.8,1,1, 4.419, 10455.973, 405.214, 52812.696 24/04/10,23:18:51,16,10,1, 11.8,1,1, 4.419, 10455.993, 405.249, 52812.712 24/04/10,23:18:51,17,10,1, 11.8,1,1, 4.419, 10455.922, 405.217, 52812.630 24/04/10,23:18:51,18,10,1, 11.8,1,1, 4.419, 10455.938, 405.236, 52812.707 24/04/10,23:18:51,19,10,1, 11.8,1,1, 4.419, 10455.958, 405.240, 52812.660 24/04/10,23:18:52,00,10,1, 11.8,1,1, 4.422, 10455.955, 405.240, 52812.660 24/04/10,23:18:52,01,10,1, 11.8,1,1, 4.422, 10455.942, 405.237, 52812.598 24/04/10,23:18:52,02,10,1, 11.8,1,1, 4.422, 10455.915, 405.232, 52812.590 24/04/10,23:18:52,03,10,1, 11.8,1,1, 4.422, 10455.904, 405.249, 52812.599 24/04/10,23:18:52,04,10,1, 11.8,1,1, 4.422, 10455.926, 405.245, 52812.594 24/04/10,23:18:52,05,10,1, 11.8,1,1, 4.422, 10455.920, 405.208, 52812.508 24/04/10,23:18:52,06,10,1, 11.8,1,1, 4.422, 10455.908, 405.196, 52812.492 24/04/10,23:18:52,07,10,1, 11.8,1,1, 4.422, 10455.878, 405.187, 52812.487 24/04/10,23:18:52,08,10,1, 11.8,1,1, 4.422, 10455.880, 405.206, 52812.517 24/04/10,23:18:52,09,10,1, 11.8,1,1, 4.422, 10455.900, 405.189, 52812.510 24/04/10,23:18:52,10,10,1, 11.8,1,1, 4.422, 10455.872, 405.198, 52812.522 24/04/10,23:18:52,11,10,1, 11.8,1,1, 4.422, 10455.888, 405.196, 52812.510 24/04/10,23:18:52,12,10,1, 11.8,1,1, 4.422, 10455.844, 405.198, 52812.470 24/04/10,23:18:52,13,10,1, 11.8,1,1, 4.422, 10455.840, 405.202, 52812.480 24/04/10,23:18:52,14,10,1, 11.8,1,1, 4.422, 10455.859, 405.189, 52812.532 24/04/10,23:18:52,15,10,1, 11.8,1,1, 4.422, 10455.838, 405.190, 52812.519 24/04/10,23:18:52,16,10,1, 11.8,1,1, 4.422, 10455.808, 405.165, 52812.321 24/04/10,23:18:52,17,10,1, 11.8,1,1, 4.422, 10455.826, 405.210, 52812.482 24/04/10,23:18:52,18,10,1, 11.8,1,1, 4.422, 10455.810, 405.184, 52812.465 24/04/10,23:18:52,19,10,1, 11.8,1,1, 4.422, 10455.805, 405.197, 52812.426 24/04/10,23:18:53,00,10,1, 11.9,1,1, 4.422, 10455.805, 405.197, 52812.426 24/04/10,23:18:53,01,10,1, 11.9,1,1, 4.422, 10455.792, 405.187, 52812.469 24/04/10,23:18:53,02,10,1, 11.9,1,1, 4.422, 10455.799, 405.160, 52812.350 24/04/10,23:18:53,03,10,1, 11.9,1,1, 4.422, 10455.765, 405.159, 52812.427 24/04/10,23:18:53,04,10,1, 11.9,1,1, 4.422, 10455.778, 405.168, 52812.434 24/04/10,23:18:53,05,10,1, 11.9,1,1, 4.422, 10455.762, 405.157, 52812.372 24/04/10,23:18:53,06,10,1, 11.9,1,1, 4.422, 10455.737, 405.155, 52812.318 24/04/10,23:18:53,07,10,1, 11.9,1,1, 4.422, 10455.738, 405.164, 52812.405 24/04/10,23:18:53,08,10,1, 11.9,1,1, 4.422, 10455.721, 405.167, 52812.435 24/04/10,23:18:53,09,10,1, 11.9,1,1, 4.422, 10455.716, 405.163, 52812.369 24/04/10,23:18:53,10,10,1, 11.9,1,1, 4.422, 10455.703, 405.155, 52812.386 24/04/10,23:18:53,11,10,1, 11.9,1,1, 4.422, 10455.704, 405.154, 52812.308 24/04/10,23:18:53,12,10,1, 11.9,1,1, 4.422, 10455.699, 405.167, 52812.393 24/04/10,23:18:53,13,10,1, 11.9,1,1, 4.422, 10455.692, 405.155, 52812.321 24/04/10,23:18:53,14,10,1, 11.9,1,1, 4.422, 10455.689, 405.170, 52812.296 24/04/10,23:18:53,15,10,1, 11.9,1,1, 4.422, 10455.673, 405.148, 52812.289 24/04/10,23:18:53,16,10,1, 11.9,1,1, 4.422, 10455.696, 405.166, 52812.266 24/04/10,23:18:53,17,10,1, 11.9,1,1, 4.422, 10455.646, 405.144, 52812.263 24/04/10,23:18:53,18,10,1, 11.9,1,1, 4.422, 10455.638, 405.132, 52812.075 24/04/10,23:18:53,19,10,1, 11.9,1,1, 4.422, 10455.608, 405.137, 52812.304 24/04/10,23:18:54,00,10,1, 11.9,1,1, 4.419, 10455.605, 405.137, 52812.304 24/04/10,23:18:54,01,10,1, 11.9,1,1, 4.419, 10455.615, 405.123, 52812.239 24/04/10,23:18:54,02,10,1, 11.9,1,1, 4.419, 10455.581, 405.149, 52812.260 24/04/10,23:18:54,03,10,1, 11.9,1,1, 4.419, 10455.592, 405.132, 52812.233 24/04/10,23:18:54,04,10,1, 11.9,1,1, 4.419, 10455.573, 405.146, 52812.251 24/04/10,23:18:54,05,10,1, 11.9,1,1, 4.419, 10455.546, 405.149, 52812.259 24/04/10,23:18:54,06,10,1, 11.9,1,1, 4.419, 10455.553, 405.136, 52812.135 24/04/10,23:18:54,07,10,1, 11.9,1,1, 4.419, 10455.518, 405.118, 52812.225 24/04/10,23:18:54,08,10,1, 11.9,1,1, 4.419, 10455.527, 405.111, 52812.167 24/04/10,23:18:54,09,10,1, 11.9,1,1, 4.419, 10455.527, 405.119, 52812.166 24/04/10,23:18:54,10,10,1, 11.9,1,1, 4.419, 10455.499, 405.146, 52812.151 24/04/10,23:18:54,11,10,1, 11.9,1,1, 4.419, 10455.502, 405.129, 52812.171 24/04/10,23:18:54,12,10,1, 11.9,1,1, 4.419, 10455.494, 405.119, 52812.142 24/04/10,23:18:54,13,10,1, 11.9,1,1, 4.419, 10455.471, 405.120, 52812.106 24/04/10,23:18:54,14,10,1, 11.9,1,1, 4.419, 10455.482, 405.109, 52812.148 24/04/10,23:18:54,15,10,1, 11.9,1,1, 4.419, 10455.448, 405.106, 52812.170 24/04/10,23:18:54,16,10,1, 11.9,1,1, 4.419, 10455.434, 405.122, 52812.103 24/04/10,23:18:54,17,10,1, 11.9,1,1, 4.419, 10455.438, 405.110, 52812.154 24/04/10,23:18:54,18,10,1, 11.9,1,1, 4.419, 10455.416, 405.113, 52812.106 24/04/10,23:18:54,19,10,1, 11.9,1,1, 4.419, 10455.415, 405.118, 52812.094 24/04/10,23:18:55,00,10,1, 11.9,1,1, 4.420, 10455.413, 405.118, 52812.094 24/04/10,23:18:55,01,10,1, 11.9,1,1, 4.420, 10455.384, 405.103, 52811.978 24/04/10,23:18:55,02,10,1, 11.9,1,1, 4.420, 10455.358, 405.100, 52811.994 24/04/10,23:18:55,03,10,1, 11.9,1,1, 4.420, 10455.370, 405.097, 52812.038 24/04/10,23:18:55,04,10,1, 11.9,1,1, 4.420, 10455.342, 405.129, 52812.064 24/04/10,23:18:55,05,10,1, 11.9,1,1, 4.420, 10455.322, 405.111, 52812.045 24/04/10,23:18:55,06,10,1, 11.9,1,1, 4.420, 10455.331, 405.106, 52812.096 24/04/10,23:18:55,07,10,1, 11.9,1,1, 4.420, 10455.313, 405.097, 52811.969 24/04/10,23:18:55,08,10,1, 11.9,1,1, 4.420, 10455.310, 405.123, 52812.013 24/04/10,23:18:55,09,10,1, 11.9,1,1, 4.420, 10455.279, 405.099, 52811.962 24/04/10,23:18:55,10,10,1, 11.9,1,1, 4.420, 10455.279, 405.113, 52811.947 24/04/10,23:18:55,11,10,1, 11.9,1,1, 4.420, 10455.261, 405.107, 52812.075 24/04/10,23:18:55,12,10,1, 11.9,1,1, 4.420, 10455.257, 405.104, 52811.957 24/04/10,23:18:55,13,10,1, 11.9,1,1, 4.420, 10455.233, 405.104, 52811.913 24/04/10,23:18:55,14,10,1, 11.9,1,1, 4.420, 10455.270, 405.124, 52811.937 24/04/10,23:18:55,15,10,1, 11.9,1,1, 4.420, 10455.215, 405.128, 52812.009 24/04/10,23:18:55,16,10,1, 11.9,1,1, 4.420, 10455.202, 405.113, 52811.883 24/04/10,23:18:55,17,10,1, 11.9,1,1, 4.420, 10455.200, 405.108, 52811.938 24/04/10,23:18:55,18,10,1, 11.9,1,1, 4.420, 10455.174, 405.104, 52811.962 24/04/10,23:18:55,19,10,1, 11.9,1,1, 4.420, 10455.179, 405.117, 52811.941 24/04/10,23:18:56,00,10,1, 11.9,1,1, 4.419, 10455.179, 405.117, 52811.941 24/04/10,23:18:56,01,10,1, 11.9,1,1, 4.419, 10455.149, 405.111, 52811.898 24/04/10,23:18:56,02,10,1, 11.9,1,1, 4.419, 10455.145, 405.136, 52811.928 24/04/10,23:18:56,03,10,1, 11.9,1,1, 4.419, 10455.126, 405.124, 52811.926 24/04/10,23:18:56,04,10,1, 11.9,1,1, 4.419, 10455.092, 405.130, 52811.919 24/04/10,23:18:56,05,10,1, 11.9,1,1, 4.419, 10455.100, 405.109, 52811.802 24/04/10,23:18:56,06,10,1, 11.9,1,1, 4.419, 10455.094, 405.122, 52811.867 24/04/10,23:18:56,07,10,1, 11.9,1,1, 4.419, 10455.056, 405.103, 52811.791 24/04/10,23:18:56,08,10,1, 11.9,1,1, 4.419, 10455.047, 405.127, 52811.807 24/04/10,23:18:56,09,10,1, 11.9,1,1, 4.419, 10455.017, 405.097, 52811.791 24/04/10,23:18:56,10,10,1, 11.9,1,1, 4.419, 10455.052, 405.102, 52811.771 24/04/10,23:18:56,11,10,1, 11.9,1,1, 4.419, 10455.027, 405.100, 52811.807 24/04/10,23:18:56,12,10,1, 11.9,1,1, 4.419, 10455.007, 405.115, 52811.780 24/04/10,23:18:56,13,10,1, 11.9,1,1, 4.419, 10454.988, 405.108, 52811.750 24/04/10,23:18:56,14,10,1, 11.9,1,1, 4.419, 10454.989, 405.122, 52811.771 24/04/10,23:18:56,15,10,1, 11.9,1,1, 4.419, 10454.961, 405.112, 52811.760 24/04/10,23:18:56,16,10,1, 11.9,1,1, 4.419, 10454.942, 405.103, 52811.740 24/04/10,23:18:56,17,10,1, 11.9,1,1, 4.419, 10454.936, 405.128, 52811.769 24/04/10,23:18:56,18,10,1, 11.9,1,1, 4.419, 10454.919, 405.122, 52811.710 24/04/10,23:18:56,19,10,1, 11.9,1,1, 4.419, 10454.898, 405.081, 52811.709 24/04/10,23:18:57,00,10,1, 11.9,1,1, 4.422, 10454.895, 405.081, 52811.709 24/04/10,23:18:57,01,10,1, 11.9,1,1, 4.422, 10454.910, 405.085, 52811.663 24/04/10,23:18:57,02,10,1, 11.9,1,1, 4.422, 10454.890, 405.160, 52812.007 24/04/10,23:18:57,03,10,1, 11.9,1,1, 4.422, 10454.869, 405.158, 52811.919 24/04/10,23:18:57,04,10,1, 11.9,1,1, 4.422, 10454.880, 405.159, 52811.907 24/04/10,23:18:57,05,10,1, 11.9,1,1, 4.422, 10454.832, 405.196, 52811.973 24/04/10,23:18:57,06,10,1, 11.9,1,1, 4.422, 10454.854, 405.171, 52811.816 24/04/10,23:18:57,07,10,1, 11.9,1,1, 4.422, 10454.835, 405.149, 52811.910 24/04/10,23:18:57,08,10,1, 11.9,1,1, 4.422, 10454.812, 405.175, 52811.926 24/04/10,23:18:57,09,10,1, 11.9,1,1, 4.422, 10454.792, 405.169, 52811.855 24/04/10,23:18:57,10,10,1, 11.9,1,1, 4.422, 10454.790, 405.162, 52811.902 24/04/10,23:18:57,11,10,1, 11.9,1,1, 4.422, 10454.770, 405.156, 52811.868 24/04/10,23:18:57,12,10,1, 11.9,1,1, 4.422, 10454.738, 405.164, 52811.845 24/04/10,23:18:57,13,10,1, 11.9,1,1, 4.422, 10454.737, 405.164, 52811.838 24/04/10,23:18:57,14,10,1, 11.9,1,1, 4.422, 10454.733, 405.179, 52811.820 24/04/10,23:18:57,15,10,1, 11.9,1,1, 4.422, 10454.728, 405.172, 52811.844 24/04/10,23:18:57,16,10,1, 11.9,1,1, 4.422, 10454.701, 405.174, 52811.872 24/04/10,23:18:57,17,10,1, 11.9,1,1, 4.422, 10454.703, 405.167, 52811.811 24/04/10,23:18:57,18,10,1, 11.9,1,1, 4.422, 10454.683, 405.178, 52811.849 24/04/10,23:18:57,19,10,1, 11.9,1,1, 4.422, 10454.671, 405.179, 52811.811 24/04/10,23:18:58,00,10,1, 11.8,1,1, 4.419, 10454.670, 405.179, 52811.811 24/04/10,23:18:58,01,10,1, 11.8,1,1, 4.419, 10454.641, 405.196, 52811.775 24/04/10,23:18:58,02,10,1, 11.8,1,1, 4.419, 10454.648, 405.186, 52811.797 24/04/10,23:18:58,03,10,1, 11.8,1,1, 4.419, 10454.626, 405.213, 52811.769 24/04/10,23:18:58,04,10,1, 11.8,1,1, 4.419, 10454.627, 405.207, 52811.779 24/04/10,23:18:58,05,10,1, 11.8,1,1, 4.419, 10454.586, 405.182, 52811.733 24/04/10,23:18:58,06,10,1, 11.8,1,1, 4.419, 10454.563, 405.200, 52811.883 24/04/10,23:18:58,07,10,1, 11.8,1,1, 4.419, 10454.562, 405.168, 52811.634 24/04/10,23:18:58,08,10,1, 11.8,1,1, 4.419, 10454.536, 405.207, 52811.738 24/04/10,23:18:58,09,10,1, 11.8,1,1, 4.419, 10454.533, 405.203, 52811.694 24/04/10,23:18:58,10,10,1, 11.8,1,1, 4.419, 10454.528, 405.191, 52811.577 24/04/10,23:18:58,11,10,1, 11.8,1,1, 4.419, 10454.496, 405.236, 52811.665 24/04/10,23:18:58,12,10,1, 11.8,1,1, 4.419, 10454.481, 405.198, 52811.649 24/04/10,23:18:58,13,10,1, 11.8,1,1, 4.419, 10454.474, 405.195, 52811.643 24/04/10,23:18:58,14,10,1, 11.8,1,1, 4.419, 10454.461, 405.184, 52811.596 24/04/10,23:18:58,15,10,1, 11.8,1,1, 4.419, 10454.459, 405.182, 52811.599 24/04/10,23:18:58,16,10,1, 11.8,1,1, 4.419, 10454.429, 405.194, 52811.640 24/04/10,23:18:58,17,10,1, 11.8,1,1, 4.419, 10454.434, 405.198, 52811.711 24/04/10,23:18:58,18,10,1, 11.8,1,1, 4.419, 10454.396, 405.201, 52811.653 24/04/10,23:18:58,19,10,1, 11.8,1,1, 4.419, 10454.385, 405.213, 52811.665 24/04/10,23:18:59,00,10,1, 11.9,1,1, 4.420, 10454.378, 405.213, 52811.665 24/04/10,23:18:59,01,10,1, 11.9,1,1, 4.420, 10454.383, 405.204, 52811.566 24/04/10,23:18:59,02,10,1, 11.9,1,1, 4.420, 10454.336, 405.196, 52811.632 24/04/10,23:18:59,03,10,1, 11.9,1,1, 4.420, 10454.339, 405.204, 52811.541 24/04/10,23:18:59,04,10,1, 11.9,1,1, 4.420, 10454.326, 405.177, 52811.554 24/04/10,23:18:59,05,10,1, 11.9,1,1, 4.420, 10454.272, 405.192, 52811.526 24/04/10,23:18:59,06,10,1, 11.9,1,1, 4.420, 10454.279, 405.203, 52811.524 24/04/10,23:18:59,07,10,1, 11.9,1,1, 4.420, 10454.251, 405.210, 52811.546 24/04/10,23:18:59,08,10,1, 11.9,1,1, 4.420, 10454.259, 405.199, 52811.664 24/04/10,23:18:59,09,10,1, 11.9,1,1, 4.420, 10454.270, 405.210, 52811.496 24/04/10,23:18:59,10,10,1, 11.9,1,1, 4.420, 10454.257, 405.182, 52811.510 24/04/10,23:18:59,11,10,1, 11.9,1,1, 4.420, 10454.246, 405.202, 52811.472 24/04/10,23:18:59,12,10,1, 11.9,1,1, 4.420, 10454.224, 405.186, 52811.501 24/04/10,23:18:59,13,10,1, 11.9,1,1, 4.420, 10454.236, 405.159, 52811.290 24/04/10,23:18:59,14,10,1, 11.9,1,1, 4.420, 10454.219, 405.197, 52811.453 24/04/10,23:18:59,15,10,1, 11.9,1,1, 4.420, 10454.181, 405.203, 52811.443 24/04/10,23:18:59,16,10,1, 11.9,1,1, 4.420, 10454.149, 405.205, 52811.429 24/04/10,23:18:59,17,10,1, 11.9,1,1, 4.420, 10454.160, 405.177, 52811.442 24/04/10,23:18:59,18,10,1, 11.9,1,1, 4.420, 10454.114, 405.200, 52811.429 24/04/10,23:18:59,19,10,1, 11.9,1,1, 4.420, 10454.129, 405.184, 52811.444 24/04/10,23:19:00,00,10,1, 11.9,1,1, 4.421, 10454.128, 405.184, 52811.444 24/04/10,23:19:00,01,10,1, 11.9,1,1, 4.421, 10454.115, 405.189, 52811.418 24/04/10,23:19:00,02,10,1, 11.9,1,1, 4.421, 10454.073, 405.140, 52811.147 24/04/10,23:19:00,03,10,1, 11.9,1,1, 4.421, 10454.065, 405.126, 52811.118 24/04/10,23:19:00,04,10,1, 11.9,1,1, 4.421, 10454.060, 405.111, 52811.103 24/04/10,23:19:00,05,10,1, 11.9,1,1, 4.421, 10454.030, 405.129, 52811.097 24/04/10,23:19:00,06,10,1, 11.9,1,1, 4.421, 10454.011, 405.112, 52811.058 24/04/10,23:19:00,07,10,1, 11.9,1,1, 4.421, 10453.999, 405.124, 52811.069 24/04/10,23:19:00,08,10,1, 11.9,1,1, 4.421, 10453.999, 405.137, 52811.086 24/04/10,23:19:00,09,10,1, 11.9,1,1, 4.421, 10453.977, 405.128, 52811.086 24/04/10,23:19:00,10,10,1, 11.9,1,1, 4.421, 10453.964, 405.110, 52811.083 24/04/10,23:19:00,11,10,1, 11.9,1,1, 4.421, 10453.927, 405.119, 52811.041 24/04/10,23:19:00,12,10,1, 11.9,1,1, 4.421, 10453.914, 405.130, 52811.000 24/04/10,23:19:00,13,10,1, 11.9,1,1, 4.421, 10453.882, 405.153, 52811.008 24/04/10,23:19:00,14,10,1, 11.9,1,1, 4.421, 10453.896, 405.139, 52811.023 24/04/10,23:19:00,15,10,1, 11.9,1,1, 4.421, 10453.860, 405.119, 52811.018 24/04/10,23:19:00,16,10,1, 11.9,1,1, 4.421, 10453.856, 405.123, 52811.012 24/04/10,23:19:00,17,10,1, 11.9,1,1, 4.421, 10453.830, 405.124, 52810.969 24/04/10,23:19:00,18,10,1, 11.9,1,1, 4.421, 10453.848, 405.126, 52810.977 24/04/10,23:19:00,19,10,1, 11.9,1,1, 4.421, 10453.814, 405.121, 52810.917 24/04/10,23:19:01,00,10,1, 11.9,1,1, 4.419, 10453.811, 405.121, 52810.917 24/04/10,23:19:01,01,10,1, 11.9,1,1, 4.419, 10453.719, 405.115, 52811.048 24/04/10,23:19:01,02,10,1, 11.9,1,1, 4.419, 10453.755, 405.121, 52810.958 24/04/10,23:19:01,03,10,1, 11.9,1,1, 4.419, 10453.726, 405.078, 52810.966 24/04/10,23:19:01,04,10,1, 11.9,1,1, 4.419, 10453.736, 405.131, 52810.910 24/04/10,23:19:01,05,10,1, 11.9,1,1, 4.419, 10453.694, 405.122, 52810.938 24/04/10,23:19:01,06,10,1, 11.9,1,1, 4.419, 10453.681, 405.116, 52810.864 24/04/10,23:19:01,07,10,1, 11.9,1,1, 4.419, 10453.691, 405.128, 52810.896 24/04/10,23:19:01,08,10,1, 11.9,1,1, 4.419, 10453.682, 405.124, 52810.899 24/04/10,23:19:01,09,10,1, 11.9,1,1, 4.419, 10453.650, 405.144, 52810.843 24/04/10,23:19:01,10,10,1, 11.9,1,1, 4.419, 10453.618, 405.136, 52810.858 24/04/10,23:19:01,11,10,1, 11.9,1,1, 4.419, 10453.628, 405.133, 52810.872 24/04/10,23:19:01,12,10,1, 11.9,1,1, 4.419, 10453.593, 405.155, 52810.860 24/04/10,23:19:01,13,10,1, 11.9,1,1, 4.419, 10453.585, 405.148, 52810.820 24/04/10,23:19:01,14,10,1, 11.9,1,1, 4.419, 10453.577, 405.158, 52810.883 24/04/10,23:19:01,15,10,1, 11.9,1,1, 4.419, 10453.543, 405.141, 52810.855 24/04/10,23:19:01,16,10,1, 11.9,1,1, 4.419, 10453.527, 405.144, 52810.850 24/04/10,23:19:01,17,10,1, 11.9,1,1, 4.419, 10453.505, 405.155, 52810.827 24/04/10,23:19:01,18,10,1, 11.9,1,1, 4.419, 10453.469, 405.159, 52810.807 24/04/10,23:19:01,19,10,1, 11.9,1,1, 4.419, 10453.472, 405.152, 52810.834 24/04/10,23:19:02,00,10,1, 11.9,1,1, 4.421, 10453.469, 405.152, 52810.834 24/04/10,23:19:02,01,10,1, 11.9,1,1, 4.421, 10453.449, 405.157, 52810.805 24/04/10,23:19:02,02,10,1, 11.9,1,1, 4.421, 10453.437, 405.158, 52810.794 24/04/10,23:19:02,03,10,1, 11.9,1,1, 4.421, 10453.417, 405.152, 52810.805 24/04/10,23:19:02,04,10,1, 11.9,1,1, 4.421, 10453.415, 405.156, 52810.791 24/04/10,23:19:02,05,10,1, 11.9,1,1, 4.421, 10453.384, 405.168, 52810.758 24/04/10,23:19:02,06,10,1, 11.9,1,1, 4.421, 10453.358, 405.174, 52810.758 24/04/10,23:19:02,07,10,1, 11.9,1,1, 4.421, 10453.333, 405.162, 52810.767 24/04/10,23:19:02,08,10,1, 11.9,1,1, 4.421, 10453.324, 405.173, 52810.717 24/04/10,23:19:02,09,10,1, 11.9,1,1, 4.421, 10453.294, 405.148, 52810.756 24/04/10,23:19:02,10,10,1, 11.9,1,1, 4.421, 10453.301, 405.172, 52810.706 24/04/10,23:19:02,11,10,1, 11.9,1,1, 4.421, 10453.291, 405.184, 52810.743 24/04/10,23:19:02,12,10,1, 11.9,1,1, 4.421, 10453.236, 405.179, 52810.666 24/04/10,23:19:02,13,10,1, 11.9,1,1, 4.421, 10453.229, 405.174, 52810.743 24/04/10,23:19:02,14,10,1, 11.9,1,1, 4.421, 10453.241, 405.181, 52810.693 24/04/10,23:19:02,15,10,1, 11.9,1,1, 4.421, 10453.205, 405.178, 52810.699 24/04/10,23:19:02,16,10,1, 11.9,1,1, 4.421, 10453.203, 405.196, 52810.695 24/04/10,23:19:02,17,10,1, 11.9,1,1, 4.421, 10453.183, 405.182, 52810.633 24/04/10,23:19:02,18,10,1, 11.9,1,1, 4.421, 10453.159, 405.193, 52810.639 24/04/10,23:19:02,19,10,1, 11.9,1,1, 4.421, 10453.140, 405.168, 52810.631 24/04/10,23:19:03,00,10,1, 11.8,1,1, 4.418, 10453.135, 405.168, 52810.631 24/04/10,23:19:03,01,10,1, 11.8,1,1, 4.418, 10453.113, 405.185, 52810.629 24/04/10,23:19:03,02,10,1, 11.8,1,1, 4.418, 10453.083, 405.176, 52810.592 24/04/10,23:19:03,03,10,1, 11.8,1,1, 4.418, 10453.079, 405.223, 52810.633 24/04/10,23:19:03,04,10,1, 11.8,1,1, 4.418, 10453.065, 405.214, 52810.576 24/04/10,23:19:03,05,10,1, 11.8,1,1, 4.418, 10453.060, 405.215, 52810.573 24/04/10,23:19:03,06,10,1, 11.8,1,1, 4.418, 10453.026, 405.228, 52810.592 24/04/10,23:19:03,07,10,1, 11.8,1,1, 4.418, 10453.020, 405.197, 52810.538 24/04/10,23:19:03,08,10,1, 11.8,1,1, 4.418, 10452.978, 405.237, 52810.562 24/04/10,23:19:03,09,10,1, 11.8,1,1, 4.418, 10452.982, 405.220, 52810.536 24/04/10,23:19:03,10,10,1, 11.8,1,1, 4.418, 10452.958, 405.219, 52810.538 24/04/10,23:19:03,11,10,1, 11.8,1,1, 4.418, 10452.933, 405.230, 52810.496 24/04/10,23:19:03,12,10,1, 11.8,1,1, 4.418, 10452.916, 405.244, 52810.539 24/04/10,23:19:03,13,10,1, 11.8,1,1, 4.418, 10452.917, 405.227, 52810.485 24/04/10,23:19:03,14,10,1, 11.8,1,1, 4.418, 10452.873, 405.232, 52810.472 24/04/10,23:19:03,15,10,1, 11.8,1,1, 4.418, 10452.871, 405.219, 52810.467 24/04/10,23:19:03,16,10,1, 11.8,1,1, 4.418, 10452.854, 405.230, 52810.473 24/04/10,23:19:03,17,10,1, 11.8,1,1, 4.418, 10452.851, 405.226, 52810.464 24/04/10,23:19:03,18,10,1, 11.8,1,1, 4.418, 10452.838, 405.219, 52810.429 24/04/10,23:19:03,19,10,1, 11.8,1,1, 4.418, 10452.817, 405.230, 52810.452 24/04/10,23:19:04,00,10,1, 11.9,1,1, 4.418, 10452.809, 405.230, 52810.452 24/04/10,23:19:04,01,10,1, 11.9,1,1, 4.418, 10452.775, 405.228, 52810.431 24/04/10,23:19:04,02,10,1, 11.9,1,1, 4.418, 10452.757, 405.260, 52810.405 24/04/10,23:19:04,03,10,1, 11.9,1,1, 4.418, 10452.739, 405.238, 52810.481 24/04/10,23:19:04,04,10,1, 11.9,1,1, 4.418, 10452.712, 405.243, 52810.379 24/04/10,23:19:04,05,10,1, 11.9,1,1, 4.418, 10452.728, 405.268, 52810.436 24/04/10,23:19:04,06,10,1, 11.9,1,1, 4.418, 10452.715, 405.230, 52810.390 24/04/10,23:19:04,07,10,1, 11.9,1,1, 4.418, 10452.677, 405.257, 52810.398 24/04/10,23:19:04,08,10,1, 11.9,1,1, 4.418, 10452.683, 405.240, 52810.377 24/04/10,23:19:04,09,10,1, 11.9,1,1, 4.418, 10452.635, 405.244, 52810.377 24/04/10,23:19:04,10,10,1, 11.9,1,1, 4.418, 10452.644, 405.222, 52810.322 24/04/10,23:19:04,11,10,1, 11.9,1,1, 4.418, 10452.618, 405.244, 52810.289 24/04/10,23:19:04,12,10,1, 11.9,1,1, 4.418, 10452.593, 405.252, 52810.364 24/04/10,23:19:04,13,10,1, 11.9,1,1, 4.418, 10452.608, 405.249, 52810.366 24/04/10,23:19:04,14,10,1, 11.9,1,1, 4.418, 10452.588, 405.260, 52810.309 24/04/10,23:19:04,15,10,1, 11.9,1,1, 4.418, 10452.563, 405.233, 52810.273 24/04/10,23:19:04,16,10,1, 11.9,1,1, 4.418, 10452.539, 405.255, 52810.320 24/04/10,23:19:04,17,10,1, 11.9,1,1, 4.418, 10452.544, 405.250, 52810.275 24/04/10,23:19:04,18,10,1, 11.9,1,1, 4.418, 10452.527, 405.257, 52810.257 24/04/10,23:19:04,19,10,1, 11.9,1,1, 4.418, 10452.475, 405.217, 52810.214 24/04/10,23:19:05,00,10,1, 12.0,1,1, 4.418, 10452.467, 405.217, 52810.214 24/04/10,23:19:05,01,10,1, 12.0,1,1, 4.418, 10452.464, 405.245, 52810.282 24/04/10,23:19:05,02,10,1, 12.0,1,1, 4.418, 10452.451, 405.237, 52810.269 24/04/10,23:19:05,03,10,1, 12.0,1,1, 4.418, 10452.429, 405.218, 52810.184 24/04/10,23:19:05,04,10,1, 12.0,1,1, 4.418, 10452.419, 405.226, 52810.003 24/04/10,23:19:05,05,10,1, 12.0,1,1, 4.418, 10452.366, 405.220, 52810.234 24/04/10,23:19:05,06,10,1, 12.0,1,1, 4.418, 10452.368, 405.245, 52810.264 24/04/10,23:19:05,07,10,1, 12.0,1,1, 4.418, 10452.352, 405.248, 52810.221 24/04/10,23:19:05,08,10,1, 12.0,1,1, 4.418, 10452.327, 405.262, 52810.143 24/04/10,23:19:05,09,10,1, 12.0,1,1, 4.418, 10452.333, 405.251, 52810.185 24/04/10,23:19:05,10,10,1, 12.0,1,1, 4.418, 10452.318, 405.266, 52810.156 24/04/10,23:19:05,11,10,1, 12.0,1,1, 4.418, 10452.263, 405.257, 52810.226 24/04/10,23:19:05,12,10,1, 12.0,1,1, 4.418, 10452.274, 405.269, 52810.139 24/04/10,23:19:05,13,10,1, 12.0,1,1, 4.418, 10452.263, 405.263, 52810.224 24/04/10,23:19:05,14,10,1, 12.0,1,1, 4.418, 10452.251, 405.283, 52810.189 24/04/10,23:19:05,15,10,1, 12.0,1,1, 4.418, 10452.214, 405.266, 52810.136 24/04/10,23:19:05,16,10,1, 12.0,1,1, 4.418, 10452.215, 405.285, 52810.164 24/04/10,23:19:05,17,10,1, 12.0,1,1, 4.418, 10452.205, 405.272, 52810.164 24/04/10,23:19:05,18,10,1, 12.0,1,1, 4.418, 10452.171, 405.261, 52810.114 24/04/10,23:19:05,19,10,1, 12.0,1,1, 4.418, 10452.178, 405.263, 52810.123 24/04/10,23:19:06,00,10,1, 11.9,1,1, 4.422, 10452.175, 405.263, 52810.123 24/04/10,23:19:06,01,10,1, 11.9,1,1, 4.422, 10452.131, 405.276, 52810.115 24/04/10,23:19:06,02,10,1, 11.9,1,1, 4.422, 10452.098, 405.267, 52810.116 24/04/10,23:19:06,03,10,1, 11.9,1,1, 4.422, 10452.093, 405.281, 52810.095 24/04/10,23:19:06,04,10,1, 11.9,1,1, 4.422, 10452.052, 405.284, 52810.132 24/04/10,23:19:06,05,10,1, 11.9,1,1, 4.422, 10452.045, 405.297, 52810.098 24/04/10,23:19:06,06,10,1, 11.9,1,1, 4.422, 10452.021, 405.288, 52810.142 24/04/10,23:19:06,07,10,1, 11.9,1,1, 4.422, 10452.048, 405.280, 52810.027 24/04/10,23:19:06,08,10,1, 11.9,1,1, 4.422, 10452.007, 405.276, 52810.052 24/04/10,23:19:06,09,10,1, 11.9,1,1, 4.422, 10451.978, 405.269, 52810.043 24/04/10,23:19:06,10,10,1, 11.9,1,1, 4.422, 10451.959, 405.267, 52809.975 24/04/10,23:19:06,11,10,1, 11.9,1,1, 4.422, 10451.923, 405.295, 52809.995 24/04/10,23:19:06,12,10,1, 11.9,1,1, 4.422, 10451.919, 405.314, 52810.033 24/04/10,23:19:06,13,10,1, 11.9,1,1, 4.422, 10451.902, 405.265, 52810.012 24/04/10,23:19:06,14,10,1, 11.9,1,1, 4.422, 10451.893, 405.298, 52809.960 24/04/10,23:19:06,15,10,1, 11.9,1,1, 4.422, 10451.870, 405.317, 52810.008 24/04/10,23:19:06,16,10,1, 11.9,1,1, 4.422, 10451.850, 405.299, 52810.004 24/04/10,23:19:06,17,10,1, 11.9,1,1, 4.422, 10451.808, 405.307, 52809.927 24/04/10,23:19:06,18,10,1, 11.9,1,1, 4.422, 10451.817, 405.309, 52809.949 24/04/10,23:19:06,19,10,1, 11.9,1,1, 4.422, 10451.786, 405.325, 52810.035 24/04/10,23:19:07,00,10,1, 11.8,1,1, 4.421, 10451.783, 405.325, 52810.035 24/04/10,23:19:07,01,10,1, 11.8,1,1, 4.421, 10451.751, 405.309, 52809.960 24/04/10,23:19:07,02,10,1, 11.8,1,1, 4.421, 10451.739, 405.300, 52809.967 24/04/10,23:19:07,03,10,1, 11.8,1,1, 4.421, 10451.730, 405.317, 52809.943 24/04/10,23:19:07,04,10,1, 11.8,1,1, 4.421, 10451.702, 405.330, 52809.890 24/04/10,23:19:07,05,10,1, 11.8,1,1, 4.421, 10451.693, 405.324, 52809.986 24/04/10,23:19:07,06,10,1, 11.8,1,1, 4.421, 10451.643, 405.318, 52809.912 24/04/10,23:19:07,07,10,1, 11.8,1,1, 4.421, 10451.636, 405.329, 52809.961 24/04/10,23:19:07,08,10,1, 11.8,1,1, 4.421, 10451.618, 405.315, 52809.943 24/04/10,23:19:07,09,10,1, 11.8,1,1, 4.421, 10451.630, 405.309, 52809.892 24/04/10,23:19:07,10,10,1, 11.8,1,1, 4.421, 10451.610, 405.308, 52809.887 24/04/10,23:19:07,11,10,1, 11.8,1,1, 4.421, 10451.572, 405.296, 52809.869 24/04/10,23:19:07,12,10,1, 11.8,1,1, 4.421, 10451.577, 405.334, 52809.881 24/04/10,23:19:07,13,10,1, 11.8,1,1, 4.421, 10451.546, 405.321, 52809.841 24/04/10,23:19:07,14,10,1, 11.8,1,1, 4.421, 10451.507, 405.306, 52809.884 24/04/10,23:19:07,15,10,1, 11.8,1,1, 4.421, 10451.513, 405.329, 52809.834 24/04/10,23:19:07,16,10,1, 11.8,1,1, 4.421, 10451.491, 405.320, 52809.850 24/04/10,23:19:07,17,10,1, 11.8,1,1, 4.421, 10451.459, 405.337, 52809.878 24/04/10,23:19:07,18,10,1, 11.8,1,1, 4.421, 10451.434, 405.336, 52809.919 24/04/10,23:19:07,19,10,1, 11.8,1,1, 4.421, 10451.428, 405.349, 52809.872 24/04/10,23:19:08,00,10,1, 11.9,1,1, 4.422, 10451.424, 405.349, 52809.872 24/04/10,23:19:08,01,10,1, 11.9,1,1, 4.422, 10451.388, 405.383, 52809.833 24/04/10,23:19:08,02,10,1, 11.9,1,1, 4.422, 10451.379, 405.359, 52809.872 24/04/10,23:19:08,03,10,1, 11.9,1,1, 4.422, 10451.326, 405.339, 52809.828 24/04/10,23:19:08,04,10,1, 11.9,1,1, 4.422, 10451.345, 405.341, 52809.807 24/04/10,23:19:08,05,10,1, 11.9,1,1, 4.422, 10451.312, 405.352, 52809.783 24/04/10,23:19:08,06,10,1, 11.9,1,1, 4.422, 10451.280, 405.381, 52809.795 24/04/10,23:19:08,07,10,1, 11.9,1,1, 4.422, 10451.272, 405.373, 52809.722 24/04/10,23:19:08,08,10,1, 11.9,1,1, 4.422, 10451.279, 405.362, 52809.734 24/04/10,23:19:08,09,10,1, 11.9,1,1, 4.422, 10451.230, 405.347, 52809.715 24/04/10,23:19:08,10,10,1, 11.9,1,1, 4.422, 10451.235, 405.358, 52809.791 24/04/10,23:19:08,11,10,1, 11.9,1,1, 4.422, 10451.203, 405.373, 52809.768 24/04/10,23:19:08,12,10,1, 11.9,1,1, 4.422, 10451.180, 405.361, 52809.736 24/04/10,23:19:08,13,10,1, 11.9,1,1, 4.422, 10451.151, 405.359, 52809.723 24/04/10,23:19:08,14,10,1, 11.9,1,1, 4.422, 10451.137, 405.375, 52809.703 24/04/10,23:19:08,15,10,1, 11.9,1,1, 4.422, 10451.133, 405.376, 52809.781 24/04/10,23:19:08,16,10,1, 11.9,1,1, 4.422, 10451.120, 405.401, 52809.656 24/04/10,23:19:08,17,10,1, 11.9,1,1, 4.422, 10451.106, 405.397, 52809.776 24/04/10,23:19:08,18,10,1, 11.9,1,1, 4.422, 10451.060, 405.389, 52809.674 24/04/10,23:19:08,19,10,1, 11.9,1,1, 4.422, 10451.010, 405.392, 52809.738 24/04/10,23:19:09,00,10,1, 11.9,1,1, 4.420, 10451.007, 405.392, 52809.738 24/04/10,23:19:09,01,10,1, 11.9,1,1, 4.420, 10451.009, 405.396, 52809.711 24/04/10,23:19:09,02,10,1, 11.9,1,1, 4.420, 10450.978, 405.395, 52809.715 24/04/10,23:19:09,03,10,1, 11.9,1,1, 4.420, 10450.964, 405.401, 52809.672 24/04/10,23:19:09,04,10,1, 11.9,1,1, 4.420, 10450.958, 405.409, 52809.681 24/04/10,23:19:09,05,10,1, 11.9,1,1, 4.420, 10450.923, 405.416, 52809.713 24/04/10,23:19:09,06,10,1, 11.9,1,1, 4.420, 10450.920, 405.410, 52809.594 24/04/10,23:19:09,07,10,1, 11.9,1,1, 4.420, 10450.875, 405.395, 52809.582 24/04/10,23:19:09,08,10,1, 11.9,1,1, 4.420, 10450.855, 405.393, 52809.701 24/04/10,23:19:09,09,10,1, 11.9,1,1, 4.420, 10450.854, 405.408, 52809.700 24/04/10,23:19:09,10,10,1, 11.9,1,1, 4.420, 10450.838, 405.384, 52809.586 24/04/10,23:19:09,11,10,1, 11.9,1,1, 4.420, 10450.821, 405.409, 52809.595 24/04/10,23:19:09,12,10,1, 11.9,1,1, 4.420, 10450.789, 405.418, 52809.602 24/04/10,23:19:09,13,10,1, 11.9,1,1, 4.420, 10450.804, 405.411, 52809.721 24/04/10,23:19:09,14,10,1, 11.9,1,1, 4.420, 10450.737, 405.432, 52809.641 24/04/10,23:19:09,15,10,1, 11.9,1,1, 4.420, 10450.766, 405.413, 52809.639 24/04/10,23:19:09,16,10,1, 11.9,1,1, 4.420, 10450.740, 405.404, 52809.569 24/04/10,23:19:09,17,10,1, 11.9,1,1, 4.420, 10450.698, 405.455, 52809.605 24/04/10,23:19:09,18,10,1, 11.9,1,1, 4.420, 10450.669, 405.423, 52809.632 24/04/10,23:19:09,19,10,1, 11.9,1,1, 4.420, 10450.643, 405.475, 52809.823 24/04/10,23:19:10,00,10,1, 11.9,1,1, 4.417, 10450.640, 405.475, 52809.823 24/04/10,23:19:10,01,10,1, 11.9,1,1, 4.417, 10450.662, 405.427, 52809.602 24/04/10,23:19:10,02,10,1, 11.9,1,1, 4.417, 10450.636, 405.432, 52809.574 24/04/10,23:19:10,03,10,1, 11.9,1,1, 4.417, 10450.612, 405.428, 52809.561 24/04/10,23:19:10,04,10,1, 11.9,1,1, 4.417, 10450.558, 405.441, 52809.555 24/04/10,23:19:10,05,10,1, 11.9,1,1, 4.417, 10450.552, 405.453, 52809.523 24/04/10,23:19:10,06,10,1, 11.9,1,1, 4.417, 10450.555, 405.457, 52809.512 24/04/10,23:19:10,07,10,1, 11.9,1,1, 4.417, 10450.509, 405.452, 52809.522 24/04/10,23:19:10,08,10,1, 11.9,1,1, 4.417, 10450.511, 405.449, 52809.528 24/04/10,23:19:10,09,10,1, 11.9,1,1, 4.417, 10450.493, 405.450, 52809.476 24/04/10,23:19:10,10,10,1, 11.9,1,1, 4.417, 10450.499, 405.441, 52809.443 24/04/10,23:19:10,11,10,1, 11.9,1,1, 4.417, 10450.481, 405.469, 52809.508 24/04/10,23:19:10,12,10,1, 11.9,1,1, 4.417, 10450.452, 405.474, 52809.529 24/04/10,23:19:10,13,10,1, 11.9,1,1, 4.417, 10450.425, 405.461, 52809.461 24/04/10,23:19:10,14,10,1, 11.9,1,1, 4.417, 10450.386, 405.456, 52809.503 24/04/10,23:19:10,15,10,1, 11.9,1,1, 4.417, 10450.374, 405.469, 52809.418 24/04/10,23:19:10,16,10,1, 11.9,1,1, 4.417, 10450.379, 405.473, 52809.483 24/04/10,23:19:10,17,10,1, 11.9,1,1, 4.417, 10450.349, 405.491, 52809.409 24/04/10,23:19:10,18,10,1, 11.9,1,1, 4.417, 10450.328, 405.475, 52809.483 24/04/10,23:19:10,19,10,1, 11.9,1,1, 4.417, 10450.304, 405.485, 52809.460 24/04/10,23:19:11,00,10,1, 11.9,1,1, 4.420, 10450.298, 405.485, 52809.460 24/04/10,23:19:11,01,10,1, 11.9,1,1, 4.420, 10450.248, 405.474, 52809.385 24/04/10,23:19:11,02,10,1, 11.9,1,1, 4.420, 10450.228, 405.490, 52809.413 24/04/10,23:19:11,03,10,1, 11.9,1,1, 4.420, 10450.227, 405.501, 52809.407 24/04/10,23:19:11,04,10,1, 11.9,1,1, 4.420, 10450.205, 405.492, 52809.378 24/04/10,23:19:11,05,10,1, 11.9,1,1, 4.420, 10450.180, 405.503, 52809.486 24/04/10,23:19:11,06,10,1, 11.9,1,1, 4.420, 10450.141, 405.519, 52809.423 24/04/10,23:19:11,07,10,1, 11.9,1,1, 4.420, 10450.139, 405.517, 52809.398 24/04/10,23:19:11,08,10,1, 11.9,1,1, 4.420, 10450.125, 405.500, 52809.245 24/04/10,23:19:11,09,10,1, 11.9,1,1, 4.420, 10450.082, 405.513, 52809.498 24/04/10,23:19:11,10,10,1, 11.9,1,1, 4.420, 10450.080, 405.535, 52809.434 24/04/10,23:19:11,11,10,1, 11.9,1,1, 4.420, 10450.076, 405.513, 52809.402 24/04/10,23:19:11,12,10,1, 11.9,1,1, 4.420, 10450.040, 405.522, 52809.419 24/04/10,23:19:11,13,10,1, 11.9,1,1, 4.420, 10450.021, 405.530, 52809.380 24/04/10,23:19:11,14,10,1, 11.9,1,1, 4.420, 10449.991, 405.523, 52809.331 24/04/10,23:19:11,15,10,1, 11.9,1,1, 4.420, 10449.966, 405.533, 52809.434 24/04/10,23:19:11,16,10,1, 11.9,1,1, 4.420, 10449.936, 405.528, 52809.379 24/04/10,23:19:11,17,10,1, 11.9,1,1, 4.420, 10449.915, 405.549, 52809.367 24/04/10,23:19:11,18,10,1, 11.9,1,1, 4.420, 10449.938, 405.562, 52809.557 24/04/10,23:19:11,19,10,1, 11.9,1,1, 4.420, 10449.911, 405.537, 52809.272 24/04/10,23:19:12,00,10,1, 11.9,1,1, 4.420, 10449.905, 405.537, 52809.272 24/04/10,23:19:12,01,10,1, 11.9,1,1, 4.420, 10449.853, 405.552, 52809.291 24/04/10,23:19:12,02,10,1, 11.9,1,1, 4.420, 10449.800, 405.537, 52809.337 24/04/10,23:19:12,03,10,1, 11.9,1,1, 4.420, 10449.801, 405.559, 52809.325 24/04/10,23:19:12,04,10,1, 11.9,1,1, 4.420, 10449.777, 405.567, 52809.356 24/04/10,23:19:12,05,10,1, 11.9,1,1, 4.420, 10449.771, 405.558, 52809.308 24/04/10,23:19:12,06,10,1, 11.9,1,1, 4.420, 10449.746, 405.552, 52809.338 24/04/10,23:19:12,07,10,1, 11.9,1,1, 4.420, 10449.700, 405.555, 52809.314 24/04/10,23:19:12,08,10,1, 11.9,1,1, 4.420, 10449.672, 405.558, 52809.341 24/04/10,23:19:12,09,10,1, 11.9,1,1, 4.420, 10449.688, 405.553, 52809.317 24/04/10,23:19:12,10,10,1, 11.9,1,1, 4.420, 10449.651, 405.560, 52809.261 24/04/10,23:19:12,11,10,1, 11.9,1,1, 4.420, 10449.622, 405.550, 52809.339 24/04/10,23:19:12,12,10,1, 11.9,1,1, 4.420, 10449.599, 405.575, 52809.292 24/04/10,23:19:12,13,10,1, 11.9,1,1, 4.420, 10449.585, 405.584, 52809.291 24/04/10,23:19:12,14,10,1, 11.9,1,1, 4.420, 10449.543, 405.590, 52809.271 24/04/10,23:19:12,15,10,1, 11.9,1,1, 4.420, 10449.528, 405.594, 52809.247 24/04/10,23:19:12,16,10,1, 11.9,1,1, 4.420, 10449.532, 405.597, 52809.324 24/04/10,23:19:12,17,10,1, 11.9,1,1, 4.420, 10449.503, 405.600, 52809.245 24/04/10,23:19:12,18,10,1, 11.9,1,1, 4.420, 10449.486, 405.595, 52809.218 24/04/10,23:19:12,19,10,1, 11.9,1,1, 4.420, 10449.471, 405.583, 52809.258 24/04/10,23:19:13,00,09,1, 11.8,1,1, 4.417, 10449.463, 405.583, 52809.258 24/04/10,23:19:13,01,09,1, 11.8,1,1, 4.417, 10449.408, 405.634, 52809.315 24/04/10,23:19:13,02,09,1, 11.8,1,1, 4.417, 10449.397, 405.614, 52809.204 24/04/10,23:19:13,03,09,1, 11.8,1,1, 4.417, 10449.377, 405.631, 52809.280 24/04/10,23:19:13,04,09,1, 11.8,1,1, 4.417, 10449.332, 405.631, 52809.251 24/04/10,23:19:13,05,09,1, 11.8,1,1, 4.417, 10449.344, 405.608, 52809.199 24/04/10,23:19:13,06,09,1, 11.8,1,1, 4.417, 10449.304, 405.650, 52809.277 24/04/10,23:19:13,07,09,1, 11.8,1,1, 4.417, 10449.305, 405.646, 52809.207 24/04/10,23:19:13,08,09,1, 11.8,1,1, 4.417, 10449.270, 405.631, 52809.181 24/04/10,23:19:13,09,09,1, 11.8,1,1, 4.417, 10449.278, 405.646, 52809.187 24/04/10,23:19:13,10,09,1, 11.8,1,1, 4.417, 10449.208, 405.623, 52809.159 24/04/10,23:19:13,11,09,1, 11.8,1,1, 4.417, 10449.212, 405.663, 52809.220 24/04/10,23:19:13,12,09,1, 11.8,1,1, 4.417, 10449.170, 405.666, 52809.210 24/04/10,23:19:13,13,09,1, 11.8,1,1, 4.417, 10449.156, 405.660, 52809.210 24/04/10,23:19:13,14,09,1, 11.8,1,1, 4.417, 10449.149, 405.665, 52809.266 24/04/10,23:19:13,15,09,1, 11.8,1,1, 4.417, 10449.138, 405.659, 52809.223 24/04/10,23:19:13,16,09,1, 11.8,1,1, 4.417, 10449.100, 405.679, 52809.164 24/04/10,23:19:13,17,09,1, 11.8,1,1, 4.417, 10449.053, 405.681, 52809.148 24/04/10,23:19:13,18,09,1, 11.8,1,1, 4.417, 10449.045, 405.704, 52809.135 24/04/10,23:19:13,19,09,1, 11.8,1,1, 4.417, 10449.011, 405.697, 52809.204 24/04/10,23:19:14,00,09,1, 11.9,1,1, 4.423, 10449.004, 405.697, 52809.204 24/04/10,23:19:14,01,09,1, 11.9,1,1, 4.423, 10448.993, 405.710, 52809.132 24/04/10,23:19:14,02,09,1, 11.9,1,1, 4.423, 10448.983, 405.722, 52809.168 24/04/10,23:19:14,03,09,1, 11.9,1,1, 4.423, 10448.949, 405.719, 52809.162 24/04/10,23:19:14,04,09,1, 11.9,1,1, 4.423, 10448.921, 405.693, 52809.150 24/04/10,23:19:14,05,09,1, 11.9,1,1, 4.423, 10448.922, 405.721, 52809.098 24/04/10,23:19:14,06,09,1, 11.9,1,1, 4.423, 10448.870, 405.719, 52809.098 24/04/10,23:19:14,07,09,1, 11.9,1,1, 4.423, 10448.880, 405.744, 52809.179 24/04/10,23:19:14,08,09,1, 11.9,1,1, 4.423, 10448.844, 405.736, 52809.090 24/04/10,23:19:14,09,09,1, 11.9,1,1, 4.423, 10448.809, 405.750, 52809.087 24/04/10,23:19:14,10,09,1, 11.9,1,1, 4.423, 10448.800, 405.781, 52809.095 24/04/10,23:19:14,11,09,1, 11.9,1,1, 4.423, 10448.778, 405.761, 52809.111 24/04/10,23:19:14,12,09,1, 11.9,1,1, 4.423, 10448.754, 405.764, 52809.091 24/04/10,23:19:14,13,09,1, 11.9,1,1, 4.423, 10448.744, 405.760, 52809.159 24/04/10,23:19:14,14,09,1, 11.9,1,1, 4.423, 10448.719, 405.772, 52809.070 24/04/10,23:19:14,15,09,1, 11.9,1,1, 4.423, 10448.697, 405.767, 52809.071 24/04/10,23:19:14,16,09,1, 11.9,1,1, 4.423, 10448.682, 405.795, 52809.115 24/04/10,23:19:14,17,09,1, 11.9,1,1, 4.423, 10448.657, 405.796, 52809.127 24/04/10,23:19:14,18,09,1, 11.9,1,1, 4.423, 10448.624, 405.810, 52809.060 24/04/10,23:19:14,19,09,1, 11.9,1,1, 4.423, 10448.605, 405.821, 52809.049 24/04/10,23:19:15,00,09,1, 11.9,1,1, 4.421, 10448.604, 405.821, 52809.049 24/04/10,23:19:15,01,09,1, 11.9,1,1, 4.421, 10448.581, 405.820, 52809.047 24/04/10,23:19:15,02,09,1, 11.9,1,1, 4.421, 10448.548, 405.840, 52809.136 24/04/10,23:19:15,03,09,1, 11.9,1,1, 4.421, 10448.530, 405.829, 52809.091 24/04/10,23:19:15,04,09,1, 11.9,1,1, 4.421, 10448.514, 405.827, 52809.084 24/04/10,23:19:15,05,09,1, 11.9,1,1, 4.421, 10448.485, 405.829, 52808.973 24/04/10,23:19:15,06,09,1, 11.9,1,1, 4.421, 10448.458, 405.818, 52809.063 24/04/10,23:19:15,07,09,1, 11.9,1,1, 4.421, 10448.430, 405.840, 52809.053 24/04/10,23:19:15,08,09,1, 11.9,1,1, 4.421, 10448.435, 405.855, 52809.090 24/04/10,23:19:15,09,09,1, 11.9,1,1, 4.421, 10448.412, 405.845, 52809.067 24/04/10,23:19:15,10,09,1, 11.9,1,1, 4.421, 10448.394, 405.853, 52809.058 24/04/10,23:19:15,11,09,1, 11.9,1,1, 4.421, 10448.357, 405.854, 52809.073 24/04/10,23:19:15,12,09,1, 11.9,1,1, 4.421, 10448.343, 405.869, 52808.997 24/04/10,23:19:15,13,09,1, 11.9,1,1, 4.421, 10448.290, 405.891, 52809.049 24/04/10,23:19:15,14,09,1, 11.9,1,1, 4.421, 10448.263, 405.857, 52809.016 24/04/10,23:19:15,15,09,1, 11.9,1,1, 4.421, 10448.275, 405.890, 52808.996 24/04/10,23:19:15,16,09,1, 11.9,1,1, 4.421, 10448.244, 405.903, 52809.012 24/04/10,23:19:15,17,09,1, 11.9,1,1, 4.421, 10448.202, 405.920, 52809.055 24/04/10,23:19:15,18,09,1, 11.9,1,1, 4.421, 10448.179, 405.898, 52808.983 24/04/10,23:19:15,19,09,1, 11.9,1,1, 4.421, 10448.182, 405.893, 52809.041 24/04/10,23:19:16,00,10,1, 11.9,1,1, 4.419, 10448.178, 405.893, 52809.041 24/04/10,23:19:16,01,10,1, 11.9,1,1, 4.419, 10448.146, 405.902, 52809.033 24/04/10,23:19:16,02,10,1, 11.9,1,1, 4.419, 10448.100, 405.907, 52808.995 24/04/10,23:19:16,03,10,1, 11.9,1,1, 4.419, 10448.095, 405.924, 52809.042 24/04/10,23:19:16,04,10,1, 11.9,1,1, 4.419, 10448.071, 405.928, 52808.959 24/04/10,23:19:16,05,10,1, 11.9,1,1, 4.419, 10448.041, 405.914, 52809.007 24/04/10,23:19:16,06,10,1, 11.9,1,1, 4.419, 10448.033, 405.919, 52809.013 24/04/10,23:19:16,07,10,1, 11.9,1,1, 4.419, 10448.032, 405.930, 52809.029 24/04/10,23:19:16,08,10,1, 11.9,1,1, 4.419, 10447.977, 405.941, 52809.031 24/04/10,23:19:16,09,10,1, 11.9,1,1, 4.419, 10447.943, 405.963, 52809.000 24/04/10,23:19:16,10,10,1, 11.9,1,1, 4.419, 10447.921, 405.949, 52809.013 24/04/10,23:19:16,11,10,1, 11.9,1,1, 4.419, 10447.926, 405.954, 52809.005 24/04/10,23:19:16,12,10,1, 11.9,1,1, 4.419, 10447.905, 405.963, 52809.145 24/04/10,23:19:16,13,10,1, 11.9,1,1, 4.419, 10447.889, 405.967, 52808.946 24/04/10,23:19:16,14,10,1, 11.9,1,1, 4.419, 10447.860, 405.946, 52808.999 24/04/10,23:19:16,15,10,1, 11.9,1,1, 4.419, 10447.847, 405.960, 52808.956 24/04/10,23:19:16,16,10,1, 11.9,1,1, 4.419, 10447.829, 405.976, 52809.005 24/04/10,23:19:16,17,10,1, 11.9,1,1, 4.419, 10447.823, 405.997, 52808.916 24/04/10,23:19:16,18,10,1, 11.9,1,1, 4.419, 10447.761, 405.976, 52809.008 24/04/10,23:19:16,19,10,1, 11.9,1,1, 4.419, 10447.770, 405.960, 52808.919 24/04/10,23:19:17,00,10,1, 11.9,1,1, 4.421, 10447.769, 405.960, 52808.919 24/04/10,23:19:17,01,10,1, 11.9,1,1, 4.421, 10447.744, 406.007, 52808.925 24/04/10,23:19:17,02,10,1, 11.9,1,1, 4.421, 10447.703, 405.985, 52808.939 24/04/10,23:19:17,03,10,1, 11.9,1,1, 4.421, 10447.695, 406.016, 52808.991 24/04/10,23:19:17,04,10,1, 11.9,1,1, 4.421, 10447.655, 406.000, 52808.961 24/04/10,23:19:17,05,10,1, 11.9,1,1, 4.421, 10447.622, 406.011, 52809.022 24/04/10,23:19:17,06,10,1, 11.9,1,1, 4.421, 10447.609, 406.027, 52808.952 24/04/10,23:19:17,07,10,1, 11.9,1,1, 4.421, 10447.593, 406.002, 52808.792 24/04/10,23:19:17,08,10,1, 11.9,1,1, 4.421, 10447.547, 406.023, 52808.859 24/04/10,23:19:17,09,10,1, 11.9,1,1, 4.421, 10447.503, 406.034, 52809.008 24/04/10,23:19:17,10,10,1, 11.9,1,1, 4.421, 10447.478, 406.037, 52808.971 24/04/10,23:19:17,11,10,1, 11.9,1,1, 4.421, 10447.489, 406.018, 52808.921 24/04/10,23:19:17,12,10,1, 11.9,1,1, 4.421, 10447.461, 406.036, 52808.882 24/04/10,23:19:17,13,10,1, 11.9,1,1, 4.421, 10447.452, 406.065, 52808.967 24/04/10,23:19:17,14,10,1, 11.9,1,1, 4.421, 10447.392, 406.054, 52808.959 24/04/10,23:19:17,15,10,1, 11.9,1,1, 4.421, 10447.405, 406.051, 52808.804 24/04/10,23:19:17,16,10,1, 11.9,1,1, 4.421, 10447.360, 406.020, 52809.026 24/04/10,23:19:17,17,10,1, 11.9,1,1, 4.421, 10447.369, 406.069, 52808.976 24/04/10,23:19:17,18,10,1, 11.9,1,1, 4.421, 10447.319, 406.078, 52808.957 24/04/10,23:19:17,19,10,1, 11.9,1,1, 4.421, 10447.300, 406.067, 52808.944 24/04/10,23:19:18,00,10,1, 11.9,1,1, 4.420, 10447.294, 406.067, 52808.944 24/04/10,23:19:18,01,10,1, 11.9,1,1, 4.420, 10447.287, 406.061, 52808.887 24/04/10,23:19:18,02,10,1, 11.9,1,1, 4.420, 10447.267, 406.063, 52808.934 24/04/10,23:19:18,03,10,1, 11.9,1,1, 4.420, 10447.241, 406.079, 52808.872 24/04/10,23:19:18,04,10,1, 11.9,1,1, 4.420, 10447.185, 406.069, 52808.960 24/04/10,23:19:18,05,10,1, 11.9,1,1, 4.420, 10447.189, 406.090, 52808.975 24/04/10,23:19:18,06,10,1, 11.9,1,1, 4.420, 10447.149, 406.099, 52808.956 24/04/10,23:19:18,07,10,1, 11.9,1,1, 4.420, 10447.132, 406.093, 52808.868 24/04/10,23:19:18,08,10,1, 11.9,1,1, 4.420, 10447.135, 406.120, 52808.930 24/04/10,23:19:18,09,10,1, 11.9,1,1, 4.420, 10447.088, 406.114, 52808.840 24/04/10,23:19:18,10,10,1, 11.9,1,1, 4.420, 10447.071, 406.098, 52808.948 24/04/10,23:19:18,11,10,1, 11.9,1,1, 4.420, 10447.062, 406.095, 52808.916 24/04/10,23:19:18,12,10,1, 11.9,1,1, 4.420, 10447.020, 406.149, 52808.963 24/04/10,23:19:18,13,10,1, 11.9,1,1, 4.420, 10446.995, 406.122, 52808.945 24/04/10,23:19:18,14,10,1, 11.9,1,1, 4.420, 10446.965, 406.142, 52808.959 24/04/10,23:19:18,15,10,1, 11.9,1,1, 4.420, 10446.966, 406.129, 52808.874 24/04/10,23:19:18,16,10,1, 11.9,1,1, 4.420, 10446.917, 406.146, 52808.901 24/04/10,23:19:18,17,10,1, 11.9,1,1, 4.420, 10446.911, 406.126, 52808.911 24/04/10,23:19:18,18,10,1, 11.9,1,1, 4.420, 10446.881, 406.138, 52808.976 24/04/10,23:19:18,19,10,1, 11.9,1,1, 4.420, 10446.852, 406.136, 52808.893 24/04/10,23:19:19,00,10,1, 11.8,1,1, 4.420, 10446.851, 406.136, 52808.893 24/04/10,23:19:19,01,10,1, 11.8,1,1, 4.420, 10446.818, 406.148, 52808.931 24/04/10,23:19:19,02,10,1, 11.8,1,1, 4.420, 10446.785, 406.175, 52808.885 24/04/10,23:19:19,03,10,1, 11.8,1,1, 4.420, 10446.780, 406.196, 52808.977 24/04/10,23:19:19,04,10,1, 11.8,1,1, 4.420, 10446.754, 406.199, 52808.888 24/04/10,23:19:19,05,10,1, 11.8,1,1, 4.420, 10446.729, 406.199, 52808.890 24/04/10,23:19:19,06,10,1, 11.8,1,1, 4.420, 10446.685, 406.216, 52808.843 24/04/10,23:19:19,07,10,1, 11.8,1,1, 4.420, 10446.669, 406.221, 52808.945 24/04/10,23:19:19,08,10,1, 11.8,1,1, 4.420, 10446.629, 406.206, 52808.856 24/04/10,23:19:19,09,10,1, 11.8,1,1, 4.420, 10446.624, 406.233, 52808.943 24/04/10,23:19:19,10,10,1, 11.8,1,1, 4.420, 10446.584, 406.228, 52808.893 24/04/10,23:19:19,11,10,1, 11.8,1,1, 4.420, 10446.577, 406.229, 52808.884 24/04/10,23:19:19,12,10,1, 11.8,1,1, 4.420, 10446.561, 406.250, 52808.919 24/04/10,23:19:19,13,10,1, 11.8,1,1, 4.420, 10446.536, 406.243, 52808.972 24/04/10,23:19:19,14,10,1, 11.8,1,1, 4.420, 10446.512, 406.250, 52808.975 24/04/10,23:19:19,15,10,1, 11.8,1,1, 4.420, 10446.503, 406.283, 52808.930 24/04/10,23:19:19,16,10,1, 11.8,1,1, 4.420, 10446.476, 406.266, 52808.886 24/04/10,23:19:19,17,10,1, 11.8,1,1, 4.420, 10446.447, 406.272, 52808.937 24/04/10,23:19:19,18,10,1, 11.8,1,1, 4.420, 10446.406, 406.280, 52808.939 24/04/10,23:19:19,19,10,1, 11.8,1,1, 4.420, 10446.395, 406.290, 52808.893 24/04/10,23:19:20,00,10,1, 11.8,1,1, 4.420, 10446.392, 406.290, 52808.893 24/04/10,23:19:20,01,10,1, 11.8,1,1, 4.420, 10446.380, 406.289, 52808.939 24/04/10,23:19:20,02,10,1, 11.8,1,1, 4.420, 10446.319, 406.295, 52808.955 24/04/10,23:19:20,03,10,1, 11.8,1,1, 4.420, 10446.295, 406.319, 52808.936 24/04/10,23:19:20,04,10,1, 11.8,1,1, 4.420, 10446.275, 406.288, 52808.905 24/04/10,23:19:20,05,10,1, 11.8,1,1, 4.420, 10446.248, 406.307, 52808.860 24/04/10,23:19:20,06,10,1, 11.8,1,1, 4.420, 10446.228, 406.323, 52808.912 24/04/10,23:19:20,07,10,1, 11.8,1,1, 4.420, 10446.178, 406.316, 52808.892 24/04/10,23:19:20,08,10,1, 11.8,1,1, 4.420, 10446.199, 406.335, 52808.903 24/04/10,23:19:20,09,10,1, 11.8,1,1, 4.420, 10446.154, 406.317, 52808.884 24/04/10,23:19:20,10,10,1, 11.8,1,1, 4.420, 10446.148, 406.324, 52808.891 24/04/10,23:19:20,11,10,1, 11.8,1,1, 4.420, 10446.126, 406.334, 52808.875 24/04/10,23:19:20,12,10,1, 11.8,1,1, 4.420, 10446.092, 406.324, 52808.883 24/04/10,23:19:20,13,10,1, 11.8,1,1, 4.420, 10446.064, 406.359, 52808.947 24/04/10,23:19:20,14,10,1, 11.8,1,1, 4.420, 10446.057, 406.367, 52808.897 24/04/10,23:19:20,15,10,1, 11.8,1,1, 4.420, 10446.021, 406.343, 52808.917 24/04/10,23:19:20,16,10,1, 11.8,1,1, 4.420, 10445.992, 406.371, 52808.865 24/04/10,23:19:20,17,10,1, 11.8,1,1, 4.420, 10445.980, 406.385, 52808.872 24/04/10,23:19:20,18,10,1, 11.8,1,1, 4.420, 10445.963, 406.376, 52808.923 24/04/10,23:19:20,19,10,1, 11.8,1,1, 4.420, 10445.922, 406.388, 52808.907 24/04/10,23:19:21,00,10,1, 11.9,1,1, 4.417, 10445.917, 406.388, 52808.907 24/04/10,23:19:21,01,10,1, 11.9,1,1, 4.417, 10445.863, 406.395, 52808.879 24/04/10,23:19:21,02,10,1, 11.9,1,1, 4.417, 10445.833, 406.405, 52808.942 24/04/10,23:19:21,03,10,1, 11.9,1,1, 4.417, 10445.829, 406.402, 52808.933 24/04/10,23:19:21,04,10,1, 11.9,1,1, 4.417, 10445.830, 406.402, 52808.898 24/04/10,23:19:21,05,10,1, 11.9,1,1, 4.417, 10445.795, 406.409, 52808.838 24/04/10,23:19:21,06,10,1, 11.9,1,1, 4.417, 10445.782, 406.429, 52808.870 24/04/10,23:19:21,07,10,1, 11.9,1,1, 4.417, 10445.705, 406.427, 52808.838 24/04/10,23:19:21,08,10,1, 11.9,1,1, 4.417, 10445.720, 406.423, 52808.930 24/04/10,23:19:21,09,10,1, 11.9,1,1, 4.417, 10445.689, 406.430, 52808.923 24/04/10,23:19:21,10,10,1, 11.9,1,1, 4.417, 10445.689, 406.423, 52808.900 24/04/10,23:19:21,11,10,1, 11.9,1,1, 4.417, 10445.644, 406.449, 52808.973 24/04/10,23:19:21,12,10,1, 11.9,1,1, 4.417, 10445.636, 406.465, 52808.892 24/04/10,23:19:21,13,10,1, 11.9,1,1, 4.417, 10445.607, 406.467, 52808.929 24/04/10,23:19:21,14,10,1, 11.9,1,1, 4.417, 10445.606, 406.476, 52808.982 24/04/10,23:19:21,15,10,1, 11.9,1,1, 4.417, 10445.540, 406.470, 52808.902 24/04/10,23:19:21,16,10,1, 11.9,1,1, 4.417, 10445.537, 406.493, 52808.946 24/04/10,23:19:21,17,10,1, 11.9,1,1, 4.417, 10445.500, 406.487, 52808.922 24/04/10,23:19:21,18,10,1, 11.9,1,1, 4.417, 10445.476, 406.494, 52808.905 24/04/10,23:19:21,19,10,1, 11.9,1,1, 4.417, 10445.473, 406.493, 52808.952 24/04/10,23:19:22,00,10,1, 11.8,1,1, 4.419, 10445.466, 406.493, 52808.952 24/04/10,23:19:22,01,10,1, 11.8,1,1, 4.419, 10445.438, 406.517, 52808.982 24/04/10,23:19:22,02,10,1, 11.8,1,1, 4.419, 10445.420, 406.506, 52808.901 24/04/10,23:19:22,03,10,1, 11.8,1,1, 4.419, 10445.383, 406.505, 52808.956 24/04/10,23:19:22,04,10,1, 11.8,1,1, 4.419, 10445.363, 406.537, 52808.969 24/04/10,23:19:22,05,10,1, 11.8,1,1, 4.419, 10445.320, 406.533, 52808.886 24/04/10,23:19:22,06,10,1, 11.8,1,1, 4.419, 10445.312, 406.546, 52808.847 24/04/10,23:19:22,07,10,1, 11.8,1,1, 4.419, 10445.301, 406.518, 52808.907 24/04/10,23:19:22,08,10,1, 11.8,1,1, 4.419, 10445.286, 406.557, 52808.883 24/04/10,23:19:22,09,10,1, 11.8,1,1, 4.419, 10445.248, 406.556, 52808.946 24/04/10,23:19:22,10,10,1, 11.8,1,1, 4.419, 10445.231, 406.560, 52808.941 24/04/10,23:19:22,11,10,1, 11.8,1,1, 4.419, 10445.202, 406.587, 52808.959 24/04/10,23:19:22,12,10,1, 11.8,1,1, 4.419, 10445.164, 406.570, 52808.936 24/04/10,23:19:22,13,10,1, 11.8,1,1, 4.419, 10445.177, 406.558, 52808.947 24/04/10,23:19:22,14,10,1, 11.8,1,1, 4.419, 10445.126, 406.583, 52808.933 24/04/10,23:19:22,15,10,1, 11.8,1,1, 4.419, 10445.108, 406.576, 52808.879 24/04/10,23:19:22,16,10,1, 11.8,1,1, 4.419, 10445.076, 406.561, 52808.971 24/04/10,23:19:22,17,10,1, 11.8,1,1, 4.419, 10445.080, 406.572, 52808.942 24/04/10,23:19:22,18,10,1, 11.8,1,1, 4.419, 10445.050, 406.597, 52808.947 24/04/10,23:19:22,19,10,1, 11.8,1,1, 4.419, 10445.005, 406.575, 52808.909 24/04/10,23:19:23,00,10,1, 11.9,1,1, 4.419, 10444.999, 406.575, 52808.909 24/04/10,23:19:23,01,10,1, 11.9,1,1, 4.419, 10445.000, 406.597, 52808.883 24/04/10,23:19:23,02,10,1, 11.9,1,1, 4.419, 10444.952, 406.605, 52808.916 24/04/10,23:19:23,03,10,1, 11.9,1,1, 4.419, 10444.937, 406.602, 52808.980 24/04/10,23:19:23,04,10,1, 11.9,1,1, 4.419, 10444.934, 406.605, 52808.896 24/04/10,23:19:23,05,10,1, 11.9,1,1, 4.419, 10444.895, 406.604, 52808.917 24/04/10,23:19:23,06,10,1, 11.9,1,1, 4.419, 10444.865, 406.623, 52808.937 24/04/10,23:19:23,07,10,1, 11.9,1,1, 4.419, 10444.842, 406.623, 52808.948 24/04/10,23:19:23,08,10,1, 11.9,1,1, 4.419, 10444.800, 406.646, 52808.863 24/04/10,23:19:23,09,10,1, 11.9,1,1, 4.419, 10444.792, 406.638, 52808.881 24/04/10,23:19:23,10,10,1, 11.9,1,1, 4.419, 10444.746, 406.659, 52808.935 24/04/10,23:19:23,11,10,1, 11.9,1,1, 4.419, 10444.740, 406.643, 52808.989 24/04/10,23:19:23,12,10,1, 11.9,1,1, 4.419, 10444.703, 406.666, 52808.946 24/04/10,23:19:23,13,10,1, 11.9,1,1, 4.419, 10444.700, 406.661, 52808.985 24/04/10,23:19:23,14,10,1, 11.9,1,1, 4.419, 10444.638, 406.653, 52808.948 24/04/10,23:19:23,15,10,1, 11.9,1,1, 4.419, 10444.639, 406.664, 52808.970 24/04/10,23:19:23,16,10,1, 11.9,1,1, 4.419, 10444.634, 406.655, 52808.971 24/04/10,23:19:23,17,10,1, 11.9,1,1, 4.419, 10444.606, 406.683, 52809.016 24/04/10,23:19:23,18,10,1, 11.9,1,1, 4.419, 10444.580, 406.694, 52808.918 24/04/10,23:19:23,19,10,1, 11.9,1,1, 4.419, 10444.565, 406.686, 52808.915 24/04/10,23:19:24,00,10,1, 11.9,1,1, 4.419, 10444.565, 406.686, 52808.915 24/04/10,23:19:24,01,10,1, 11.9,1,1, 4.419, 10444.510, 406.709, 52808.991 24/04/10,23:19:24,02,10,1, 11.9,1,1, 4.419, 10444.468, 406.700, 52808.942 24/04/10,23:19:24,03,10,1, 11.9,1,1, 4.419, 10444.477, 406.709, 52808.933 24/04/10,23:19:24,04,10,1, 11.9,1,1, 4.419, 10444.423, 406.694, 52809.036 24/04/10,23:19:24,05,10,1, 11.9,1,1, 4.419, 10444.416, 406.702, 52808.923 24/04/10,23:19:24,06,10,1, 11.9,1,1, 4.419, 10444.395, 406.696, 52808.897 24/04/10,23:19:24,07,10,1, 11.9,1,1, 4.419, 10444.364, 406.709, 52808.949 24/04/10,23:19:24,08,10,1, 11.9,1,1, 4.419, 10444.341, 406.723, 52809.029 24/04/10,23:19:24,09,10,1, 11.9,1,1, 4.419, 10444.333, 406.745, 52808.965 24/04/10,23:19:24,10,10,1, 11.9,1,1, 4.419, 10444.303, 406.724, 52808.967 24/04/10,23:19:24,11,10,1, 11.9,1,1, 4.419, 10444.271, 406.753, 52809.020 24/04/10,23:19:24,12,10,1, 11.9,1,1, 4.419, 10444.246, 406.728, 52808.971 24/04/10,23:19:24,13,10,1, 11.9,1,1, 4.419, 10444.206, 406.754, 52809.066 24/04/10,23:19:24,14,10,1, 11.9,1,1, 4.419, 10444.197, 406.763, 52809.047 24/04/10,23:19:24,15,10,1, 11.9,1,1, 4.419, 10444.160, 406.763, 52809.000 24/04/10,23:19:24,16,10,1, 11.9,1,1, 4.419, 10444.143, 406.783, 52809.018 24/04/10,23:19:24,17,10,1, 11.9,1,1, 4.419, 10444.154, 406.786, 52809.064 24/04/10,23:19:24,18,10,1, 11.9,1,1, 4.419, 10444.108, 406.776, 52809.027 24/04/10,23:19:24,19,10,1, 11.9,1,1, 4.419, 10444.099, 406.792, 52809.063 24/04/10,23:19:25,00,10,1, 11.9,1,1, 4.418, 10444.098, 406.792, 52809.063 24/04/10,23:19:25,01,10,1, 11.9,1,1, 4.418, 10444.020, 406.776, 52809.001 24/04/10,23:19:25,02,10,1, 11.9,1,1, 4.418, 10443.979, 406.817, 52809.058 24/04/10,23:19:25,03,10,1, 11.9,1,1, 4.418, 10443.972, 406.811, 52808.970 24/04/10,23:19:25,04,10,1, 11.9,1,1, 4.418, 10443.920, 406.805, 52809.106 24/04/10,23:19:25,05,10,1, 11.9,1,1, 4.418, 10443.957, 406.795, 52808.826 24/04/10,23:19:25,06,10,1, 11.9,1,1, 4.418, 10443.878, 406.814, 52809.090 24/04/10,23:19:25,07,10,1, 11.9,1,1, 4.418, 10443.876, 406.796, 52809.037 24/04/10,23:19:25,08,10,1, 11.9,1,1, 4.418, 10443.864, 406.838, 52809.058 24/04/10,23:19:25,09,10,1, 11.9,1,1, 4.418, 10443.833, 406.807, 52809.014 24/04/10,23:19:25,10,10,1, 11.9,1,1, 4.418, 10443.833, 406.837, 52809.048 24/04/10,23:19:25,11,10,1, 11.9,1,1, 4.418, 10443.800, 406.845, 52809.022 24/04/10,23:19:25,12,10,1, 11.9,1,1, 4.418, 10443.774, 406.852, 52809.024 24/04/10,23:19:25,13,10,1, 11.9,1,1, 4.418, 10443.773, 406.844, 52809.049 24/04/10,23:19:25,14,10,1, 11.9,1,1, 4.418, 10443.739, 406.879, 52809.073 24/04/10,23:19:25,15,10,1, 11.9,1,1, 4.418, 10443.684, 406.878, 52809.063 24/04/10,23:19:25,16,10,1, 11.9,1,1, 4.418, 10443.683, 406.878, 52809.082 24/04/10,23:19:25,17,10,1, 11.9,1,1, 4.418, 10443.646, 406.865, 52809.093 24/04/10,23:19:25,18,10,1, 11.9,1,1, 4.418, 10443.643, 406.897, 52809.080 24/04/10,23:19:25,19,10,1, 11.9,1,1, 4.418, 10443.621, 406.886, 52809.043 24/04/10,23:19:26,00,10,1, 11.9,1,1, 4.419, 10443.614, 406.886, 52809.043 24/04/10,23:19:26,01,10,1, 11.9,1,1, 4.419, 10443.569, 406.889, 52809.044 24/04/10,23:19:26,02,10,1, 11.9,1,1, 4.419, 10443.564, 406.904, 52809.029 24/04/10,23:19:26,03,10,1, 11.9,1,1, 4.419, 10443.551, 406.888, 52809.054 24/04/10,23:19:26,04,10,1, 11.9,1,1, 4.419, 10443.506, 406.905, 52809.069 24/04/10,23:19:26,05,10,1, 11.9,1,1, 4.419, 10443.483, 406.928, 52809.140 24/04/10,23:19:26,06,10,1, 11.9,1,1, 4.419, 10443.458, 406.926, 52809.118 24/04/10,23:19:26,07,10,1, 11.9,1,1, 4.419, 10443.432, 406.913, 52809.125 24/04/10,23:19:26,08,10,1, 11.9,1,1, 4.419, 10443.429, 406.934, 52809.111 24/04/10,23:19:26,09,10,1, 11.9,1,1, 4.419, 10443.399, 406.933, 52809.167 24/04/10,23:19:26,10,10,1, 11.9,1,1, 4.419, 10443.372, 406.935, 52809.121 24/04/10,23:19:26,11,10,1, 11.9,1,1, 4.419, 10443.369, 406.921, 52809.123 24/04/10,23:19:26,12,10,1, 11.9,1,1, 4.419, 10443.314, 406.961, 52809.145 24/04/10,23:19:26,13,10,1, 11.9,1,1, 4.419, 10443.303, 406.961, 52809.134 24/04/10,23:19:26,14,10,1, 11.9,1,1, 4.419, 10443.278, 406.970, 52809.162 24/04/10,23:19:26,15,10,1, 11.9,1,1, 4.419, 10443.251, 406.950, 52809.145 24/04/10,23:19:26,16,10,1, 11.9,1,1, 4.419, 10443.252, 406.966, 52809.172 24/04/10,23:19:26,17,10,1, 11.9,1,1, 4.419, 10443.224, 406.944, 52809.154 24/04/10,23:19:26,18,10,1, 11.9,1,1, 4.419, 10443.209, 406.946, 52809.206 24/04/10,23:19:26,19,10,1, 11.9,1,1, 4.419, 10443.178, 406.976, 52809.161 24/04/10,23:19:27,00,09,1, 11.9,1,1, 4.420, 10443.171, 406.976, 52809.161 24/04/10,23:19:27,01,09,1, 11.9,1,1, 4.420, 10443.140, 406.971, 52809.181 24/04/10,23:19:27,02,09,1, 11.9,1,1, 4.420, 10443.111, 406.972, 52809.173 24/04/10,23:19:27,03,09,1, 11.9,1,1, 4.420, 10443.089, 406.967, 52809.221 24/04/10,23:19:27,04,09,1, 11.9,1,1, 4.420, 10443.097, 406.994, 52809.187 24/04/10,23:19:27,05,09,1, 11.9,1,1, 4.420, 10443.071, 407.024, 52809.214 24/04/10,23:19:27,06,09,1, 11.9,1,1, 4.420, 10443.011, 407.010, 52809.326 24/04/10,23:19:27,07,09,1, 11.9,1,1, 4.420, 10442.996, 407.004, 52809.078 24/04/10,23:19:27,08,09,1, 11.9,1,1, 4.420, 10442.989, 407.012, 52809.165 24/04/10,23:19:27,09,09,1, 11.9,1,1, 4.420, 10442.983, 407.018, 52809.176 24/04/10,23:19:27,10,09,1, 11.9,1,1, 4.420, 10442.934, 407.020, 52809.147 24/04/10,23:19:27,11,09,1, 11.9,1,1, 4.420, 10442.909, 407.026, 52809.223 24/04/10,23:19:27,12,09,1, 11.9,1,1, 4.420, 10442.922, 407.059, 52809.190 24/04/10,23:19:27,13,09,1, 11.9,1,1, 4.420, 10442.852, 407.039, 52809.240 24/04/10,23:19:27,14,09,1, 11.9,1,1, 4.420, 10442.836, 407.063, 52809.201 24/04/10,23:19:27,15,09,1, 11.9,1,1, 4.420, 10442.851, 407.062, 52809.186 24/04/10,23:19:27,16,09,1, 11.9,1,1, 4.420, 10442.816, 407.056, 52809.231 24/04/10,23:19:27,17,09,1, 11.9,1,1, 4.420, 10442.799, 407.082, 52809.241 24/04/10,23:19:27,18,09,1, 11.9,1,1, 4.420, 10442.764, 407.051, 52809.186 24/04/10,23:19:27,19,09,1, 11.9,1,1, 4.420, 10442.742, 407.082, 52809.214 24/04/10,23:19:28,00,09,1, 11.9,1,1, 4.417, 10442.737, 407.082, 52809.214 24/04/10,23:19:28,01,09,1, 11.9,1,1, 4.417, 10442.678, 407.101, 52809.226 24/04/10,23:19:28,02,09,1, 11.9,1,1, 4.417, 10442.693, 407.075, 52809.288 24/04/10,23:19:28,03,09,1, 11.9,1,1, 4.417, 10442.664, 407.107, 52809.216 24/04/10,23:19:28,04,09,1, 11.9,1,1, 4.417, 10442.652, 407.092, 52809.272 24/04/10,23:19:28,05,09,1, 11.9,1,1, 4.417, 10442.622, 407.089, 52809.259 24/04/10,23:19:28,06,09,1, 11.9,1,1, 4.417, 10442.597, 407.096, 52809.253 24/04/10,23:19:28,07,09,1, 11.9,1,1, 4.417, 10442.590, 407.115, 52809.254 24/04/10,23:19:28,08,09,1, 11.9,1,1, 4.417, 10442.566, 407.134, 52809.268 24/04/10,23:19:28,09,09,1, 11.9,1,1, 4.417, 10442.516, 407.119, 52809.252 24/04/10,23:19:28,10,09,1, 11.9,1,1, 4.417, 10442.505, 407.129, 52809.308 24/04/10,23:19:28,11,09,1, 11.9,1,1, 4.417, 10442.474, 407.138, 52809.298 24/04/10,23:19:28,12,09,1, 11.9,1,1, 4.417, 10442.468, 407.157, 52809.327 24/04/10,23:19:28,13,09,1, 11.9,1,1, 4.417, 10442.451, 407.136, 52809.293 24/04/10,23:19:28,14,09,1, 11.9,1,1, 4.417, 10442.434, 407.170, 52809.343 24/04/10,23:19:28,15,09,1, 11.9,1,1, 4.417, 10442.389, 407.174, 52809.331 24/04/10,23:19:28,16,09,1, 11.9,1,1, 4.417, 10442.378, 407.169, 52809.287 24/04/10,23:19:28,17,09,1, 11.9,1,1, 4.417, 10442.363, 407.176, 52809.328 24/04/10,23:19:28,18,09,1, 11.9,1,1, 4.417, 10442.316, 407.185, 52809.265 24/04/10,23:19:28,19,09,1, 11.9,1,1, 4.417, 10442.318, 407.200, 52809.340 24/04/10,23:19:29,00,09,1, 11.9,1,1, 4.421, 10442.312, 407.200, 52809.340 24/04/10,23:19:29,01,09,1, 11.9,1,1, 4.421, 10442.284, 407.179, 52809.378 24/04/10,23:19:29,02,09,1, 11.9,1,1, 4.421, 10442.221, 407.185, 52809.341 24/04/10,23:19:29,03,09,1, 11.9,1,1, 4.421, 10442.237, 407.234, 52809.366 24/04/10,23:19:29,04,09,1, 11.9,1,1, 4.421, 10442.198, 407.230, 52809.366 24/04/10,23:19:29,05,09,1, 11.9,1,1, 4.421, 10442.192, 407.224, 52809.359 24/04/10,23:19:29,06,09,1, 11.9,1,1, 4.421, 10442.146, 407.213, 52809.335 24/04/10,23:19:29,07,09,1, 11.9,1,1, 4.421, 10442.154, 407.251, 52809.371 24/04/10,23:19:29,08,09,1, 11.9,1,1, 4.421, 10442.138, 407.224, 52809.377 24/04/10,23:19:29,09,09,1, 11.9,1,1, 4.421, 10442.108, 407.247, 52809.356 24/04/10,23:19:29,10,09,1, 11.9,1,1, 4.421, 10442.089, 407.233, 52809.410 24/04/10,23:19:29,11,09,1, 11.9,1,1, 4.421, 10442.063, 407.255, 52809.374 24/04/10,23:19:29,12,09,1, 11.9,1,1, 4.421, 10442.042, 407.266, 52809.420 24/04/10,23:19:29,13,09,1, 11.9,1,1, 4.421, 10442.001, 407.261, 52809.407 24/04/10,23:19:29,14,09,1, 11.9,1,1, 4.421, 10442.005, 407.285, 52809.459 24/04/10,23:19:29,15,09,1, 11.9,1,1, 4.421, 10441.968, 407.275, 52809.418 24/04/10,23:19:29,16,09,1, 11.9,1,1, 4.421, 10441.945, 407.262, 52809.478 24/04/10,23:19:29,17,09,1, 11.9,1,1, 4.421, 10441.946, 407.287, 52809.439 24/04/10,23:19:29,18,09,1, 11.9,1,1, 4.421, 10441.900, 407.288, 52809.466 24/04/10,23:19:29,19,09,1, 11.9,1,1, 4.421, 10441.883, 407.288, 52809.452 24/04/10,23:19:30,00,09,1, 11.9,1,1, 4.422, 10441.878, 407.288, 52809.452 24/04/10,23:19:30,01,09,1, 11.9,1,1, 4.422, 10441.845, 407.314, 52809.448 24/04/10,23:19:30,02,09,1, 11.9,1,1, 4.422, 10441.817, 407.311, 52809.439 24/04/10,23:19:30,03,09,1, 11.9,1,1, 4.422, 10441.791, 407.347, 52809.486 24/04/10,23:19:30,04,09,1, 11.9,1,1, 4.422, 10441.768, 407.323, 52809.457 24/04/10,23:19:30,05,09,1, 11.9,1,1, 4.422, 10441.744, 407.325, 52809.494 24/04/10,23:19:30,06,09,1, 11.9,1,1, 4.422, 10441.728, 407.337, 52809.444 24/04/10,23:19:30,07,09,1, 11.9,1,1, 4.422, 10441.741, 407.338, 52809.510 24/04/10,23:19:30,08,09,1, 11.9,1,1, 4.422, 10441.700, 407.327, 52809.477 24/04/10,23:19:30,09,09,1, 11.9,1,1, 4.422, 10441.679, 407.358, 52809.550 24/04/10,23:19:30,10,09,1, 11.9,1,1, 4.422, 10441.672, 407.368, 52809.522 24/04/10,23:19:30,11,09,1, 11.9,1,1, 4.422, 10441.629, 407.354, 52809.551 24/04/10,23:19:30,12,09,1, 11.9,1,1, 4.422, 10441.593, 407.376, 52809.557 24/04/10,23:19:30,13,09,1, 11.9,1,1, 4.422, 10441.610, 407.387, 52809.575 24/04/10,23:19:30,14,09,1, 11.9,1,1, 4.422, 10441.581, 407.370, 52809.575 24/04/10,23:19:30,15,09,1, 11.9,1,1, 4.422, 10441.552, 407.372, 52809.595 24/04/10,23:19:30,16,09,1, 11.9,1,1, 4.422, 10441.554, 407.379, 52809.543 24/04/10,23:19:30,17,09,1, 11.9,1,1, 4.422, 10441.518, 407.388, 52809.485 24/04/10,23:19:30,18,09,1, 11.9,1,1, 4.422, 10441.480, 407.408, 52809.606 24/04/10,23:19:30,19,09,1, 11.9,1,1, 4.422, 10441.487, 407.430, 52809.653 24/04/10,23:19:31,00,10,1, 11.9,1,1, 4.421, 10441.486, 407.430, 52809.653 24/04/10,23:19:31,01,10,1, 11.9,1,1, 4.421, 10441.432, 407.447, 52809.614 24/04/10,23:19:31,02,10,1, 11.9,1,1, 4.421, 10441.401, 407.411, 52809.652 24/04/10,23:19:31,03,10,1, 11.9,1,1, 4.421, 10441.411, 407.411, 52809.616 24/04/10,23:19:31,04,10,1, 11.9,1,1, 4.421, 10441.380, 407.434, 52809.559 24/04/10,23:19:31,05,10,1, 11.9,1,1, 4.421, 10441.350, 407.440, 52809.582 24/04/10,23:19:31,06,10,1, 11.9,1,1, 4.421, 10441.325, 407.459, 52809.670 24/04/10,23:19:31,07,10,1, 11.9,1,1, 4.421, 10441.323, 407.467, 52809.603 24/04/10,23:19:31,08,10,1, 11.9,1,1, 4.421, 10441.274, 407.453, 52809.568 24/04/10,23:19:31,09,10,1, 11.9,1,1, 4.421, 10441.272, 407.479, 52809.651 24/04/10,23:19:31,10,10,1, 11.9,1,1, 4.421, 10441.245, 407.471, 52809.647 24/04/10,23:19:31,11,10,1, 11.9,1,1, 4.421, 10441.252, 407.484, 52809.611 24/04/10,23:19:31,12,10,1, 11.9,1,1, 4.421, 10441.199, 407.488, 52809.666 24/04/10,23:19:31,13,10,1, 11.9,1,1, 4.421, 10441.221, 407.502, 52809.534 24/04/10,23:19:31,14,10,1, 11.9,1,1, 4.421, 10441.196, 407.521, 52809.677 24/04/10,23:19:31,15,10,1, 11.9,1,1, 4.421, 10441.164, 407.528, 52809.755 24/04/10,23:19:31,16,10,1, 11.9,1,1, 4.421, 10441.134, 407.540, 52809.659 24/04/10,23:19:31,17,10,1, 11.9,1,1, 4.421, 10441.123, 407.546, 52809.794 24/04/10,23:19:31,18,10,1, 11.9,1,1, 4.421, 10441.121, 407.531, 52809.639 24/04/10,23:19:31,19,10,1, 11.9,1,1, 4.421, 10441.066, 407.544, 52809.765 24/04/10,23:19:32,00,10,1, 11.9,1,1, 4.419, 10441.060, 407.544, 52809.765 24/04/10,23:19:32,01,10,1, 11.9,1,1, 4.419, 10441.046, 407.540, 52809.666 24/04/10,23:19:32,02,10,1, 11.9,1,1, 4.419, 10441.007, 407.562, 52809.615 24/04/10,23:19:32,03,10,1, 11.9,1,1, 4.419, 10440.979, 407.557, 52809.745 24/04/10,23:19:32,04,10,1, 11.9,1,1, 4.419, 10440.967, 407.577, 52809.669 24/04/10,23:19:32,05,10,1, 11.9,1,1, 4.419, 10440.964, 407.591, 52809.773 24/04/10,23:19:32,06,10,1, 11.9,1,1, 4.419, 10440.915, 407.586, 52809.723 24/04/10,23:19:32,07,10,1, 11.9,1,1, 4.419, 10440.917, 407.616, 52809.775 24/04/10,23:19:32,08,10,1, 11.9,1,1, 4.419, 10440.887, 407.611, 52809.749 24/04/10,23:19:32,09,10,1, 11.9,1,1, 4.419, 10440.878, 407.598, 52809.752 24/04/10,23:19:32,10,10,1, 11.9,1,1, 4.419, 10440.867, 407.616, 52809.840 24/04/10,23:19:32,11,10,1, 11.9,1,1, 4.419, 10440.837, 407.603, 52809.638 24/04/10,23:19:32,12,10,1, 11.9,1,1, 4.419, 10440.793, 407.655, 52809.878 24/04/10,23:19:32,13,10,1, 11.9,1,1, 4.419, 10440.795, 407.646, 52809.867 24/04/10,23:19:32,14,10,1, 11.9,1,1, 4.419, 10440.780, 407.650, 52809.863 24/04/10,23:19:32,15,10,1, 11.9,1,1, 4.419, 10440.775, 407.644, 52809.786 24/04/10,23:19:32,16,10,1, 11.9,1,1, 4.419, 10440.722, 407.642, 52809.860 24/04/10,23:19:32,17,10,1, 11.9,1,1, 4.419, 10440.726, 407.657, 52809.820 24/04/10,23:19:32,18,10,1, 11.9,1,1, 4.419, 10440.694, 407.652, 52809.824 24/04/10,23:19:32,19,10,1, 11.9,1,1, 4.419, 10440.638, 407.668, 52809.863 24/04/10,23:19:33,00,10,1, 11.9,1,1, 4.420, 10440.634, 407.668, 52809.863 24/04/10,23:19:33,01,10,1, 11.9,1,1, 4.420, 10440.606, 407.694, 52809.887 24/04/10,23:19:33,02,10,1, 11.9,1,1, 4.420, 10440.625, 407.691, 52809.932 24/04/10,23:19:33,03,10,1, 11.9,1,1, 4.420, 10440.614, 407.696, 52809.923 24/04/10,23:19:33,04,10,1, 11.9,1,1, 4.420, 10440.554, 407.708, 52809.903 24/04/10,23:19:33,05,10,1, 11.9,1,1, 4.420, 10440.588, 407.727, 52809.916 24/04/10,23:19:33,06,10,1, 11.9,1,1, 4.420, 10440.552, 407.719, 52809.910 24/04/10,23:19:33,07,10,1, 11.9,1,1, 4.420, 10440.529, 407.735, 52809.931 24/04/10,23:19:33,08,10,1, 11.9,1,1, 4.420, 10440.508, 407.738, 52809.913 24/04/10,23:19:33,09,10,1, 11.9,1,1, 4.420, 10440.494, 407.772, 52809.935 24/04/10,23:19:33,10,10,1, 11.9,1,1, 4.420, 10440.476, 407.754, 52809.924 24/04/10,23:19:33,11,10,1, 11.9,1,1, 4.420, 10440.467, 407.742, 52809.893 24/04/10,23:19:33,12,10,1, 11.9,1,1, 4.420, 10440.451, 407.783, 52809.976 24/04/10,23:19:33,13,10,1, 11.9,1,1, 4.420, 10440.415, 407.783, 52809.945 24/04/10,23:19:33,14,10,1, 11.9,1,1, 4.420, 10440.384, 407.773, 52809.965 24/04/10,23:19:33,15,10,1, 11.9,1,1, 4.420, 10440.382, 407.797, 52810.004 24/04/10,23:19:33,16,10,1, 11.9,1,1, 4.420, 10440.368, 407.804, 52809.953 24/04/10,23:19:33,17,10,1, 11.9,1,1, 4.420, 10440.340, 407.797, 52810.062 24/04/10,23:19:33,18,10,1, 11.9,1,1, 4.420, 10440.325, 407.811, 52810.004 24/04/10,23:19:33,19,10,1, 11.9,1,1, 4.420, 10440.319, 407.831, 52809.980 24/04/10,23:19:34,00,10,1, 11.9,1,1, 4.420, 10440.317, 407.831, 52809.980 24/04/10,23:19:34,01,10,1, 11.9,1,1, 4.420, 10440.278, 407.832, 52810.216 24/04/10,23:19:34,02,10,1, 11.9,1,1, 4.420, 10440.292, 407.818, 52810.042 24/04/10,23:19:34,03,10,1, 11.9,1,1, 4.420, 10440.266, 407.852, 52810.029 24/04/10,23:19:34,04,10,1, 11.9,1,1, 4.420, 10440.249, 407.846, 52810.007 24/04/10,23:19:34,05,10,1, 11.9,1,1, 4.420, 10440.217, 407.846, 52810.002 24/04/10,23:19:34,06,10,1, 11.9,1,1, 4.420, 10440.187, 407.843, 52810.141 24/04/10,23:19:34,07,10,1, 11.9,1,1, 4.420, 10440.165, 407.860, 52810.100 24/04/10,23:19:34,08,10,1, 11.9,1,1, 4.420, 10440.152, 407.853, 52810.040 24/04/10,23:19:34,09,10,1, 11.9,1,1, 4.420, 10440.120, 407.862, 52810.146 24/04/10,23:19:34,10,10,1, 11.9,1,1, 4.420, 10440.113, 407.872, 52810.110 24/04/10,23:19:34,11,10,1, 11.9,1,1, 4.420, 10440.106, 407.872, 52810.091 24/04/10,23:19:34,12,10,1, 11.9,1,1, 4.420, 10440.084, 407.885, 52810.104 24/04/10,23:19:34,13,10,1, 11.9,1,1, 4.420, 10440.065, 407.902, 52810.178 24/04/10,23:19:34,14,10,1, 11.9,1,1, 4.420, 10440.061, 407.902, 52810.158 24/04/10,23:19:34,15,10,1, 11.9,1,1, 4.420, 10440.016, 407.923, 52810.128 24/04/10,23:19:34,16,10,1, 11.9,1,1, 4.420, 10440.012, 407.879, 52810.118 24/04/10,23:19:34,17,10,1, 11.9,1,1, 4.420, 10440.001, 407.898, 52810.183 24/04/10,23:19:34,18,10,1, 11.9,1,1, 4.420, 10439.975, 407.899, 52810.170 24/04/10,23:19:34,19,10,1, 11.9,1,1, 4.420, 10439.966, 407.918, 52810.192 24/04/10,23:19:35,00,10,1, 11.8,1,1, 4.419, 10439.959, 407.918, 52810.192 24/04/10,23:19:35,01,10,1, 11.8,1,1, 4.419, 10439.951, 407.943, 52810.234 24/04/10,23:19:35,02,10,1, 11.8,1,1, 4.419, 10439.958, 407.965, 52810.165 24/04/10,23:19:35,03,10,1, 11.8,1,1, 4.419, 10439.913, 407.961, 52810.236 24/04/10,23:19:35,04,10,1, 11.8,1,1, 4.419, 10439.908, 407.967, 52810.206 24/04/10,23:19:35,05,10,1, 11.8,1,1, 4.419, 10439.862, 407.969, 52810.236 24/04/10,23:19:35,06,10,1, 11.8,1,1, 4.419, 10439.858, 407.978, 52810.226 24/04/10,23:19:35,07,10,1, 11.8,1,1, 4.419, 10439.847, 407.972, 52810.236 24/04/10,23:19:35,08,10,1, 11.8,1,1, 4.419, 10439.831, 407.974, 52810.254 24/04/10,23:19:35,09,10,1, 11.8,1,1, 4.419, 10439.819, 407.971, 52810.264 24/04/10,23:19:35,10,10,1, 11.8,1,1, 4.419, 10439.778, 407.956, 52810.303 24/04/10,23:19:35,11,10,1, 11.8,1,1, 4.419, 10439.786, 407.963, 52810.254 24/04/10,23:19:35,12,10,1, 11.8,1,1, 4.419, 10439.764, 407.971, 52810.266 24/04/10,23:19:35,13,10,1, 11.8,1,1, 4.419, 10439.756, 408.000, 52810.303 24/04/10,23:19:35,14,10,1, 11.8,1,1, 4.419, 10439.724, 408.015, 52810.306 24/04/10,23:19:35,15,10,1, 11.8,1,1, 4.419, 10439.714, 408.005, 52810.273 24/04/10,23:19:35,16,10,1, 11.8,1,1, 4.419, 10439.701, 408.020, 52810.323 24/04/10,23:19:35,17,10,1, 11.8,1,1, 4.419, 10439.679, 408.033, 52810.361 24/04/10,23:19:35,18,10,1, 11.8,1,1, 4.419, 10439.676, 408.021, 52810.396 24/04/10,23:19:35,19,10,1, 11.8,1,1, 4.419, 10439.655, 408.019, 52810.341 24/04/10,23:19:36,00,10,1, 12.0,1,1, 4.419, 10439.650, 408.019, 52810.341 24/04/10,23:19:36,01,10,1, 12.0,1,1, 4.419, 10439.619, 408.053, 52810.386 24/04/10,23:19:36,02,10,1, 12.0,1,1, 4.419, 10439.592, 408.058, 52810.437 24/04/10,23:19:36,03,10,1, 12.0,1,1, 4.419, 10439.573, 408.047, 52810.331 24/04/10,23:19:36,04,10,1, 12.0,1,1, 4.419, 10439.596, 408.083, 52810.323 24/04/10,23:19:36,05,10,1, 12.0,1,1, 4.419, 10439.578, 408.082, 52810.427 24/04/10,23:19:36,06,10,1, 12.0,1,1, 4.419, 10439.517, 408.092, 52810.419 24/04/10,23:19:36,07,10,1, 12.0,1,1, 4.419, 10439.532, 408.081, 52810.362 24/04/10,23:19:36,08,10,1, 12.0,1,1, 4.419, 10439.516, 408.116, 52810.430 24/04/10,23:19:36,09,10,1, 12.0,1,1, 4.419, 10439.486, 408.116, 52810.411 24/04/10,23:19:36,10,10,1, 12.0,1,1, 4.419, 10439.501, 408.119, 52810.399 24/04/10,23:19:36,11,10,1, 12.0,1,1, 4.419, 10439.465, 408.124, 52810.459 24/04/10,23:19:36,12,10,1, 12.0,1,1, 4.419, 10439.465, 408.107, 52810.423 24/04/10,23:19:36,13,10,1, 12.0,1,1, 4.419, 10439.440, 408.141, 52810.436 24/04/10,23:19:36,14,10,1, 12.0,1,1, 4.419, 10439.409, 408.150, 52810.481 24/04/10,23:19:36,15,10,1, 12.0,1,1, 4.419, 10439.413, 408.156, 52810.500 24/04/10,23:19:36,16,10,1, 12.0,1,1, 4.419, 10439.384, 408.147, 52810.465 24/04/10,23:19:36,17,10,1, 12.0,1,1, 4.419, 10439.357, 408.162, 52810.537 24/04/10,23:19:36,18,10,1, 12.0,1,1, 4.419, 10439.357, 408.165, 52810.475 24/04/10,23:19:36,19,10,1, 12.0,1,1, 4.419, 10439.352, 408.173, 52810.505 24/04/10,23:19:37,00,10,1, 11.9,1,1, 4.421, 10439.349, 408.173, 52810.505 24/04/10,23:19:37,01,10,1, 11.9,1,1, 4.421, 10439.313, 408.189, 52810.574 24/04/10,23:19:37,02,10,1, 11.9,1,1, 4.421, 10439.317, 408.174, 52810.500 24/04/10,23:19:37,03,10,1, 11.9,1,1, 4.421, 10439.281, 408.210, 52810.533 24/04/10,23:19:37,04,10,1, 11.9,1,1, 4.421, 10439.243, 408.205, 52810.560 24/04/10,23:19:37,05,10,1, 11.9,1,1, 4.421, 10439.241, 408.210, 52810.556 24/04/10,23:19:37,06,10,1, 11.9,1,1, 4.421, 10439.240, 408.237, 52810.527 24/04/10,23:19:37,07,10,1, 11.9,1,1, 4.421, 10439.213, 408.256, 52810.707 24/04/10,23:19:37,08,10,1, 11.9,1,1, 4.421, 10439.186, 408.230, 52810.632 24/04/10,23:19:37,09,10,1, 11.9,1,1, 4.421, 10439.182, 408.239, 52810.586 24/04/10,23:19:37,10,10,1, 11.9,1,1, 4.421, 10439.157, 408.222, 52810.658 24/04/10,23:19:37,11,10,1, 11.9,1,1, 4.421, 10439.182, 408.239, 52810.601 24/04/10,23:19:37,12,10,1, 11.9,1,1, 4.421, 10439.136, 408.239, 52810.676 24/04/10,23:19:37,13,10,1, 11.9,1,1, 4.421, 10439.121, 408.275, 52810.685 24/04/10,23:19:37,14,10,1, 11.9,1,1, 4.421, 10439.136, 408.263, 52810.567 24/04/10,23:19:37,15,10,1, 11.9,1,1, 4.421, 10439.114, 408.262, 52810.673 24/04/10,23:19:37,16,10,1, 11.9,1,1, 4.421, 10439.075, 408.282, 52810.645 24/04/10,23:19:37,17,10,1, 11.9,1,1, 4.421, 10439.091, 408.259, 52810.658 24/04/10,23:19:37,18,10,1, 11.9,1,1, 4.421, 10439.039, 408.251, 52810.658 24/04/10,23:19:37,19,10,1, 11.9,1,1, 4.421, 10439.061, 408.293, 52810.717 24/04/10,23:19:38,00,10,1, 11.9,1,1, 4.422, 10439.057, 408.293, 52810.717 24/04/10,23:19:38,01,10,1, 11.9,1,1, 4.422, 10439.023, 408.303, 52810.679 24/04/10,23:19:38,02,10,1, 11.9,1,1, 4.422, 10438.995, 408.290, 52810.746 24/04/10,23:19:38,03,10,1, 11.9,1,1, 4.422, 10438.980, 408.314, 52810.730 24/04/10,23:19:38,04,10,1, 11.9,1,1, 4.422, 10438.980, 408.330, 52810.801 24/04/10,23:19:38,05,10,1, 11.9,1,1, 4.422, 10438.970, 408.309, 52810.839 24/04/10,23:19:38,06,10,1, 11.9,1,1, 4.422, 10438.971, 408.352, 52810.694 24/04/10,23:19:38,07,10,1, 11.9,1,1, 4.422, 10438.940, 408.355, 52810.780 24/04/10,23:19:38,08,10,1, 11.9,1,1, 4.422, 10438.912, 408.392, 52810.830 24/04/10,23:19:38,09,10,1, 11.9,1,1, 4.422, 10438.920, 408.409, 52810.886 24/04/10,23:19:38,10,10,1, 11.9,1,1, 4.422, 10438.860, 408.372, 52810.813 24/04/10,23:19:38,11,10,1, 11.9,1,1, 4.422, 10438.901, 408.376, 52810.767 24/04/10,23:19:38,12,10,1, 11.9,1,1, 4.422, 10438.902, 408.381, 52810.805 24/04/10,23:19:38,13,10,1, 11.9,1,1, 4.422, 10438.885, 408.394, 52810.890 24/04/10,23:19:38,14,10,1, 11.9,1,1, 4.422, 10438.864, 408.408, 52810.829 24/04/10,23:19:38,15,10,1, 11.9,1,1, 4.422, 10438.813, 408.420, 52810.895 24/04/10,23:19:38,16,10,1, 11.9,1,1, 4.422, 10438.828, 408.416, 52810.818 24/04/10,23:19:38,17,10,1, 11.9,1,1, 4.422, 10438.810, 408.426, 52810.892 24/04/10,23:19:38,18,10,1, 11.9,1,1, 4.422, 10438.791, 408.420, 52810.832 24/04/10,23:19:38,19,10,1, 11.9,1,1, 4.422, 10438.780, 408.418, 52810.793 24/04/10,23:19:39,00,10,1, 11.9,1,1, 4.420, 10438.774, 408.418, 52810.793 24/04/10,23:19:39,01,10,1, 11.9,1,1, 4.420, 10438.747, 408.445, 52810.923 24/04/10,23:19:39,02,10,1, 11.9,1,1, 4.420, 10438.742, 408.438, 52810.912 24/04/10,23:19:39,03,10,1, 11.9,1,1, 4.420, 10438.748, 408.472, 52810.904 24/04/10,23:19:39,04,10,1, 11.9,1,1, 4.420, 10438.686, 408.492, 52810.994 24/04/10,23:19:39,05,10,1, 11.9,1,1, 4.420, 10438.706, 408.451, 52810.979 24/04/10,23:19:39,06,10,1, 11.9,1,1, 4.420, 10438.677, 408.471, 52810.949 24/04/10,23:19:39,07,10,1, 11.9,1,1, 4.420, 10438.667, 408.484, 52810.903 24/04/10,23:19:39,08,10,1, 11.9,1,1, 4.420, 10438.677, 408.498, 52811.021 24/04/10,23:19:39,09,10,1, 11.9,1,1, 4.420, 10438.641, 408.524, 52811.082 24/04/10,23:19:39,10,10,1, 11.9,1,1, 4.420, 10438.613, 408.512, 52811.007 24/04/10,23:19:39,11,10,1, 11.9,1,1, 4.420, 10438.615, 408.524, 52811.034 24/04/10,23:19:39,12,10,1, 11.9,1,1, 4.420, 10438.608, 408.500, 52810.977 24/04/10,23:19:39,13,10,1, 11.9,1,1, 4.420, 10438.595, 408.525, 52811.032 24/04/10,23:19:39,14,10,1, 11.9,1,1, 4.420, 10438.580, 408.533, 52811.059 24/04/10,23:19:39,15,10,1, 11.9,1,1, 4.420, 10438.565, 408.551, 52811.107 24/04/10,23:19:39,16,10,1, 11.9,1,1, 4.420, 10438.535, 408.550, 52811.057 24/04/10,23:19:39,17,10,1, 11.9,1,1, 4.420, 10438.539, 408.569, 52811.116 24/04/10,23:19:39,18,10,1, 11.9,1,1, 4.420, 10438.520, 408.570, 52811.087 24/04/10,23:19:39,19,10,1, 11.9,1,1, 4.420, 10438.509, 408.572, 52811.121 24/04/10,23:19:40,00,10,1, 11.9,1,1, 4.416, 10438.507, 408.572, 52811.121 24/04/10,23:19:40,01,10,1, 11.9,1,1, 4.416, 10438.490, 408.557, 52811.093 24/04/10,23:19:40,02,10,1, 11.9,1,1, 4.416, 10438.469, 408.567, 52811.126 24/04/10,23:19:40,03,10,1, 11.9,1,1, 4.416, 10438.484, 408.588, 52811.125 24/04/10,23:19:40,04,10,1, 11.9,1,1, 4.416, 10438.476, 408.588, 52811.114 24/04/10,23:19:40,05,10,1, 11.9,1,1, 4.416, 10438.463, 408.601, 52811.222 24/04/10,23:19:40,06,10,1, 11.9,1,1, 4.416, 10438.430, 408.608, 52811.134 24/04/10,23:19:40,07,10,1, 11.9,1,1, 4.416, 10438.403, 408.592, 52811.161 24/04/10,23:19:40,08,10,1, 11.9,1,1, 4.416, 10438.401, 408.604, 52811.176 24/04/10,23:19:40,09,10,1, 11.9,1,1, 4.416, 10438.395, 408.595, 52811.181 24/04/10,23:19:40,10,10,1, 11.9,1,1, 4.416, 10438.384, 408.629, 52811.171 24/04/10,23:19:40,11,10,1, 11.9,1,1, 4.416, 10438.357, 408.617, 52811.208 24/04/10,23:19:40,12,10,1, 11.9,1,1, 4.416, 10438.350, 408.625, 52811.223 24/04/10,23:19:40,13,10,1, 11.9,1,1, 4.416, 10438.347, 408.637, 52811.213 24/04/10,23:19:40,14,10,1, 11.9,1,1, 4.416, 10438.324, 408.640, 52811.216 24/04/10,23:19:40,15,10,1, 11.9,1,1, 4.416, 10438.320, 408.658, 52811.222 24/04/10,23:19:40,16,10,1, 11.9,1,1, 4.416, 10438.314, 408.685, 52811.233 24/04/10,23:19:40,17,10,1, 11.9,1,1, 4.416, 10438.304, 408.704, 52811.252 24/04/10,23:19:40,18,10,1, 11.9,1,1, 4.416, 10438.269, 408.669, 52811.264 24/04/10,23:19:40,19,10,1, 11.9,1,1, 4.416, 10438.253, 408.704, 52811.288 24/04/10,23:19:41,00,10,1, 11.9,1,1, 4.422, 10438.248, 408.704, 52811.288 24/04/10,23:19:41,01,10,1, 11.9,1,1, 4.422, 10438.251, 408.690, 52811.257 24/04/10,23:19:41,02,10,1, 11.9,1,1, 4.422, 10438.231, 408.722, 52811.336 24/04/10,23:19:41,03,10,1, 11.9,1,1, 4.422, 10438.231, 408.686, 52811.309 24/04/10,23:19:41,04,10,1, 11.9,1,1, 4.422, 10438.208, 408.719, 52811.382 24/04/10,23:19:41,05,10,1, 11.9,1,1, 4.422, 10438.188, 408.724, 52811.388 24/04/10,23:19:41,06,10,1, 11.9,1,1, 4.422, 10438.178, 408.724, 52811.372 24/04/10,23:19:41,07,10,1, 11.9,1,1, 4.422, 10438.174, 408.717, 52811.374 24/04/10,23:19:41,08,10,1, 11.9,1,1, 4.422, 10438.134, 408.711, 52811.332 24/04/10,23:19:41,09,10,1, 11.9,1,1, 4.422, 10438.144, 408.726, 52811.377 24/04/10,23:19:41,10,10,1, 11.9,1,1, 4.422, 10438.148, 408.726, 52811.378 24/04/10,23:19:41,11,10,1, 11.9,1,1, 4.422, 10438.122, 408.759, 52811.426 24/04/10,23:19:41,12,10,1, 11.9,1,1, 4.422, 10438.123, 408.775, 52811.367 24/04/10,23:19:41,13,10,1, 11.9,1,1, 4.422, 10438.095, 408.769, 52811.421 24/04/10,23:19:41,14,10,1, 11.9,1,1, 4.422, 10438.097, 408.777, 52811.440 24/04/10,23:19:41,15,10,1, 11.9,1,1, 4.422, 10438.058, 408.788, 52811.429 24/04/10,23:19:41,16,10,1, 11.9,1,1, 4.422, 10438.038, 408.789, 52811.495 24/04/10,23:19:41,17,10,1, 11.9,1,1, 4.422, 10438.037, 408.809, 52811.491 24/04/10,23:19:41,18,10,1, 11.9,1,1, 4.422, 10437.993, 408.834, 52811.580 24/04/10,23:19:41,19,10,1, 11.9,1,1, 4.422, 10438.038, 408.816, 52811.477 24/04/10,23:19:42,00,10,1, 12.0,1,1, 4.420, 10438.031, 408.816, 52811.477 24/04/10,23:19:42,01,10,1, 12.0,1,1, 4.420, 10437.986, 408.810, 52811.459 24/04/10,23:19:42,02,10,1, 12.0,1,1, 4.420, 10437.976, 408.820, 52811.598 24/04/10,23:19:42,03,10,1, 12.0,1,1, 4.420, 10437.974, 408.807, 52811.497 24/04/10,23:19:42,04,10,1, 12.0,1,1, 4.420, 10437.953, 408.830, 52811.559 24/04/10,23:19:42,05,10,1, 12.0,1,1, 4.420, 10437.949, 408.845, 52811.514 24/04/10,23:19:42,06,10,1, 12.0,1,1, 4.420, 10437.923, 408.848, 52811.543 24/04/10,23:19:42,07,10,1, 12.0,1,1, 4.420, 10437.920, 408.853, 52811.553 24/04/10,23:19:42,08,10,1, 12.0,1,1, 4.420, 10437.898, 408.858, 52811.660 24/04/10,23:19:42,09,10,1, 12.0,1,1, 4.420, 10437.883, 408.854, 52811.636 24/04/10,23:19:42,10,10,1, 12.0,1,1, 4.420, 10437.886, 408.852, 52811.657 24/04/10,23:19:42,11,10,1, 12.0,1,1, 4.420, 10437.870, 408.852, 52811.671 24/04/10,23:19:42,12,10,1, 12.0,1,1, 4.420, 10437.870, 408.867, 52811.632 24/04/10,23:19:42,13,10,1, 12.0,1,1, 4.420, 10437.867, 408.875, 52811.614 24/04/10,23:19:42,14,10,1, 12.0,1,1, 4.420, 10437.863, 408.897, 52811.624 24/04/10,23:19:42,15,10,1, 12.0,1,1, 4.420, 10437.835, 408.913, 52811.629 24/04/10,23:19:42,16,10,1, 12.0,1,1, 4.420, 10437.814, 408.921, 52811.677 24/04/10,23:19:42,17,10,1, 12.0,1,1, 4.420, 10437.826, 408.900, 52811.684 24/04/10,23:19:42,18,10,1, 12.0,1,1, 4.420, 10437.797, 408.942, 52811.699 24/04/10,23:19:42,19,10,1, 12.0,1,1, 4.420, 10437.802, 408.926, 52811.688 24/04/10,23:19:43,00,10,1, 11.9,1,1, 4.419, 10437.797, 408.926, 52811.688 24/04/10,23:19:43,01,10,1, 11.9,1,1, 4.419, 10437.746, 408.945, 52811.726 24/04/10,23:19:43,02,10,1, 11.9,1,1, 4.419, 10437.755, 408.939, 52811.735 24/04/10,23:19:43,03,10,1, 11.9,1,1, 4.419, 10437.759, 408.964, 52811.765 24/04/10,23:19:43,04,10,1, 11.9,1,1, 4.419, 10437.724, 408.964, 52811.708 24/04/10,23:19:43,05,10,1, 11.9,1,1, 4.419, 10437.713, 408.956, 52811.738 24/04/10,23:19:43,06,10,1, 11.9,1,1, 4.419, 10437.713, 408.988, 52811.980 24/04/10,23:19:43,07,10,1, 11.9,1,1, 4.419, 10437.723, 408.962, 52811.757 24/04/10,23:19:43,08,10,1, 11.9,1,1, 4.419, 10437.699, 408.961, 52811.720 24/04/10,23:19:43,09,10,1, 11.9,1,1, 4.419, 10437.693, 408.969, 52811.758 24/04/10,23:19:43,10,10,1, 11.9,1,1, 4.419, 10437.659, 408.980, 52811.846 24/04/10,23:19:43,11,10,1, 11.9,1,1, 4.419, 10437.644, 409.008, 52811.839 24/04/10,23:19:43,12,10,1, 11.9,1,1, 4.419, 10437.636, 408.988, 52811.803 24/04/10,23:19:43,13,10,1, 11.9,1,1, 4.419, 10437.606, 409.011, 52811.820 24/04/10,23:19:43,14,10,1, 11.9,1,1, 4.419, 10437.620, 409.036, 52811.912 24/04/10,23:19:43,15,10,1, 11.9,1,1, 4.419, 10437.612, 409.029, 52811.863 24/04/10,23:19:43,16,10,1, 11.9,1,1, 4.419, 10437.599, 409.032, 52811.905 24/04/10,23:19:43,17,10,1, 11.9,1,1, 4.419, 10437.600, 409.026, 52811.896 24/04/10,23:19:43,18,10,1, 11.9,1,1, 4.419, 10437.577, 409.052, 52811.914 24/04/10,23:19:43,19,10,1, 11.9,1,1, 4.419, 10437.561, 409.060, 52811.890 24/04/10,23:19:44,00,10,1, 11.8,1,1, 4.418, 10437.555, 409.060, 52811.890 24/04/10,23:19:44,01,10,1, 11.8,1,1, 4.418, 10437.553, 409.075, 52811.933 24/04/10,23:19:44,02,10,1, 11.8,1,1, 4.418, 10437.522, 409.047, 52811.950 24/04/10,23:19:44,03,10,1, 11.8,1,1, 4.418, 10437.524, 409.049, 52811.945 24/04/10,23:19:44,04,10,1, 11.8,1,1, 4.418, 10437.483, 409.064, 52811.961 24/04/10,23:19:44,05,10,1, 11.8,1,1, 4.418, 10437.497, 409.091, 52811.920 24/04/10,23:19:44,06,10,1, 11.8,1,1, 4.418, 10437.495, 409.106, 52811.984 24/04/10,23:19:44,07,10,1, 11.8,1,1, 4.418, 10437.479, 409.103, 52811.949 24/04/10,23:19:44,08,10,1, 11.8,1,1, 4.418, 10437.489, 409.092, 52812.021 24/04/10,23:19:44,09,10,1, 11.8,1,1, 4.418, 10437.468, 409.118, 52812.012 24/04/10,23:19:44,10,10,1, 11.8,1,1, 4.418, 10437.477, 409.125, 52812.012 24/04/10,23:19:44,11,10,1, 11.8,1,1, 4.418, 10437.463, 409.134, 52812.028 24/04/10,23:19:44,12,10,1, 11.8,1,1, 4.418, 10437.445, 409.116, 52811.990 24/04/10,23:19:44,13,10,1, 11.8,1,1, 4.418, 10437.417, 409.136, 52812.094 24/04/10,23:19:44,14,10,1, 11.8,1,1, 4.418, 10437.414, 409.138, 52812.041 24/04/10,23:19:44,15,10,1, 11.8,1,1, 4.418, 10437.418, 409.138, 52812.006 24/04/10,23:19:44,16,10,1, 11.8,1,1, 4.418, 10437.403, 409.171, 52812.071 24/04/10,23:19:44,17,10,1, 11.8,1,1, 4.418, 10437.368, 409.168, 52812.326 24/04/10,23:19:44,18,10,1, 11.8,1,1, 4.418, 10437.383, 409.181, 52812.102 24/04/10,23:19:44,19,10,1, 11.8,1,1, 4.418, 10437.380, 409.152, 52812.150 24/04/10,23:19:45,00,09,1, 11.9,1,1, 4.419, 10437.380, 409.152, 52812.150 24/04/10,23:19:45,01,09,1, 11.9,1,1, 4.419, 10437.359, 409.168, 52812.124 24/04/10,23:19:45,02,09,1, 11.9,1,1, 4.419, 10437.346, 409.176, 52812.103 24/04/10,23:19:45,03,09,1, 11.9,1,1, 4.419, 10437.348, 409.175, 52812.108 24/04/10,23:19:45,04,09,1, 11.9,1,1, 4.419, 10437.337, 409.194, 52812.210 24/04/10,23:19:45,05,09,1, 11.9,1,1, 4.419, 10437.323, 409.201, 52812.179 24/04/10,23:19:45,06,09,1, 11.9,1,1, 4.419, 10437.315, 409.202, 52812.217 24/04/10,23:19:45,07,09,1, 11.9,1,1, 4.419, 10437.303, 409.204, 52812.179 24/04/10,23:19:45,08,09,1, 11.9,1,1, 4.419, 10437.311, 409.225, 52812.202 24/04/10,23:19:45,09,09,1, 11.9,1,1, 4.419, 10437.267, 409.238, 52812.247 24/04/10,23:19:45,10,09,1, 11.9,1,1, 4.419, 10437.283, 409.245, 52812.219 24/04/10,23:19:45,11,09,1, 11.9,1,1, 4.419, 10437.283, 409.211, 52812.281 24/04/10,23:19:45,12,09,1, 11.9,1,1, 4.419, 10437.295, 409.248, 52812.214 24/04/10,23:19:45,13,09,1, 11.9,1,1, 4.419, 10437.251, 409.248, 52812.218 24/04/10,23:19:45,14,09,1, 11.9,1,1, 4.419, 10437.263, 409.266, 52812.353 24/04/10,23:19:45,15,09,1, 11.9,1,1, 4.419, 10437.252, 409.287, 52812.302 24/04/10,23:19:45,16,09,1, 11.9,1,1, 4.419, 10437.221, 409.263, 52812.331 24/04/10,23:19:45,17,09,1, 11.9,1,1, 4.419, 10437.215, 409.286, 52812.303 24/04/10,23:19:45,18,09,1, 11.9,1,1, 4.419, 10437.236, 409.274, 52812.253 24/04/10,23:19:45,19,09,1, 11.9,1,1, 4.419, 10437.196, 409.283, 52812.266 24/04/10,23:19:46,00,09,1, 12.0,1,1, 4.417, 10437.188, 409.283, 52812.266 24/04/10,23:19:46,01,09,1, 12.0,1,1, 4.417, 10437.186, 409.301, 52812.287 24/04/10,23:19:46,02,09,1, 12.0,1,1, 4.417, 10437.183, 409.316, 52812.336 24/04/10,23:19:46,03,09,1, 12.0,1,1, 4.417, 10437.174, 409.307, 52812.368 24/04/10,23:19:46,04,09,1, 12.0,1,1, 4.417, 10437.161, 409.351, 52812.416 24/04/10,23:19:46,05,09,1, 12.0,1,1, 4.417, 10437.178, 409.322, 52812.345 24/04/10,23:19:46,06,09,1, 12.0,1,1, 4.417, 10437.130, 409.316, 52812.423 24/04/10,23:19:46,07,09,1, 12.0,1,1, 4.417, 10437.126, 409.342, 52812.434 24/04/10,23:19:46,08,09,1, 12.0,1,1, 4.417, 10437.142, 409.332, 52812.315 24/04/10,23:19:46,09,09,1, 12.0,1,1, 4.417, 10437.100, 409.341, 52812.433 24/04/10,23:19:46,10,09,1, 12.0,1,1, 4.417, 10437.092, 409.370, 52812.379 24/04/10,23:19:46,11,09,1, 12.0,1,1, 4.417, 10437.095, 409.356, 52812.467 24/04/10,23:19:46,12,09,1, 12.0,1,1, 4.417, 10437.090, 409.367, 52812.419 24/04/10,23:19:46,13,09,1, 12.0,1,1, 4.417, 10437.088, 409.366, 52812.435 24/04/10,23:19:46,14,09,1, 12.0,1,1, 4.417, 10437.064, 409.350, 52812.419 24/04/10,23:19:46,15,09,1, 12.0,1,1, 4.417, 10437.057, 409.382, 52812.480 24/04/10,23:19:46,16,09,1, 12.0,1,1, 4.417, 10437.101, 409.389, 52812.507 24/04/10,23:19:46,17,09,1, 12.0,1,1, 4.417, 10437.063, 409.402, 52812.409 24/04/10,23:19:46,18,09,1, 12.0,1,1, 4.417, 10437.043, 409.401, 52812.560 24/04/10,23:19:46,19,09,1, 12.0,1,1, 4.417, 10437.038, 409.427, 52812.499 24/04/10,23:19:47,00,09,1, 11.9,1,1, 4.417, 10437.030, 409.427, 52812.499 24/04/10,23:19:47,01,09,1, 11.9,1,1, 4.417, 10437.019, 409.434, 52812.545 24/04/10,23:19:47,02,09,1, 11.9,1,1, 4.417, 10436.993, 409.444, 52812.540 24/04/10,23:19:47,03,09,1, 11.9,1,1, 4.417, 10436.990, 409.450, 52812.578 24/04/10,23:19:47,04,09,1, 11.9,1,1, 4.417, 10436.991, 409.455, 52812.560 24/04/10,23:19:47,05,09,1, 11.9,1,1, 4.417, 10437.013, 409.460, 52812.598 24/04/10,23:19:47,06,09,1, 11.9,1,1, 4.417, 10437.016, 409.444, 52812.572 24/04/10,23:19:47,07,09,1, 11.9,1,1, 4.417, 10436.953, 409.479, 52812.614 24/04/10,23:19:47,08,09,1, 11.9,1,1, 4.417, 10436.977, 409.487, 52812.610 24/04/10,23:19:47,09,09,1, 11.9,1,1, 4.417, 10436.968, 409.481, 52812.632 24/04/10,23:19:47,10,09,1, 11.9,1,1, 4.417, 10436.953, 409.484, 52812.624 24/04/10,23:19:47,11,09,1, 11.9,1,1, 4.417, 10436.959, 409.480, 52812.645 24/04/10,23:19:47,12,09,1, 11.9,1,1, 4.417, 10436.965, 409.483, 52812.703 24/04/10,23:19:47,13,09,1, 11.9,1,1, 4.417, 10436.928, 409.509, 52812.650 24/04/10,23:19:47,14,09,1, 11.9,1,1, 4.417, 10436.924, 409.513, 52812.705 24/04/10,23:19:47,15,09,1, 11.9,1,1, 4.417, 10436.908, 409.492, 52812.672 24/04/10,23:19:47,16,09,1, 11.9,1,1, 4.417, 10436.914, 409.521, 52812.710 24/04/10,23:19:47,17,09,1, 11.9,1,1, 4.417, 10436.892, 409.540, 52812.689 24/04/10,23:19:47,18,09,1, 11.9,1,1, 4.417, 10436.886, 409.536, 52812.708 24/04/10,23:19:47,19,09,1, 11.9,1,1, 4.417, 10436.884, 409.548, 52812.694 24/04/10,23:19:48,00,09,1, 11.9,1,1, 4.416, 10436.879, 409.548, 52812.694 24/04/10,23:19:48,01,09,1, 11.9,1,1, 4.416, 10436.866, 409.577, 52812.761 24/04/10,23:19:48,02,09,1, 11.9,1,1, 4.416, 10436.862, 409.556, 52812.736 24/04/10,23:19:48,03,09,1, 11.9,1,1, 4.416, 10436.880, 409.565, 52812.818 24/04/10,23:19:48,04,09,1, 11.9,1,1, 4.416, 10436.835, 409.568, 52812.776 24/04/10,23:19:48,05,09,1, 11.9,1,1, 4.416, 10436.848, 409.550, 52812.763 24/04/10,23:19:48,06,09,1, 11.9,1,1, 4.416, 10436.817, 409.581, 52812.814 24/04/10,23:19:48,07,09,1, 11.9,1,1, 4.416, 10436.812, 409.590, 52812.809 24/04/10,23:19:48,08,09,1, 11.9,1,1, 4.416, 10436.824, 409.604, 52812.839 24/04/10,23:19:48,09,09,1, 11.9,1,1, 4.416, 10436.827, 409.604, 52812.840 24/04/10,23:19:48,10,09,1, 11.9,1,1, 4.416, 10436.789, 409.618, 52812.832 24/04/10,23:19:48,11,09,1, 11.9,1,1, 4.416, 10436.801, 409.610, 52812.861 24/04/10,23:19:48,12,09,1, 11.9,1,1, 4.416, 10436.796, 409.644, 52812.887 24/04/10,23:19:48,13,09,1, 11.9,1,1, 4.416, 10436.773, 409.640, 52812.853 24/04/10,23:19:48,14,09,1, 11.9,1,1, 4.416, 10436.767, 409.642, 52812.899 24/04/10,23:19:48,15,09,1, 11.9,1,1, 4.416, 10436.768, 409.630, 52812.885 24/04/10,23:19:48,16,09,1, 11.9,1,1, 4.416, 10436.748, 409.631, 52812.888 24/04/10,23:19:48,17,09,1, 11.9,1,1, 4.416, 10436.760, 409.648, 52812.906 24/04/10,23:19:48,18,09,1, 11.9,1,1, 4.416, 10436.762, 409.657, 52812.918 24/04/10,23:19:48,19,09,1, 11.9,1,1, 4.416, 10436.755, 409.639, 52812.901 24/04/10,23:19:49,00,10,1, 11.9,1,1, 4.418, 10436.754, 409.639, 52812.901 24/04/10,23:19:49,01,10,1, 11.9,1,1, 4.418, 10436.734, 409.673, 52812.978 24/04/10,23:19:49,02,10,1, 11.9,1,1, 4.418, 10436.738, 409.697, 52812.995 24/04/10,23:19:49,03,10,1, 11.9,1,1, 4.418, 10436.704, 409.686, 52812.962 24/04/10,23:19:49,04,10,1, 11.9,1,1, 4.418, 10436.698, 409.682, 52812.982 24/04/10,23:19:49,05,10,1, 11.9,1,1, 4.418, 10436.710, 409.700, 52812.994 24/04/10,23:19:49,06,10,1, 11.9,1,1, 4.418, 10436.705, 409.705, 52813.025 24/04/10,23:19:49,07,10,1, 11.9,1,1, 4.418, 10436.716, 409.690, 52813.038 24/04/10,23:19:49,08,10,1, 11.9,1,1, 4.418, 10436.680, 409.705, 52812.977 24/04/10,23:19:49,09,10,1, 11.9,1,1, 4.418, 10436.680, 409.725, 52813.030 24/04/10,23:19:49,10,10,1, 11.9,1,1, 4.418, 10436.676, 409.728, 52813.005 24/04/10,23:19:49,11,10,1, 11.9,1,1, 4.418, 10436.670, 409.736, 52813.073 24/04/10,23:19:49,12,10,1, 11.9,1,1, 4.418, 10436.668, 409.754, 52813.061 24/04/10,23:19:49,13,10,1, 11.9,1,1, 4.418, 10436.659, 409.731, 52813.078 24/04/10,23:19:49,14,10,1, 11.9,1,1, 4.418, 10436.648, 409.752, 52813.078 24/04/10,23:19:49,15,10,1, 11.9,1,1, 4.418, 10436.652, 409.763, 52813.122 24/04/10,23:19:49,16,10,1, 11.9,1,1, 4.418, 10436.642, 409.764, 52813.093 24/04/10,23:19:49,17,10,1, 11.9,1,1, 4.418, 10436.639, 409.781, 52813.120 24/04/10,23:19:49,18,10,1, 11.9,1,1, 4.418, 10436.679, 409.789, 52813.154 24/04/10,23:19:49,19,10,1, 11.9,1,1, 4.418, 10436.594, 409.794, 52813.250 24/04/10,23:19:50,00,10,1, 11.9,1,1, 4.422, 10436.587, 409.794, 52813.250 24/04/10,23:19:50,01,10,1, 11.9,1,1, 4.422, 10436.630, 409.810, 52813.121 24/04/10,23:19:50,02,10,1, 11.9,1,1, 4.422, 10436.610, 409.830, 52813.188 24/04/10,23:19:50,03,10,1, 11.9,1,1, 4.422, 10436.624, 409.818, 52813.180 24/04/10,23:19:50,04,10,1, 11.9,1,1, 4.422, 10436.611, 409.836, 52813.159 24/04/10,23:19:50,05,10,1, 11.9,1,1, 4.422, 10436.593, 409.836, 52813.199 24/04/10,23:19:50,06,10,1, 11.9,1,1, 4.422, 10436.611, 409.835, 52813.174 24/04/10,23:19:50,07,10,1, 11.9,1,1, 4.422, 10436.610, 409.849, 52813.065 24/04/10,23:19:50,08,10,1, 11.9,1,1, 4.422, 10436.591, 409.847, 52813.214 24/04/10,23:19:50,09,10,1, 11.9,1,1, 4.422, 10436.591, 409.839, 52813.220 24/04/10,23:19:50,10,10,1, 11.9,1,1, 4.422, 10436.590, 409.863, 52813.271 24/04/10,23:19:50,11,10,1, 11.9,1,1, 4.422, 10436.557, 409.866, 52813.257 24/04/10,23:19:50,12,10,1, 11.9,1,1, 4.422, 10436.561, 409.842, 52813.015 24/04/10,23:19:50,13,10,1, 11.9,1,1, 4.422, 10436.508, 409.886, 52813.369 24/04/10,23:19:50,14,10,1, 11.9,1,1, 4.422, 10436.545, 409.887, 52813.336 24/04/10,23:19:50,15,10,1, 11.9,1,1, 4.422, 10436.540, 409.895, 52813.336 24/04/10,23:19:50,16,10,1, 11.9,1,1, 4.422, 10436.532, 409.902, 52813.343 24/04/10,23:19:50,17,10,1, 11.9,1,1, 4.422, 10436.524, 409.900, 52813.328 24/04/10,23:19:50,18,10,1, 11.9,1,1, 4.422, 10436.520, 409.910, 52813.325 24/04/10,23:19:50,19,10,1, 11.9,1,1, 4.422, 10436.516, 409.920, 52813.386 24/04/10,23:19:51,00,10,1, 11.9,1,1, 4.421, 10436.512, 409.920, 52813.386 24/04/10,23:19:51,01,10,1, 11.9,1,1, 4.421, 10436.520, 409.930, 52813.379 24/04/10,23:19:51,02,10,1, 11.9,1,1, 4.421, 10436.541, 409.960, 52813.339 24/04/10,23:19:51,03,10,1, 11.9,1,1, 4.421, 10436.551, 409.949, 52813.371 24/04/10,23:19:51,04,10,1, 11.9,1,1, 4.421, 10436.528, 409.964, 52813.455 24/04/10,23:19:51,05,10,1, 11.9,1,1, 4.421, 10436.538, 409.946, 52813.438 24/04/10,23:19:51,06,10,1, 11.9,1,1, 4.421, 10436.508, 409.975, 52813.417 24/04/10,23:19:51,07,10,1, 11.9,1,1, 4.421, 10436.504, 409.970, 52813.456 24/04/10,23:19:51,08,10,1, 11.9,1,1, 4.421, 10436.497, 409.983, 52813.448 24/04/10,23:19:51,09,10,1, 11.9,1,1, 4.421, 10436.481, 409.972, 52813.435 24/04/10,23:19:51,10,10,1, 11.9,1,1, 4.421, 10436.484, 409.978, 52813.452 24/04/10,23:19:51,11,10,1, 11.9,1,1, 4.421, 10436.489, 409.984, 52813.474 24/04/10,23:19:51,12,10,1, 11.9,1,1, 4.421, 10436.492, 409.988, 52813.480 24/04/10,23:19:51,13,10,1, 11.9,1,1, 4.421, 10436.501, 410.002, 52813.467 24/04/10,23:19:51,14,10,1, 11.9,1,1, 4.421, 10436.487, 410.007, 52813.490 24/04/10,23:19:51,15,10,1, 11.9,1,1, 4.421, 10436.456, 410.021, 52813.491 24/04/10,23:19:51,16,10,1, 11.9,1,1, 4.421, 10436.462, 410.000, 52813.528 24/04/10,23:19:51,17,10,1, 11.9,1,1, 4.421, 10436.464, 410.016, 52813.512 24/04/10,23:19:51,18,10,1, 11.9,1,1, 4.421, 10436.452, 410.038, 52813.511 24/04/10,23:19:51,19,10,1, 11.9,1,1, 4.421, 10436.469, 410.028, 52813.405 24/04/10,23:19:52,00,10,1, 11.9,1,1, 4.421, 10436.462, 410.028, 52813.405 24/04/10,23:19:52,01,10,1, 11.9,1,1, 4.421, 10436.486, 410.056, 52813.531 24/04/10,23:19:52,02,10,1, 11.9,1,1, 4.421, 10436.469, 410.067, 52813.554 24/04/10,23:19:52,03,10,1, 11.9,1,1, 4.421, 10436.468, 410.061, 52813.613 24/04/10,23:19:52,04,10,1, 11.9,1,1, 4.421, 10436.443, 410.062, 52813.552 24/04/10,23:19:52,05,10,1, 11.9,1,1, 4.421, 10436.431, 410.066, 52813.599 24/04/10,23:19:52,06,10,1, 11.9,1,1, 4.421, 10436.427, 410.045, 52813.593 24/04/10,23:19:52,07,10,1, 11.9,1,1, 4.421, 10436.451, 410.093, 52813.616 24/04/10,23:19:52,08,10,1, 11.9,1,1, 4.421, 10436.442, 410.104, 52813.636 24/04/10,23:19:52,09,10,1, 11.9,1,1, 4.421, 10436.453, 410.078, 52813.640 24/04/10,23:19:52,10,10,1, 11.9,1,1, 4.421, 10436.445, 410.083, 52813.632 24/04/10,23:19:52,11,10,1, 11.9,1,1, 4.421, 10436.421, 410.097, 52813.680 24/04/10,23:19:52,12,10,1, 11.9,1,1, 4.421, 10436.434, 410.103, 52813.628 24/04/10,23:19:52,13,10,1, 11.9,1,1, 4.421, 10436.437, 410.112, 52813.667 24/04/10,23:19:52,14,10,1, 11.9,1,1, 4.421, 10436.412, 410.102, 52813.712 24/04/10,23:19:52,15,10,1, 11.9,1,1, 4.421, 10436.428, 410.122, 52813.685 24/04/10,23:19:52,16,10,1, 11.9,1,1, 4.421, 10436.418, 410.149, 52813.719 24/04/10,23:19:52,17,10,1, 11.9,1,1, 4.421, 10436.446, 410.135, 52813.715 24/04/10,23:19:52,18,10,1, 11.9,1,1, 4.421, 10436.406, 410.161, 52813.717 24/04/10,23:19:52,19,10,1, 11.9,1,1, 4.421, 10436.420, 410.146, 52813.692 24/04/10,23:19:53,00,10,1, 11.8,1,1, 4.421, 10436.412, 410.146, 52813.692 24/04/10,23:19:53,01,10,1, 11.8,1,1, 4.421, 10436.398, 410.175, 52813.748 24/04/10,23:19:53,02,10,1, 11.8,1,1, 4.421, 10436.411, 410.171, 52813.784 24/04/10,23:19:53,03,10,1, 11.8,1,1, 4.421, 10436.386, 410.185, 52813.749 24/04/10,23:19:53,04,10,1, 11.8,1,1, 4.421, 10436.411, 410.179, 52813.777 24/04/10,23:19:53,05,10,1, 11.8,1,1, 4.421, 10436.385, 410.196, 52813.764 24/04/10,23:19:53,06,10,1, 11.8,1,1, 4.421, 10436.389, 410.180, 52813.811 24/04/10,23:19:53,07,10,1, 11.8,1,1, 4.421, 10436.404, 410.178, 52813.793 24/04/10,23:19:53,08,10,1, 11.8,1,1, 4.421, 10436.408, 410.244, 52813.878 24/04/10,23:19:53,09,10,1, 11.8,1,1, 4.421, 10436.408, 410.231, 52813.883 24/04/10,23:19:53,10,10,1, 11.8,1,1, 4.421, 10436.411, 410.203, 52813.922 24/04/10,23:19:53,11,10,1, 11.8,1,1, 4.421, 10436.389, 410.217, 52813.910 24/04/10,23:19:53,12,10,1, 11.8,1,1, 4.421, 10436.413, 410.235, 52814.105 24/04/10,23:19:53,13,10,1, 11.8,1,1, 4.421, 10436.418, 410.211, 52813.866 24/04/10,23:19:53,14,10,1, 11.8,1,1, 4.421, 10436.439, 410.223, 52813.830 24/04/10,23:19:53,15,10,1, 11.8,1,1, 4.421, 10436.406, 410.222, 52813.870 24/04/10,23:19:53,16,10,1, 11.8,1,1, 4.421, 10436.376, 410.241, 52813.889 24/04/10,23:19:53,17,10,1, 11.8,1,1, 4.421, 10436.379, 410.267, 52813.937 24/04/10,23:19:53,18,10,1, 11.8,1,1, 4.421, 10436.375, 410.272, 52813.951 24/04/10,23:19:53,19,10,1, 11.8,1,1, 4.421, 10436.393, 410.267, 52813.991 24/04/10,23:19:54,00,10,1, 11.9,1,1, 4.418, 10436.387, 410.267, 52813.991 24/04/10,23:19:54,01,10,1, 11.9,1,1, 4.418, 10436.402, 410.293, 52814.006 24/04/10,23:19:54,02,10,1, 11.9,1,1, 4.418, 10436.388, 410.281, 52813.940 24/04/10,23:19:54,03,10,1, 11.9,1,1, 4.418, 10436.382, 410.299, 52814.010 24/04/10,23:19:54,04,10,1, 11.9,1,1, 4.418, 10436.384, 410.277, 52813.944 24/04/10,23:19:54,05,10,1, 11.9,1,1, 4.418, 10436.386, 410.287, 52814.010 24/04/10,23:19:54,06,10,1, 11.9,1,1, 4.418, 10436.391, 410.289, 52813.946 24/04/10,23:19:54,07,10,1, 11.9,1,1, 4.418, 10436.360, 410.307, 52814.091 24/04/10,23:19:54,08,10,1, 11.9,1,1, 4.418, 10436.378, 410.325, 52814.032 24/04/10,23:19:54,09,10,1, 11.9,1,1, 4.418, 10436.382, 410.301, 52814.001 24/04/10,23:19:54,10,10,1, 11.9,1,1, 4.418, 10436.370, 410.330, 52814.030 24/04/10,23:19:54,11,10,1, 11.9,1,1, 4.418, 10436.389, 410.308, 52814.123 24/04/10,23:19:54,12,10,1, 11.9,1,1, 4.418, 10436.381, 410.324, 52814.144 24/04/10,23:19:54,13,10,1, 11.9,1,1, 4.418, 10436.374, 410.326, 52814.040 24/04/10,23:19:54,14,10,1, 11.9,1,1, 4.418, 10436.362, 410.329, 52814.163 24/04/10,23:19:54,15,10,1, 11.9,1,1, 4.418, 10436.398, 410.335, 52814.125 24/04/10,23:19:54,16,10,1, 11.9,1,1, 4.418, 10436.411, 410.348, 52814.145 24/04/10,23:19:54,17,10,1, 11.9,1,1, 4.418, 10436.369, 410.335, 52814.096 24/04/10,23:19:54,18,10,1, 11.9,1,1, 4.418, 10436.361, 410.368, 52814.183 24/04/10,23:19:54,19,10,1, 11.9,1,1, 4.418, 10436.385, 410.356, 52814.142 24/04/10,23:19:55,00,09,1, 11.9,1,1, 4.418, 10436.379, 410.356, 52814.142 24/04/10,23:19:55,01,09,1, 11.9,1,1, 4.418, 10436.385, 410.387, 52814.216 24/04/10,23:19:55,02,09,1, 11.9,1,1, 4.418, 10436.378, 410.391, 52814.089 24/04/10,23:19:55,03,09,1, 11.9,1,1, 4.418, 10436.352, 410.393, 52814.139 24/04/10,23:19:55,04,09,1, 11.9,1,1, 4.418, 10436.376, 410.396, 52814.227 24/04/10,23:19:55,05,09,1, 11.9,1,1, 4.418, 10436.367, 410.401, 52814.227 24/04/10,23:19:55,06,09,1, 11.9,1,1, 4.418, 10436.368, 410.406, 52814.189 24/04/10,23:19:55,07,09,1, 11.9,1,1, 4.418, 10436.374, 410.411, 52814.181 24/04/10,23:19:55,08,09,1, 11.9,1,1, 4.418, 10436.393, 410.420, 52814.202 24/04/10,23:19:55,09,09,1, 11.9,1,1, 4.418, 10436.391, 410.427, 52814.234 24/04/10,23:19:55,10,09,1, 11.9,1,1, 4.418, 10436.396, 410.404, 52814.221 24/04/10,23:19:55,11,09,1, 11.9,1,1, 4.418, 10436.393, 410.415, 52814.225 24/04/10,23:19:55,12,09,1, 11.9,1,1, 4.418, 10436.389, 410.423, 52814.211 24/04/10,23:19:55,13,09,1, 11.9,1,1, 4.418, 10436.391, 410.429, 52814.253 24/04/10,23:19:55,14,09,1, 11.9,1,1, 4.418, 10436.382, 410.453, 52814.258 24/04/10,23:19:55,15,09,1, 11.9,1,1, 4.418, 10436.398, 410.452, 52814.248 24/04/10,23:19:55,16,09,1, 11.9,1,1, 4.418, 10436.381, 410.452, 52814.287 24/04/10,23:19:55,17,09,1, 11.9,1,1, 4.418, 10436.370, 410.447, 52814.270 24/04/10,23:19:55,18,09,1, 11.9,1,1, 4.418, 10436.386, 410.445, 52814.278 24/04/10,23:19:55,19,09,1, 11.9,1,1, 4.418, 10436.395, 410.461, 52814.277 24/04/10,23:19:56,00,10,1, 12.0,1,1, 4.421, 10436.387, 410.461, 52814.277 24/04/10,23:19:56,01,10,1, 12.0,1,1, 4.421, 10436.413, 410.489, 52814.257 24/04/10,23:19:56,02,10,1, 12.0,1,1, 4.421, 10436.382, 410.468, 52814.391 24/04/10,23:19:56,03,10,1, 12.0,1,1, 4.421, 10436.401, 410.466, 52814.347 24/04/10,23:19:56,04,10,1, 12.0,1,1, 4.421, 10436.390, 410.475, 52814.359 24/04/10,23:19:56,05,10,1, 12.0,1,1, 4.421, 10436.409, 410.491, 52814.333 24/04/10,23:19:56,06,10,1, 12.0,1,1, 4.421, 10436.390, 410.498, 52814.371 24/04/10,23:19:56,07,10,1, 12.0,1,1, 4.421, 10436.415, 410.497, 52814.354 24/04/10,23:19:56,08,10,1, 12.0,1,1, 4.421, 10436.418, 410.502, 52814.370 24/04/10,23:19:56,09,10,1, 12.0,1,1, 4.421, 10436.420, 410.509, 52814.373 24/04/10,23:19:56,10,10,1, 12.0,1,1, 4.421, 10436.403, 410.499, 52814.338 24/04/10,23:19:56,11,10,1, 12.0,1,1, 4.421, 10436.406, 410.505, 52814.419 24/04/10,23:19:56,12,10,1, 12.0,1,1, 4.421, 10436.392, 410.516, 52814.413 24/04/10,23:19:56,13,10,1, 12.0,1,1, 4.421, 10436.427, 410.522, 52814.403 24/04/10,23:19:56,14,10,1, 12.0,1,1, 4.421, 10436.441, 410.525, 52814.397 24/04/10,23:19:56,15,10,1, 12.0,1,1, 4.421, 10436.434, 410.535, 52814.424 24/04/10,23:19:56,16,10,1, 12.0,1,1, 4.421, 10436.419, 410.521, 52814.455 24/04/10,23:19:56,17,10,1, 12.0,1,1, 4.421, 10436.419, 410.523, 52814.423 24/04/10,23:19:56,18,10,1, 12.0,1,1, 4.421, 10436.436, 410.536, 52814.447 24/04/10,23:19:56,19,10,1, 12.0,1,1, 4.421, 10436.439, 410.562, 52814.476 24/04/10,23:19:57,00,10,1, 11.9,1,1, 4.419, 10436.437, 410.562, 52814.476 24/04/10,23:19:57,01,10,1, 11.9,1,1, 4.419, 10436.438, 410.555, 52814.441 24/04/10,23:19:57,02,10,1, 11.9,1,1, 4.419, 10436.468, 410.602, 52814.687 24/04/10,23:19:57,03,10,1, 11.9,1,1, 4.419, 10436.473, 410.632, 52814.822 24/04/10,23:19:57,04,10,1, 11.9,1,1, 4.419, 10436.450, 410.638, 52814.791 24/04/10,23:19:57,05,10,1, 11.9,1,1, 4.419, 10436.451, 410.626, 52814.838 24/04/10,23:19:57,06,10,1, 11.9,1,1, 4.419, 10436.466, 410.622, 52814.760 24/04/10,23:19:57,07,10,1, 11.9,1,1, 4.419, 10436.446, 410.649, 52815.046 24/04/10,23:19:57,08,10,1, 11.9,1,1, 4.419, 10436.498, 410.663, 52814.853 24/04/10,23:19:57,09,10,1, 11.9,1,1, 4.419, 10436.460, 410.649, 52814.765 24/04/10,23:19:57,10,10,1, 11.9,1,1, 4.419, 10436.470, 410.645, 52814.834 24/04/10,23:19:57,11,10,1, 11.9,1,1, 4.419, 10436.485, 410.653, 52814.833 24/04/10,23:19:57,12,10,1, 11.9,1,1, 4.419, 10436.473, 410.648, 52814.836 24/04/10,23:19:57,13,10,1, 11.9,1,1, 4.419, 10436.477, 410.661, 52814.824 24/04/10,23:19:57,14,10,1, 11.9,1,1, 4.419, 10436.477, 410.672, 52814.855 24/04/10,23:19:57,15,10,1, 11.9,1,1, 4.419, 10436.482, 410.678, 52814.836 24/04/10,23:19:57,16,10,1, 11.9,1,1, 4.419, 10436.491, 410.672, 52814.806 24/04/10,23:19:57,17,10,1, 11.9,1,1, 4.419, 10436.482, 410.698, 52814.866 24/04/10,23:19:57,18,10,1, 11.9,1,1, 4.419, 10436.473, 410.709, 52814.872 24/04/10,23:19:57,19,10,1, 11.9,1,1, 4.419, 10436.489, 410.687, 52814.947 24/04/10,23:19:58,00,09,1, 11.9,1,1, 4.420, 10436.487, 410.687, 52814.947 24/04/10,23:19:58,01,09,1, 11.9,1,1, 4.420, 10436.472, 410.701, 52814.964 24/04/10,23:19:58,02,09,1, 11.9,1,1, 4.420, 10436.497, 410.702, 52814.981 24/04/10,23:19:58,03,09,1, 11.9,1,1, 4.420, 10436.503, 410.719, 52814.968 24/04/10,23:19:58,04,09,1, 11.9,1,1, 4.420, 10436.488, 410.716, 52814.994 24/04/10,23:19:58,05,09,1, 11.9,1,1, 4.420, 10436.518, 410.718, 52814.957 24/04/10,23:19:58,06,09,1, 11.9,1,1, 4.420, 10436.524, 410.719, 52815.002 24/04/10,23:19:58,07,09,1, 11.9,1,1, 4.420, 10436.541, 410.729, 52814.921 24/04/10,23:19:58,08,09,1, 11.9,1,1, 4.420, 10436.537, 410.711, 52814.937 24/04/10,23:19:58,09,09,1, 11.9,1,1, 4.420, 10436.527, 410.734, 52814.976 24/04/10,23:19:58,10,09,1, 11.9,1,1, 4.420, 10436.538, 410.727, 52815.012 24/04/10,23:19:58,11,09,1, 11.9,1,1, 4.420, 10436.517, 410.742, 52814.958 24/04/10,23:19:58,12,09,1, 11.9,1,1, 4.420, 10436.551, 410.746, 52815.039 24/04/10,23:19:58,13,09,1, 11.9,1,1, 4.420, 10436.541, 410.754, 52815.056 24/04/10,23:19:58,14,09,1, 11.9,1,1, 4.420, 10436.513, 410.751, 52815.003 24/04/10,23:19:58,15,09,1, 11.9,1,1, 4.420, 10436.538, 410.763, 52815.018 24/04/10,23:19:58,16,09,1, 11.9,1,1, 4.420, 10436.544, 410.767, 52815.027 24/04/10,23:19:58,17,09,1, 11.9,1,1, 4.420, 10436.545, 410.781, 52815.045 24/04/10,23:19:58,18,09,1, 11.9,1,1, 4.420, 10436.565, 410.762, 52815.069 24/04/10,23:19:58,19,09,1, 11.9,1,1, 4.420, 10436.553, 410.763, 52815.052 24/04/10,23:19:59,00,10,1, 11.9,1,1, 4.418, 10436.546, 410.763, 52815.052 24/04/10,23:19:59,01,10,1, 11.9,1,1, 4.418, 10436.599, 410.778, 52815.051 24/04/10,23:19:59,02,10,1, 11.9,1,1, 4.418, 10436.579, 410.782, 52815.070 24/04/10,23:19:59,03,10,1, 11.9,1,1, 4.418, 10436.572, 410.800, 52815.009 24/04/10,23:19:59,04,10,1, 11.9,1,1, 4.418, 10436.559, 410.791, 52815.183 24/04/10,23:19:59,05,10,1, 11.9,1,1, 4.418, 10436.557, 410.806, 52815.146 24/04/10,23:19:59,06,10,1, 11.9,1,1, 4.418, 10436.587, 410.802, 52815.091 24/04/10,23:19:59,07,10,1, 11.9,1,1, 4.418, 10436.588, 410.811, 52815.173 24/04/10,23:19:59,08,10,1, 11.9,1,1, 4.418, 10436.597, 410.807, 52815.207 24/04/10,23:19:59,09,10,1, 11.9,1,1, 4.418, 10436.592, 410.797, 52815.172 24/04/10,23:19:59,10,10,1, 11.9,1,1, 4.418, 10436.606, 410.812, 52815.110 24/04/10,23:19:59,11,10,1, 11.9,1,1, 4.418, 10436.603, 410.813, 52815.194 24/04/10,23:19:59,12,10,1, 11.9,1,1, 4.418, 10436.588, 410.840, 52815.200 24/04/10,23:19:59,13,10,1, 11.9,1,1, 4.418, 10436.625, 410.811, 52815.184 24/04/10,23:19:59,14,10,1, 11.9,1,1, 4.418, 10436.618, 410.819, 52815.130 24/04/10,23:19:59,15,10,1, 11.9,1,1, 4.418, 10436.628, 410.817, 52815.170 24/04/10,23:19:59,16,10,1, 11.9,1,1, 4.418, 10436.616, 410.822, 52815.215 24/04/10,23:19:59,17,10,1, 11.9,1,1, 4.418, 10436.628, 410.858, 52815.178 24/04/10,23:19:59,18,10,1, 11.9,1,1, 4.418, 10436.614, 410.830, 52815.219 24/04/10,23:19:59,19,10,1, 11.9,1,1, 4.418, 10436.615, 410.864, 52815.221 24/04/10,23:20:00,00,10,1, 11.9,1,1, 4.416, 10436.612, 410.864, 52815.221 24/04/10,23:20:00,01,10,1, 11.9,1,1, 4.416, 10436.663, 410.833, 52815.216 24/04/10,23:20:00,02,10,1, 11.9,1,1, 4.416, 10436.632, 410.782, 52815.012 24/04/10,23:20:00,03,10,1, 11.9,1,1, 4.416, 10436.643, 410.791, 52814.986 24/04/10,23:20:00,04,10,1, 11.9,1,1, 4.416, 10436.640, 410.794, 52814.993 24/04/10,23:20:00,05,10,1, 11.9,1,1, 4.416, 10436.642, 410.798, 52815.022 24/04/10,23:20:00,06,10,1, 11.9,1,1, 4.416, 10436.663, 410.775, 52815.023 24/04/10,23:20:00,07,10,1, 11.9,1,1, 4.416, 10436.651, 410.785, 52815.015 24/04/10,23:20:00,08,10,1, 11.9,1,1, 4.416, 10436.657, 410.829, 52814.998 24/04/10,23:20:00,09,10,1, 11.9,1,1, 4.416, 10436.674, 410.825, 52815.091 24/04/10,23:20:00,10,10,1, 11.9,1,1, 4.416, 10436.675, 410.827, 52815.115 24/04/10,23:20:00,11,10,1, 11.9,1,1, 4.416, 10436.681, 410.844, 52815.103 24/04/10,23:20:00,12,10,1, 11.9,1,1, 4.416, 10436.681, 410.846, 52815.055 24/04/10,23:20:00,13,10,1, 11.9,1,1, 4.416, 10436.712, 410.848, 52815.077 24/04/10,23:20:00,14,10,1, 11.9,1,1, 4.416, 10436.685, 410.844, 52815.138 24/04/10,23:20:00,15,10,1, 11.9,1,1, 4.416, 10436.708, 410.839, 52815.095 24/04/10,23:20:00,16,10,1, 11.9,1,1, 4.416, 10436.711, 410.848, 52815.109 24/04/10,23:20:00,17,10,1, 11.9,1,1, 4.416, 10436.692, 410.837, 52815.126 24/04/10,23:20:00,18,10,1, 11.9,1,1, 4.416, 10436.728, 410.873, 52815.131 24/04/10,23:20:00,19,10,1, 11.9,1,1, 4.416, 10436.710, 410.878, 52815.147 24/04/10,23:20:01,00,10,1, 11.9,1,1, 4.420, 10436.704, 410.878, 52815.147 24/04/10,23:20:01,01,10,1, 11.9,1,1, 4.420, 10436.742, 410.866, 52815.100 24/04/10,23:20:01,02,10,1, 11.9,1,1, 4.420, 10436.735, 410.857, 52815.178 24/04/10,23:20:01,03,10,1, 11.9,1,1, 4.420, 10436.745, 410.855, 52815.131 24/04/10,23:20:01,04,10,1, 11.9,1,1, 4.420, 10436.750, 410.889, 52815.259 24/04/10,23:20:01,05,10,1, 11.9,1,1, 4.420, 10436.765, 410.887, 52815.169 24/04/10,23:20:01,06,10,1, 11.9,1,1, 4.420, 10436.786, 410.874, 52815.201 24/04/10,23:20:01,07,10,1, 11.9,1,1, 4.420, 10436.743, 410.867, 52815.168 24/04/10,23:20:01,08,10,1, 11.9,1,1, 4.420, 10436.775, 410.884, 52815.170 24/04/10,23:20:01,09,10,1, 11.9,1,1, 4.420, 10436.765, 410.883, 52815.251 24/04/10,23:20:01,10,10,1, 11.9,1,1, 4.420, 10436.783, 410.891, 52815.205 24/04/10,23:20:01,11,10,1, 11.9,1,1, 4.420, 10436.787, 410.922, 52815.252 24/04/10,23:20:01,12,10,1, 11.9,1,1, 4.420, 10436.788, 410.925, 52815.226 24/04/10,23:20:01,13,10,1, 11.9,1,1, 4.420, 10436.810, 410.901, 52815.229 24/04/10,23:20:01,14,10,1, 11.9,1,1, 4.420, 10436.808, 410.924, 52815.262 24/04/10,23:20:01,15,10,1, 11.9,1,1, 4.420, 10436.777, 410.915, 52815.289 24/04/10,23:20:01,16,10,1, 11.9,1,1, 4.420, 10436.815, 410.902, 52815.227 24/04/10,23:20:01,17,10,1, 11.9,1,1, 4.420, 10436.833, 410.911, 52815.251 24/04/10,23:20:01,18,10,1, 11.9,1,1, 4.420, 10436.810, 410.891, 52815.150 24/04/10,23:20:01,19,10,1, 11.9,1,1, 4.420, 10436.822, 410.917, 52815.232 24/04/10,23:20:02,00,10,1, 11.9,1,1, 4.416, 10436.821, 410.917, 52815.232 24/04/10,23:20:02,01,10,1, 11.9,1,1, 4.416, 10436.840, 410.938, 52815.258 24/04/10,23:20:02,02,10,1, 11.9,1,1, 4.416, 10436.844, 410.950, 52815.362 24/04/10,23:20:02,03,10,1, 11.9,1,1, 4.416, 10436.844, 410.946, 52815.266 24/04/10,23:20:02,04,10,1, 11.9,1,1, 4.416, 10436.856, 410.944, 52815.321 24/04/10,23:20:02,05,10,1, 11.9,1,1, 4.416, 10436.853, 410.963, 52815.273 24/04/10,23:20:02,06,10,1, 11.9,1,1, 4.416, 10436.841, 410.966, 52815.302 24/04/10,23:20:02,07,10,1, 11.9,1,1, 4.416, 10436.851, 410.949, 52815.291 24/04/10,23:20:02,08,10,1, 11.9,1,1, 4.416, 10436.873, 410.945, 52815.341 24/04/10,23:20:02,09,10,1, 11.9,1,1, 4.416, 10436.905, 410.944, 52815.289 24/04/10,23:20:02,10,10,1, 11.9,1,1, 4.416, 10436.886, 410.974, 52815.322 24/04/10,23:20:02,11,10,1, 11.9,1,1, 4.416, 10436.910, 410.975, 52815.324 24/04/10,23:20:02,12,10,1, 11.9,1,1, 4.416, 10436.917, 410.967, 52815.433 24/04/10,23:20:02,13,10,1, 11.9,1,1, 4.416, 10436.909, 410.971, 52815.340 24/04/10,23:20:02,14,10,1, 11.9,1,1, 4.416, 10436.900, 410.983, 52815.417 24/04/10,23:20:02,15,10,1, 11.9,1,1, 4.416, 10436.916, 410.985, 52815.391 24/04/10,23:20:02,16,10,1, 11.9,1,1, 4.416, 10436.926, 410.985, 52815.381 24/04/10,23:20:02,17,10,1, 11.9,1,1, 4.416, 10436.946, 410.995, 52815.421 24/04/10,23:20:02,18,10,1, 11.9,1,1, 4.416, 10436.939, 410.997, 52815.430 24/04/10,23:20:02,19,10,1, 11.9,1,1, 4.416, 10436.960, 411.013, 52815.455 24/04/10,23:20:03,00,10,1, 11.9,1,1, 4.420, 10436.954, 411.013, 52815.455 24/04/10,23:20:03,01,10,1, 11.9,1,1, 4.420, 10436.957, 411.018, 52815.453 24/04/10,23:20:03,02,10,1, 11.9,1,1, 4.420, 10436.966, 411.006, 52815.125 24/04/10,23:20:03,03,10,1, 11.9,1,1, 4.420, 10436.931, 411.024, 52815.512 24/04/10,23:20:03,04,10,1, 11.9,1,1, 4.420, 10436.986, 411.002, 52815.462 24/04/10,23:20:03,05,10,1, 11.9,1,1, 4.420, 10436.988, 411.030, 52815.503 24/04/10,23:20:03,06,10,1, 11.9,1,1, 4.420, 10436.937, 411.050, 52815.507 24/04/10,23:20:03,07,10,1, 11.9,1,1, 4.420, 10437.013, 411.027, 52815.478 24/04/10,23:20:03,08,10,1, 11.9,1,1, 4.420, 10436.987, 411.033, 52815.500 24/04/10,23:20:03,09,10,1, 11.9,1,1, 4.420, 10437.026, 411.059, 52815.558 24/04/10,23:20:03,10,10,1, 11.9,1,1, 4.420, 10437.038, 411.051, 52815.503 24/04/10,23:20:03,11,10,1, 11.9,1,1, 4.420, 10437.030, 411.051, 52815.509 24/04/10,23:20:03,12,10,1, 11.9,1,1, 4.420, 10437.021, 411.046, 52815.462 24/04/10,23:20:03,13,10,1, 11.9,1,1, 4.420, 10437.039, 411.050, 52815.453 24/04/10,23:20:03,14,10,1, 11.9,1,1, 4.420, 10437.034, 411.056, 52815.530 24/04/10,23:20:03,15,10,1, 11.9,1,1, 4.420, 10437.050, 411.058, 52815.496 24/04/10,23:20:03,16,10,1, 11.9,1,1, 4.420, 10437.062, 411.064, 52815.540 24/04/10,23:20:03,17,10,1, 11.9,1,1, 4.420, 10437.096, 411.083, 52815.495 24/04/10,23:20:03,18,10,1, 11.9,1,1, 4.420, 10437.103, 411.070, 52815.554 24/04/10,23:20:03,19,10,1, 11.9,1,1, 4.420, 10437.097, 411.061, 52815.537 24/04/10,23:20:04,00,10,1, 11.8,1,1, 4.420, 10437.096, 411.061, 52815.537 24/04/10,23:20:04,01,10,1, 11.8,1,1, 4.420, 10437.111, 411.059, 52815.580 24/04/10,23:20:04,02,10,1, 11.8,1,1, 4.420, 10437.108, 411.087, 52815.635 24/04/10,23:20:04,03,10,1, 11.8,1,1, 4.420, 10437.126, 411.086, 52815.532 24/04/10,23:20:04,04,10,1, 11.8,1,1, 4.420, 10437.148, 411.083, 52815.643 24/04/10,23:20:04,05,10,1, 11.8,1,1, 4.420, 10437.160, 411.090, 52815.563 24/04/10,23:20:04,06,10,1, 11.8,1,1, 4.420, 10437.180, 411.111, 52815.606 24/04/10,23:20:04,07,10,1, 11.8,1,1, 4.420, 10437.170, 411.091, 52815.540 24/04/10,23:20:04,08,10,1, 11.8,1,1, 4.420, 10437.177, 411.090, 52815.656 24/04/10,23:20:04,09,10,1, 11.8,1,1, 4.420, 10437.156, 411.098, 52815.601 24/04/10,23:20:04,10,10,1, 11.8,1,1, 4.420, 10437.181, 411.108, 52815.645 24/04/10,23:20:04,11,10,1, 11.8,1,1, 4.420, 10437.152, 411.124, 52815.658 24/04/10,23:20:04,12,10,1, 11.8,1,1, 4.420, 10437.198, 411.100, 52815.647 24/04/10,23:20:04,13,10,1, 11.8,1,1, 4.420, 10437.205, 411.139, 52815.682 24/04/10,23:20:04,14,10,1, 11.8,1,1, 4.420, 10437.203, 411.132, 52815.730 24/04/10,23:20:04,15,10,1, 11.8,1,1, 4.420, 10437.219, 411.152, 52815.734 24/04/10,23:20:04,16,10,1, 11.8,1,1, 4.420, 10437.236, 411.130, 52815.701 24/04/10,23:20:04,17,10,1, 11.8,1,1, 4.420, 10437.211, 411.119, 52815.643 24/04/10,23:20:04,18,10,1, 11.8,1,1, 4.420, 10437.232, 411.138, 52815.657 24/04/10,23:20:04,19,10,1, 11.8,1,1, 4.420, 10437.222, 411.148, 52815.717 24/04/10,23:20:05,00,10,1, 12.0,1,1, 4.418, 10437.222, 411.148, 52815.717 24/04/10,23:20:05,01,10,1, 12.0,1,1, 4.418, 10437.279, 411.139, 52815.729 24/04/10,23:20:05,02,10,1, 12.0,1,1, 4.418, 10437.276, 411.149, 52815.705 24/04/10,23:20:05,03,10,1, 12.0,1,1, 4.418, 10437.278, 411.147, 52815.750 24/04/10,23:20:05,04,10,1, 12.0,1,1, 4.418, 10437.293, 411.142, 52815.707 24/04/10,23:20:05,05,10,1, 12.0,1,1, 4.418, 10437.275, 411.133, 52815.774 24/04/10,23:20:05,06,10,1, 12.0,1,1, 4.418, 10437.282, 411.172, 52815.822 24/04/10,23:20:05,07,10,1, 12.0,1,1, 4.418, 10437.306, 411.160, 52815.756 24/04/10,23:20:05,08,10,1, 12.0,1,1, 4.418, 10437.325, 411.157, 52815.760 24/04/10,23:20:05,09,10,1, 12.0,1,1, 4.418, 10437.311, 411.147, 52815.763 24/04/10,23:20:05,10,10,1, 12.0,1,1, 4.418, 10437.325, 411.146, 52815.811 24/04/10,23:20:05,11,10,1, 12.0,1,1, 4.418, 10437.332, 411.160, 52815.733 24/04/10,23:20:05,12,10,1, 12.0,1,1, 4.418, 10437.327, 411.157, 52815.810 24/04/10,23:20:05,13,10,1, 12.0,1,1, 4.418, 10437.330, 411.165, 52815.768 24/04/10,23:20:05,14,10,1, 12.0,1,1, 4.418, 10437.335, 411.167, 52815.807 24/04/10,23:20:05,15,10,1, 12.0,1,1, 4.418, 10437.361, 411.186, 52815.778 24/04/10,23:20:05,16,10,1, 12.0,1,1, 4.418, 10437.355, 411.176, 52815.823 24/04/10,23:20:05,17,10,1, 12.0,1,1, 4.418, 10437.375, 411.175, 52815.804 24/04/10,23:20:05,18,10,1, 12.0,1,1, 4.418, 10437.389, 411.201, 52815.834 24/04/10,23:20:05,19,10,1, 12.0,1,1, 4.418, 10437.422, 411.171, 52815.685 24/04/10,23:20:06,00,10,1, 11.9,1,1, 4.417, 10437.413, 411.171, 52815.685 24/04/10,23:20:06,01,10,1, 11.9,1,1, 4.417, 10437.421, 411.165, 52815.684 24/04/10,23:20:06,02,10,1, 11.9,1,1, 4.417, 10437.407, 411.220, 52815.939 24/04/10,23:20:06,03,10,1, 11.9,1,1, 4.417, 10437.379, 411.188, 52815.834 24/04/10,23:20:06,04,10,1, 11.9,1,1, 4.417, 10437.416, 411.220, 52815.873 24/04/10,23:20:06,05,10,1, 11.9,1,1, 4.417, 10437.424, 411.204, 52815.811 24/04/10,23:20:06,06,10,1, 11.9,1,1, 4.417, 10437.432, 411.185, 52815.912 24/04/10,23:20:06,07,10,1, 11.9,1,1, 4.417, 10437.449, 411.200, 52815.917 24/04/10,23:20:06,08,10,1, 11.9,1,1, 4.417, 10437.468, 411.197, 52815.928 24/04/10,23:20:06,09,10,1, 11.9,1,1, 4.417, 10437.462, 411.199, 52815.872 24/04/10,23:20:06,10,10,1, 11.9,1,1, 4.417, 10437.470, 411.187, 52815.850 24/04/10,23:20:06,11,10,1, 11.9,1,1, 4.417, 10437.504, 411.184, 52815.896 24/04/10,23:20:06,12,10,1, 11.9,1,1, 4.417, 10437.492, 411.218, 52815.906 24/04/10,23:20:06,13,10,1, 11.9,1,1, 4.417, 10437.505, 411.214, 52815.926 24/04/10,23:20:06,14,10,1, 11.9,1,1, 4.417, 10437.501, 411.232, 52815.918 24/04/10,23:20:06,15,10,1, 11.9,1,1, 4.417, 10437.511, 411.236, 52815.955 24/04/10,23:20:06,16,10,1, 11.9,1,1, 4.417, 10437.533, 411.235, 52815.860 24/04/10,23:20:06,17,10,1, 11.9,1,1, 4.417, 10437.536, 411.233, 52815.944 24/04/10,23:20:06,18,10,1, 11.9,1,1, 4.417, 10437.520, 411.215, 52815.962 24/04/10,23:20:06,19,10,1, 11.9,1,1, 4.417, 10437.540, 411.228, 52815.988 24/04/10,23:20:07,00,10,1, 11.9,1,1, 4.422, 10437.539, 411.228, 52815.988 24/04/10,23:20:07,01,10,1, 11.9,1,1, 4.422, 10437.547, 411.236, 52815.957 24/04/10,23:20:07,02,10,1, 11.9,1,1, 4.422, 10437.578, 411.239, 52815.933 24/04/10,23:20:07,03,10,1, 11.9,1,1, 4.422, 10437.599, 411.251, 52815.945 24/04/10,23:20:07,04,10,1, 11.9,1,1, 4.422, 10437.606, 411.261, 52815.973 24/04/10,23:20:07,05,10,1, 11.9,1,1, 4.422, 10437.611, 411.234, 52815.934 24/04/10,23:20:07,06,10,1, 11.9,1,1, 4.422, 10437.636, 411.256, 52815.994 24/04/10,23:20:07,07,10,1, 11.9,1,1, 4.422, 10437.617, 411.240, 52815.952 24/04/10,23:20:07,08,10,1, 11.9,1,1, 4.422, 10437.635, 411.225, 52816.047 24/04/10,23:20:07,09,10,1, 11.9,1,1, 4.422, 10437.629, 411.240, 52816.051 24/04/10,23:20:07,10,10,1, 11.9,1,1, 4.422, 10437.650, 411.268, 52816.043 24/04/10,23:20:07,11,10,1, 11.9,1,1, 4.422, 10437.650, 411.237, 52816.008 24/04/10,23:20:07,12,10,1, 11.9,1,1, 4.422, 10437.664, 411.269, 52816.037 24/04/10,23:20:07,13,10,1, 11.9,1,1, 4.422, 10437.654, 411.267, 52816.032 24/04/10,23:20:07,14,10,1, 11.9,1,1, 4.422, 10437.691, 411.274, 52816.021 24/04/10,23:20:07,15,10,1, 11.9,1,1, 4.422, 10437.698, 411.283, 52816.093 24/04/10,23:20:07,16,10,1, 11.9,1,1, 4.422, 10437.710, 411.268, 52816.056 24/04/10,23:20:07,17,10,1, 11.9,1,1, 4.422, 10437.729, 411.284, 52816.039 24/04/10,23:20:07,18,10,1, 11.9,1,1, 4.422, 10437.732, 411.276, 52816.063 24/04/10,23:20:07,19,10,1, 11.9,1,1, 4.422, 10437.720, 411.301, 52816.064 24/04/10,23:20:08,00,10,1, 11.9,1,1, 4.417, 10437.714, 411.301, 52816.064 24/04/10,23:20:08,01,10,1, 11.9,1,1, 4.417, 10437.733, 411.296, 52816.087 24/04/10,23:20:08,02,10,1, 11.9,1,1, 4.417, 10437.730, 411.288, 52816.099 24/04/10,23:20:08,03,10,1, 11.9,1,1, 4.417, 10437.785, 411.307, 52816.117 24/04/10,23:20:08,04,10,1, 11.9,1,1, 4.417, 10437.756, 411.291, 52816.018 24/04/10,23:20:08,05,10,1, 11.9,1,1, 4.417, 10437.769, 411.292, 52816.144 24/04/10,23:20:08,06,10,1, 11.9,1,1, 4.417, 10437.775, 411.298, 52816.091 24/04/10,23:20:08,07,10,1, 11.9,1,1, 4.417, 10437.796, 411.301, 52816.104 24/04/10,23:20:08,08,10,1, 11.9,1,1, 4.417, 10437.808, 411.320, 52816.125 24/04/10,23:20:08,09,10,1, 11.9,1,1, 4.417, 10437.823, 411.326, 52816.158 24/04/10,23:20:08,10,10,1, 11.9,1,1, 4.417, 10437.801, 411.312, 52816.165 24/04/10,23:20:08,11,10,1, 11.9,1,1, 4.417, 10437.827, 411.306, 52816.128 24/04/10,23:20:08,12,10,1, 11.9,1,1, 4.417, 10437.828, 411.338, 52816.149 24/04/10,23:20:08,13,10,1, 11.9,1,1, 4.417, 10437.856, 411.303, 52816.144 24/04/10,23:20:08,14,10,1, 11.9,1,1, 4.417, 10437.862, 411.308, 52816.203 24/04/10,23:20:08,15,10,1, 11.9,1,1, 4.417, 10437.855, 411.283, 52816.132 24/04/10,23:20:08,16,10,1, 11.9,1,1, 4.417, 10437.869, 411.317, 52816.186 24/04/10,23:20:08,17,10,1, 11.9,1,1, 4.417, 10437.875, 411.298, 52816.150 24/04/10,23:20:08,18,10,1, 11.9,1,1, 4.417, 10437.880, 411.327, 52816.222 24/04/10,23:20:08,19,10,1, 11.9,1,1, 4.417, 10437.876, 411.342, 52816.228 24/04/10,23:20:09,00,10,1, 11.9,1,1, 4.418, 10437.872, 411.342, 52816.228 24/04/10,23:20:09,01,10,1, 11.9,1,1, 4.418, 10437.917, 411.344, 52816.177 24/04/10,23:20:09,02,10,1, 11.9,1,1, 4.418, 10437.922, 411.343, 52816.203 24/04/10,23:20:09,03,10,1, 11.9,1,1, 4.418, 10437.933, 411.309, 52816.192 24/04/10,23:20:09,04,10,1, 11.9,1,1, 4.418, 10437.936, 411.327, 52816.214 24/04/10,23:20:09,05,10,1, 11.9,1,1, 4.418, 10437.946, 411.345, 52816.198 24/04/10,23:20:09,06,10,1, 11.9,1,1, 4.418, 10437.976, 411.343, 52816.225 24/04/10,23:20:09,07,10,1, 11.9,1,1, 4.418, 10437.964, 411.316, 52816.202 24/04/10,23:20:09,08,10,1, 11.9,1,1, 4.418, 10438.003, 411.345, 52816.214 24/04/10,23:20:09,09,10,1, 11.9,1,1, 4.418, 10437.959, 411.356, 52816.250 24/04/10,23:20:09,10,10,1, 11.9,1,1, 4.418, 10437.981, 411.329, 52816.203 24/04/10,23:20:09,11,10,1, 11.9,1,1, 4.418, 10437.984, 411.360, 52816.256 24/04/10,23:20:09,12,10,1, 11.9,1,1, 4.418, 10438.022, 411.363, 52816.231 24/04/10,23:20:09,13,10,1, 11.9,1,1, 4.418, 10438.022, 411.346, 52816.271 24/04/10,23:20:09,14,10,1, 11.9,1,1, 4.418, 10438.046, 411.350, 52816.226 24/04/10,23:20:09,15,10,1, 11.9,1,1, 4.418, 10438.046, 411.343, 52816.245 24/04/10,23:20:09,16,10,1, 11.9,1,1, 4.418, 10438.060, 411.344, 52816.273 24/04/10,23:20:09,17,10,1, 11.9,1,1, 4.418, 10438.072, 411.370, 52816.263 24/04/10,23:20:09,18,10,1, 11.9,1,1, 4.418, 10438.093, 411.375, 52816.253 24/04/10,23:20:09,19,10,1, 11.9,1,1, 4.418, 10438.084, 411.344, 52816.261 24/04/10,23:20:10,00,10,1, 11.9,1,1, 4.421, 10438.081, 411.344, 52816.261 24/04/10,23:20:10,01,10,1, 11.9,1,1, 4.421, 10438.103, 411.395, 52816.293 24/04/10,23:20:10,02,10,1, 11.9,1,1, 4.421, 10438.123, 411.388, 52816.369 24/04/10,23:20:10,03,10,1, 11.9,1,1, 4.421, 10438.121, 411.395, 52816.278 24/04/10,23:20:10,04,10,1, 11.9,1,1, 4.421, 10438.136, 411.381, 52816.313 24/04/10,23:20:10,05,10,1, 11.9,1,1, 4.421, 10438.148, 411.355, 52816.267 24/04/10,23:20:10,06,10,1, 11.9,1,1, 4.421, 10438.150, 411.375, 52816.313 24/04/10,23:20:10,07,10,1, 11.9,1,1, 4.421, 10438.167, 411.370, 52816.336 24/04/10,23:20:10,08,10,1, 11.9,1,1, 4.421, 10438.160, 411.397, 52816.319 24/04/10,23:20:10,09,10,1, 11.9,1,1, 4.421, 10438.202, 411.408, 52816.319 24/04/10,23:20:10,10,10,1, 11.9,1,1, 4.421, 10438.201, 411.377, 52816.330 24/04/10,23:20:10,11,10,1, 11.9,1,1, 4.421, 10438.213, 411.376, 52816.376 24/04/10,23:20:10,12,10,1, 11.9,1,1, 4.421, 10438.239, 411.367, 52816.293 24/04/10,23:20:10,13,10,1, 11.9,1,1, 4.421, 10438.234, 411.384, 52816.305 24/04/10,23:20:10,14,10,1, 11.9,1,1, 4.421, 10438.235, 411.413, 52816.363 24/04/10,23:20:10,15,10,1, 11.9,1,1, 4.421, 10438.257, 411.402, 52816.436 24/04/10,23:20:10,16,10,1, 11.9,1,1, 4.421, 10438.268, 411.408, 52816.370 24/04/10,23:20:10,17,10,1, 11.9,1,1, 4.421, 10438.279, 411.413, 52816.347 24/04/10,23:20:10,18,10,1, 11.9,1,1, 4.421, 10438.296, 411.413, 52816.358 24/04/10,23:20:10,19,10,1, 11.9,1,1, 4.421, 10438.297, 411.402, 52816.377 24/04/10,23:20:11,00,10,1, 11.9,1,1, 4.421, 10438.290, 411.402, 52816.377 24/04/10,23:20:11,01,10,1, 11.9,1,1, 4.421, 10438.319, 411.391, 52816.400 24/04/10,23:20:11,02,10,1, 11.9,1,1, 4.421, 10438.346, 411.423, 52816.393 24/04/10,23:20:11,03,10,1, 11.9,1,1, 4.421, 10438.329, 411.413, 52816.378 24/04/10,23:20:11,04,10,1, 11.9,1,1, 4.421, 10438.361, 411.424, 52816.400 24/04/10,23:20:11,05,10,1, 11.9,1,1, 4.421, 10438.360, 411.412, 52816.437 24/04/10,23:20:11,06,10,1, 11.9,1,1, 4.421, 10438.386, 411.405, 52816.438 24/04/10,23:20:11,07,10,1, 11.9,1,1, 4.421, 10438.391, 411.406, 52816.432 24/04/10,23:20:11,08,10,1, 11.9,1,1, 4.421, 10438.391, 411.407, 52816.439 24/04/10,23:20:11,09,10,1, 11.9,1,1, 4.421, 10438.434, 411.407, 52816.405 24/04/10,23:20:11,10,10,1, 11.9,1,1, 4.421, 10438.442, 411.401, 52816.439 24/04/10,23:20:11,11,10,1, 11.9,1,1, 4.421, 10438.458, 411.435, 52816.487 24/04/10,23:20:11,12,10,1, 11.9,1,1, 4.421, 10438.442, 411.404, 52816.475 24/04/10,23:20:11,13,10,1, 11.9,1,1, 4.421, 10438.480, 411.428, 52816.453 24/04/10,23:20:11,14,10,1, 11.9,1,1, 4.421, 10438.471, 411.408, 52816.460 24/04/10,23:20:11,15,10,1, 11.9,1,1, 4.421, 10438.480, 411.414, 52816.460 24/04/10,23:20:11,16,10,1, 11.9,1,1, 4.421, 10438.517, 411.414, 52816.449 24/04/10,23:20:11,17,10,1, 11.9,1,1, 4.421, 10438.514, 411.421, 52816.605 24/04/10,23:20:11,18,10,1, 11.9,1,1, 4.421, 10438.544, 411.426, 52816.503 24/04/10,23:20:11,19,10,1, 11.9,1,1, 4.421, 10438.517, 411.402, 52816.457 24/04/10,23:20:12,00,10,1, 11.8,1,1, 4.418, 10438.515, 411.402, 52816.457 24/04/10,23:20:12,01,10,1, 11.8,1,1, 4.418, 10438.547, 411.424, 52816.599 24/04/10,23:20:12,02,10,1, 11.8,1,1, 4.418, 10438.549, 411.404, 52816.457 24/04/10,23:20:12,03,10,1, 11.8,1,1, 4.418, 10438.553, 411.428, 52816.505 24/04/10,23:20:12,04,10,1, 11.8,1,1, 4.418, 10438.589, 411.430, 52816.456 24/04/10,23:20:12,05,10,1, 11.8,1,1, 4.418, 10438.581, 411.429, 52816.504 24/04/10,23:20:12,06,10,1, 11.8,1,1, 4.418, 10438.622, 411.442, 52816.383 24/04/10,23:20:12,07,10,1, 11.8,1,1, 4.418, 10438.623, 411.444, 52816.574 24/04/10,23:20:12,08,10,1, 11.8,1,1, 4.418, 10438.626, 411.433, 52816.496 24/04/10,23:20:12,09,10,1, 11.8,1,1, 4.418, 10438.660, 411.425, 52816.531 24/04/10,23:20:12,10,10,1, 11.8,1,1, 4.418, 10438.651, 411.472, 52816.499 24/04/10,23:20:12,11,10,1, 11.8,1,1, 4.418, 10438.665, 411.443, 52816.538 24/04/10,23:20:12,12,10,1, 11.8,1,1, 4.418, 10438.672, 411.461, 52816.559 24/04/10,23:20:12,13,10,1, 11.8,1,1, 4.418, 10438.676, 411.448, 52816.494 24/04/10,23:20:12,14,10,1, 11.8,1,1, 4.418, 10438.716, 411.434, 52816.505 24/04/10,23:20:12,15,10,1, 11.8,1,1, 4.418, 10438.713, 411.437, 52816.561 24/04/10,23:20:12,16,10,1, 11.8,1,1, 4.418, 10438.735, 411.457, 52816.565 24/04/10,23:20:12,17,10,1, 11.8,1,1, 4.418, 10438.730, 411.453, 52816.458 24/04/10,23:20:12,18,10,1, 11.8,1,1, 4.418, 10438.750, 411.461, 52816.601 24/04/10,23:20:12,19,10,1, 11.8,1,1, 4.418, 10438.768, 411.441, 52816.561 24/04/10,23:20:13,00,10,1, 11.8,1,1, 4.416, 10438.765, 411.441, 52816.561 24/04/10,23:20:13,01,10,1, 11.8,1,1, 4.416, 10438.785, 411.472, 52816.593 24/04/10,23:20:13,02,10,1, 11.8,1,1, 4.416, 10438.805, 411.476, 52816.632 24/04/10,23:20:13,03,10,1, 11.8,1,1, 4.416, 10438.785, 411.439, 52816.519 24/04/10,23:20:13,04,10,1, 11.8,1,1, 4.416, 10438.815, 411.473, 52816.627 24/04/10,23:20:13,05,10,1, 11.8,1,1, 4.416, 10438.819, 411.455, 52816.545 24/04/10,23:20:13,06,10,1, 11.8,1,1, 4.416, 10438.847, 411.451, 52816.594 24/04/10,23:20:13,07,10,1, 11.8,1,1, 4.416, 10438.877, 411.460, 52816.527 24/04/10,23:20:13,08,10,1, 11.8,1,1, 4.416, 10438.864, 411.476, 52816.580 24/04/10,23:20:13,09,10,1, 11.8,1,1, 4.416, 10438.879, 411.459, 52816.572 24/04/10,23:20:13,10,10,1, 11.8,1,1, 4.416, 10438.861, 411.473, 52816.599 24/04/10,23:20:13,11,10,1, 11.8,1,1, 4.416, 10438.916, 411.450, 52816.595 24/04/10,23:20:13,12,10,1, 11.8,1,1, 4.416, 10438.923, 411.461, 52816.633 24/04/10,23:20:13,13,10,1, 11.8,1,1, 4.416, 10438.950, 411.445, 52816.583 24/04/10,23:20:13,14,10,1, 11.8,1,1, 4.416, 10438.959, 411.473, 52816.618 24/04/10,23:20:13,15,10,1, 11.8,1,1, 4.416, 10438.955, 411.461, 52816.620 24/04/10,23:20:13,16,10,1, 11.8,1,1, 4.416, 10438.973, 411.462, 52816.558 24/04/10,23:20:13,17,10,1, 11.8,1,1, 4.416, 10439.001, 411.477, 52816.660 24/04/10,23:20:13,18,10,1, 11.8,1,1, 4.416, 10438.988, 411.468, 52816.635 24/04/10,23:20:13,19,10,1, 11.8,1,1, 4.416, 10439.014, 411.473, 52816.715 24/04/10,23:20:14,00,10,1, 11.8,1,1, 4.420, 10439.007, 411.473, 52816.715 24/04/10,23:20:14,01,10,1, 11.8,1,1, 4.420, 10439.047, 411.475, 52816.614 24/04/10,23:20:14,02,10,1, 11.8,1,1, 4.420, 10439.040, 411.448, 52816.632 24/04/10,23:20:14,03,10,1, 11.8,1,1, 4.420, 10439.078, 411.466, 52816.715 24/04/10,23:20:14,04,10,1, 11.8,1,1, 4.420, 10439.077, 411.473, 52816.659 24/04/10,23:20:14,05,10,1, 11.8,1,1, 4.420, 10439.089, 411.493, 52816.658 24/04/10,23:20:14,06,10,1, 11.8,1,1, 4.420, 10439.101, 411.469, 52816.662 24/04/10,23:20:14,07,10,1, 11.8,1,1, 4.420, 10439.123, 411.470, 52816.658 24/04/10,23:20:14,08,10,1, 11.8,1,1, 4.420, 10439.117, 411.469, 52816.698 24/04/10,23:20:14,09,10,1, 11.8,1,1, 4.420, 10439.167, 411.513, 52816.726 24/04/10,23:20:14,10,10,1, 11.8,1,1, 4.420, 10439.145, 411.459, 52816.733 24/04/10,23:20:14,11,10,1, 11.8,1,1, 4.420, 10439.155, 411.474, 52816.734 24/04/10,23:20:14,12,10,1, 11.8,1,1, 4.420, 10439.175, 411.482, 52816.749 24/04/10,23:20:14,13,10,1, 11.8,1,1, 4.420, 10439.189, 411.482, 52816.691 24/04/10,23:20:14,14,10,1, 11.8,1,1, 4.420, 10439.219, 411.512, 52816.758 24/04/10,23:20:14,15,10,1, 11.8,1,1, 4.420, 10439.223, 411.507, 52816.713 24/04/10,23:20:14,16,10,1, 11.8,1,1, 4.420, 10439.219, 411.494, 52816.722 24/04/10,23:20:14,17,10,1, 11.8,1,1, 4.420, 10439.233, 411.494, 52816.724 24/04/10,23:20:14,18,10,1, 11.8,1,1, 4.420, 10439.270, 411.514, 52816.721 24/04/10,23:20:14,19,10,1, 11.8,1,1, 4.420, 10439.286, 411.508, 52816.765 24/04/10,23:20:15,00,10,1, 11.8,1,1, 4.421, 10439.283, 411.508, 52816.765 24/04/10,23:20:15,01,10,1, 11.8,1,1, 4.421, 10439.295, 411.516, 52816.724 24/04/10,23:20:15,02,10,1, 11.8,1,1, 4.421, 10439.312, 411.504, 52816.690 24/04/10,23:20:15,03,10,1, 11.8,1,1, 4.421, 10439.304, 411.512, 52816.752 24/04/10,23:20:15,04,10,1, 11.8,1,1, 4.421, 10439.334, 411.497, 52816.721 24/04/10,23:20:15,05,10,1, 11.8,1,1, 4.421, 10439.344, 411.500, 52816.741 24/04/10,23:20:15,06,10,1, 11.8,1,1, 4.421, 10439.354, 411.508, 52816.729 24/04/10,23:20:15,07,10,1, 11.8,1,1, 4.421, 10439.360, 411.501, 52816.742 24/04/10,23:20:15,08,10,1, 11.8,1,1, 4.421, 10439.381, 411.483, 52816.789 24/04/10,23:20:15,09,10,1, 11.8,1,1, 4.421, 10439.394, 411.495, 52816.726 24/04/10,23:20:15,10,10,1, 11.8,1,1, 4.421, 10439.392, 411.505, 52816.778 24/04/10,23:20:15,11,10,1, 11.8,1,1, 4.421, 10439.413, 411.487, 52816.798 24/04/10,23:20:15,12,10,1, 11.8,1,1, 4.421, 10439.442, 411.511, 52816.777 24/04/10,23:20:15,13,10,1, 11.8,1,1, 4.421, 10439.447, 411.520, 52816.716 24/04/10,23:20:15,14,10,1, 11.8,1,1, 4.421, 10439.451, 411.491, 52816.799 24/04/10,23:20:15,15,10,1, 11.8,1,1, 4.421, 10439.483, 411.527, 52816.677 24/04/10,23:20:15,16,10,1, 11.8,1,1, 4.421, 10439.520, 411.514, 52816.787 24/04/10,23:20:15,17,10,1, 11.8,1,1, 4.421, 10439.502, 411.530, 52816.783 24/04/10,23:20:15,18,10,1, 11.8,1,1, 4.421, 10439.516, 411.527, 52816.790 24/04/10,23:20:15,19,10,1, 11.8,1,1, 4.421, 10439.540, 411.503, 52816.725 24/04/10,23:20:16,00,10,1, 11.9,1,1, 4.420, 10439.533, 411.503, 52816.725 24/04/10,23:20:16,01,10,1, 11.9,1,1, 4.420, 10439.564, 411.523, 52816.788 24/04/10,23:20:16,02,10,1, 11.9,1,1, 4.420, 10439.580, 411.537, 52816.788 24/04/10,23:20:16,03,10,1, 11.9,1,1, 4.420, 10439.612, 411.517, 52816.769 24/04/10,23:20:16,04,10,1, 11.9,1,1, 4.420, 10439.593, 411.503, 52816.771 24/04/10,23:20:16,05,10,1, 11.9,1,1, 4.420, 10439.607, 411.519, 52816.772 24/04/10,23:20:16,06,10,1, 11.9,1,1, 4.420, 10439.630, 411.517, 52816.722 24/04/10,23:20:16,07,10,1, 11.9,1,1, 4.420, 10439.646, 411.516, 52816.759 24/04/10,23:20:16,08,10,1, 11.9,1,1, 4.420, 10439.667, 411.500, 52816.739 24/04/10,23:20:16,09,10,1, 11.9,1,1, 4.420, 10439.675, 411.504, 52816.796 24/04/10,23:20:16,10,10,1, 11.9,1,1, 4.420, 10439.718, 411.515, 52816.792 24/04/10,23:20:16,11,10,1, 11.9,1,1, 4.420, 10439.696, 411.529, 52816.764 24/04/10,23:20:16,12,10,1, 11.9,1,1, 4.420, 10439.732, 411.523, 52816.821 24/04/10,23:20:16,13,10,1, 11.9,1,1, 4.420, 10439.739, 411.526, 52816.890 24/04/10,23:20:16,14,10,1, 11.9,1,1, 4.420, 10439.713, 411.494, 52816.838 24/04/10,23:20:16,15,10,1, 11.9,1,1, 4.420, 10439.744, 411.521, 52816.886 24/04/10,23:20:16,16,10,1, 11.9,1,1, 4.420, 10439.764, 411.519, 52816.823 24/04/10,23:20:16,17,10,1, 11.9,1,1, 4.420, 10439.775, 411.522, 52816.873 24/04/10,23:20:16,18,10,1, 11.9,1,1, 4.420, 10439.807, 411.497, 52816.762 24/04/10,23:20:16,19,10,1, 11.9,1,1, 4.420, 10439.847, 411.512, 52816.806 24/04/10,23:20:17,00,10,1, 11.9,1,1, 4.417, 10439.842, 411.512, 52816.806 24/04/10,23:20:17,01,10,1, 11.9,1,1, 4.417, 10439.851, 411.497, 52816.806 24/04/10,23:20:17,02,10,1, 11.9,1,1, 4.417, 10439.855, 411.514, 52816.818 24/04/10,23:20:17,03,10,1, 11.9,1,1, 4.417, 10439.859, 411.517, 52816.876 24/04/10,23:20:17,04,10,1, 11.9,1,1, 4.417, 10439.888, 411.505, 52816.853 24/04/10,23:20:17,05,10,1, 11.9,1,1, 4.417, 10439.901, 411.505, 52816.872 24/04/10,23:20:17,06,10,1, 11.9,1,1, 4.417, 10439.921, 411.535, 52816.891 24/04/10,23:20:17,07,10,1, 11.9,1,1, 4.417, 10439.942, 411.525, 52816.898 24/04/10,23:20:17,08,10,1, 11.9,1,1, 4.417, 10439.951, 411.541, 52816.873 24/04/10,23:20:17,09,10,1, 11.9,1,1, 4.417, 10439.961, 411.525, 52816.849 24/04/10,23:20:17,10,10,1, 11.9,1,1, 4.417, 10439.987, 411.517, 52816.807 24/04/10,23:20:17,11,10,1, 11.9,1,1, 4.417, 10439.979, 411.527, 52816.828 24/04/10,23:20:17,12,10,1, 11.9,1,1, 4.417, 10440.006, 411.529, 52816.898 24/04/10,23:20:17,13,10,1, 11.9,1,1, 4.417, 10440.020, 411.541, 52816.968 24/04/10,23:20:17,14,10,1, 11.9,1,1, 4.417, 10440.008, 411.511, 52816.891 24/04/10,23:20:17,15,10,1, 11.9,1,1, 4.417, 10440.020, 411.516, 52816.899 24/04/10,23:20:17,16,10,1, 11.9,1,1, 4.417, 10440.012, 411.556, 52817.094 24/04/10,23:20:17,17,10,1, 11.9,1,1, 4.417, 10440.035, 411.520, 52816.914 24/04/10,23:20:17,18,10,1, 11.9,1,1, 4.417, 10440.058, 411.516, 52816.960 24/04/10,23:20:17,19,10,1, 11.9,1,1, 4.417, 10440.089, 411.528, 52816.903 24/04/10,23:20:18,00,10,1, 11.9,1,1, 4.420, 10440.084, 411.528, 52816.903 24/04/10,23:20:18,01,10,1, 11.9,1,1, 4.420, 10440.120, 411.523, 52816.955 24/04/10,23:20:18,02,10,1, 11.9,1,1, 4.420, 10440.151, 411.500, 52816.872 24/04/10,23:20:18,03,10,1, 11.9,1,1, 4.420, 10440.128, 411.519, 52816.883 24/04/10,23:20:18,04,10,1, 11.9,1,1, 4.420, 10440.171, 411.543, 52816.891 24/04/10,23:20:18,05,10,1, 11.9,1,1, 4.420, 10440.190, 411.541, 52816.890 24/04/10,23:20:18,06,10,1, 11.9,1,1, 4.420, 10440.186, 411.543, 52816.928 24/04/10,23:20:18,07,10,1, 11.9,1,1, 4.420, 10440.197, 411.553, 52816.919 24/04/10,23:20:18,08,10,1, 11.9,1,1, 4.420, 10440.248, 411.548, 52816.939 24/04/10,23:20:18,09,10,1, 11.9,1,1, 4.420, 10440.247, 411.511, 52816.867 24/04/10,23:20:18,10,10,1, 11.9,1,1, 4.420, 10440.267, 411.533, 52816.947 24/04/10,23:20:18,11,10,1, 11.9,1,1, 4.420, 10440.246, 411.517, 52816.920 24/04/10,23:20:18,12,10,1, 11.9,1,1, 4.420, 10440.280, 411.524, 52816.923 24/04/10,23:20:18,13,10,1, 11.9,1,1, 4.420, 10440.312, 411.535, 52816.839 24/04/10,23:20:18,14,10,1, 11.9,1,1, 4.420, 10440.316, 411.513, 52816.855 24/04/10,23:20:18,15,10,1, 11.9,1,1, 4.420, 10440.341, 411.541, 52816.961 24/04/10,23:20:18,16,10,1, 11.9,1,1, 4.420, 10440.354, 411.539, 52816.961 24/04/10,23:20:18,17,10,1, 11.9,1,1, 4.420, 10440.346, 411.534, 52816.909 24/04/10,23:20:18,18,10,1, 11.9,1,1, 4.420, 10440.367, 411.514, 52816.953 24/04/10,23:20:18,19,10,1, 11.9,1,1, 4.420, 10440.389, 411.542, 52816.937 24/04/10,23:20:19,00,09,1, 11.8,1,1, 4.419, 10440.384, 411.542, 52816.937 24/04/10,23:20:19,01,09,1, 11.8,1,1, 4.419, 10440.401, 411.529, 52816.936 24/04/10,23:20:19,02,09,1, 11.8,1,1, 4.419, 10440.418, 411.545, 52816.920 24/04/10,23:20:19,03,09,1, 11.8,1,1, 4.419, 10440.428, 411.524, 52816.932 24/04/10,23:20:19,04,09,1, 11.8,1,1, 4.419, 10440.441, 411.524, 52816.986 24/04/10,23:20:19,05,09,1, 11.8,1,1, 4.419, 10440.468, 411.529, 52816.886 24/04/10,23:20:19,06,09,1, 11.8,1,1, 4.419, 10440.501, 411.532, 52816.998 24/04/10,23:20:19,07,09,1, 11.8,1,1, 4.419, 10440.496, 411.520, 52816.891 24/04/10,23:20:19,08,09,1, 11.8,1,1, 4.419, 10440.497, 411.527, 52816.956 24/04/10,23:20:19,09,09,1, 11.8,1,1, 4.419, 10440.534, 411.556, 52817.006 24/04/10,23:20:19,10,09,1, 11.8,1,1, 4.419, 10440.542, 411.530, 52817.022 24/04/10,23:20:19,11,09,1, 11.8,1,1, 4.419, 10440.534, 411.537, 52817.014 24/04/10,23:20:19,12,09,1, 11.8,1,1, 4.419, 10440.571, 411.541, 52816.951 24/04/10,23:20:19,13,09,1, 11.8,1,1, 4.419, 10440.561, 411.525, 52816.980 24/04/10,23:20:19,14,09,1, 11.8,1,1, 4.419, 10440.602, 411.530, 52816.926 24/04/10,23:20:19,15,09,1, 11.8,1,1, 4.419, 10440.616, 411.526, 52817.026 24/04/10,23:20:19,16,09,1, 11.8,1,1, 4.419, 10440.607, 411.520, 52816.890 24/04/10,23:20:19,17,09,1, 11.8,1,1, 4.419, 10440.679, 411.557, 52817.165 24/04/10,23:20:19,18,09,1, 11.8,1,1, 4.419, 10440.630, 411.528, 52816.869 24/04/10,23:20:19,19,09,1, 11.8,1,1, 4.419, 10440.631, 411.520, 52817.020 24/04/10,23:20:20,00,10,1, 11.9,1,1, 4.418, 10440.626, 411.520, 52817.020 24/04/10,23:20:20,01,10,1, 11.9,1,1, 4.418, 10440.672, 411.532, 52817.001 24/04/10,23:20:20,02,10,1, 11.9,1,1, 4.418, 10440.705, 411.517, 52816.924 24/04/10,23:20:20,03,10,1, 11.9,1,1, 4.418, 10440.734, 411.508, 52816.903 24/04/10,23:20:20,04,10,1, 11.9,1,1, 4.418, 10440.728, 411.519, 52816.997 24/04/10,23:20:20,05,10,1, 11.9,1,1, 4.418, 10440.739, 411.503, 52817.011 24/04/10,23:20:20,06,10,1, 11.9,1,1, 4.418, 10440.783, 411.512, 52816.953 24/04/10,23:20:20,07,10,1, 11.9,1,1, 4.418, 10440.771, 411.513, 52816.943 24/04/10,23:20:20,08,10,1, 11.9,1,1, 4.418, 10440.787, 411.532, 52817.013 24/04/10,23:20:20,09,10,1, 11.9,1,1, 4.418, 10440.828, 411.532, 52817.003 24/04/10,23:20:20,10,10,1, 11.9,1,1, 4.418, 10440.836, 411.514, 52816.957 24/04/10,23:20:20,11,10,1, 11.9,1,1, 4.418, 10440.829, 411.552, 52816.953 24/04/10,23:20:20,12,10,1, 11.9,1,1, 4.418, 10440.836, 411.521, 52816.989 24/04/10,23:20:20,13,10,1, 11.9,1,1, 4.418, 10440.848, 411.529, 52816.917 24/04/10,23:20:20,14,10,1, 11.9,1,1, 4.418, 10440.879, 411.531, 52817.033 24/04/10,23:20:20,15,10,1, 11.9,1,1, 4.418, 10440.932, 411.520, 52817.017 24/04/10,23:20:20,16,10,1, 11.9,1,1, 4.418, 10440.919, 411.515, 52816.989 24/04/10,23:20:20,17,10,1, 11.9,1,1, 4.418, 10440.926, 411.536, 52817.005 24/04/10,23:20:20,18,10,1, 11.9,1,1, 4.418, 10440.942, 411.551, 52816.962 24/04/10,23:20:20,19,10,1, 11.9,1,1, 4.418, 10440.932, 411.522, 52816.995 24/04/10,23:20:21,00,09,1, 11.9,1,1, 4.418, 10440.927, 411.522, 52816.995 24/04/10,23:20:21,01,09,1, 11.9,1,1, 4.418, 10440.982, 411.533, 52817.021 24/04/10,23:20:21,02,09,1, 11.9,1,1, 4.418, 10441.014, 411.550, 52817.057 24/04/10,23:20:21,03,09,1, 11.9,1,1, 4.418, 10441.009, 411.532, 52817.080 24/04/10,23:20:21,04,09,1, 11.9,1,1, 4.418, 10441.028, 411.549, 52816.938 24/04/10,23:20:21,05,09,1, 11.9,1,1, 4.418, 10441.035, 411.534, 52817.003 24/04/10,23:20:21,06,09,1, 11.9,1,1, 4.418, 10441.004, 411.556, 52817.064 24/04/10,23:20:21,07,09,1, 11.9,1,1, 4.418, 10441.065, 411.531, 52816.969 24/04/10,23:20:21,08,09,1, 11.9,1,1, 4.418, 10441.075, 411.544, 52817.013 24/04/10,23:20:21,09,09,1, 11.9,1,1, 4.418, 10441.049, 411.558, 52817.069 24/04/10,23:20:21,10,09,1, 11.9,1,1, 4.418, 10441.095, 411.538, 52817.009 24/04/10,23:20:21,11,09,1, 11.9,1,1, 4.418, 10441.122, 411.543, 52817.084 24/04/10,23:20:21,12,09,1, 11.9,1,1, 4.418, 10441.127, 411.577, 52817.047 24/04/10,23:20:21,13,09,1, 11.9,1,1, 4.418, 10441.144, 411.555, 52816.999 24/04/10,23:20:21,14,09,1, 11.9,1,1, 4.418, 10441.161, 411.557, 52816.954 24/04/10,23:20:21,15,09,1, 11.9,1,1, 4.418, 10441.186, 411.579, 52817.046 24/04/10,23:20:21,16,09,1, 11.9,1,1, 4.418, 10441.201, 411.538, 52817.038 24/04/10,23:20:21,17,09,1, 11.9,1,1, 4.418, 10441.201, 411.571, 52817.081 24/04/10,23:20:21,18,09,1, 11.9,1,1, 4.418, 10441.234, 411.514, 52816.968 24/04/10,23:20:21,19,09,1, 11.9,1,1, 4.418, 10441.251, 411.559, 52817.073 24/04/10,23:20:22,00,10,1, 11.9,1,1, 4.416, 10441.244, 411.559, 52817.073 24/04/10,23:20:22,01,10,1, 11.9,1,1, 4.416, 10441.263, 411.558, 52817.034 24/04/10,23:20:22,02,10,1, 11.9,1,1, 4.416, 10441.276, 411.550, 52817.002 24/04/10,23:20:22,03,10,1, 11.9,1,1, 4.416, 10441.283, 411.569, 52817.071 24/04/10,23:20:22,04,10,1, 11.9,1,1, 4.416, 10441.307, 411.575, 52817.103 24/04/10,23:20:22,05,10,1, 11.9,1,1, 4.416, 10441.344, 411.562, 52817.050 24/04/10,23:20:22,06,10,1, 11.9,1,1, 4.416, 10441.340, 411.563, 52817.060 24/04/10,23:20:22,07,10,1, 11.9,1,1, 4.416, 10441.350, 411.553, 52817.037 24/04/10,23:20:22,08,10,1, 11.9,1,1, 4.416, 10441.385, 411.568, 52817.110 24/04/10,23:20:22,09,10,1, 11.9,1,1, 4.416, 10441.383, 411.561, 52816.986 24/04/10,23:20:22,10,10,1, 11.9,1,1, 4.416, 10441.414, 411.547, 52817.062 24/04/10,23:20:22,11,10,1, 11.9,1,1, 4.416, 10441.430, 411.548, 52817.035 24/04/10,23:20:22,12,10,1, 11.9,1,1, 4.416, 10441.469, 411.563, 52817.111 24/04/10,23:20:22,13,10,1, 11.9,1,1, 4.416, 10441.458, 411.557, 52817.056 24/04/10,23:20:22,14,10,1, 11.9,1,1, 4.416, 10441.471, 411.528, 52817.058 24/04/10,23:20:22,15,10,1, 11.9,1,1, 4.416, 10441.483, 411.525, 52817.062 24/04/10,23:20:22,16,10,1, 11.9,1,1, 4.416, 10441.484, 411.524, 52817.083 24/04/10,23:20:22,17,10,1, 11.9,1,1, 4.416, 10441.516, 411.555, 52817.145 24/04/10,23:20:22,18,10,1, 11.9,1,1, 4.416, 10441.512, 411.549, 52817.068 24/04/10,23:20:22,19,10,1, 11.9,1,1, 4.416, 10441.524, 411.560, 52817.107 24/04/10,23:20:23,00,09,1, 11.9,1,1, 4.418, 10441.519, 411.560, 52817.107 24/04/10,23:20:23,01,09,1, 11.9,1,1, 4.418, 10441.596, 411.520, 52817.125 24/04/10,23:20:23,02,09,1, 11.9,1,1, 4.418, 10441.593, 411.547, 52817.056 24/04/10,23:20:23,03,09,1, 11.9,1,1, 4.418, 10441.606, 411.557, 52817.073 24/04/10,23:20:23,04,09,1, 11.9,1,1, 4.418, 10441.634, 411.552, 52817.044 24/04/10,23:20:23,05,09,1, 11.9,1,1, 4.418, 10441.604, 411.537, 52817.142 24/04/10,23:20:23,06,09,1, 11.9,1,1, 4.418, 10441.647, 411.579, 52817.184 24/04/10,23:20:23,07,09,1, 11.9,1,1, 4.418, 10441.677, 411.547, 52817.116 24/04/10,23:20:23,08,09,1, 11.9,1,1, 4.418, 10441.675, 411.557, 52817.252 24/04/10,23:20:23,09,09,1, 11.9,1,1, 4.418, 10441.670, 411.542, 52817.085 24/04/10,23:20:23,10,09,1, 11.9,1,1, 4.418, 10441.693, 411.542, 52817.102 24/04/10,23:20:23,11,09,1, 11.9,1,1, 4.418, 10441.712, 411.552, 52817.003 24/04/10,23:20:23,12,09,1, 11.9,1,1, 4.418, 10441.732, 411.551, 52817.156 24/04/10,23:20:23,13,09,1, 11.9,1,1, 4.418, 10441.767, 411.541, 52817.125 24/04/10,23:20:23,14,09,1, 11.9,1,1, 4.418, 10441.778, 411.550, 52817.087 24/04/10,23:20:23,15,09,1, 11.9,1,1, 4.418, 10441.799, 411.522, 52817.094 24/04/10,23:20:23,16,09,1, 11.9,1,1, 4.418, 10441.794, 411.549, 52817.167 24/04/10,23:20:23,17,09,1, 11.9,1,1, 4.418, 10441.824, 411.568, 52817.082 24/04/10,23:20:23,18,09,1, 11.9,1,1, 4.418, 10441.827, 411.538, 52817.090 24/04/10,23:20:23,19,09,1, 11.9,1,1, 4.418, 10441.860, 411.546, 52817.184 24/04/10,23:20:24,00,09,1, 11.9,1,1, 4.418, 10441.853, 411.546, 52817.184 24/04/10,23:20:24,01,09,1, 11.9,1,1, 4.418, 10441.868, 411.559, 52817.110 24/04/10,23:20:24,02,09,1, 11.9,1,1, 4.418, 10441.882, 411.566, 52817.078 24/04/10,23:20:24,03,09,1, 11.9,1,1, 4.418, 10441.900, 411.559, 52817.093 24/04/10,23:20:24,04,09,1, 11.9,1,1, 4.418, 10441.931, 411.550, 52817.047 24/04/10,23:20:24,05,09,1, 11.9,1,1, 4.418, 10441.915, 411.570, 52817.101 24/04/10,23:20:24,06,09,1, 11.9,1,1, 4.418, 10441.964, 411.568, 52817.113 24/04/10,23:20:24,07,09,1, 11.9,1,1, 4.418, 10441.944, 411.551, 52817.069 24/04/10,23:20:24,08,09,1, 11.9,1,1, 4.418, 10441.980, 411.566, 52817.114 24/04/10,23:20:24,09,09,1, 11.9,1,1, 4.418, 10441.988, 411.575, 52817.153 24/04/10,23:20:24,10,09,1, 11.9,1,1, 4.418, 10442.022, 411.570, 52817.084 24/04/10,23:20:24,11,09,1, 11.9,1,1, 4.418, 10442.012, 411.570, 52817.178 24/04/10,23:20:24,12,09,1, 11.9,1,1, 4.418, 10442.044, 411.563, 52817.054 24/04/10,23:20:24,13,09,1, 11.9,1,1, 4.418, 10442.058, 411.551, 52817.149 24/04/10,23:20:24,14,09,1, 11.9,1,1, 4.418, 10442.058, 411.582, 52817.111 24/04/10,23:20:24,15,09,1, 11.9,1,1, 4.418, 10442.089, 411.568, 52817.129 24/04/10,23:20:24,16,09,1, 11.9,1,1, 4.418, 10442.106, 411.580, 52817.124 24/04/10,23:20:24,17,09,1, 11.9,1,1, 4.418, 10442.096, 411.577, 52817.143 24/04/10,23:20:24,18,09,1, 11.9,1,1, 4.418, 10442.139, 411.568, 52817.145 24/04/10,23:20:24,19,09,1, 11.9,1,1, 4.418, 10442.125, 411.570, 52817.126 24/04/10,23:20:25,00,09,1, 12.0,1,1, 4.418, 10442.120, 411.570, 52817.126 24/04/10,23:20:25,01,09,1, 12.0,1,1, 4.418, 10442.172, 411.586, 52817.027 24/04/10,23:20:25,02,09,1, 12.0,1,1, 4.418, 10442.188, 411.571, 52817.103 24/04/10,23:20:25,03,09,1, 12.0,1,1, 4.418, 10442.202, 411.584, 52817.107 24/04/10,23:20:25,04,09,1, 12.0,1,1, 4.418, 10442.201, 411.582, 52817.105 24/04/10,23:20:25,05,09,1, 12.0,1,1, 4.418, 10442.235, 411.574, 52817.094 24/04/10,23:20:25,06,09,1, 12.0,1,1, 4.418, 10442.261, 411.589, 52817.104 24/04/10,23:20:25,07,09,1, 12.0,1,1, 4.418, 10442.274, 411.601, 52817.135 24/04/10,23:20:25,08,09,1, 12.0,1,1, 4.418, 10442.280, 411.584, 52817.143 24/04/10,23:20:25,09,09,1, 12.0,1,1, 4.418, 10442.274, 411.561, 52817.137 24/04/10,23:20:25,10,09,1, 12.0,1,1, 4.418, 10442.292, 411.576, 52817.154 24/04/10,23:20:25,11,09,1, 12.0,1,1, 4.418, 10442.309, 411.576, 52817.129 24/04/10,23:20:25,12,09,1, 12.0,1,1, 4.418, 10442.351, 411.572, 52817.122 24/04/10,23:20:25,13,09,1, 12.0,1,1, 4.418, 10442.359, 411.574, 52817.083 24/04/10,23:20:25,14,09,1, 12.0,1,1, 4.418, 10442.370, 411.579, 52817.157 24/04/10,23:20:25,15,09,1, 12.0,1,1, 4.418, 10442.341, 411.584, 52817.145 24/04/10,23:20:25,16,09,1, 12.0,1,1, 4.418, 10442.385, 411.596, 52817.161 24/04/10,23:20:25,17,09,1, 12.0,1,1, 4.418, 10442.397, 411.583, 52817.166 24/04/10,23:20:25,18,09,1, 12.0,1,1, 4.418, 10442.424, 411.569, 52817.134 24/04/10,23:20:25,19,09,1, 12.0,1,1, 4.418, 10442.441, 411.573, 52817.120 24/04/10,23:20:26,00,09,1, 11.8,1,1, 4.420, 10442.437, 411.573, 52817.120 24/04/10,23:20:26,01,09,1, 11.8,1,1, 4.420, 10442.467, 411.569, 52817.154 24/04/10,23:20:26,02,09,1, 11.8,1,1, 4.420, 10442.483, 411.578, 52817.077 24/04/10,23:20:26,03,09,1, 11.8,1,1, 4.420, 10442.513, 411.590, 52817.155 24/04/10,23:20:26,04,09,1, 11.8,1,1, 4.420, 10442.514, 411.585, 52817.123 24/04/10,23:20:26,05,09,1, 11.8,1,1, 4.420, 10442.540, 411.580, 52817.116 24/04/10,23:20:26,06,09,1, 11.8,1,1, 4.420, 10442.521, 411.589, 52817.135 24/04/10,23:20:26,07,09,1, 11.8,1,1, 4.420, 10442.571, 411.596, 52817.105 24/04/10,23:20:26,08,09,1, 11.8,1,1, 4.420, 10442.570, 411.614, 52817.164 24/04/10,23:20:26,09,09,1, 11.8,1,1, 4.420, 10442.621, 411.604, 52817.135 24/04/10,23:20:26,10,09,1, 11.8,1,1, 4.420, 10442.584, 411.580, 52817.096 24/04/10,23:20:26,11,09,1, 11.8,1,1, 4.420, 10442.620, 411.597, 52817.125 24/04/10,23:20:26,12,09,1, 11.8,1,1, 4.420, 10442.627, 411.597, 52817.144 24/04/10,23:20:26,13,09,1, 11.8,1,1, 4.420, 10442.634, 411.577, 52817.114 24/04/10,23:20:26,14,09,1, 11.8,1,1, 4.420, 10442.656, 411.613, 52817.100 24/04/10,23:20:26,15,09,1, 11.8,1,1, 4.420, 10442.679, 411.611, 52817.105 24/04/10,23:20:26,16,09,1, 11.8,1,1, 4.420, 10442.702, 411.610, 52817.143 24/04/10,23:20:26,17,09,1, 11.8,1,1, 4.420, 10442.708, 411.611, 52817.106 24/04/10,23:20:26,18,09,1, 11.8,1,1, 4.420, 10442.713, 411.619, 52817.151 24/04/10,23:20:26,19,09,1, 11.8,1,1, 4.420, 10442.744, 411.595, 52817.174 24/04/10,23:20:27,00,09,1, 12.0,1,1, 4.417, 10442.737, 411.595, 52817.174 24/04/10,23:20:27,01,09,1, 12.0,1,1, 4.417, 10442.765, 411.608, 52817.068 24/04/10,23:20:27,02,09,1, 12.0,1,1, 4.417, 10442.774, 411.608, 52817.163 24/04/10,23:20:27,03,09,1, 12.0,1,1, 4.417, 10442.803, 411.600, 52817.112 24/04/10,23:20:27,04,09,1, 12.0,1,1, 4.417, 10442.800, 411.613, 52817.073 24/04/10,23:20:27,05,09,1, 12.0,1,1, 4.417, 10442.856, 411.619, 52817.101 24/04/10,23:20:27,06,09,1, 12.0,1,1, 4.417, 10442.823, 411.620, 52817.159 24/04/10,23:20:27,07,09,1, 12.0,1,1, 4.417, 10442.856, 411.623, 52817.200 24/04/10,23:20:27,08,09,1, 12.0,1,1, 4.417, 10442.880, 411.613, 52817.146 24/04/10,23:20:27,09,09,1, 12.0,1,1, 4.417, 10442.866, 411.638, 52817.164 24/04/10,23:20:27,10,09,1, 12.0,1,1, 4.417, 10442.885, 411.638, 52817.139 24/04/10,23:20:27,11,09,1, 12.0,1,1, 4.417, 10442.927, 411.621, 52817.095 24/04/10,23:20:27,12,09,1, 12.0,1,1, 4.417, 10442.921, 411.599, 52817.131 24/04/10,23:20:27,13,09,1, 12.0,1,1, 4.417, 10442.932, 411.627, 52817.135 24/04/10,23:20:27,14,09,1, 12.0,1,1, 4.417, 10442.952, 411.619, 52817.102 24/04/10,23:20:27,15,09,1, 12.0,1,1, 4.417, 10442.971, 411.603, 52817.069 24/04/10,23:20:27,16,09,1, 12.0,1,1, 4.417, 10442.985, 411.606, 52817.187 24/04/10,23:20:27,17,09,1, 12.0,1,1, 4.417, 10442.998, 411.629, 52817.152 24/04/10,23:20:27,18,09,1, 12.0,1,1, 4.417, 10442.991, 411.622, 52817.044 24/04/10,23:20:27,19,09,1, 12.0,1,1, 4.417, 10443.040, 411.616, 52817.088 24/04/10,23:20:28,00,08,1, 11.9,1,1, 4.419, 10443.038, 411.616, 52817.088 24/04/10,23:20:28,01,08,1, 11.9,1,1, 4.419, 10443.064, 411.613, 52817.045 24/04/10,23:20:28,02,08,1, 11.9,1,1, 4.419, 10443.071, 411.620, 52817.099 24/04/10,23:20:28,03,08,1, 11.9,1,1, 4.419, 10443.086, 411.625, 52817.133 24/04/10,23:20:28,04,08,1, 11.9,1,1, 4.419, 10443.095, 411.635, 52817.121 24/04/10,23:20:28,05,08,1, 11.9,1,1, 4.419, 10443.129, 411.627, 52817.125 24/04/10,23:20:28,06,08,1, 11.9,1,1, 4.419, 10443.139, 411.624, 52817.172 24/04/10,23:20:28,07,08,1, 11.9,1,1, 4.419, 10443.161, 411.618, 52817.127 24/04/10,23:20:28,08,08,1, 11.9,1,1, 4.419, 10443.141, 411.612, 52817.122 24/04/10,23:20:28,09,08,1, 11.9,1,1, 4.419, 10443.155, 411.620, 52817.147 24/04/10,23:20:28,10,08,1, 11.9,1,1, 4.419, 10443.190, 411.618, 52817.161 24/04/10,23:20:28,11,08,1, 11.9,1,1, 4.419, 10443.189, 411.630, 52817.142 24/04/10,23:20:28,12,08,1, 11.9,1,1, 4.419, 10443.232, 411.626, 52817.153 24/04/10,23:20:28,13,08,1, 11.9,1,1, 4.419, 10443.210, 411.631, 52817.156 24/04/10,23:20:28,14,08,1, 11.9,1,1, 4.419, 10443.277, 411.626, 52817.159 24/04/10,23:20:28,15,08,1, 11.9,1,1, 4.419, 10443.270, 411.632, 52817.158 24/04/10,23:20:28,16,08,1, 11.9,1,1, 4.419, 10443.294, 411.652, 52817.155 24/04/10,23:20:28,17,08,1, 11.9,1,1, 4.419, 10443.317, 411.652, 52817.168 24/04/10,23:20:28,18,08,1, 11.9,1,1, 4.419, 10443.308, 411.629, 52817.064 24/04/10,23:20:28,19,08,1, 11.9,1,1, 4.419, 10443.352, 411.637, 52817.085 24/04/10,23:20:29,00,08,1, 11.9,1,1, 4.418, 10443.347, 411.637, 52817.085 24/04/10,23:20:29,01,08,1, 11.9,1,1, 4.418, 10443.338, 411.622, 52817.129 24/04/10,23:20:29,02,08,1, 11.9,1,1, 4.418, 10443.387, 411.640, 52817.196 24/04/10,23:20:29,03,08,1, 11.9,1,1, 4.418, 10443.386, 411.600, 52817.107 24/04/10,23:20:29,04,08,1, 11.9,1,1, 4.418, 10443.434, 411.634, 52817.177 24/04/10,23:20:29,05,08,1, 11.9,1,1, 4.418, 10443.453, 411.621, 52817.139 24/04/10,23:20:29,06,08,1, 11.9,1,1, 4.418, 10443.446, 411.639, 52817.207 24/04/10,23:20:29,07,08,1, 11.9,1,1, 4.418, 10443.459, 411.647, 52817.103 24/04/10,23:20:29,08,08,1, 11.9,1,1, 4.418, 10443.485, 411.645, 52817.170 24/04/10,23:20:29,09,08,1, 11.9,1,1, 4.418, 10443.486, 411.647, 52817.156 24/04/10,23:20:29,10,08,1, 11.9,1,1, 4.418, 10443.498, 411.632, 52817.164 24/04/10,23:20:29,11,08,1, 11.9,1,1, 4.418, 10443.514, 411.646, 52817.151 24/04/10,23:20:29,12,08,1, 11.9,1,1, 4.418, 10443.543, 411.615, 52817.111 24/04/10,23:20:29,13,08,1, 11.9,1,1, 4.418, 10443.560, 411.651, 52817.177 24/04/10,23:20:29,14,08,1, 11.9,1,1, 4.418, 10443.556, 411.653, 52817.185 24/04/10,23:20:29,15,08,1, 11.9,1,1, 4.418, 10443.572, 411.634, 52817.157 24/04/10,23:20:29,16,08,1, 11.9,1,1, 4.418, 10443.581, 411.654, 52817.215 24/04/10,23:20:29,17,08,1, 11.9,1,1, 4.418, 10443.596, 411.625, 52817.186 24/04/10,23:20:29,18,08,1, 11.9,1,1, 4.418, 10443.611, 411.633, 52817.068 24/04/10,23:20:29,19,08,1, 11.9,1,1, 4.418, 10443.639, 411.641, 52817.142 24/04/10,23:20:30,00,08,1, 11.9,1,1, 4.418, 10443.639, 411.641, 52817.142 24/04/10,23:20:30,01,08,1, 11.9,1,1, 4.418, 10443.668, 411.660, 52817.144 24/04/10,23:20:30,02,08,1, 11.9,1,1, 4.418, 10443.718, 411.633, 52817.090 24/04/10,23:20:30,03,08,1, 11.9,1,1, 4.418, 10443.706, 411.652, 52817.105 24/04/10,23:20:30,04,08,1, 11.9,1,1, 4.418, 10443.728, 411.661, 52817.064 24/04/10,23:20:30,05,08,1, 11.9,1,1, 4.418, 10443.747, 411.631, 52817.076 24/04/10,23:20:30,06,08,1, 11.9,1,1, 4.418, 10443.735, 411.634, 52817.098 24/04/10,23:20:30,07,08,1, 11.9,1,1, 4.418, 10443.765, 411.646, 52817.148 24/04/10,23:20:30,08,08,1, 11.9,1,1, 4.418, 10443.763, 411.672, 52817.119 24/04/10,23:20:30,09,08,1, 11.9,1,1, 4.418, 10443.810, 411.661, 52817.152 24/04/10,23:20:30,10,08,1, 11.9,1,1, 4.418, 10443.816, 411.641, 52817.063 24/04/10,23:20:30,11,08,1, 11.9,1,1, 4.418, 10443.819, 411.645, 52817.173 24/04/10,23:20:30,12,08,1, 11.9,1,1, 4.418, 10443.842, 411.645, 52817.083 24/04/10,23:20:30,13,08,1, 11.9,1,1, 4.418, 10443.848, 411.628, 52817.084 24/04/10,23:20:30,14,08,1, 11.9,1,1, 4.418, 10443.884, 411.642, 52817.025 24/04/10,23:20:30,15,08,1, 11.9,1,1, 4.418, 10443.874, 411.622, 52817.141 24/04/10,23:20:30,16,08,1, 11.9,1,1, 4.418, 10443.914, 411.653, 52817.193 24/04/10,23:20:30,17,08,1, 11.9,1,1, 4.418, 10443.942, 411.643, 52817.083 24/04/10,23:20:30,18,08,1, 11.9,1,1, 4.418, 10443.935, 411.667, 52817.131 24/04/10,23:20:30,19,08,1, 11.9,1,1, 4.418, 10443.955, 411.650, 52817.092 24/04/10,23:20:31,00,08,1, 11.9,1,1, 4.419, 10443.947, 411.650, 52817.092 24/04/10,23:20:31,01,08,1, 11.9,1,1, 4.419, 10443.998, 411.661, 52817.121 24/04/10,23:20:31,02,08,1, 11.9,1,1, 4.419, 10443.987, 411.672, 52817.205 24/04/10,23:20:31,03,08,1, 11.9,1,1, 4.419, 10444.009, 411.678, 52817.120 24/04/10,23:20:31,04,08,1, 11.9,1,1, 4.419, 10444.028, 411.664, 52817.143 24/04/10,23:20:31,05,08,1, 11.9,1,1, 4.419, 10444.051, 411.657, 52817.090 24/04/10,23:20:31,06,08,1, 11.9,1,1, 4.419, 10444.062, 411.674, 52817.144 24/04/10,23:20:31,07,08,1, 11.9,1,1, 4.419, 10444.076, 411.679, 52817.077 24/04/10,23:20:31,08,08,1, 11.9,1,1, 4.419, 10444.077, 411.673, 52817.055 24/04/10,23:20:31,09,08,1, 11.9,1,1, 4.419, 10444.093, 411.682, 52817.164 24/04/10,23:20:31,10,08,1, 11.9,1,1, 4.419, 10444.112, 411.658, 52817.153 24/04/10,23:20:31,11,08,1, 11.9,1,1, 4.419, 10444.112, 411.684, 52817.151 24/04/10,23:20:31,12,08,1, 11.9,1,1, 4.419, 10444.162, 411.673, 52817.093 24/04/10,23:20:31,13,08,1, 11.9,1,1, 4.419, 10444.161, 411.665, 52817.145 24/04/10,23:20:31,14,08,1, 11.9,1,1, 4.419, 10444.177, 411.668, 52817.106 24/04/10,23:20:31,15,08,1, 11.9,1,1, 4.419, 10444.213, 411.686, 52817.100 24/04/10,23:20:31,16,08,1, 11.9,1,1, 4.419, 10444.218, 411.675, 52817.123 24/04/10,23:20:31,17,08,1, 11.9,1,1, 4.419, 10444.224, 411.693, 52817.108 24/04/10,23:20:31,18,08,1, 11.9,1,1, 4.419, 10444.296, 411.674, 52816.949 24/04/10,23:20:31,19,08,1, 11.9,1,1, 4.419, 10444.291, 411.694, 52817.062 24/04/10,23:20:32,00,08,1, 11.9,1,1, 4.417, 10444.289, 411.694, 52817.062 24/04/10,23:20:32,01,08,1, 11.9,1,1, 4.417, 10444.287, 411.684, 52817.064 24/04/10,23:20:32,02,08,1, 11.9,1,1, 4.417, 10444.310, 411.697, 52817.076 24/04/10,23:20:32,03,08,1, 11.9,1,1, 4.417, 10444.329, 411.698, 52817.100 24/04/10,23:20:32,04,08,1, 11.9,1,1, 4.417, 10444.351, 411.682, 52817.035 24/04/10,23:20:32,05,08,1, 11.9,1,1, 4.417, 10444.365, 411.701, 52817.093 24/04/10,23:20:32,06,08,1, 11.9,1,1, 4.417, 10444.386, 411.693, 52817.098 24/04/10,23:20:32,07,08,1, 11.9,1,1, 4.417, 10444.414, 411.678, 52817.078 24/04/10,23:20:32,08,08,1, 11.9,1,1, 4.417, 10444.417, 411.678, 52817.074 24/04/10,23:20:32,09,08,1, 11.9,1,1, 4.417, 10444.437, 411.681, 52817.079 24/04/10,23:20:32,10,08,1, 11.9,1,1, 4.417, 10444.423, 411.704, 52817.097 24/04/10,23:20:32,11,08,1, 11.9,1,1, 4.417, 10444.451, 411.708, 52817.120 24/04/10,23:20:32,12,08,1, 11.9,1,1, 4.417, 10444.475, 411.724, 52817.139 24/04/10,23:20:32,13,08,1, 11.9,1,1, 4.417, 10444.512, 411.725, 52817.087 24/04/10,23:20:32,14,08,1, 11.9,1,1, 4.417, 10444.521, 411.714, 52817.134 24/04/10,23:20:32,15,08,1, 11.9,1,1, 4.417, 10444.541, 411.704, 52817.083 24/04/10,23:20:32,16,08,1, 11.9,1,1, 4.417, 10444.538, 411.732, 52817.088 24/04/10,23:20:32,17,08,1, 11.9,1,1, 4.417, 10444.556, 411.710, 52817.068 24/04/10,23:20:32,18,08,1, 11.9,1,1, 4.417, 10444.589, 411.736, 52817.046 24/04/10,23:20:32,19,08,1, 11.9,1,1, 4.417, 10444.596, 411.770, 52817.129 24/04/10,23:20:33,00,08,1, 11.9,1,1, 4.418, 10444.590, 411.770, 52817.129 24/04/10,23:20:33,01,08,1, 11.9,1,1, 4.418, 10444.627, 411.753, 52817.054 24/04/10,23:20:33,02,08,1, 11.9,1,1, 4.418, 10444.640, 411.752, 52817.075 24/04/10,23:20:33,03,08,1, 11.9,1,1, 4.418, 10444.656, 411.747, 52817.090 24/04/10,23:20:33,04,08,1, 11.9,1,1, 4.418, 10444.658, 411.739, 52817.052 24/04/10,23:20:33,05,08,1, 11.9,1,1, 4.418, 10444.680, 411.770, 52817.082 24/04/10,23:20:33,06,08,1, 11.9,1,1, 4.418, 10444.703, 411.761, 52817.075 24/04/10,23:20:33,07,08,1, 11.9,1,1, 4.418, 10444.716, 411.760, 52817.071 24/04/10,23:20:33,08,08,1, 11.9,1,1, 4.418, 10444.738, 411.764, 52817.025 24/04/10,23:20:33,09,08,1, 11.9,1,1, 4.418, 10444.760, 411.755, 52817.097 24/04/10,23:20:33,10,08,1, 11.9,1,1, 4.418, 10444.772, 411.776, 52817.068 24/04/10,23:20:33,11,08,1, 11.9,1,1, 4.418, 10444.774, 411.740, 52817.058 24/04/10,23:20:33,12,08,1, 11.9,1,1, 4.418, 10444.784, 411.749, 52817.072 24/04/10,23:20:33,13,08,1, 11.9,1,1, 4.418, 10444.838, 411.768, 52817.091 24/04/10,23:20:33,14,08,1, 11.9,1,1, 4.418, 10444.844, 411.768, 52817.063 24/04/10,23:20:33,15,08,1, 11.9,1,1, 4.418, 10444.881, 411.780, 52817.082 24/04/10,23:20:33,16,08,1, 11.9,1,1, 4.418, 10444.883, 411.763, 52817.052 24/04/10,23:20:33,17,08,1, 11.9,1,1, 4.418, 10444.879, 411.767, 52817.052 24/04/10,23:20:33,18,08,1, 11.9,1,1, 4.418, 10444.905, 411.785, 52817.059 24/04/10,23:20:33,19,08,1, 11.9,1,1, 4.418, 10444.914, 411.806, 52817.051 24/04/10,23:20:34,00,08,1, 11.9,1,1, 4.418, 10444.907, 411.806, 52817.051 24/04/10,23:20:34,01,08,1, 11.9,1,1, 4.418, 10444.920, 411.757, 52817.006 24/04/10,23:20:34,02,08,1, 11.9,1,1, 4.418, 10444.964, 411.777, 52817.068 24/04/10,23:20:34,03,08,1, 11.9,1,1, 4.418, 10444.988, 411.762, 52817.047 24/04/10,23:20:34,04,08,1, 11.9,1,1, 4.418, 10444.999, 411.786, 52817.088 24/04/10,23:20:34,05,08,1, 11.9,1,1, 4.418, 10444.995, 411.774, 52817.053 24/04/10,23:20:34,06,08,1, 11.9,1,1, 4.418, 10445.006, 411.788, 52817.103 24/04/10,23:20:34,07,08,1, 11.9,1,1, 4.418, 10445.025, 411.775, 52817.103 24/04/10,23:20:34,08,08,1, 11.9,1,1, 4.418, 10445.049, 411.781, 52817.111 24/04/10,23:20:34,09,08,1, 11.9,1,1, 4.418, 10445.075, 411.783, 52817.011 24/04/10,23:20:34,10,08,1, 11.9,1,1, 4.418, 10445.088, 411.780, 52817.103 24/04/10,23:20:34,11,08,1, 11.9,1,1, 4.418, 10445.097, 411.780, 52817.007 24/04/10,23:20:34,12,08,1, 11.9,1,1, 4.418, 10445.119, 411.780, 52817.025 24/04/10,23:20:34,13,08,1, 11.9,1,1, 4.418, 10445.131, 411.805, 52817.058 24/04/10,23:20:34,14,08,1, 11.9,1,1, 4.418, 10445.160, 411.798, 52817.061 24/04/10,23:20:34,15,08,1, 11.9,1,1, 4.418, 10445.162, 411.787, 52817.060 24/04/10,23:20:34,16,08,1, 11.9,1,1, 4.418, 10445.176, 411.810, 52817.024 24/04/10,23:20:34,17,08,1, 11.9,1,1, 4.418, 10445.206, 411.802, 52817.022 24/04/10,23:20:34,18,08,1, 11.9,1,1, 4.418, 10445.217, 411.815, 52817.103 24/04/10,23:20:34,19,08,1, 11.9,1,1, 4.418, 10445.207, 411.821, 52817.073 24/04/10,23:20:35,00,08,1, 11.9,1,1, 4.418, 10445.199, 411.821, 52817.073 24/04/10,23:20:35,01,08,1, 11.9,1,1, 4.418, 10445.234, 411.826, 52817.037 24/04/10,23:20:35,02,08,1, 11.9,1,1, 4.418, 10445.259, 411.836, 52817.042 24/04/10,23:20:35,03,08,1, 11.9,1,1, 4.418, 10445.312, 411.839, 52817.047 24/04/10,23:20:35,04,08,1, 11.9,1,1, 4.418, 10445.292, 411.845, 52817.064 24/04/10,23:20:35,05,08,1, 11.9,1,1, 4.418, 10445.304, 411.829, 52817.050 24/04/10,23:20:35,06,08,1, 11.9,1,1, 4.418, 10445.340, 411.832, 52817.049 24/04/10,23:20:35,07,08,1, 11.9,1,1, 4.418, 10445.346, 411.839, 52817.035 24/04/10,23:20:35,08,08,1, 11.9,1,1, 4.418, 10445.374, 411.838, 52817.075 24/04/10,23:20:35,09,08,1, 11.9,1,1, 4.418, 10445.391, 411.863, 52817.075 24/04/10,23:20:35,10,08,1, 11.9,1,1, 4.418, 10445.401, 411.870, 52817.108 24/04/10,23:20:35,11,08,1, 11.9,1,1, 4.418, 10445.431, 411.822, 52817.044 24/04/10,23:20:35,12,08,1, 11.9,1,1, 4.418, 10445.432, 411.867, 52817.036 24/04/10,23:20:35,13,08,1, 11.9,1,1, 4.418, 10445.455, 411.825, 52817.020 24/04/10,23:20:35,14,08,1, 11.9,1,1, 4.418, 10445.469, 411.860, 52817.031 24/04/10,23:20:35,15,08,1, 11.9,1,1, 4.418, 10445.475, 411.854, 52817.025 24/04/10,23:20:35,16,08,1, 11.9,1,1, 4.418, 10445.502, 411.870, 52817.021 24/04/10,23:20:35,17,08,1, 11.9,1,1, 4.418, 10445.497, 411.883, 52817.057 24/04/10,23:20:35,18,08,1, 11.9,1,1, 4.418, 10445.534, 411.850, 52816.935 24/04/10,23:20:35,19,08,1, 11.9,1,1, 4.418, 10445.550, 411.879, 52817.077 24/04/10,23:20:36,00,08,1, 11.9,1,1, 4.418, 10445.549, 411.879, 52817.077 24/04/10,23:20:36,01,08,1, 11.9,1,1, 4.418, 10445.585, 411.868, 52817.035 24/04/10,23:20:36,02,08,1, 11.9,1,1, 4.418, 10445.600, 411.862, 52817.032 24/04/10,23:20:36,03,08,1, 11.9,1,1, 4.418, 10445.572, 411.872, 52817.162 24/04/10,23:20:36,04,08,1, 11.9,1,1, 4.418, 10445.621, 411.868, 52816.976 24/04/10,23:20:36,05,08,1, 11.9,1,1, 4.418, 10445.609, 411.890, 52817.031 24/04/10,23:20:36,06,08,1, 11.9,1,1, 4.418, 10445.605, 411.893, 52817.050 24/04/10,23:20:36,07,08,1, 11.9,1,1, 4.418, 10445.670, 411.879, 52817.075 24/04/10,23:20:36,08,08,1, 11.9,1,1, 4.418, 10445.685, 411.898, 52817.032 24/04/10,23:20:36,09,08,1, 11.9,1,1, 4.418, 10445.701, 411.898, 52817.023 24/04/10,23:20:36,10,08,1, 11.9,1,1, 4.418, 10445.697, 411.895, 52817.053 24/04/10,23:20:36,11,08,1, 11.9,1,1, 4.418, 10445.710, 411.897, 52816.981 24/04/10,23:20:36,12,08,1, 11.9,1,1, 4.418, 10445.712, 411.899, 52817.027 24/04/10,23:20:36,13,08,1, 11.9,1,1, 4.418, 10445.742, 411.896, 52817.025 24/04/10,23:20:36,14,08,1, 11.9,1,1, 4.418, 10445.754, 411.918, 52816.982 24/04/10,23:20:36,15,08,1, 11.9,1,1, 4.418, 10445.782, 411.922, 52817.019 24/04/10,23:20:36,16,08,1, 11.9,1,1, 4.418, 10445.787, 411.888, 52817.003 24/04/10,23:20:36,17,08,1, 11.9,1,1, 4.418, 10445.813, 411.938, 52816.981 24/04/10,23:20:36,18,08,1, 11.9,1,1, 4.418, 10445.838, 411.905, 52817.023 24/04/10,23:20:36,19,08,1, 11.9,1,1, 4.418, 10445.832, 411.911, 52816.978 24/04/10,23:20:37,00,08,1, 11.9,1,1, 4.416, 10445.825, 411.911, 52816.978 24/04/10,23:20:37,01,08,1, 11.9,1,1, 4.416, 10445.882, 411.938, 52817.056 24/04/10,23:20:37,02,08,1, 11.9,1,1, 4.416, 10445.890, 411.935, 52817.039 24/04/10,23:20:37,03,08,1, 11.9,1,1, 4.416, 10445.912, 411.954, 52816.971 24/04/10,23:20:37,04,08,1, 11.9,1,1, 4.416, 10445.916, 411.929, 52816.945 24/04/10,23:20:37,05,08,1, 11.9,1,1, 4.416, 10445.942, 411.942, 52817.039 24/04/10,23:20:37,06,08,1, 11.9,1,1, 4.416, 10445.969, 411.935, 52817.049 24/04/10,23:20:37,07,08,1, 11.9,1,1, 4.416, 10445.975, 411.950, 52816.928 24/04/10,23:20:37,08,08,1, 11.9,1,1, 4.416, 10445.980, 411.965, 52817.043 24/04/10,23:20:37,09,08,1, 11.9,1,1, 4.416, 10446.012, 411.952, 52817.039 24/04/10,23:20:37,10,08,1, 11.9,1,1, 4.416, 10446.035, 411.944, 52816.943 24/04/10,23:20:37,11,08,1, 11.9,1,1, 4.416, 10446.044, 411.969, 52817.015 24/04/10,23:20:37,12,08,1, 11.9,1,1, 4.416, 10446.069, 411.958, 52816.973 24/04/10,23:20:37,13,08,1, 11.9,1,1, 4.416, 10446.059, 411.941, 52816.976 24/04/10,23:20:37,14,08,1, 11.9,1,1, 4.416, 10446.075, 411.950, 52816.982 24/04/10,23:20:37,15,08,1, 11.9,1,1, 4.416, 10446.104, 411.944, 52816.977 24/04/10,23:20:37,16,08,1, 11.9,1,1, 4.416, 10446.113, 411.950, 52816.966 24/04/10,23:20:37,17,08,1, 11.9,1,1, 4.416, 10446.143, 411.961, 52816.989 24/04/10,23:20:37,18,08,1, 11.9,1,1, 4.416, 10446.150, 411.954, 52816.947 24/04/10,23:20:37,19,08,1, 11.9,1,1, 4.416, 10446.162, 411.963, 52816.972 24/04/10,23:20:38,00,08,1, 11.9,1,1, 4.413, 10446.159, 411.963, 52816.972 24/04/10,23:20:38,01,08,1, 11.9,1,1, 4.413, 10446.191, 411.962, 52817.008 24/04/10,23:20:38,02,08,1, 11.9,1,1, 4.413, 10446.201, 411.988, 52816.956 24/04/10,23:20:38,03,08,1, 11.9,1,1, 4.413, 10446.224, 411.984, 52816.970 24/04/10,23:20:38,04,08,1, 11.9,1,1, 4.413, 10446.240, 411.989, 52816.933 24/04/10,23:20:38,05,08,1, 11.9,1,1, 4.413, 10446.255, 412.001, 52816.972 24/04/10,23:20:38,06,08,1, 11.9,1,1, 4.413, 10446.253, 411.993, 52816.963 24/04/10,23:20:38,07,08,1, 11.9,1,1, 4.413, 10446.296, 411.995, 52816.929 24/04/10,23:20:38,08,08,1, 11.9,1,1, 4.413, 10446.313, 411.988, 52816.970 24/04/10,23:20:38,09,08,1, 11.9,1,1, 4.413, 10446.322, 412.015, 52816.963 24/04/10,23:20:38,10,08,1, 11.9,1,1, 4.413, 10446.342, 412.026, 52816.950 24/04/10,23:20:38,11,08,1, 11.9,1,1, 4.413, 10446.354, 412.009, 52816.918 24/04/10,23:20:38,12,08,1, 11.9,1,1, 4.413, 10446.362, 411.988, 52816.975 24/04/10,23:20:38,13,08,1, 11.9,1,1, 4.413, 10446.365, 412.020, 52816.921 24/04/10,23:20:38,14,08,1, 11.9,1,1, 4.413, 10446.397, 412.022, 52816.973 24/04/10,23:20:38,15,08,1, 11.9,1,1, 4.413, 10446.405, 411.982, 52816.932 24/04/10,23:20:38,16,08,1, 11.9,1,1, 4.413, 10446.421, 412.017, 52816.953 24/04/10,23:20:38,17,08,1, 11.9,1,1, 4.413, 10446.426, 412.003, 52816.889 24/04/10,23:20:38,18,08,1, 11.9,1,1, 4.413, 10446.456, 412.043, 52816.913 24/04/10,23:20:38,19,08,1, 11.9,1,1, 4.413, 10446.464, 412.053, 52816.924 24/04/10,23:20:39,00,08,1, 11.9,1,1, 4.419, 10446.459, 412.053, 52816.924 24/04/10,23:20:39,01,08,1, 11.9,1,1, 4.419, 10446.492, 412.023, 52816.938 24/04/10,23:20:39,02,08,1, 11.9,1,1, 4.419, 10446.522, 412.034, 52816.931 24/04/10,23:20:39,03,08,1, 11.9,1,1, 4.419, 10446.523, 412.076, 52816.929 24/04/10,23:20:39,04,08,1, 11.9,1,1, 4.419, 10446.525, 412.043, 52816.826 24/04/10,23:20:39,05,08,1, 11.9,1,1, 4.419, 10446.557, 412.054, 52816.841 24/04/10,23:20:39,06,08,1, 11.9,1,1, 4.419, 10446.550, 412.051, 52816.962 24/04/10,23:20:39,07,08,1, 11.9,1,1, 4.419, 10446.576, 412.071, 52816.979 24/04/10,23:20:39,08,08,1, 11.9,1,1, 4.419, 10446.612, 412.055, 52816.942 24/04/10,23:20:39,09,08,1, 11.9,1,1, 4.419, 10446.583, 412.069, 52816.931 24/04/10,23:20:39,10,08,1, 11.9,1,1, 4.419, 10446.628, 412.065, 52816.864 24/04/10,23:20:39,11,08,1, 11.9,1,1, 4.419, 10446.627, 412.066, 52816.973 24/04/10,23:20:39,12,08,1, 11.9,1,1, 4.419, 10446.653, 412.059, 52816.888 24/04/10,23:20:39,13,08,1, 11.9,1,1, 4.419, 10446.659, 412.082, 52816.884 24/04/10,23:20:39,14,08,1, 11.9,1,1, 4.419, 10446.658, 412.078, 52816.814 24/04/10,23:20:39,15,08,1, 11.9,1,1, 4.419, 10446.683, 412.098, 52816.930 24/04/10,23:20:39,16,08,1, 11.9,1,1, 4.419, 10446.723, 412.084, 52816.869 24/04/10,23:20:39,17,08,1, 11.9,1,1, 4.419, 10446.704, 412.084, 52816.937 24/04/10,23:20:39,18,08,1, 11.9,1,1, 4.419, 10446.737, 412.082, 52816.902 24/04/10,23:20:39,19,08,1, 11.9,1,1, 4.419, 10446.755, 412.067, 52816.940 24/04/10,23:20:40,00,08,1, 11.9,1,1, 4.418, 10446.751, 412.067, 52816.940 24/04/10,23:20:40,01,08,1, 11.9,1,1, 4.418, 10446.774, 412.095, 52816.939 24/04/10,23:20:40,02,08,1, 11.9,1,1, 4.418, 10446.798, 412.088, 52816.908 24/04/10,23:20:40,03,08,1, 11.9,1,1, 4.418, 10446.798, 412.093, 52816.964 24/04/10,23:20:40,04,08,1, 11.9,1,1, 4.418, 10446.814, 412.081, 52816.903 24/04/10,23:20:40,05,08,1, 11.9,1,1, 4.418, 10446.833, 412.106, 52816.893 24/04/10,23:20:40,06,08,1, 11.9,1,1, 4.418, 10446.865, 412.113, 52816.957 24/04/10,23:20:40,07,08,1, 11.9,1,1, 4.418, 10446.864, 412.098, 52816.909 24/04/10,23:20:40,08,08,1, 11.9,1,1, 4.418, 10446.888, 412.122, 52816.871 24/04/10,23:20:40,09,08,1, 11.9,1,1, 4.418, 10446.880, 412.099, 52816.922 24/04/10,23:20:40,10,08,1, 11.9,1,1, 4.418, 10446.896, 412.130, 52816.884 24/04/10,23:20:40,11,08,1, 11.9,1,1, 4.418, 10446.913, 412.098, 52816.880 24/04/10,23:20:40,12,08,1, 11.9,1,1, 4.418, 10446.938, 412.107, 52816.859 24/04/10,23:20:40,13,08,1, 11.9,1,1, 4.418, 10446.953, 412.120, 52816.836 24/04/10,23:20:40,14,08,1, 11.9,1,1, 4.418, 10446.963, 412.096, 52816.862 24/04/10,23:20:40,15,08,1, 11.9,1,1, 4.418, 10446.977, 412.122, 52816.848 24/04/10,23:20:40,16,08,1, 11.9,1,1, 4.418, 10446.969, 412.123, 52816.845 24/04/10,23:20:40,17,08,1, 11.9,1,1, 4.418, 10446.992, 412.118, 52816.817 24/04/10,23:20:40,18,08,1, 11.9,1,1, 4.418, 10446.998, 412.131, 52816.826 24/04/10,23:20:40,19,08,1, 11.9,1,1, 4.418, 10447.022, 412.125, 52816.834 24/04/10,23:20:41,00,08,1, 11.9,1,1, 4.417, 10447.018, 412.125, 52816.834 24/04/10,23:20:41,01,08,1, 11.9,1,1, 4.417, 10447.054, 412.172, 52816.862 24/04/10,23:20:41,02,08,1, 11.9,1,1, 4.417, 10447.060, 412.155, 52816.866 24/04/10,23:20:41,03,08,1, 11.9,1,1, 4.417, 10447.077, 412.141, 52816.869 24/04/10,23:20:41,04,08,1, 11.9,1,1, 4.417, 10447.099, 412.141, 52816.815 24/04/10,23:20:41,05,08,1, 11.9,1,1, 4.417, 10447.079, 412.149, 52816.904 24/04/10,23:20:41,06,08,1, 11.9,1,1, 4.417, 10447.121, 412.149, 52816.917 24/04/10,23:20:41,07,08,1, 11.9,1,1, 4.417, 10447.102, 412.169, 52816.856 24/04/10,23:20:41,08,08,1, 11.9,1,1, 4.417, 10447.136, 412.156, 52816.857 24/04/10,23:20:41,09,08,1, 11.9,1,1, 4.417, 10447.167, 412.168, 52816.872 24/04/10,23:20:41,10,08,1, 11.9,1,1, 4.417, 10447.180, 412.154, 52816.826 24/04/10,23:20:41,11,08,1, 11.9,1,1, 4.417, 10447.189, 412.141, 52816.808 24/04/10,23:20:41,12,08,1, 11.9,1,1, 4.417, 10447.196, 412.175, 52816.816 24/04/10,23:20:41,13,08,1, 11.9,1,1, 4.417, 10447.203, 412.186, 52816.803 24/04/10,23:20:41,14,08,1, 11.9,1,1, 4.417, 10447.211, 412.207, 52816.803 24/04/10,23:20:41,15,08,1, 11.9,1,1, 4.417, 10447.252, 412.186, 52816.826 24/04/10,23:20:41,16,08,1, 11.9,1,1, 4.417, 10447.242, 412.198, 52816.881 24/04/10,23:20:41,17,08,1, 11.9,1,1, 4.417, 10447.271, 412.199, 52816.839 24/04/10,23:20:41,18,08,1, 11.9,1,1, 4.417, 10447.287, 412.206, 52816.849 24/04/10,23:20:41,19,08,1, 11.9,1,1, 4.417, 10447.303, 412.203, 52816.816 24/04/10,23:20:42,00,08,1, 11.8,1,1, 4.418, 10447.302, 412.203, 52816.816 24/04/10,23:20:42,01,08,1, 11.8,1,1, 4.418, 10447.312, 412.227, 52816.856 24/04/10,23:20:42,02,08,1, 11.8,1,1, 4.418, 10447.336, 412.229, 52816.896 24/04/10,23:20:42,03,08,1, 11.8,1,1, 4.418, 10447.351, 412.233, 52816.802 24/04/10,23:20:42,04,08,1, 11.8,1,1, 4.418, 10447.389, 412.238, 52816.860 24/04/10,23:20:42,05,08,1, 11.8,1,1, 4.418, 10447.380, 412.230, 52816.790 24/04/10,23:20:42,06,08,1, 11.8,1,1, 4.418, 10447.387, 412.238, 52816.849 24/04/10,23:20:42,07,08,1, 11.8,1,1, 4.418, 10447.363, 412.243, 52816.893 24/04/10,23:20:42,08,08,1, 11.8,1,1, 4.418, 10447.419, 412.221, 52816.735 24/04/10,23:20:42,09,08,1, 11.8,1,1, 4.418, 10447.418, 412.233, 52816.822 24/04/10,23:20:42,10,08,1, 11.8,1,1, 4.418, 10447.434, 412.260, 52816.795 24/04/10,23:20:42,11,08,1, 11.8,1,1, 4.418, 10447.456, 412.248, 52816.784 24/04/10,23:20:42,12,08,1, 11.8,1,1, 4.418, 10447.473, 412.267, 52816.787 24/04/10,23:20:42,13,08,1, 11.8,1,1, 4.418, 10447.464, 412.260, 52816.814 24/04/10,23:20:42,14,08,1, 11.8,1,1, 4.418, 10447.499, 412.257, 52816.885 24/04/10,23:20:42,15,08,1, 11.8,1,1, 4.418, 10447.528, 412.262, 52816.815 24/04/10,23:20:42,16,08,1, 11.8,1,1, 4.418, 10447.535, 412.260, 52816.796 24/04/10,23:20:42,17,08,1, 11.8,1,1, 4.418, 10447.555, 412.277, 52816.787 24/04/10,23:20:42,18,08,1, 11.8,1,1, 4.418, 10447.547, 412.260, 52816.800 24/04/10,23:20:42,19,08,1, 11.8,1,1, 4.418, 10447.547, 412.272, 52816.765 24/04/10,23:20:43,00,08,1, 12.0,1,1, 4.417, 10447.544, 412.272, 52816.765 24/04/10,23:20:43,01,08,1, 12.0,1,1, 4.417, 10447.600, 412.262, 52816.825 24/04/10,23:20:43,02,08,1, 12.0,1,1, 4.417, 10447.611, 412.284, 52816.814 24/04/10,23:20:43,03,08,1, 12.0,1,1, 4.417, 10447.626, 412.303, 52816.816 24/04/10,23:20:43,04,08,1, 12.0,1,1, 4.417, 10447.614, 412.287, 52816.836 24/04/10,23:20:43,05,08,1, 12.0,1,1, 4.417, 10447.660, 412.282, 52816.808 24/04/10,23:20:43,06,08,1, 12.0,1,1, 4.417, 10447.666, 412.281, 52816.799 24/04/10,23:20:43,07,08,1, 12.0,1,1, 4.417, 10447.663, 412.286, 52816.788 24/04/10,23:20:43,08,08,1, 12.0,1,1, 4.417, 10447.670, 412.307, 52816.788 24/04/10,23:20:43,09,08,1, 12.0,1,1, 4.417, 10447.690, 412.298, 52816.788 24/04/10,23:20:43,10,08,1, 12.0,1,1, 4.417, 10447.697, 412.286, 52816.769 24/04/10,23:20:43,11,08,1, 12.0,1,1, 4.417, 10447.697, 412.291, 52816.730 24/04/10,23:20:43,12,08,1, 12.0,1,1, 4.417, 10447.708, 412.299, 52816.732 24/04/10,23:20:43,13,08,1, 12.0,1,1, 4.417, 10447.707, 412.323, 52816.791 24/04/10,23:20:43,14,08,1, 12.0,1,1, 4.417, 10447.751, 412.337, 52816.832 24/04/10,23:20:43,15,08,1, 12.0,1,1, 4.417, 10447.760, 412.323, 52816.726 24/04/10,23:20:43,16,08,1, 12.0,1,1, 4.417, 10447.768, 412.317, 52816.743 24/04/10,23:20:43,17,08,1, 12.0,1,1, 4.417, 10447.806, 412.333, 52816.818 24/04/10,23:20:43,18,08,1, 12.0,1,1, 4.417, 10447.789, 412.326, 52816.792 24/04/10,23:20:43,19,08,1, 12.0,1,1, 4.417, 10447.833, 412.314, 52816.743 24/04/10,23:20:44,00,08,1, 11.9,1,1, 4.417, 10447.828, 412.314, 52816.743 24/04/10,23:20:44,01,08,1, 11.9,1,1, 4.417, 10447.817, 412.336, 52816.769 24/04/10,23:20:44,02,08,1, 11.9,1,1, 4.417, 10447.836, 412.330, 52816.713 24/04/10,23:20:44,03,08,1, 11.9,1,1, 4.417, 10447.858, 412.361, 52816.814 24/04/10,23:20:44,04,08,1, 11.9,1,1, 4.417, 10447.868, 412.309, 52816.710 24/04/10,23:20:44,05,08,1, 11.9,1,1, 4.417, 10447.887, 412.348, 52816.749 24/04/10,23:20:44,06,08,1, 11.9,1,1, 4.417, 10447.895, 412.323, 52816.695 24/04/10,23:20:44,07,08,1, 11.9,1,1, 4.417, 10447.906, 412.345, 52816.763 24/04/10,23:20:44,08,08,1, 11.9,1,1, 4.417, 10447.909, 412.354, 52816.800 24/04/10,23:20:44,09,08,1, 11.9,1,1, 4.417, 10447.949, 412.332, 52816.795 24/04/10,23:20:44,10,08,1, 11.9,1,1, 4.417, 10447.888, 412.356, 52816.781 24/04/10,23:20:44,11,08,1, 11.9,1,1, 4.417, 10447.975, 412.350, 52816.713 24/04/10,23:20:44,12,08,1, 11.9,1,1, 4.417, 10447.987, 412.370, 52816.789 24/04/10,23:20:44,13,08,1, 11.9,1,1, 4.417, 10447.965, 412.373, 52816.715 24/04/10,23:20:44,14,08,1, 11.9,1,1, 4.417, 10447.990, 412.386, 52816.816 24/04/10,23:20:44,15,08,1, 11.9,1,1, 4.417, 10448.000, 412.392, 52816.664 24/04/10,23:20:44,16,08,1, 11.9,1,1, 4.417, 10448.012, 412.383, 52816.720 24/04/10,23:20:44,17,08,1, 11.9,1,1, 4.417, 10448.028, 412.395, 52816.902 24/04/10,23:20:44,18,08,1, 11.9,1,1, 4.417, 10448.043, 412.384, 52816.658 24/04/10,23:20:44,19,08,1, 11.9,1,1, 4.417, 10448.030, 412.398, 52816.757 24/04/10,23:20:45,00,08,1, 11.9,1,1, 4.420, 10448.028, 412.398, 52816.757 24/04/10,23:20:45,01,08,1, 11.9,1,1, 4.420, 10448.035, 412.390, 52816.689 24/04/10,23:20:45,02,08,1, 11.9,1,1, 4.420, 10448.046, 412.410, 52816.777 24/04/10,23:20:45,03,08,1, 11.9,1,1, 4.420, 10448.025, 412.423, 52816.816 24/04/10,23:20:45,04,08,1, 11.9,1,1, 4.420, 10448.070, 412.428, 52816.774 24/04/10,23:20:45,05,08,1, 11.9,1,1, 4.420, 10448.088, 412.430, 52816.769 24/04/10,23:20:45,06,08,1, 11.9,1,1, 4.420, 10448.126, 412.414, 52816.728 24/04/10,23:20:45,07,08,1, 11.9,1,1, 4.420, 10448.104, 412.414, 52816.778 24/04/10,23:20:45,08,08,1, 11.9,1,1, 4.420, 10448.116, 412.425, 52816.784 24/04/10,23:20:45,09,08,1, 11.9,1,1, 4.420, 10448.174, 412.435, 52816.777 24/04/10,23:20:45,10,08,1, 11.9,1,1, 4.420, 10448.173, 412.427, 52816.665 24/04/10,23:20:45,11,08,1, 11.9,1,1, 4.420, 10448.153, 412.454, 52816.797 24/04/10,23:20:45,12,08,1, 11.9,1,1, 4.420, 10448.195, 412.426, 52816.683 24/04/10,23:20:45,13,08,1, 11.9,1,1, 4.420, 10448.198, 412.436, 52816.799 24/04/10,23:20:45,14,08,1, 11.9,1,1, 4.420, 10448.195, 412.425, 52816.728 24/04/10,23:20:45,15,08,1, 11.9,1,1, 4.420, 10448.206, 412.435, 52816.746 24/04/10,23:20:45,16,08,1, 11.9,1,1, 4.420, 10448.219, 412.445, 52816.676 24/04/10,23:20:45,17,08,1, 11.9,1,1, 4.420, 10448.222, 412.452, 52816.749 24/04/10,23:20:45,18,08,1, 11.9,1,1, 4.420, 10448.209, 412.479, 52816.733 24/04/10,23:20:45,19,08,1, 11.9,1,1, 4.420, 10448.243, 412.448, 52816.743 24/04/10,23:20:46,00,08,1, 11.9,1,1, 4.416, 10448.236, 412.448, 52816.743 24/04/10,23:20:46,01,08,1, 11.9,1,1, 4.416, 10448.283, 412.468, 52816.717 24/04/10,23:20:46,02,08,1, 11.9,1,1, 4.416, 10448.272, 412.471, 52816.856 24/04/10,23:20:46,03,08,1, 11.9,1,1, 4.416, 10448.288, 412.460, 52816.678 24/04/10,23:20:46,04,08,1, 11.9,1,1, 4.416, 10448.279, 412.481, 52816.701 24/04/10,23:20:46,05,08,1, 11.9,1,1, 4.416, 10448.321, 412.518, 52816.711 24/04/10,23:20:46,06,08,1, 11.9,1,1, 4.416, 10448.329, 412.488, 52816.713 24/04/10,23:20:46,07,08,1, 11.9,1,1, 4.416, 10448.348, 412.482, 52816.690 24/04/10,23:20:46,08,08,1, 11.9,1,1, 4.416, 10448.366, 412.465, 52816.636 24/04/10,23:20:46,09,08,1, 11.9,1,1, 4.416, 10448.370, 412.470, 52816.714 24/04/10,23:20:46,10,08,1, 11.9,1,1, 4.416, 10448.384, 412.493, 52816.736 24/04/10,23:20:46,11,08,1, 11.9,1,1, 4.416, 10448.390, 412.491, 52816.702 24/04/10,23:20:46,12,08,1, 11.9,1,1, 4.416, 10448.403, 412.497, 52816.692 24/04/10,23:20:46,13,08,1, 11.9,1,1, 4.416, 10448.389, 412.497, 52816.649 24/04/10,23:20:46,14,08,1, 11.9,1,1, 4.416, 10448.416, 412.507, 52816.712 24/04/10,23:20:46,15,08,1, 11.9,1,1, 4.416, 10448.427, 412.529, 52816.665 24/04/10,23:20:46,16,08,1, 11.9,1,1, 4.416, 10448.417, 412.509, 52816.736 24/04/10,23:20:46,17,08,1, 11.9,1,1, 4.416, 10448.451, 412.518, 52816.674 24/04/10,23:20:46,18,08,1, 11.9,1,1, 4.416, 10448.462, 412.509, 52816.711 24/04/10,23:20:46,19,08,1, 11.9,1,1, 4.416, 10448.458, 412.513, 52816.678 24/04/10,23:20:47,00,09,1, 11.9,1,1, 4.418, 10448.453, 412.513, 52816.678 24/04/10,23:20:47,01,09,1, 11.9,1,1, 4.418, 10448.444, 412.547, 52816.684 24/04/10,23:20:47,02,09,1, 11.9,1,1, 4.418, 10448.497, 412.534, 52816.695 24/04/10,23:20:47,03,09,1, 11.9,1,1, 4.418, 10448.507, 412.546, 52816.612 24/04/10,23:20:47,04,09,1, 11.9,1,1, 4.418, 10448.521, 412.535, 52816.701 24/04/10,23:20:47,05,09,1, 11.9,1,1, 4.418, 10448.543, 412.505, 52816.667 24/04/10,23:20:47,06,09,1, 11.9,1,1, 4.418, 10448.552, 412.559, 52816.667 24/04/10,23:20:47,07,09,1, 11.9,1,1, 4.418, 10448.573, 412.549, 52816.714 24/04/10,23:20:47,08,09,1, 11.9,1,1, 4.418, 10448.579, 412.557, 52816.704 24/04/10,23:20:47,09,09,1, 11.9,1,1, 4.418, 10448.589, 412.571, 52816.672 24/04/10,23:20:47,10,09,1, 11.9,1,1, 4.418, 10448.601, 412.535, 52816.691 24/04/10,23:20:47,11,09,1, 11.9,1,1, 4.418, 10448.604, 412.525, 52816.682 24/04/10,23:20:47,12,09,1, 11.9,1,1, 4.418, 10448.621, 412.566, 52816.608 24/04/10,23:20:47,13,09,1, 11.9,1,1, 4.418, 10448.654, 412.566, 52816.639 24/04/10,23:20:47,14,09,1, 11.9,1,1, 4.418, 10448.659, 412.560, 52816.701 24/04/10,23:20:47,15,09,1, 11.9,1,1, 4.418, 10448.677, 412.569, 52816.666 24/04/10,23:20:47,16,09,1, 11.9,1,1, 4.418, 10448.669, 412.585, 52816.645 24/04/10,23:20:47,17,09,1, 11.9,1,1, 4.418, 10448.679, 412.578, 52816.647 24/04/10,23:20:47,18,09,1, 11.9,1,1, 4.418, 10448.691, 412.559, 52816.635 24/04/10,23:20:47,19,09,1, 11.9,1,1, 4.418, 10448.720, 412.587, 52816.734 24/04/10,23:20:48,00,09,1, 11.9,1,1, 4.415, 10448.712, 412.587, 52816.734 24/04/10,23:20:48,01,09,1, 11.9,1,1, 4.415, 10448.730, 412.576, 52816.688 24/04/10,23:20:48,02,09,1, 11.9,1,1, 4.415, 10448.736, 412.588, 52816.710 24/04/10,23:20:48,03,09,1, 11.9,1,1, 4.415, 10448.770, 412.577, 52816.655 24/04/10,23:20:48,04,09,1, 11.9,1,1, 4.415, 10448.764, 412.602, 52816.670 24/04/10,23:20:48,05,09,1, 11.9,1,1, 4.415, 10448.769, 412.594, 52816.656 24/04/10,23:20:48,06,09,1, 11.9,1,1, 4.415, 10448.783, 412.587, 52816.716 24/04/10,23:20:48,07,09,1, 11.9,1,1, 4.415, 10448.795, 412.602, 52816.672 24/04/10,23:20:48,08,09,1, 11.9,1,1, 4.415, 10448.817, 412.603, 52816.679 24/04/10,23:20:48,09,09,1, 11.9,1,1, 4.415, 10448.806, 412.612, 52816.666 24/04/10,23:20:48,10,09,1, 11.9,1,1, 4.415, 10448.843, 412.600, 52816.656 24/04/10,23:20:48,11,09,1, 11.9,1,1, 4.415, 10448.835, 412.605, 52816.640 24/04/10,23:20:48,12,09,1, 11.9,1,1, 4.415, 10448.853, 412.617, 52816.666 24/04/10,23:20:48,13,09,1, 11.9,1,1, 4.415, 10448.862, 412.595, 52816.656 24/04/10,23:20:48,14,09,1, 11.9,1,1, 4.415, 10448.889, 412.614, 52816.659 24/04/10,23:20:48,15,09,1, 11.9,1,1, 4.415, 10448.901, 412.608, 52816.672 24/04/10,23:20:48,16,09,1, 11.9,1,1, 4.415, 10448.897, 412.615, 52816.662 24/04/10,23:20:48,17,09,1, 11.9,1,1, 4.415, 10448.924, 412.624, 52816.684 24/04/10,23:20:48,18,09,1, 11.9,1,1, 4.415, 10448.911, 412.616, 52816.648 24/04/10,23:20:48,19,09,1, 11.9,1,1, 4.415, 10448.925, 412.643, 52816.661 24/04/10,23:20:49,00,09,1, 11.9,1,1, 4.419, 10448.921, 412.643, 52816.661 24/04/10,23:20:49,01,09,1, 11.9,1,1, 4.419, 10448.945, 412.659, 52816.679 24/04/10,23:20:49,02,09,1, 11.9,1,1, 4.419, 10448.969, 412.643, 52816.666 24/04/10,23:20:49,03,09,1, 11.9,1,1, 4.419, 10448.991, 412.644, 52816.605 24/04/10,23:20:49,04,09,1, 11.9,1,1, 4.419, 10448.987, 412.645, 52816.648 24/04/10,23:20:49,05,09,1, 11.9,1,1, 4.419, 10448.996, 412.631, 52816.600 24/04/10,23:20:49,06,09,1, 11.9,1,1, 4.419, 10449.019, 412.659, 52816.593 24/04/10,23:20:49,07,09,1, 11.9,1,1, 4.419, 10449.020, 412.654, 52816.718 24/04/10,23:20:49,08,09,1, 11.9,1,1, 4.419, 10449.018, 412.637, 52816.611 24/04/10,23:20:49,09,09,1, 11.9,1,1, 4.419, 10449.046, 412.663, 52816.674 24/04/10,23:20:49,10,09,1, 11.9,1,1, 4.419, 10449.078, 412.637, 52816.578 24/04/10,23:20:49,11,09,1, 11.9,1,1, 4.419, 10449.069, 412.665, 52816.619 24/04/10,23:20:49,12,09,1, 11.9,1,1, 4.419, 10449.070, 412.665, 52816.606 24/04/10,23:20:49,13,09,1, 11.9,1,1, 4.419, 10449.082, 412.666, 52816.628 24/04/10,23:20:49,14,09,1, 11.9,1,1, 4.419, 10449.095, 412.668, 52816.667 24/04/10,23:20:49,15,09,1, 11.9,1,1, 4.419, 10449.115, 412.665, 52816.526 24/04/10,23:20:49,16,09,1, 11.9,1,1, 4.419, 10449.129, 412.705, 52816.691 24/04/10,23:20:49,17,09,1, 11.9,1,1, 4.419, 10449.137, 412.668, 52816.637 24/04/10,23:20:49,18,09,1, 11.9,1,1, 4.419, 10449.138, 412.688, 52816.644 24/04/10,23:20:49,19,09,1, 11.9,1,1, 4.419, 10449.151, 412.694, 52816.595 24/04/10,23:20:50,00,09,1, 11.9,1,1, 4.421, 10449.146, 412.694, 52816.595 24/04/10,23:20:50,01,09,1, 11.9,1,1, 4.421, 10449.178, 412.702, 52816.757 24/04/10,23:20:50,02,09,1, 11.9,1,1, 4.421, 10449.210, 412.684, 52816.518 24/04/10,23:20:50,03,09,1, 11.9,1,1, 4.421, 10449.189, 412.690, 52816.581 24/04/10,23:20:50,04,09,1, 11.9,1,1, 4.421, 10449.222, 412.700, 52816.616 24/04/10,23:20:50,05,09,1, 11.9,1,1, 4.421, 10449.223, 412.703, 52816.604 24/04/10,23:20:50,06,09,1, 11.9,1,1, 4.421, 10449.236, 412.697, 52816.563 24/04/10,23:20:50,07,09,1, 11.9,1,1, 4.421, 10449.236, 412.715, 52816.692 24/04/10,23:20:50,08,09,1, 11.9,1,1, 4.421, 10449.250, 412.690, 52816.547 24/04/10,23:20:50,09,09,1, 11.9,1,1, 4.421, 10449.282, 412.712, 52816.642 24/04/10,23:20:50,10,09,1, 11.9,1,1, 4.421, 10449.305, 412.712, 52816.581 24/04/10,23:20:50,11,09,1, 11.9,1,1, 4.421, 10449.289, 412.713, 52816.629 24/04/10,23:20:50,12,09,1, 11.9,1,1, 4.421, 10449.294, 412.687, 52816.589 24/04/10,23:20:50,13,09,1, 11.9,1,1, 4.421, 10449.314, 412.702, 52816.584 24/04/10,23:20:50,14,09,1, 11.9,1,1, 4.421, 10449.326, 412.732, 52816.626 24/04/10,23:20:50,15,09,1, 11.9,1,1, 4.421, 10449.317, 412.721, 52816.717 24/04/10,23:20:50,16,09,1, 11.9,1,1, 4.421, 10449.331, 412.738, 52816.555 24/04/10,23:20:50,17,09,1, 11.9,1,1, 4.421, 10449.359, 412.740, 52816.560 24/04/10,23:20:50,18,09,1, 11.9,1,1, 4.421, 10449.359, 412.718, 52816.495 24/04/10,23:20:50,19,09,1, 11.9,1,1, 4.421, 10449.351, 412.721, 52816.547 24/04/10,23:20:51,00,09,1, 11.8,1,1, 4.417, 10449.346, 412.721, 52816.547 24/04/10,23:20:51,01,09,1, 11.8,1,1, 4.417, 10449.375, 412.723, 52816.585 24/04/10,23:20:51,02,09,1, 11.8,1,1, 4.417, 10449.403, 412.753, 52816.623 24/04/10,23:20:51,03,09,1, 11.8,1,1, 4.417, 10449.396, 412.758, 52816.605 24/04/10,23:20:51,04,09,1, 11.8,1,1, 4.417, 10449.404, 412.755, 52816.641 24/04/10,23:20:51,05,09,1, 11.8,1,1, 4.417, 10449.418, 412.742, 52816.573 24/04/10,23:20:51,06,09,1, 11.8,1,1, 4.417, 10449.430, 412.733, 52816.630 24/04/10,23:20:51,07,09,1, 11.8,1,1, 4.417, 10449.445, 412.756, 52816.615 24/04/10,23:20:51,08,09,1, 11.8,1,1, 4.417, 10449.452, 412.765, 52816.605 24/04/10,23:20:51,09,09,1, 11.8,1,1, 4.417, 10449.450, 412.747, 52816.601 24/04/10,23:20:51,10,09,1, 11.8,1,1, 4.417, 10449.447, 412.775, 52816.626 24/04/10,23:20:51,11,09,1, 11.8,1,1, 4.417, 10449.472, 412.757, 52816.585 24/04/10,23:20:51,12,09,1, 11.8,1,1, 4.417, 10449.488, 412.792, 52816.565 24/04/10,23:20:51,13,09,1, 11.8,1,1, 4.417, 10449.475, 412.772, 52816.568 24/04/10,23:20:51,14,09,1, 11.8,1,1, 4.417, 10449.463, 412.774, 52816.590 24/04/10,23:20:51,15,09,1, 11.8,1,1, 4.417, 10449.512, 412.774, 52816.563 24/04/10,23:20:51,16,09,1, 11.8,1,1, 4.417, 10449.501, 412.788, 52816.585 24/04/10,23:20:51,17,09,1, 11.8,1,1, 4.417, 10449.530, 412.777, 52816.581 24/04/10,23:20:51,18,09,1, 11.8,1,1, 4.417, 10449.538, 412.796, 52816.591 24/04/10,23:20:51,19,09,1, 11.8,1,1, 4.417, 10449.569, 412.804, 52816.586 24/04/10,23:20:52,00,09,1, 11.9,1,1, 4.417, 10449.563, 412.804, 52816.586 24/04/10,23:20:52,01,09,1, 11.9,1,1, 4.417, 10449.559, 412.801, 52816.589 24/04/10,23:20:52,02,09,1, 11.9,1,1, 4.417, 10449.554, 412.774, 52816.585 24/04/10,23:20:52,03,09,1, 11.9,1,1, 4.417, 10449.597, 412.774, 52816.497 24/04/10,23:20:52,04,09,1, 11.9,1,1, 4.417, 10449.606, 412.795, 52816.594 24/04/10,23:20:52,05,09,1, 11.9,1,1, 4.417, 10449.606, 412.807, 52816.605 24/04/10,23:20:52,06,09,1, 11.9,1,1, 4.417, 10449.622, 412.788, 52816.555 24/04/10,23:20:52,07,09,1, 11.9,1,1, 4.417, 10449.643, 412.775, 52816.569 24/04/10,23:20:52,08,09,1, 11.9,1,1, 4.417, 10449.638, 412.795, 52816.607 24/04/10,23:20:52,09,09,1, 11.9,1,1, 4.417, 10449.639, 412.794, 52816.552 24/04/10,23:20:52,10,09,1, 11.9,1,1, 4.417, 10449.671, 412.797, 52816.558 24/04/10,23:20:52,11,09,1, 11.9,1,1, 4.417, 10449.672, 412.791, 52816.550 24/04/10,23:20:52,12,09,1, 11.9,1,1, 4.417, 10449.688, 412.770, 52816.544 24/04/10,23:20:52,13,09,1, 11.9,1,1, 4.417, 10449.688, 412.822, 52816.601 24/04/10,23:20:52,14,09,1, 11.9,1,1, 4.417, 10449.690, 412.822, 52816.559 24/04/10,23:20:52,15,09,1, 11.9,1,1, 4.417, 10449.710, 412.822, 52816.585 24/04/10,23:20:52,16,09,1, 11.9,1,1, 4.417, 10449.711, 412.812, 52816.510 24/04/10,23:20:52,17,09,1, 11.9,1,1, 4.417, 10449.731, 412.805, 52816.535 24/04/10,23:20:52,18,09,1, 11.9,1,1, 4.417, 10449.748, 412.827, 52816.510 24/04/10,23:20:52,19,09,1, 11.9,1,1, 4.417, 10449.754, 412.812, 52816.565 24/04/10,23:20:53,00,10,1, 11.9,1,1, 4.418, 10449.747, 412.812, 52816.565 24/04/10,23:20:53,01,10,1, 11.9,1,1, 4.418, 10449.757, 412.810, 52816.522 24/04/10,23:20:53,02,10,1, 11.9,1,1, 4.418, 10449.767, 412.834, 52816.566 24/04/10,23:20:53,03,10,1, 11.9,1,1, 4.418, 10449.786, 412.807, 52816.565 24/04/10,23:20:53,04,10,1, 11.9,1,1, 4.418, 10449.789, 412.826, 52816.512 24/04/10,23:20:53,05,10,1, 11.9,1,1, 4.418, 10449.794, 412.834, 52816.579 24/04/10,23:20:53,06,10,1, 11.9,1,1, 4.418, 10449.804, 412.810, 52816.487 24/04/10,23:20:53,07,10,1, 11.9,1,1, 4.418, 10449.822, 412.798, 52816.536 24/04/10,23:20:53,08,10,1, 11.9,1,1, 4.418, 10449.838, 412.811, 52816.504 24/04/10,23:20:53,09,10,1, 11.9,1,1, 4.418, 10449.835, 412.833, 52816.606 24/04/10,23:20:53,10,10,1, 11.9,1,1, 4.418, 10449.852, 412.830, 52816.519 24/04/10,23:20:53,11,10,1, 11.9,1,1, 4.418, 10449.876, 412.835, 52816.533 24/04/10,23:20:53,12,10,1, 11.9,1,1, 4.418, 10449.859, 412.843, 52816.537 24/04/10,23:20:53,13,10,1, 11.9,1,1, 4.418, 10449.911, 412.832, 52816.579 24/04/10,23:20:53,14,10,1, 11.9,1,1, 4.418, 10449.898, 412.839, 52816.626 24/04/10,23:20:53,15,10,1, 11.9,1,1, 4.418, 10449.897, 412.837, 52816.484 24/04/10,23:20:53,16,10,1, 11.9,1,1, 4.418, 10449.908, 412.841, 52816.493 24/04/10,23:20:53,17,10,1, 11.9,1,1, 4.418, 10449.901, 412.866, 52816.547 24/04/10,23:20:53,18,10,1, 11.9,1,1, 4.418, 10449.927, 412.853, 52816.548 24/04/10,23:20:53,19,10,1, 11.9,1,1, 4.418, 10449.941, 412.847, 52816.555 24/04/10,23:20:54,00,10,1, 11.9,1,1, 4.417, 10449.939, 412.847, 52816.555 24/04/10,23:20:54,01,10,1, 11.9,1,1, 4.417, 10449.965, 412.858, 52816.574 24/04/10,23:20:54,02,10,1, 11.9,1,1, 4.417, 10449.985, 412.830, 52816.529 24/04/10,23:20:54,03,10,1, 11.9,1,1, 4.417, 10449.961, 412.854, 52816.519 24/04/10,23:20:54,04,10,1, 11.9,1,1, 4.417, 10449.980, 412.872, 52816.550 24/04/10,23:20:54,05,10,1, 11.9,1,1, 4.417, 10450.028, 412.864, 52816.576 24/04/10,23:20:54,06,10,1, 11.9,1,1, 4.417, 10449.999, 412.859, 52816.549 24/04/10,23:20:54,07,10,1, 11.9,1,1, 4.417, 10450.026, 412.863, 52816.531 24/04/10,23:20:54,08,10,1, 11.9,1,1, 4.417, 10450.029, 412.865, 52816.560 24/04/10,23:20:54,09,10,1, 11.9,1,1, 4.417, 10450.029, 412.862, 52816.479 24/04/10,23:20:54,10,10,1, 11.9,1,1, 4.417, 10450.061, 412.859, 52816.515 24/04/10,23:20:54,11,10,1, 11.9,1,1, 4.417, 10450.057, 412.875, 52816.523 24/04/10,23:20:54,12,10,1, 11.9,1,1, 4.417, 10450.072, 412.880, 52816.579 24/04/10,23:20:54,13,10,1, 11.9,1,1, 4.417, 10450.042, 412.850, 52816.489 24/04/10,23:20:54,14,10,1, 11.9,1,1, 4.417, 10450.116, 412.863, 52816.438 24/04/10,23:20:54,15,10,1, 11.9,1,1, 4.417, 10450.074, 412.866, 52816.582 24/04/10,23:20:54,16,10,1, 11.9,1,1, 4.417, 10450.093, 412.890, 52816.575 24/04/10,23:20:54,17,10,1, 11.9,1,1, 4.417, 10450.065, 412.896, 52816.543 24/04/10,23:20:54,18,10,1, 11.9,1,1, 4.417, 10450.095, 412.876, 52816.527 24/04/10,23:20:54,19,10,1, 11.9,1,1, 4.417, 10450.138, 412.895, 52816.515 24/04/10,23:20:55,00,10,1, 11.9,1,1, 4.416, 10450.131, 412.895, 52816.515 24/04/10,23:20:55,01,10,1, 11.9,1,1, 4.416, 10450.145, 412.892, 52816.536 24/04/10,23:20:55,02,10,1, 11.9,1,1, 4.416, 10450.158, 412.889, 52816.575 24/04/10,23:20:55,03,10,1, 11.9,1,1, 4.416, 10450.148, 412.889, 52816.586 24/04/10,23:20:55,04,10,1, 11.9,1,1, 4.416, 10450.168, 412.897, 52816.508 24/04/10,23:20:55,05,10,1, 11.9,1,1, 4.416, 10450.172, 412.880, 52816.479 24/04/10,23:20:55,06,10,1, 11.9,1,1, 4.416, 10450.172, 412.901, 52816.518 24/04/10,23:20:55,07,10,1, 11.9,1,1, 4.416, 10450.200, 412.892, 52816.603 24/04/10,23:20:55,08,10,1, 11.9,1,1, 4.416, 10450.214, 412.890, 52816.566 24/04/10,23:20:55,09,10,1, 11.9,1,1, 4.416, 10450.179, 412.908, 52816.499 24/04/10,23:20:55,10,10,1, 11.9,1,1, 4.416, 10450.223, 412.903, 52816.520 24/04/10,23:20:55,11,10,1, 11.9,1,1, 4.416, 10450.249, 412.889, 52816.470 24/04/10,23:20:55,12,10,1, 11.9,1,1, 4.416, 10450.249, 412.910, 52816.584 24/04/10,23:20:55,13,10,1, 11.9,1,1, 4.416, 10450.260, 412.919, 52816.563 24/04/10,23:20:55,14,10,1, 11.9,1,1, 4.416, 10450.269, 412.881, 52816.565 24/04/10,23:20:55,15,10,1, 11.9,1,1, 4.416, 10450.271, 412.894, 52816.539 24/04/10,23:20:55,16,10,1, 11.9,1,1, 4.416, 10450.282, 412.896, 52816.567 24/04/10,23:20:55,17,10,1, 11.9,1,1, 4.416, 10450.286, 412.904, 52816.473 24/04/10,23:20:55,18,10,1, 11.9,1,1, 4.416, 10450.256, 412.926, 52816.518 24/04/10,23:20:55,19,10,1, 11.9,1,1, 4.416, 10450.303, 412.915, 52816.457 24/04/10,23:20:56,00,10,1, 11.8,1,1, 4.416, 10450.298, 412.915, 52816.457 24/04/10,23:20:56,01,10,1, 11.8,1,1, 4.416, 10450.289, 412.928, 52816.483 24/04/10,23:20:56,02,10,1, 11.8,1,1, 4.416, 10450.344, 412.915, 52816.512 24/04/10,23:20:56,03,10,1, 11.8,1,1, 4.416, 10450.306, 412.923, 52816.537 24/04/10,23:20:56,04,10,1, 11.8,1,1, 4.416, 10450.334, 412.907, 52816.545 24/04/10,23:20:56,05,10,1, 11.8,1,1, 4.416, 10450.328, 412.931, 52816.535 24/04/10,23:20:56,06,10,1, 11.8,1,1, 4.416, 10450.348, 412.923, 52816.469 24/04/10,23:20:56,07,10,1, 11.8,1,1, 4.416, 10450.362, 412.906, 52816.365 24/04/10,23:20:56,08,10,1, 11.8,1,1, 4.416, 10450.328, 412.922, 52816.311 24/04/10,23:20:56,09,10,1, 11.8,1,1, 4.416, 10450.333, 412.946, 52816.574 24/04/10,23:20:56,10,10,1, 11.8,1,1, 4.416, 10450.388, 412.912, 52816.494 24/04/10,23:20:56,11,10,1, 11.8,1,1, 4.416, 10450.396, 412.932, 52816.465 24/04/10,23:20:56,12,10,1, 11.8,1,1, 4.416, 10450.369, 412.937, 52816.577 24/04/10,23:20:56,13,10,1, 11.8,1,1, 4.416, 10450.406, 412.938, 52816.600 24/04/10,23:20:56,14,10,1, 11.8,1,1, 4.416, 10450.420, 412.921, 52816.481 24/04/10,23:20:56,15,10,1, 11.8,1,1, 4.416, 10450.418, 412.907, 52816.402 24/04/10,23:20:56,16,10,1, 11.8,1,1, 4.416, 10450.415, 412.931, 52816.487 24/04/10,23:20:56,17,10,1, 11.8,1,1, 4.416, 10450.458, 412.949, 52816.560 24/04/10,23:20:56,18,10,1, 11.8,1,1, 4.416, 10450.444, 412.943, 52816.509 24/04/10,23:20:56,19,10,1, 11.8,1,1, 4.416, 10450.468, 412.934, 52816.446 24/04/10,23:20:57,00,10,1, 11.8,1,1, 4.416, 10450.464, 412.934, 52816.446 24/04/10,23:20:57,01,10,1, 11.8,1,1, 4.416, 10450.475, 412.974, 52816.504 24/04/10,23:20:57,02,10,1, 11.8,1,1, 4.416, 10450.484, 413.004, 52816.742 24/04/10,23:20:57,03,10,1, 11.8,1,1, 4.416, 10450.481, 412.992, 52816.683 24/04/10,23:20:57,04,10,1, 11.8,1,1, 4.416, 10450.524, 413.008, 52816.762 24/04/10,23:20:57,05,10,1, 11.8,1,1, 4.416, 10450.501, 413.017, 52816.727 24/04/10,23:20:57,06,10,1, 11.8,1,1, 4.416, 10450.513, 413.007, 52816.826 24/04/10,23:20:57,07,10,1, 11.8,1,1, 4.416, 10450.545, 413.010, 52816.706 24/04/10,23:20:57,08,10,1, 11.8,1,1, 4.416, 10450.529, 413.016, 52816.663 24/04/10,23:20:57,09,10,1, 11.8,1,1, 4.416, 10450.538, 413.005, 52816.719 24/04/10,23:20:57,10,10,1, 11.8,1,1, 4.416, 10450.578, 412.993, 52816.679 24/04/10,23:20:57,11,10,1, 11.8,1,1, 4.416, 10450.569, 413.025, 52816.748 24/04/10,23:20:57,12,10,1, 11.8,1,1, 4.416, 10450.577, 413.019, 52816.827 24/04/10,23:20:57,13,10,1, 11.8,1,1, 4.416, 10450.555, 413.006, 52816.741 24/04/10,23:20:57,14,10,1, 11.8,1,1, 4.416, 10450.597, 413.029, 52816.731 24/04/10,23:20:57,15,10,1, 11.8,1,1, 4.416, 10450.571, 413.028, 52816.725 24/04/10,23:20:57,16,10,1, 11.8,1,1, 4.416, 10450.605, 413.032, 52816.734 24/04/10,23:20:57,17,10,1, 11.8,1,1, 4.416, 10450.594, 413.013, 52816.711 24/04/10,23:20:57,18,10,1, 11.8,1,1, 4.416, 10450.625, 413.041, 52816.751 24/04/10,23:20:57,19,10,1, 11.8,1,1, 4.416, 10450.620, 413.057, 52816.738 24/04/10,23:20:58,00,10,1, 11.9,1,1, 4.415, 10450.615, 413.057, 52816.738 24/04/10,23:20:58,01,10,1, 11.9,1,1, 4.415, 10450.649, 413.019, 52816.716 24/04/10,23:20:58,02,10,1, 11.9,1,1, 4.415, 10450.671, 413.057, 52816.754 24/04/10,23:20:58,03,10,1, 11.9,1,1, 4.415, 10450.655, 413.019, 52816.731 24/04/10,23:20:58,04,10,1, 11.9,1,1, 4.415, 10450.677, 413.039, 52816.749 24/04/10,23:20:58,05,10,1, 11.9,1,1, 4.415, 10450.676, 413.053, 52816.730 24/04/10,23:20:58,06,10,1, 11.9,1,1, 4.415, 10450.698, 413.013, 52816.741 24/04/10,23:20:58,07,10,1, 11.9,1,1, 4.415, 10450.708, 413.038, 52816.709 24/04/10,23:20:58,08,10,1, 11.9,1,1, 4.415, 10450.682, 413.038, 52816.684 24/04/10,23:20:58,09,10,1, 11.9,1,1, 4.415, 10450.685, 413.038, 52816.739 24/04/10,23:20:58,10,10,1, 11.9,1,1, 4.415, 10450.686, 413.051, 52816.721 24/04/10,23:20:58,11,10,1, 11.9,1,1, 4.415, 10450.732, 413.037, 52816.748 24/04/10,23:20:58,12,10,1, 11.9,1,1, 4.415, 10450.723, 413.042, 52816.709 24/04/10,23:20:58,13,10,1, 11.9,1,1, 4.415, 10450.719, 413.043, 52816.731 24/04/10,23:20:58,14,10,1, 11.9,1,1, 4.415, 10450.733, 413.052, 52816.722 24/04/10,23:20:58,15,10,1, 11.9,1,1, 4.415, 10450.740, 413.045, 52816.778 24/04/10,23:20:58,16,10,1, 11.9,1,1, 4.415, 10450.743, 413.043, 52816.685 24/04/10,23:20:58,17,10,1, 11.9,1,1, 4.415, 10450.754, 413.052, 52816.714 24/04/10,23:20:58,18,10,1, 11.9,1,1, 4.415, 10450.766, 413.055, 52816.755 24/04/10,23:20:58,19,10,1, 11.9,1,1, 4.415, 10450.753, 413.070, 52816.722 24/04/10,23:20:59,00,10,1, 11.9,1,1, 4.415, 10450.748, 413.070, 52816.722 24/04/10,23:20:59,01,10,1, 11.9,1,1, 4.415, 10450.766, 413.071, 52816.728 24/04/10,23:20:59,02,10,1, 11.9,1,1, 4.415, 10450.765, 413.077, 52816.728 24/04/10,23:20:59,03,10,1, 11.9,1,1, 4.415, 10450.777, 413.068, 52816.684 24/04/10,23:20:59,04,10,1, 11.9,1,1, 4.415, 10450.781, 413.046, 52816.686 24/04/10,23:20:59,05,10,1, 11.9,1,1, 4.415, 10450.779, 413.070, 52816.695 24/04/10,23:20:59,06,10,1, 11.9,1,1, 4.415, 10450.792, 413.082, 52816.714 24/04/10,23:20:59,07,10,1, 11.9,1,1, 4.415, 10450.806, 413.065, 52816.688 24/04/10,23:20:59,08,10,1, 11.9,1,1, 4.415, 10450.806, 413.096, 52816.721 24/04/10,23:20:59,09,10,1, 11.9,1,1, 4.415, 10450.821, 413.076, 52816.734 24/04/10,23:20:59,10,10,1, 11.9,1,1, 4.415, 10450.817, 413.090, 52816.731 24/04/10,23:20:59,11,10,1, 11.9,1,1, 4.415, 10450.821, 413.095, 52816.681 24/04/10,23:20:59,12,10,1, 11.9,1,1, 4.415, 10450.862, 413.082, 52816.658 24/04/10,23:20:59,13,10,1, 11.9,1,1, 4.415, 10450.846, 413.094, 52816.748 24/04/10,23:20:59,14,10,1, 11.9,1,1, 4.415, 10450.857, 413.092, 52816.747 24/04/10,23:20:59,15,10,1, 11.9,1,1, 4.415, 10450.854, 413.109, 52816.775 24/04/10,23:20:59,16,10,1, 11.9,1,1, 4.415, 10450.872, 413.099, 52816.727 24/04/10,23:20:59,17,10,1, 11.9,1,1, 4.415, 10450.884, 413.105, 52816.763 24/04/10,23:20:59,18,10,1, 11.9,1,1, 4.415, 10450.878, 413.114, 52816.743 24/04/10,23:20:59,19,10,1, 11.9,1,1, 4.415, 10450.880, 413.096, 52816.682 24/04/10,23:21:00,00,10,1, 11.9,1,1, 4.416, 10450.873, 413.096, 52816.682 24/04/10,23:21:00,01,10,1, 11.9,1,1, 4.416, 10450.886, 413.096, 52816.666 24/04/10,23:21:00,02,10,1, 11.9,1,1, 4.416, 10450.865, 413.014, 52816.542 24/04/10,23:21:00,03,10,1, 11.9,1,1, 4.416, 10450.887, 413.058, 52816.434 24/04/10,23:21:00,04,10,1, 11.9,1,1, 4.416, 10450.890, 413.060, 52816.436 24/04/10,23:21:00,05,10,1, 11.9,1,1, 4.416, 10450.906, 413.057, 52816.448 24/04/10,23:21:00,06,10,1, 11.9,1,1, 4.416, 10450.898, 413.041, 52816.371 24/04/10,23:21:00,07,10,1, 11.9,1,1, 4.416, 10450.910, 413.030, 52816.478 24/04/10,23:21:00,08,10,1, 11.9,1,1, 4.416, 10450.916, 413.046, 52816.470 24/04/10,23:21:00,09,10,1, 11.9,1,1, 4.416, 10450.922, 413.037, 52816.436 24/04/10,23:21:00,10,10,1, 11.9,1,1, 4.416, 10450.928, 413.050, 52816.403 24/04/10,23:21:00,11,10,1, 11.9,1,1, 4.416, 10450.944, 413.042, 52816.426 24/04/10,23:21:00,12,10,1, 11.9,1,1, 4.416, 10450.930, 413.036, 52816.385 24/04/10,23:21:00,13,10,1, 11.9,1,1, 4.416, 10450.973, 413.067, 52816.468 24/04/10,23:21:00,14,10,1, 11.9,1,1, 4.416, 10450.996, 413.053, 52816.380 24/04/10,23:21:00,15,10,1, 11.9,1,1, 4.416, 10450.934, 413.083, 52816.508 24/04/10,23:21:00,16,10,1, 11.9,1,1, 4.416, 10450.971, 413.050, 52816.416 24/04/10,23:21:00,17,10,1, 11.9,1,1, 4.416, 10450.997, 413.046, 52816.498 24/04/10,23:21:00,18,10,1, 11.9,1,1, 4.416, 10450.986, 413.069, 52816.464 24/04/10,23:21:00,19,10,1, 11.9,1,1, 4.416, 10450.972, 413.073, 52816.478 24/04/10,23:21:01,00,09,1, 11.9,1,1, 4.418, 10450.965, 413.073, 52816.478 24/04/10,23:21:01,01,09,1, 11.9,1,1, 4.418, 10451.020, 413.073, 52816.479 24/04/10,23:21:01,02,09,1, 11.9,1,1, 4.418, 10451.024, 413.049, 52816.387 24/04/10,23:21:01,03,09,1, 11.9,1,1, 4.418, 10451.043, 413.068, 52816.441 24/04/10,23:21:01,04,09,1, 11.9,1,1, 4.418, 10451.039, 413.104, 52816.479 24/04/10,23:21:01,05,09,1, 11.9,1,1, 4.418, 10451.043, 413.060, 52816.433 24/04/10,23:21:01,06,09,1, 11.9,1,1, 4.418, 10451.039, 413.066, 52816.415 24/04/10,23:21:01,07,09,1, 11.9,1,1, 4.418, 10451.066, 413.074, 52816.402 24/04/10,23:21:01,08,09,1, 11.9,1,1, 4.418, 10451.036, 413.066, 52816.428 24/04/10,23:21:01,09,09,1, 11.9,1,1, 4.418, 10451.064, 413.064, 52816.387 24/04/10,23:21:01,10,09,1, 11.9,1,1, 4.418, 10451.062, 413.085, 52816.455 24/04/10,23:21:01,11,09,1, 11.9,1,1, 4.418, 10451.073, 413.060, 52816.400 24/04/10,23:21:01,12,09,1, 11.9,1,1, 4.418, 10451.078, 413.090, 52816.378 24/04/10,23:21:01,13,09,1, 11.9,1,1, 4.418, 10451.107, 413.079, 52816.421 24/04/10,23:21:01,14,09,1, 11.9,1,1, 4.418, 10451.106, 413.073, 52816.438 24/04/10,23:21:01,15,09,1, 11.9,1,1, 4.418, 10451.106, 413.080, 52816.411 24/04/10,23:21:01,16,09,1, 11.9,1,1, 4.418, 10451.132, 413.091, 52816.440 24/04/10,23:21:01,17,09,1, 11.9,1,1, 4.418, 10451.119, 413.086, 52816.407 24/04/10,23:21:01,18,09,1, 11.9,1,1, 4.418, 10451.130, 413.093, 52816.412 24/04/10,23:21:01,19,09,1, 11.9,1,1, 4.418, 10451.145, 413.085, 52816.372 24/04/10,23:21:02,00,10,1, 11.9,1,1, 4.417, 10451.140, 413.085, 52816.372 24/04/10,23:21:02,01,10,1, 11.9,1,1, 4.417, 10451.141, 413.085, 52816.380 24/04/10,23:21:02,02,10,1, 11.9,1,1, 4.417, 10451.140, 413.076, 52816.359 24/04/10,23:21:02,03,10,1, 11.9,1,1, 4.417, 10451.138, 413.081, 52816.387 24/04/10,23:21:02,04,10,1, 11.9,1,1, 4.417, 10451.165, 413.089, 52816.430 24/04/10,23:21:02,05,10,1, 11.9,1,1, 4.417, 10451.168, 413.096, 52816.476 24/04/10,23:21:02,06,10,1, 11.9,1,1, 4.417, 10451.164, 413.093, 52816.400 24/04/10,23:21:02,07,10,1, 11.9,1,1, 4.417, 10451.185, 413.103, 52816.482 24/04/10,23:21:02,08,10,1, 11.9,1,1, 4.417, 10451.183, 413.076, 52816.402 24/04/10,23:21:02,09,10,1, 11.9,1,1, 4.417, 10451.174, 413.087, 52816.465 24/04/10,23:21:02,10,10,1, 11.9,1,1, 4.417, 10451.215, 413.089, 52816.444 24/04/10,23:21:02,11,10,1, 11.9,1,1, 4.417, 10451.196, 413.091, 52816.431 24/04/10,23:21:02,12,10,1, 11.9,1,1, 4.417, 10451.188, 413.100, 52816.408 24/04/10,23:21:02,13,10,1, 11.9,1,1, 4.417, 10451.211, 413.115, 52816.407 24/04/10,23:21:02,14,10,1, 11.9,1,1, 4.417, 10451.215, 413.087, 52816.421 24/04/10,23:21:02,15,10,1, 11.9,1,1, 4.417, 10451.220, 413.104, 52816.388 24/04/10,23:21:02,16,10,1, 11.9,1,1, 4.417, 10451.253, 413.106, 52816.438 24/04/10,23:21:02,17,10,1, 11.9,1,1, 4.417, 10451.241, 413.073, 52816.370 24/04/10,23:21:02,18,10,1, 11.9,1,1, 4.417, 10451.245, 413.093, 52816.365 24/04/10,23:21:02,19,10,1, 11.9,1,1, 4.417, 10451.249, 413.088, 52816.422 24/04/10,23:21:03,00,10,1, 11.9,1,1, 4.415, 10451.249, 413.088, 52816.422 24/04/10,23:21:03,01,10,1, 11.9,1,1, 4.415, 10451.242, 413.085, 52816.433 24/04/10,23:21:03,02,10,1, 11.9,1,1, 4.415, 10451.258, 413.092, 52816.403 24/04/10,23:21:03,03,10,1, 11.9,1,1, 4.415, 10451.247, 413.108, 52816.377 24/04/10,23:21:03,04,10,1, 11.9,1,1, 4.415, 10451.248, 413.082, 52816.341 24/04/10,23:21:03,05,10,1, 11.9,1,1, 4.415, 10451.265, 413.124, 52816.436 24/04/10,23:21:03,06,10,1, 11.9,1,1, 4.415, 10451.248, 413.117, 52816.392 24/04/10,23:21:03,07,10,1, 11.9,1,1, 4.415, 10451.260, 413.118, 52816.432 24/04/10,23:21:03,08,10,1, 11.9,1,1, 4.415, 10451.249, 413.120, 52816.443 24/04/10,23:21:03,09,10,1, 11.9,1,1, 4.415, 10451.259, 413.122, 52816.403 24/04/10,23:21:03,10,10,1, 11.9,1,1, 4.415, 10451.265, 413.133, 52816.409 24/04/10,23:21:03,11,10,1, 11.9,1,1, 4.415, 10451.279, 413.126, 52816.379 24/04/10,23:21:03,12,10,1, 11.9,1,1, 4.415, 10451.289, 413.121, 52816.401 24/04/10,23:21:03,13,10,1, 11.9,1,1, 4.415, 10451.277, 413.132, 52816.429 24/04/10,23:21:03,14,10,1, 11.9,1,1, 4.415, 10451.289, 413.122, 52816.348 24/04/10,23:21:03,15,10,1, 11.9,1,1, 4.415, 10451.311, 413.145, 52816.373 24/04/10,23:21:03,16,10,1, 11.9,1,1, 4.415, 10451.295, 413.132, 52816.413 24/04/10,23:21:03,17,10,1, 11.9,1,1, 4.415, 10451.336, 413.153, 52816.432 24/04/10,23:21:03,18,10,1, 11.9,1,1, 4.415, 10451.303, 413.132, 52816.343 24/04/10,23:21:03,19,10,1, 11.9,1,1, 4.415, 10451.305, 413.136, 52816.375 24/04/10,23:21:04,00,10,1, 11.9,1,1, 4.414, 10451.299, 413.136, 52816.375 24/04/10,23:21:04,01,10,1, 11.9,1,1, 4.414, 10451.291, 413.154, 52816.330 24/04/10,23:21:04,02,10,1, 11.9,1,1, 4.414, 10451.308, 413.126, 52816.370 24/04/10,23:21:04,03,10,1, 11.9,1,1, 4.414, 10451.303, 413.157, 52816.440 24/04/10,23:21:04,04,10,1, 11.9,1,1, 4.414, 10451.346, 413.162, 52816.395 24/04/10,23:21:04,05,10,1, 11.9,1,1, 4.414, 10451.360, 413.151, 52816.331 24/04/10,23:21:04,06,10,1, 11.9,1,1, 4.414, 10451.353, 413.141, 52816.370 24/04/10,23:21:04,07,10,1, 11.9,1,1, 4.414, 10451.333, 413.146, 52816.384 24/04/10,23:21:04,08,10,1, 11.9,1,1, 4.414, 10451.361, 413.153, 52816.363 24/04/10,23:21:04,09,10,1, 11.9,1,1, 4.414, 10451.343, 413.155, 52816.360 24/04/10,23:21:04,10,10,1, 11.9,1,1, 4.414, 10451.367, 413.172, 52816.453 24/04/10,23:21:04,11,10,1, 11.9,1,1, 4.414, 10451.366, 413.156, 52816.423 24/04/10,23:21:04,12,10,1, 11.9,1,1, 4.414, 10451.346, 413.151, 52816.370 24/04/10,23:21:04,13,10,1, 11.9,1,1, 4.414, 10451.371, 413.171, 52816.445 24/04/10,23:21:04,14,10,1, 11.9,1,1, 4.414, 10451.361, 413.154, 52816.391 24/04/10,23:21:04,15,10,1, 11.9,1,1, 4.414, 10451.378, 413.174, 52816.417 24/04/10,23:21:04,16,10,1, 11.9,1,1, 4.414, 10451.356, 413.166, 52816.384 24/04/10,23:21:04,17,10,1, 11.9,1,1, 4.414, 10451.377, 413.178, 52816.392 24/04/10,23:21:04,18,10,1, 11.9,1,1, 4.414, 10451.373, 413.153, 52816.441 24/04/10,23:21:04,19,10,1, 11.9,1,1, 4.414, 10451.373, 413.158, 52816.363 24/04/10,23:21:05,00,10,1, 11.8,1,1, 4.419, 10451.366, 413.158, 52816.363 24/04/10,23:21:05,01,10,1, 11.8,1,1, 4.419, 10451.402, 413.161, 52816.412 24/04/10,23:21:05,02,10,1, 11.8,1,1, 4.419, 10451.422, 413.175, 52816.419 24/04/10,23:21:05,03,10,1, 11.8,1,1, 4.419, 10451.432, 413.156, 52816.383 24/04/10,23:21:05,04,10,1, 11.8,1,1, 4.419, 10451.387, 413.164, 52816.380 24/04/10,23:21:05,05,10,1, 11.8,1,1, 4.419, 10451.401, 413.167, 52816.389 24/04/10,23:21:05,06,10,1, 11.8,1,1, 4.419, 10451.388, 413.140, 52816.431 24/04/10,23:21:05,07,10,1, 11.8,1,1, 4.419, 10451.380, 413.174, 52816.426 24/04/10,23:21:05,08,10,1, 11.8,1,1, 4.419, 10451.395, 413.185, 52816.421 24/04/10,23:21:05,09,10,1, 11.8,1,1, 4.419, 10451.373, 413.177, 52816.380 24/04/10,23:21:05,10,10,1, 11.8,1,1, 4.419, 10451.419, 413.180, 52816.418 24/04/10,23:21:05,11,10,1, 11.8,1,1, 4.419, 10451.389, 413.158, 52816.393 24/04/10,23:21:05,12,10,1, 11.8,1,1, 4.419, 10451.442, 413.150, 52816.407 24/04/10,23:21:05,13,10,1, 11.8,1,1, 4.419, 10451.422, 413.188, 52816.464 24/04/10,23:21:05,14,10,1, 11.8,1,1, 4.419, 10451.400, 413.165, 52816.340 24/04/10,23:21:05,15,10,1, 11.8,1,1, 4.419, 10451.405, 413.169, 52816.480 24/04/10,23:21:05,16,10,1, 11.8,1,1, 4.419, 10451.415, 413.147, 52816.433 24/04/10,23:21:05,17,10,1, 11.8,1,1, 4.419, 10451.421, 413.163, 52816.382 24/04/10,23:21:05,18,10,1, 11.8,1,1, 4.419, 10451.436, 413.187, 52816.434 24/04/10,23:21:05,19,10,1, 11.8,1,1, 4.419, 10451.421, 413.180, 52816.411 24/04/10,23:21:06,00,10,1, 11.9,1,1, 4.418, 10451.416, 413.180, 52816.411 24/04/10,23:21:06,01,10,1, 11.9,1,1, 4.418, 10451.406, 413.164, 52816.432 24/04/10,23:21:06,02,10,1, 11.9,1,1, 4.418, 10451.433, 413.148, 52816.305 24/04/10,23:21:06,03,10,1, 11.9,1,1, 4.418, 10451.428, 413.188, 52816.445 24/04/10,23:21:06,04,10,1, 11.9,1,1, 4.418, 10451.456, 413.191, 52816.407 24/04/10,23:21:06,05,10,1, 11.9,1,1, 4.418, 10451.442, 413.179, 52816.420 24/04/10,23:21:06,06,10,1, 11.9,1,1, 4.418, 10451.436, 413.171, 52816.360 24/04/10,23:21:06,07,10,1, 11.9,1,1, 4.418, 10451.436, 413.166, 52816.396 24/04/10,23:21:06,08,10,1, 11.9,1,1, 4.418, 10451.440, 413.204, 52816.377 24/04/10,23:21:06,09,10,1, 11.9,1,1, 4.418, 10451.434, 413.194, 52816.368 24/04/10,23:21:06,10,10,1, 11.9,1,1, 4.418, 10451.440, 413.190, 52816.364 24/04/10,23:21:06,11,10,1, 11.9,1,1, 4.418, 10451.459, 413.197, 52816.352 24/04/10,23:21:06,12,10,1, 11.9,1,1, 4.418, 10451.443, 413.198, 52816.390 24/04/10,23:21:06,13,10,1, 11.9,1,1, 4.418, 10451.472, 413.208, 52816.350 24/04/10,23:21:06,14,10,1, 11.9,1,1, 4.418, 10451.448, 413.191, 52816.412 24/04/10,23:21:06,15,10,1, 11.9,1,1, 4.418, 10451.453, 413.207, 52816.360 24/04/10,23:21:06,16,10,1, 11.9,1,1, 4.418, 10451.464, 413.198, 52816.499 24/04/10,23:21:06,17,10,1, 11.9,1,1, 4.418, 10451.471, 413.192, 52816.231 24/04/10,23:21:06,18,10,1, 11.9,1,1, 4.418, 10451.466, 413.212, 52816.411 24/04/10,23:21:06,19,10,1, 11.9,1,1, 4.418, 10451.472, 413.212, 52816.413 24/04/10,23:21:07,00,09,1, 11.9,1,1, 4.417, 10451.466, 413.212, 52816.413 24/04/10,23:21:07,01,09,1, 11.9,1,1, 4.417, 10451.431, 413.214, 52816.421 24/04/10,23:21:07,02,09,1, 11.9,1,1, 4.417, 10451.480, 413.223, 52816.352 24/04/10,23:21:07,03,09,1, 11.9,1,1, 4.417, 10451.464, 413.234, 52816.429 24/04/10,23:21:07,04,09,1, 11.9,1,1, 4.417, 10451.482, 413.204, 52816.413 24/04/10,23:21:07,05,09,1, 11.9,1,1, 4.417, 10451.479, 413.235, 52816.483 24/04/10,23:21:07,06,09,1, 11.9,1,1, 4.417, 10451.499, 413.221, 52816.371 24/04/10,23:21:07,07,09,1, 11.9,1,1, 4.417, 10451.487, 413.212, 52816.403 24/04/10,23:21:07,08,09,1, 11.9,1,1, 4.417, 10451.464, 413.228, 52816.391 24/04/10,23:21:07,09,09,1, 11.9,1,1, 4.417, 10451.475, 413.240, 52816.391 24/04/10,23:21:07,10,09,1, 11.9,1,1, 4.417, 10451.480, 413.241, 52816.392 24/04/10,23:21:07,11,09,1, 11.9,1,1, 4.417, 10451.493, 413.224, 52816.382 24/04/10,23:21:07,12,09,1, 11.9,1,1, 4.417, 10451.497, 413.239, 52816.421 24/04/10,23:21:07,13,09,1, 11.9,1,1, 4.417, 10451.478, 413.240, 52816.438 24/04/10,23:21:07,14,09,1, 11.9,1,1, 4.417, 10451.488, 413.255, 52816.400 24/04/10,23:21:07,15,09,1, 11.9,1,1, 4.417, 10451.491, 413.251, 52816.436 24/04/10,23:21:07,16,09,1, 11.9,1,1, 4.417, 10451.500, 413.264, 52816.394 24/04/10,23:21:07,17,09,1, 11.9,1,1, 4.417, 10451.517, 413.246, 52816.351 24/04/10,23:21:07,18,09,1, 11.9,1,1, 4.417, 10451.502, 413.250, 52816.391 24/04/10,23:21:07,19,09,1, 11.9,1,1, 4.417, 10451.500, 413.235, 52816.381 24/04/10,23:21:08,00,09,1, 12.0,1,1, 4.421, 10451.499, 413.235, 52816.381 24/04/10,23:21:08,01,09,1, 12.0,1,1, 4.421, 10451.485, 413.253, 52816.404 24/04/10,23:21:08,02,09,1, 12.0,1,1, 4.421, 10451.504, 413.253, 52816.380 24/04/10,23:21:08,03,09,1, 12.0,1,1, 4.421, 10451.483, 413.275, 52816.405 24/04/10,23:21:08,04,09,1, 12.0,1,1, 4.421, 10451.507, 413.259, 52816.264 24/04/10,23:21:08,05,09,1, 12.0,1,1, 4.421, 10451.473, 413.264, 52816.436 24/04/10,23:21:08,06,09,1, 12.0,1,1, 4.421, 10451.487, 413.262, 52816.476 24/04/10,23:21:08,07,09,1, 12.0,1,1, 4.421, 10451.499, 413.271, 52816.463 24/04/10,23:21:08,08,09,1, 12.0,1,1, 4.421, 10451.525, 413.259, 52816.345 24/04/10,23:21:08,09,09,1, 12.0,1,1, 4.421, 10451.490, 413.264, 52816.475 24/04/10,23:21:08,10,09,1, 12.0,1,1, 4.421, 10451.521, 413.285, 52816.429 24/04/10,23:21:08,11,09,1, 12.0,1,1, 4.421, 10451.501, 413.283, 52816.323 24/04/10,23:21:08,12,09,1, 12.0,1,1, 4.421, 10451.518, 413.265, 52816.430 24/04/10,23:21:08,13,09,1, 12.0,1,1, 4.421, 10451.533, 413.270, 52816.379 24/04/10,23:21:08,14,09,1, 12.0,1,1, 4.421, 10451.525, 413.281, 52816.379 24/04/10,23:21:08,15,09,1, 12.0,1,1, 4.421, 10451.498, 413.287, 52816.463 24/04/10,23:21:08,16,09,1, 12.0,1,1, 4.421, 10451.514, 413.266, 52816.393 24/04/10,23:21:08,17,09,1, 12.0,1,1, 4.421, 10451.526, 413.269, 52816.425 24/04/10,23:21:08,18,09,1, 12.0,1,1, 4.421, 10451.541, 413.278, 52816.360 24/04/10,23:21:08,19,09,1, 12.0,1,1, 4.421, 10451.496, 413.262, 52816.375 24/04/10,23:21:09,00,09,1, 11.9,1,1, 4.418, 10451.491, 413.262, 52816.375 24/04/10,23:21:09,01,09,1, 11.9,1,1, 4.418, 10451.508, 413.286, 52816.436 24/04/10,23:21:09,02,09,1, 11.9,1,1, 4.418, 10451.515, 413.285, 52816.388 24/04/10,23:21:09,03,09,1, 11.9,1,1, 4.418, 10451.545, 413.298, 52816.528 24/04/10,23:21:09,04,09,1, 11.9,1,1, 4.418, 10451.517, 413.305, 52816.484 24/04/10,23:21:09,05,09,1, 11.9,1,1, 4.418, 10451.527, 413.273, 52816.461 24/04/10,23:21:09,06,09,1, 11.9,1,1, 4.418, 10451.515, 413.291, 52816.580 24/04/10,23:21:09,07,09,1, 11.9,1,1, 4.418, 10451.537, 413.285, 52816.341 24/04/10,23:21:09,08,09,1, 11.9,1,1, 4.418, 10451.514, 413.277, 52816.496 24/04/10,23:21:09,09,09,1, 11.9,1,1, 4.418, 10451.542, 413.304, 52816.318 24/04/10,23:21:09,10,09,1, 11.9,1,1, 4.418, 10451.530, 413.307, 52816.411 24/04/10,23:21:09,11,09,1, 11.9,1,1, 4.418, 10451.533, 413.309, 52816.402 24/04/10,23:21:09,12,09,1, 11.9,1,1, 4.418, 10451.529, 413.298, 52816.316 24/04/10,23:21:09,13,09,1, 11.9,1,1, 4.418, 10451.526, 413.328, 52816.399 24/04/10,23:21:09,14,09,1, 11.9,1,1, 4.418, 10451.524, 413.319, 52816.370 24/04/10,23:21:09,15,09,1, 11.9,1,1, 4.418, 10451.525, 413.315, 52816.358 24/04/10,23:21:09,16,09,1, 11.9,1,1, 4.418, 10451.540, 413.326, 52816.341 24/04/10,23:21:09,17,09,1, 11.9,1,1, 4.418, 10451.540, 413.318, 52816.385 24/04/10,23:21:09,18,09,1, 11.9,1,1, 4.418, 10451.553, 413.315, 52816.356 24/04/10,23:21:09,19,09,1, 11.9,1,1, 4.418, 10451.561, 413.328, 52816.422 24/04/10,23:21:10,00,09,1, 11.9,1,1, 4.416, 10451.558, 413.328, 52816.422 24/04/10,23:21:10,01,09,1, 11.9,1,1, 4.416, 10451.540, 413.331, 52816.379 24/04/10,23:21:10,02,09,1, 11.9,1,1, 4.416, 10451.513, 413.330, 52816.413 24/04/10,23:21:10,03,09,1, 11.9,1,1, 4.416, 10451.506, 413.331, 52816.321 24/04/10,23:21:10,04,09,1, 11.9,1,1, 4.416, 10451.530, 413.345, 52816.386 24/04/10,23:21:10,05,09,1, 11.9,1,1, 4.416, 10451.550, 413.337, 52816.356 24/04/10,23:21:10,06,09,1, 11.9,1,1, 4.416, 10451.515, 413.345, 52816.370 24/04/10,23:21:10,07,09,1, 11.9,1,1, 4.416, 10451.545, 413.341, 52816.352 24/04/10,23:21:10,08,09,1, 11.9,1,1, 4.416, 10451.540, 413.337, 52816.344 24/04/10,23:21:10,09,09,1, 11.9,1,1, 4.416, 10451.540, 413.332, 52816.344 24/04/10,23:21:10,10,09,1, 11.9,1,1, 4.416, 10451.542, 413.355, 52816.381 24/04/10,23:21:10,11,09,1, 11.9,1,1, 4.416, 10451.547, 413.344, 52816.335 24/04/10,23:21:10,12,09,1, 11.9,1,1, 4.416, 10451.503, 413.353, 52816.354 24/04/10,23:21:10,13,09,1, 11.9,1,1, 4.416, 10451.538, 413.346, 52816.355 24/04/10,23:21:10,14,09,1, 11.9,1,1, 4.416, 10451.531, 413.347, 52816.355 24/04/10,23:21:10,15,09,1, 11.9,1,1, 4.416, 10451.529, 413.344, 52816.277 24/04/10,23:21:10,16,09,1, 11.9,1,1, 4.416, 10451.537, 413.352, 52816.305 24/04/10,23:21:10,17,09,1, 11.9,1,1, 4.416, 10451.518, 413.365, 52816.333 24/04/10,23:21:10,18,09,1, 11.9,1,1, 4.416, 10451.524, 413.354, 52816.340 24/04/10,23:21:10,19,09,1, 11.9,1,1, 4.416, 10451.531, 413.369, 52816.354 24/04/10,23:21:11,00,09,1, 11.9,1,1, 4.418, 10451.524, 413.369, 52816.354 24/04/10,23:21:11,01,09,1, 11.9,1,1, 4.418, 10451.518, 413.392, 52816.400 24/04/10,23:21:11,02,09,1, 11.9,1,1, 4.418, 10451.551, 413.362, 52816.327 24/04/10,23:21:11,03,09,1, 11.9,1,1, 4.418, 10451.538, 413.381, 52816.345 24/04/10,23:21:11,04,09,1, 11.9,1,1, 4.418, 10451.537, 413.380, 52816.309 24/04/10,23:21:11,05,09,1, 11.9,1,1, 4.418, 10451.560, 413.398, 52816.395 24/04/10,23:21:11,06,09,1, 11.9,1,1, 4.418, 10451.561, 413.368, 52816.359 24/04/10,23:21:11,07,09,1, 11.9,1,1, 4.418, 10451.519, 413.378, 52816.421 24/04/10,23:21:11,08,09,1, 11.9,1,1, 4.418, 10451.558, 413.389, 52816.323 24/04/10,23:21:11,09,09,1, 11.9,1,1, 4.418, 10451.545, 413.405, 52816.376 24/04/10,23:21:11,10,09,1, 11.9,1,1, 4.418, 10451.563, 413.374, 52816.353 24/04/10,23:21:11,11,09,1, 11.9,1,1, 4.418, 10451.552, 413.392, 52816.380 24/04/10,23:21:11,12,09,1, 11.9,1,1, 4.418, 10451.567, 413.376, 52816.304 24/04/10,23:21:11,13,09,1, 11.9,1,1, 4.418, 10451.536, 413.382, 52816.293 24/04/10,23:21:11,14,09,1, 11.9,1,1, 4.418, 10451.539, 413.399, 52816.338 24/04/10,23:21:11,15,09,1, 11.9,1,1, 4.418, 10451.540, 413.389, 52816.325 24/04/10,23:21:11,16,09,1, 11.9,1,1, 4.418, 10451.549, 413.403, 52816.338 24/04/10,23:21:11,17,09,1, 11.9,1,1, 4.418, 10451.543, 413.413, 52816.372 24/04/10,23:21:11,18,09,1, 11.9,1,1, 4.418, 10451.547, 413.425, 52816.415 24/04/10,23:21:11,19,09,1, 11.9,1,1, 4.418, 10451.558, 413.380, 52816.366 24/04/10,23:21:12,00,10,1, 11.9,1,1, 4.415, 10451.558, 413.380, 52816.366 24/04/10,23:21:12,01,10,1, 11.9,1,1, 4.415, 10451.565, 413.414, 52816.370 24/04/10,23:21:12,02,10,1, 11.9,1,1, 4.415, 10451.560, 413.425, 52816.441 24/04/10,23:21:12,03,10,1, 11.9,1,1, 4.415, 10451.574, 413.412, 52816.344 24/04/10,23:21:12,04,10,1, 11.9,1,1, 4.415, 10451.565, 413.441, 52816.433 24/04/10,23:21:12,05,10,1, 11.9,1,1, 4.415, 10451.560, 413.428, 52816.380 24/04/10,23:21:12,06,10,1, 11.9,1,1, 4.415, 10451.558, 413.416, 52816.626 24/04/10,23:21:12,07,10,1, 11.9,1,1, 4.415, 10451.587, 413.414, 52816.285 24/04/10,23:21:12,08,10,1, 11.9,1,1, 4.415, 10451.592, 413.421, 52816.331 24/04/10,23:21:12,09,10,1, 11.9,1,1, 4.415, 10451.563, 413.422, 52816.324 24/04/10,23:21:12,10,10,1, 11.9,1,1, 4.415, 10451.577, 413.420, 52816.343 24/04/10,23:21:12,11,10,1, 11.9,1,1, 4.415, 10451.562, 413.435, 52816.283 24/04/10,23:21:12,12,10,1, 11.9,1,1, 4.415, 10451.592, 413.417, 52816.337 24/04/10,23:21:12,13,10,1, 11.9,1,1, 4.415, 10451.561, 413.430, 52816.311 24/04/10,23:21:12,14,10,1, 11.9,1,1, 4.415, 10451.578, 413.422, 52816.274 24/04/10,23:21:12,15,10,1, 11.9,1,1, 4.415, 10451.551, 413.431, 52816.162 24/04/10,23:21:12,16,10,1, 11.9,1,1, 4.415, 10451.559, 413.429, 52816.234 24/04/10,23:21:12,17,10,1, 11.9,1,1, 4.415, 10451.575, 413.435, 52816.334 24/04/10,23:21:12,18,10,1, 11.9,1,1, 4.415, 10451.545, 413.442, 52816.311 24/04/10,23:21:12,19,10,1, 11.9,1,1, 4.415, 10451.542, 413.456, 52816.379 24/04/10,23:21:13,00,09,1, 11.9,1,1, 4.418, 10451.541, 413.456, 52816.379 24/04/10,23:21:13,01,09,1, 11.9,1,1, 4.418, 10451.542, 413.446, 52816.334 24/04/10,23:21:13,02,09,1, 11.9,1,1, 4.418, 10451.548, 413.483, 52816.359 24/04/10,23:21:13,03,09,1, 11.9,1,1, 4.418, 10451.570, 413.471, 52816.346 24/04/10,23:21:13,04,09,1, 11.9,1,1, 4.418, 10451.546, 413.479, 52816.363 24/04/10,23:21:13,05,09,1, 11.9,1,1, 4.418, 10451.549, 413.482, 52816.364 24/04/10,23:21:13,06,09,1, 11.9,1,1, 4.418, 10451.547, 413.462, 52816.343 24/04/10,23:21:13,07,09,1, 11.9,1,1, 4.418, 10451.562, 413.453, 52816.331 24/04/10,23:21:13,08,09,1, 11.9,1,1, 4.418, 10451.561, 413.468, 52816.369 24/04/10,23:21:13,09,09,1, 11.9,1,1, 4.418, 10451.550, 413.472, 52816.377 24/04/10,23:21:13,10,09,1, 11.9,1,1, 4.418, 10451.538, 413.473, 52816.387 24/04/10,23:21:13,11,09,1, 11.9,1,1, 4.418, 10451.552, 413.467, 52816.341 24/04/10,23:21:13,12,09,1, 11.9,1,1, 4.418, 10451.572, 413.480, 52816.373 24/04/10,23:21:13,13,09,1, 11.9,1,1, 4.418, 10451.556, 413.479, 52816.323 24/04/10,23:21:13,14,09,1, 11.9,1,1, 4.418, 10451.550, 413.482, 52816.365 24/04/10,23:21:13,15,09,1, 11.9,1,1, 4.418, 10451.557, 413.469, 52816.334 24/04/10,23:21:13,16,09,1, 11.9,1,1, 4.418, 10451.539, 413.483, 52816.353 24/04/10,23:21:13,17,09,1, 11.9,1,1, 4.418, 10451.573, 413.496, 52816.313 24/04/10,23:21:13,18,09,1, 11.9,1,1, 4.418, 10451.567, 413.498, 52816.317 24/04/10,23:21:13,19,09,1, 11.9,1,1, 4.418, 10451.554, 413.491, 52816.288 24/04/10,23:21:14,00,09,1, 11.9,1,1, 4.416, 10451.549, 413.491, 52816.288 24/04/10,23:21:14,01,09,1, 11.9,1,1, 4.416, 10451.538, 413.496, 52816.321 24/04/10,23:21:14,02,09,1, 11.9,1,1, 4.416, 10451.532, 413.501, 52816.309 24/04/10,23:21:14,03,09,1, 11.9,1,1, 4.416, 10451.570, 413.495, 52816.292 24/04/10,23:21:14,04,09,1, 11.9,1,1, 4.416, 10451.555, 413.504, 52816.376 24/04/10,23:21:14,05,09,1, 11.9,1,1, 4.416, 10451.552, 413.527, 52816.323 24/04/10,23:21:14,06,09,1, 11.9,1,1, 4.416, 10451.522, 413.525, 52816.356 24/04/10,23:21:14,07,09,1, 11.9,1,1, 4.416, 10451.542, 413.544, 52816.338 24/04/10,23:21:14,08,09,1, 11.9,1,1, 4.416, 10451.542, 413.519, 52816.299 24/04/10,23:21:14,09,09,1, 11.9,1,1, 4.416, 10451.522, 413.522, 52816.335 24/04/10,23:21:14,10,09,1, 11.9,1,1, 4.416, 10451.525, 413.519, 52816.298 24/04/10,23:21:14,11,09,1, 11.9,1,1, 4.416, 10451.518, 413.513, 52816.341 24/04/10,23:21:14,12,09,1, 11.9,1,1, 4.416, 10451.511, 413.543, 52816.370 24/04/10,23:21:14,13,09,1, 11.9,1,1, 4.416, 10451.534, 413.523, 52816.311 24/04/10,23:21:14,14,09,1, 11.9,1,1, 4.416, 10451.523, 413.560, 52816.326 24/04/10,23:21:14,15,09,1, 11.9,1,1, 4.416, 10451.539, 413.539, 52816.342 24/04/10,23:21:14,16,09,1, 11.9,1,1, 4.416, 10451.526, 413.562, 52816.404 24/04/10,23:21:14,17,09,1, 11.9,1,1, 4.416, 10451.514, 413.554, 52816.348 24/04/10,23:21:14,18,09,1, 11.9,1,1, 4.416, 10451.531, 413.547, 52816.319 24/04/10,23:21:14,19,09,1, 11.9,1,1, 4.416, 10451.549, 413.558, 52816.383 24/04/10,23:21:15,00,10,1, 11.9,1,1, 4.414, 10451.541, 413.558, 52816.383 24/04/10,23:21:15,01,10,1, 11.9,1,1, 4.414, 10451.537, 413.548, 52816.348 24/04/10,23:21:15,02,10,1, 11.9,1,1, 4.414, 10451.521, 413.538, 52816.376 24/04/10,23:21:15,03,10,1, 11.9,1,1, 4.414, 10451.520, 413.563, 52816.372 24/04/10,23:21:15,04,10,1, 11.9,1,1, 4.414, 10451.518, 413.564, 52816.316 24/04/10,23:21:15,05,10,1, 11.9,1,1, 4.414, 10451.526, 413.578, 52816.358 24/04/10,23:21:15,06,10,1, 11.9,1,1, 4.414, 10451.508, 413.554, 52816.301 24/04/10,23:21:15,07,10,1, 11.9,1,1, 4.414, 10451.508, 413.590, 52816.373 24/04/10,23:21:15,08,10,1, 11.9,1,1, 4.414, 10451.507, 413.564, 52816.328 24/04/10,23:21:15,09,10,1, 11.9,1,1, 4.414, 10451.520, 413.583, 52816.353 24/04/10,23:21:15,10,10,1, 11.9,1,1, 4.414, 10451.516, 413.579, 52816.407 24/04/10,23:21:15,11,10,1, 11.9,1,1, 4.414, 10451.515, 413.576, 52816.317 24/04/10,23:21:15,12,10,1, 11.9,1,1, 4.414, 10451.514, 413.597, 52816.315 24/04/10,23:21:15,13,10,1, 11.9,1,1, 4.414, 10451.510, 413.589, 52816.378 24/04/10,23:21:15,14,10,1, 11.9,1,1, 4.414, 10451.511, 413.580, 52816.286 24/04/10,23:21:15,15,10,1, 11.9,1,1, 4.414, 10451.495, 413.593, 52816.289 24/04/10,23:21:15,16,10,1, 11.9,1,1, 4.414, 10451.504, 413.601, 52816.270 24/04/10,23:21:15,17,10,1, 11.9,1,1, 4.414, 10451.509, 413.586, 52816.328 24/04/10,23:21:15,18,10,1, 11.9,1,1, 4.414, 10451.502, 413.597, 52816.344 24/04/10,23:21:15,19,10,1, 11.9,1,1, 4.414, 10451.481, 413.596, 52816.260 24/04/10,23:21:16,00,09,1, 11.9,1,1, 4.417, 10451.474, 413.596, 52816.260 24/04/10,23:21:16,01,09,1, 11.9,1,1, 4.417, 10451.496, 413.590, 52816.274 24/04/10,23:21:16,02,09,1, 11.9,1,1, 4.417, 10451.497, 413.599, 52816.343 24/04/10,23:21:16,03,09,1, 11.9,1,1, 4.417, 10451.477, 413.604, 52816.288 24/04/10,23:21:16,04,09,1, 11.9,1,1, 4.417, 10451.499, 413.594, 52816.254 24/04/10,23:21:16,05,09,1, 11.9,1,1, 4.417, 10451.492, 413.623, 52816.375 24/04/10,23:21:16,06,09,1, 11.9,1,1, 4.417, 10451.496, 413.611, 52816.286 24/04/10,23:21:16,07,09,1, 11.9,1,1, 4.417, 10451.461, 413.599, 52816.282 24/04/10,23:21:16,08,09,1, 11.9,1,1, 4.417, 10451.462, 413.593, 52816.305 24/04/10,23:21:16,09,09,1, 11.9,1,1, 4.417, 10451.445, 413.643, 52816.420 24/04/10,23:21:16,10,09,1, 11.9,1,1, 4.417, 10451.440, 413.619, 52816.283 24/04/10,23:21:16,11,09,1, 11.9,1,1, 4.417, 10451.474, 413.620, 52816.275 24/04/10,23:21:16,12,09,1, 11.9,1,1, 4.417, 10451.459, 413.645, 52816.376 24/04/10,23:21:16,13,09,1, 11.9,1,1, 4.417, 10451.464, 413.618, 52816.330 24/04/10,23:21:16,14,09,1, 11.9,1,1, 4.417, 10451.464, 413.633, 52816.374 24/04/10,23:21:16,15,09,1, 11.9,1,1, 4.417, 10451.448, 413.632, 52816.357 24/04/10,23:21:16,16,09,1, 11.9,1,1, 4.417, 10451.447, 413.626, 52816.307 24/04/10,23:21:16,17,09,1, 11.9,1,1, 4.417, 10451.435, 413.643, 52816.316 24/04/10,23:21:16,18,09,1, 11.9,1,1, 4.417, 10451.420, 413.651, 52816.353 24/04/10,23:21:16,19,09,1, 11.9,1,1, 4.417, 10451.435, 413.666, 52816.293 24/04/10,23:21:17,00,09,1, 11.9,1,1, 4.419, 10451.432, 413.666, 52816.293 24/04/10,23:21:17,01,09,1, 11.9,1,1, 4.419, 10451.426, 413.658, 52816.365 24/04/10,23:21:17,02,09,1, 11.9,1,1, 4.419, 10451.441, 413.657, 52816.329 24/04/10,23:21:17,03,09,1, 11.9,1,1, 4.419, 10451.425, 413.639, 52816.303 24/04/10,23:21:17,04,09,1, 11.9,1,1, 4.419, 10451.400, 413.650, 52816.389 24/04/10,23:21:17,05,09,1, 11.9,1,1, 4.419, 10451.388, 413.651, 52816.269 24/04/10,23:21:17,06,09,1, 11.9,1,1, 4.419, 10451.403, 413.670, 52816.335 24/04/10,23:21:17,07,09,1, 11.9,1,1, 4.419, 10451.381, 413.684, 52816.283 24/04/10,23:21:17,08,09,1, 11.9,1,1, 4.419, 10451.398, 413.672, 52816.353 24/04/10,23:21:17,09,09,1, 11.9,1,1, 4.419, 10451.399, 413.672, 52816.361 24/04/10,23:21:17,10,09,1, 11.9,1,1, 4.419, 10451.379, 413.691, 52816.329 24/04/10,23:21:17,11,09,1, 11.9,1,1, 4.419, 10451.376, 413.691, 52816.373 24/04/10,23:21:17,12,09,1, 11.9,1,1, 4.419, 10451.372, 413.687, 52816.301 24/04/10,23:21:17,13,09,1, 11.9,1,1, 4.419, 10451.381, 413.709, 52816.255 24/04/10,23:21:17,14,09,1, 11.9,1,1, 4.419, 10451.410, 413.705, 52816.280 24/04/10,23:21:17,15,09,1, 11.9,1,1, 4.419, 10451.375, 413.724, 52816.463 24/04/10,23:21:17,16,09,1, 11.9,1,1, 4.419, 10451.354, 413.697, 52816.364 24/04/10,23:21:17,17,09,1, 11.9,1,1, 4.419, 10451.347, 413.714, 52816.287 24/04/10,23:21:17,18,09,1, 11.9,1,1, 4.419, 10451.365, 413.720, 52816.387 24/04/10,23:21:17,19,09,1, 11.9,1,1, 4.419, 10451.367, 413.716, 52816.299 24/04/10,23:21:18,00,09,1, 11.9,1,1, 4.417, 10451.366, 413.716, 52816.299 24/04/10,23:21:18,01,09,1, 11.9,1,1, 4.417, 10451.364, 413.715, 52816.367 24/04/10,23:21:18,02,09,1, 11.9,1,1, 4.417, 10451.338, 413.735, 52816.351 24/04/10,23:21:18,03,09,1, 11.9,1,1, 4.417, 10451.326, 413.751, 52816.333 24/04/10,23:21:18,04,09,1, 11.9,1,1, 4.417, 10451.341, 413.742, 52816.324 24/04/10,23:21:18,05,09,1, 11.9,1,1, 4.417, 10451.326, 413.718, 52816.263 24/04/10,23:21:18,06,09,1, 11.9,1,1, 4.417, 10451.306, 413.728, 52816.315 24/04/10,23:21:18,07,09,1, 11.9,1,1, 4.417, 10451.340, 413.724, 52816.261 24/04/10,23:21:18,08,09,1, 11.9,1,1, 4.417, 10451.307, 413.729, 52816.302 24/04/10,23:21:18,09,09,1, 11.9,1,1, 4.417, 10451.301, 413.723, 52816.307 24/04/10,23:21:18,10,09,1, 11.9,1,1, 4.417, 10451.321, 413.727, 52816.340 24/04/10,23:21:18,11,09,1, 11.9,1,1, 4.417, 10451.304, 413.716, 52816.322 24/04/10,23:21:18,12,09,1, 11.9,1,1, 4.417, 10451.307, 413.755, 52816.346 24/04/10,23:21:18,13,09,1, 11.9,1,1, 4.417, 10451.334, 413.728, 52816.339 24/04/10,23:21:18,14,09,1, 11.9,1,1, 4.417, 10451.307, 413.747, 52816.368 24/04/10,23:21:18,15,09,1, 11.9,1,1, 4.417, 10451.293, 413.739, 52816.366 24/04/10,23:21:18,16,09,1, 11.9,1,1, 4.417, 10451.293, 413.730, 52816.308 24/04/10,23:21:18,17,09,1, 11.9,1,1, 4.417, 10451.316, 413.752, 52816.349 24/04/10,23:21:18,18,09,1, 11.9,1,1, 4.417, 10451.295, 413.746, 52816.300 24/04/10,23:21:18,19,09,1, 11.9,1,1, 4.417, 10451.298, 413.751, 52816.336 24/04/10,23:21:19,00,09,1, 11.9,1,1, 4.418, 10451.291, 413.751, 52816.336 24/04/10,23:21:19,01,09,1, 11.9,1,1, 4.418, 10451.289, 413.782, 52816.362 24/04/10,23:21:19,02,09,1, 11.9,1,1, 4.418, 10451.290, 413.783, 52816.333 24/04/10,23:21:19,03,09,1, 11.9,1,1, 4.418, 10451.267, 413.779, 52816.338 24/04/10,23:21:19,04,09,1, 11.9,1,1, 4.418, 10451.272, 413.763, 52816.338 24/04/10,23:21:19,05,09,1, 11.9,1,1, 4.418, 10451.277, 413.753, 52816.325 24/04/10,23:21:19,06,09,1, 11.9,1,1, 4.418, 10451.262, 413.746, 52816.363 24/04/10,23:21:19,07,09,1, 11.9,1,1, 4.418, 10451.273, 413.784, 52816.341 24/04/10,23:21:19,08,09,1, 11.9,1,1, 4.418, 10451.265, 413.762, 52816.342 24/04/10,23:21:19,09,09,1, 11.9,1,1, 4.418, 10451.252, 413.770, 52816.304 24/04/10,23:21:19,10,09,1, 11.9,1,1, 4.418, 10451.237, 413.806, 52816.360 24/04/10,23:21:19,11,09,1, 11.9,1,1, 4.418, 10451.257, 413.789, 52816.326 24/04/10,23:21:19,12,09,1, 11.9,1,1, 4.418, 10451.244, 413.802, 52816.374 24/04/10,23:21:19,13,09,1, 11.9,1,1, 4.418, 10451.233, 413.808, 52816.330 24/04/10,23:21:19,14,09,1, 11.9,1,1, 4.418, 10451.252, 413.796, 52816.302 24/04/10,23:21:19,15,09,1, 11.9,1,1, 4.418, 10451.241, 413.806, 52816.341 24/04/10,23:21:19,16,09,1, 11.9,1,1, 4.418, 10451.237, 413.816, 52816.349 24/04/10,23:21:19,17,09,1, 11.9,1,1, 4.418, 10451.246, 413.822, 52816.333 24/04/10,23:21:19,18,09,1, 11.9,1,1, 4.418, 10451.222, 413.812, 52816.395 24/04/10,23:21:19,19,09,1, 11.9,1,1, 4.418, 10451.242, 413.810, 52816.358 24/04/10,23:21:20,00,09,1, 11.9,1,1, 4.417, 10451.241, 413.810, 52816.358 24/04/10,23:21:20,01,09,1, 11.9,1,1, 4.417, 10451.249, 413.814, 52816.295 24/04/10,23:21:20,02,09,1, 11.9,1,1, 4.417, 10451.234, 413.790, 52816.285 24/04/10,23:21:20,03,09,1, 11.9,1,1, 4.417, 10451.232, 413.809, 52816.385 24/04/10,23:21:20,04,09,1, 11.9,1,1, 4.417, 10451.205, 413.796, 52816.284 24/04/10,23:21:20,05,09,1, 11.9,1,1, 4.417, 10451.202, 413.790, 52816.351 24/04/10,23:21:20,06,09,1, 11.9,1,1, 4.417, 10451.210, 413.815, 52816.261 24/04/10,23:21:20,07,09,1, 11.9,1,1, 4.417, 10451.202, 413.815, 52816.256 24/04/10,23:21:20,08,09,1, 11.9,1,1, 4.417, 10451.236, 413.791, 52816.232 24/04/10,23:21:20,09,09,1, 11.9,1,1, 4.417, 10451.198, 413.819, 52816.268 24/04/10,23:21:20,10,09,1, 11.9,1,1, 4.417, 10451.204, 413.822, 52816.331 24/04/10,23:21:20,11,09,1, 11.9,1,1, 4.417, 10451.195, 413.827, 52816.346 24/04/10,23:21:20,12,09,1, 11.9,1,1, 4.417, 10451.178, 413.815, 52816.344 24/04/10,23:21:20,13,09,1, 11.9,1,1, 4.417, 10451.183, 413.839, 52816.327 24/04/10,23:21:20,14,09,1, 11.9,1,1, 4.417, 10451.183, 413.828, 52816.366 24/04/10,23:21:20,15,09,1, 11.9,1,1, 4.417, 10451.171, 413.840, 52816.320 24/04/10,23:21:20,16,09,1, 11.9,1,1, 4.417, 10451.183, 413.811, 52816.352 24/04/10,23:21:20,17,09,1, 11.9,1,1, 4.417, 10451.176, 413.827, 52816.365 24/04/10,23:21:20,18,09,1, 11.9,1,1, 4.417, 10451.173, 413.846, 52816.367 24/04/10,23:21:20,19,09,1, 11.9,1,1, 4.417, 10451.148, 413.854, 52816.324 24/04/10,23:21:21,00,09,1, 11.9,1,1, 4.416, 10451.140, 413.854, 52816.324 24/04/10,23:21:21,01,09,1, 11.9,1,1, 4.416, 10451.166, 413.872, 52816.374 24/04/10,23:21:21,02,09,1, 11.9,1,1, 4.416, 10451.166, 413.869, 52816.287 24/04/10,23:21:21,03,09,1, 11.9,1,1, 4.416, 10451.148, 413.866, 52816.401 24/04/10,23:21:21,04,09,1, 11.9,1,1, 4.416, 10451.143, 413.860, 52816.382 24/04/10,23:21:21,05,09,1, 11.9,1,1, 4.416, 10451.139, 413.838, 52816.340 24/04/10,23:21:21,06,09,1, 11.9,1,1, 4.416, 10451.135, 413.857, 52816.303 24/04/10,23:21:21,07,09,1, 11.9,1,1, 4.416, 10451.129, 413.877, 52816.450 24/04/10,23:21:21,08,09,1, 11.9,1,1, 4.416, 10451.115, 413.865, 52816.405 24/04/10,23:21:21,09,09,1, 11.9,1,1, 4.416, 10451.124, 413.876, 52816.368 24/04/10,23:21:21,10,09,1, 11.9,1,1, 4.416, 10451.132, 413.843, 52816.262 24/04/10,23:21:21,11,09,1, 11.9,1,1, 4.416, 10451.112, 413.873, 52816.329 24/04/10,23:21:21,12,09,1, 11.9,1,1, 4.416, 10451.128, 413.853, 52816.349 24/04/10,23:21:21,13,09,1, 11.9,1,1, 4.416, 10451.114, 413.857, 52816.349 24/04/10,23:21:21,14,09,1, 11.9,1,1, 4.416, 10451.124, 413.856, 52816.295 24/04/10,23:21:21,15,09,1, 11.9,1,1, 4.416, 10451.117, 413.863, 52816.334 24/04/10,23:21:21,16,09,1, 11.9,1,1, 4.416, 10451.081, 413.886, 52816.287 24/04/10,23:21:21,17,09,1, 11.9,1,1, 4.416, 10451.091, 413.901, 52816.309 24/04/10,23:21:21,18,09,1, 11.9,1,1, 4.416, 10451.070, 413.888, 52816.328 24/04/10,23:21:21,19,09,1, 11.9,1,1, 4.416, 10451.058, 413.873, 52816.347 24/04/10,23:21:22,00,09,1, 11.8,1,1, 4.417, 10451.057, 413.873, 52816.347 24/04/10,23:21:22,01,09,1, 11.8,1,1, 4.417, 10451.051, 413.883, 52816.343 24/04/10,23:21:22,02,09,1, 11.8,1,1, 4.417, 10451.080, 413.894, 52816.301 24/04/10,23:21:22,03,09,1, 11.8,1,1, 4.417, 10451.052, 413.892, 52816.309 24/04/10,23:21:22,04,09,1, 11.8,1,1, 4.417, 10451.042, 413.899, 52816.328 24/04/10,23:21:22,05,09,1, 11.8,1,1, 4.417, 10451.053, 413.908, 52816.329 24/04/10,23:21:22,06,09,1, 11.8,1,1, 4.417, 10451.055, 413.893, 52816.291 24/04/10,23:21:22,07,09,1, 11.8,1,1, 4.417, 10451.041, 413.898, 52816.309 24/04/10,23:21:22,08,09,1, 11.8,1,1, 4.417, 10451.037, 413.907, 52816.350 24/04/10,23:21:22,09,09,1, 11.8,1,1, 4.417, 10451.045, 413.908, 52816.300 24/04/10,23:21:22,10,09,1, 11.8,1,1, 4.417, 10451.057, 413.894, 52816.322 24/04/10,23:21:22,11,09,1, 11.8,1,1, 4.417, 10451.031, 413.891, 52816.278 24/04/10,23:21:22,12,09,1, 11.8,1,1, 4.417, 10451.029, 413.923, 52816.275 24/04/10,23:21:22,13,09,1, 11.8,1,1, 4.417, 10451.013, 413.908, 52816.316 24/04/10,23:21:22,14,09,1, 11.8,1,1, 4.417, 10451.027, 413.924, 52816.294 24/04/10,23:21:22,15,09,1, 11.8,1,1, 4.417, 10451.030, 413.923, 52816.337 24/04/10,23:21:22,16,09,1, 11.8,1,1, 4.417, 10451.013, 413.914, 52816.311 24/04/10,23:21:22,17,09,1, 11.8,1,1, 4.417, 10451.029, 413.944, 52816.367 24/04/10,23:21:22,18,09,1, 11.8,1,1, 4.417, 10451.007, 413.912, 52816.352 24/04/10,23:21:22,19,09,1, 11.8,1,1, 4.417, 10451.017, 413.922, 52816.307 24/04/10,23:21:23,00,10,1, 11.9,1,1, 4.415, 10451.015, 413.922, 52816.307 24/04/10,23:21:23,01,10,1, 11.9,1,1, 4.415, 10450.982, 413.950, 52816.326 24/04/10,23:21:23,02,10,1, 11.9,1,1, 4.415, 10450.975, 413.962, 52816.335 24/04/10,23:21:23,03,10,1, 11.9,1,1, 4.415, 10450.983, 413.948, 52816.307 24/04/10,23:21:23,04,10,1, 11.9,1,1, 4.415, 10450.972, 413.960, 52816.349 24/04/10,23:21:23,05,10,1, 11.9,1,1, 4.415, 10450.952, 413.957, 52816.289 24/04/10,23:21:23,06,10,1, 11.9,1,1, 4.415, 10450.976, 413.966, 52816.341 24/04/10,23:21:23,07,10,1, 11.9,1,1, 4.415, 10450.944, 413.966, 52816.344 24/04/10,23:21:23,08,10,1, 11.9,1,1, 4.415, 10450.939, 413.954, 52816.530 24/04/10,23:21:23,09,10,1, 11.9,1,1, 4.415, 10450.982, 413.967, 52816.305 24/04/10,23:21:23,10,10,1, 11.9,1,1, 4.415, 10450.966, 413.953, 52816.338 24/04/10,23:21:23,11,10,1, 11.9,1,1, 4.415, 10450.958, 413.967, 52816.290 24/04/10,23:21:23,12,10,1, 11.9,1,1, 4.415, 10450.928, 413.965, 52816.297 24/04/10,23:21:23,13,10,1, 11.9,1,1, 4.415, 10450.935, 413.977, 52816.353 24/04/10,23:21:23,14,10,1, 11.9,1,1, 4.415, 10450.927, 413.971, 52816.466 24/04/10,23:21:23,15,10,1, 11.9,1,1, 4.415, 10450.920, 413.947, 52816.263 24/04/10,23:21:23,16,10,1, 11.9,1,1, 4.415, 10450.921, 413.966, 52816.271 24/04/10,23:21:23,17,10,1, 11.9,1,1, 4.415, 10450.896, 413.987, 52816.285 24/04/10,23:21:23,18,10,1, 11.9,1,1, 4.415, 10450.905, 413.976, 52816.331 24/04/10,23:21:23,19,10,1, 11.9,1,1, 4.415, 10450.894, 413.969, 52816.344 24/04/10,23:21:24,00,10,1, 11.9,1,1, 4.418, 10450.890, 413.969, 52816.344 24/04/10,23:21:24,01,10,1, 11.9,1,1, 4.418, 10450.910, 413.979, 52816.385 24/04/10,23:21:24,02,10,1, 11.9,1,1, 4.418, 10450.868, 413.996, 52816.369 24/04/10,23:21:24,03,10,1, 11.9,1,1, 4.418, 10450.853, 413.987, 52816.364 24/04/10,23:21:24,04,10,1, 11.9,1,1, 4.418, 10450.866, 413.992, 52816.367 24/04/10,23:21:24,05,10,1, 11.9,1,1, 4.418, 10450.844, 413.994, 52816.343 24/04/10,23:21:24,06,10,1, 11.9,1,1, 4.418, 10450.849, 413.999, 52816.349 24/04/10,23:21:24,07,10,1, 11.9,1,1, 4.418, 10450.861, 414.016, 52816.288 24/04/10,23:21:24,08,10,1, 11.9,1,1, 4.418, 10450.847, 413.993, 52816.346 24/04/10,23:21:24,09,10,1, 11.9,1,1, 4.418, 10450.862, 413.997, 52816.366 24/04/10,23:21:24,10,10,1, 11.9,1,1, 4.418, 10450.830, 414.008, 52816.364 24/04/10,23:21:24,11,10,1, 11.9,1,1, 4.418, 10450.801, 414.010, 52816.352 24/04/10,23:21:24,12,10,1, 11.9,1,1, 4.418, 10450.826, 414.027, 52816.383 24/04/10,23:21:24,13,10,1, 11.9,1,1, 4.418, 10450.784, 414.023, 52816.339 24/04/10,23:21:24,14,10,1, 11.9,1,1, 4.418, 10450.814, 414.034, 52816.363 24/04/10,23:21:24,15,10,1, 11.9,1,1, 4.418, 10450.805, 414.036, 52816.348 24/04/10,23:21:24,16,10,1, 11.9,1,1, 4.418, 10450.794, 414.016, 52816.316 24/04/10,23:21:24,17,10,1, 11.9,1,1, 4.418, 10450.803, 414.036, 52816.328 24/04/10,23:21:24,18,10,1, 11.9,1,1, 4.418, 10450.772, 414.027, 52816.347 24/04/10,23:21:24,19,10,1, 11.9,1,1, 4.418, 10450.788, 414.037, 52816.325 24/04/10,23:21:25,00,10,1, 11.9,1,1, 4.419, 10450.782, 414.037, 52816.325 24/04/10,23:21:25,01,10,1, 11.9,1,1, 4.419, 10450.765, 414.056, 52816.344 24/04/10,23:21:25,02,10,1, 11.9,1,1, 4.419, 10450.768, 414.037, 52816.330 24/04/10,23:21:25,03,10,1, 11.9,1,1, 4.419, 10450.758, 414.057, 52816.334 24/04/10,23:21:25,04,10,1, 11.9,1,1, 4.419, 10450.775, 414.048, 52816.343 24/04/10,23:21:25,05,10,1, 11.9,1,1, 4.419, 10450.739, 414.018, 52816.334 24/04/10,23:21:25,06,10,1, 11.9,1,1, 4.419, 10450.732, 414.030, 52816.307 24/04/10,23:21:25,07,10,1, 11.9,1,1, 4.419, 10450.736, 414.046, 52816.325 24/04/10,23:21:25,08,10,1, 11.9,1,1, 4.419, 10450.730, 414.063, 52816.325 24/04/10,23:21:25,09,10,1, 11.9,1,1, 4.419, 10450.740, 414.069, 52816.339 24/04/10,23:21:25,10,10,1, 11.9,1,1, 4.419, 10450.727, 414.090, 52816.312 24/04/10,23:21:25,11,10,1, 11.9,1,1, 4.419, 10450.716, 414.069, 52816.330 24/04/10,23:21:25,12,10,1, 11.9,1,1, 4.419, 10450.723, 414.052, 52816.332 24/04/10,23:21:25,13,10,1, 11.9,1,1, 4.419, 10450.685, 414.065, 52816.308 24/04/10,23:21:25,14,10,1, 11.9,1,1, 4.419, 10450.701, 414.067, 52816.380 24/04/10,23:21:25,15,10,1, 11.9,1,1, 4.419, 10450.684, 414.096, 52816.346 24/04/10,23:21:25,16,10,1, 11.9,1,1, 4.419, 10450.691, 414.087, 52816.366 24/04/10,23:21:25,17,10,1, 11.9,1,1, 4.419, 10450.687, 414.075, 52816.327 24/04/10,23:21:25,18,10,1, 11.9,1,1, 4.419, 10450.659, 414.098, 52816.406 24/04/10,23:21:25,19,10,1, 11.9,1,1, 4.419, 10450.688, 414.108, 52816.365 24/04/10,23:21:26,00,10,1, 11.8,1,1, 4.416, 10450.681, 414.108, 52816.365 24/04/10,23:21:26,01,10,1, 11.8,1,1, 4.416, 10450.660, 414.110, 52816.351 24/04/10,23:21:26,02,10,1, 11.8,1,1, 4.416, 10450.673, 414.098, 52816.334 24/04/10,23:21:26,03,10,1, 11.8,1,1, 4.416, 10450.664, 414.103, 52816.318 24/04/10,23:21:26,04,10,1, 11.8,1,1, 4.416, 10450.657, 414.114, 52816.352 24/04/10,23:21:26,05,10,1, 11.8,1,1, 4.416, 10450.640, 414.102, 52816.316 24/04/10,23:21:26,06,10,1, 11.8,1,1, 4.416, 10450.649, 414.115, 52816.364 24/04/10,23:21:26,07,10,1, 11.8,1,1, 4.416, 10450.639, 414.089, 52816.311 24/04/10,23:21:26,08,10,1, 11.8,1,1, 4.416, 10450.621, 414.114, 52816.425 24/04/10,23:21:26,09,10,1, 11.8,1,1, 4.416, 10450.642, 414.127, 52816.368 24/04/10,23:21:26,10,10,1, 11.8,1,1, 4.416, 10450.635, 414.143, 52816.403 24/04/10,23:21:26,11,10,1, 11.8,1,1, 4.416, 10450.590, 414.116, 52816.434 24/04/10,23:21:26,12,10,1, 11.8,1,1, 4.416, 10450.572, 414.131, 52816.337 24/04/10,23:21:26,13,10,1, 11.8,1,1, 4.416, 10450.640, 414.156, 52816.344 24/04/10,23:21:26,14,10,1, 11.8,1,1, 4.416, 10450.594, 414.119, 52816.319 24/04/10,23:21:26,15,10,1, 11.8,1,1, 4.416, 10450.590, 414.134, 52816.378 24/04/10,23:21:26,16,10,1, 11.8,1,1, 4.416, 10450.592, 414.151, 52816.387 24/04/10,23:21:26,17,10,1, 11.8,1,1, 4.416, 10450.566, 414.151, 52816.431 24/04/10,23:21:26,18,10,1, 11.8,1,1, 4.416, 10450.569, 414.169, 52816.402 24/04/10,23:21:26,19,10,1, 11.8,1,1, 4.416, 10450.566, 414.179, 52816.428 24/04/10,23:21:27,00,10,1, 11.9,1,1, 4.418, 10450.565, 414.179, 52816.428 24/04/10,23:21:27,01,10,1, 11.9,1,1, 4.418, 10450.551, 414.152, 52816.403 24/04/10,23:21:27,02,10,1, 11.9,1,1, 4.418, 10450.523, 414.161, 52816.396 24/04/10,23:21:27,03,10,1, 11.9,1,1, 4.418, 10450.545, 414.166, 52816.383 24/04/10,23:21:27,04,10,1, 11.9,1,1, 4.418, 10450.532, 414.168, 52816.378 24/04/10,23:21:27,05,10,1, 11.9,1,1, 4.418, 10450.522, 414.167, 52816.309 24/04/10,23:21:27,06,10,1, 11.9,1,1, 4.418, 10450.506, 414.193, 52816.380 24/04/10,23:21:27,07,10,1, 11.9,1,1, 4.418, 10450.517, 414.172, 52816.324 24/04/10,23:21:27,08,10,1, 11.9,1,1, 4.418, 10450.509, 414.185, 52816.377 24/04/10,23:21:27,09,10,1, 11.9,1,1, 4.418, 10450.493, 414.168, 52816.299 24/04/10,23:21:27,10,10,1, 11.9,1,1, 4.418, 10450.491, 414.178, 52816.396 24/04/10,23:21:27,11,10,1, 11.9,1,1, 4.418, 10450.471, 414.178, 52816.393 24/04/10,23:21:27,12,10,1, 11.9,1,1, 4.418, 10450.463, 414.174, 52816.377 24/04/10,23:21:27,13,10,1, 11.9,1,1, 4.418, 10450.453, 414.183, 52816.397 24/04/10,23:21:27,14,10,1, 11.9,1,1, 4.418, 10450.454, 414.195, 52816.375 24/04/10,23:21:27,15,10,1, 11.9,1,1, 4.418, 10450.449, 414.197, 52816.446 24/04/10,23:21:27,16,10,1, 11.9,1,1, 4.418, 10450.469, 414.190, 52816.382 24/04/10,23:21:27,17,10,1, 11.9,1,1, 4.418, 10450.434, 414.203, 52816.413 24/04/10,23:21:27,18,10,1, 11.9,1,1, 4.418, 10450.431, 414.208, 52816.432 24/04/10,23:21:27,19,10,1, 11.9,1,1, 4.418, 10450.433, 414.194, 52816.347 24/04/10,23:21:28,00,10,1, 11.9,1,1, 4.417, 10450.431, 414.194, 52816.347 24/04/10,23:21:28,01,10,1, 11.9,1,1, 4.417, 10450.425, 414.178, 52816.396 24/04/10,23:21:28,02,10,1, 11.9,1,1, 4.417, 10450.424, 414.214, 52816.382 24/04/10,23:21:28,03,10,1, 11.9,1,1, 4.417, 10450.402, 414.188, 52816.359 24/04/10,23:21:28,04,10,1, 11.9,1,1, 4.417, 10450.392, 414.194, 52816.350 24/04/10,23:21:28,05,10,1, 11.9,1,1, 4.417, 10450.402, 414.202, 52816.399 24/04/10,23:21:28,06,10,1, 11.9,1,1, 4.417, 10450.413, 414.223, 52816.379 24/04/10,23:21:28,07,10,1, 11.9,1,1, 4.417, 10450.386, 414.200, 52816.402 24/04/10,23:21:28,08,10,1, 11.9,1,1, 4.417, 10450.364, 414.202, 52816.351 24/04/10,23:21:28,09,10,1, 11.9,1,1, 4.417, 10450.387, 414.211, 52816.363 24/04/10,23:21:28,10,10,1, 11.9,1,1, 4.417, 10450.337, 414.186, 52816.363 24/04/10,23:21:28,11,10,1, 11.9,1,1, 4.417, 10450.363, 414.210, 52816.387 24/04/10,23:21:28,12,10,1, 11.9,1,1, 4.417, 10450.334, 414.207, 52816.396 24/04/10,23:21:28,13,10,1, 11.9,1,1, 4.417, 10450.335, 414.205, 52816.387 24/04/10,23:21:28,14,10,1, 11.9,1,1, 4.417, 10450.326, 414.212, 52816.451 24/04/10,23:21:28,15,10,1, 11.9,1,1, 4.417, 10450.330, 414.233, 52816.377 24/04/10,23:21:28,16,10,1, 11.9,1,1, 4.417, 10450.337, 414.231, 52816.426 24/04/10,23:21:28,17,10,1, 11.9,1,1, 4.417, 10450.307, 414.234, 52816.450 24/04/10,23:21:28,18,10,1, 11.9,1,1, 4.417, 10450.273, 414.230, 52816.459 24/04/10,23:21:28,19,10,1, 11.9,1,1, 4.417, 10450.283, 414.232, 52816.336 24/04/10,23:21:29,00,10,1, 11.9,1,1, 4.415, 10450.281, 414.232, 52816.336 24/04/10,23:21:29,01,10,1, 11.9,1,1, 4.415, 10450.289, 414.232, 52816.392 24/04/10,23:21:29,02,10,1, 11.9,1,1, 4.415, 10450.271, 414.240, 52816.294 24/04/10,23:21:29,03,10,1, 11.9,1,1, 4.415, 10450.269, 414.245, 52816.374 24/04/10,23:21:29,04,10,1, 11.9,1,1, 4.415, 10450.268, 414.256, 52816.431 24/04/10,23:21:29,05,10,1, 11.9,1,1, 4.415, 10450.245, 414.256, 52816.429 24/04/10,23:21:29,06,10,1, 11.9,1,1, 4.415, 10450.292, 414.208, 52816.194 24/04/10,23:21:29,07,10,1, 11.9,1,1, 4.415, 10450.262, 414.255, 52816.180 24/04/10,23:21:29,08,10,1, 11.9,1,1, 4.415, 10450.239, 414.240, 52816.330 24/04/10,23:21:29,09,10,1, 11.9,1,1, 4.415, 10450.233, 414.240, 52816.385 24/04/10,23:21:29,10,10,1, 11.9,1,1, 4.415, 10450.226, 414.245, 52816.374 24/04/10,23:21:29,11,10,1, 11.9,1,1, 4.415, 10450.233, 414.254, 52816.345 24/04/10,23:21:29,12,10,1, 11.9,1,1, 4.415, 10450.216, 414.261, 52816.424 24/04/10,23:21:29,13,10,1, 11.9,1,1, 4.415, 10450.209, 414.241, 52816.443 24/04/10,23:21:29,14,10,1, 11.9,1,1, 4.415, 10450.194, 414.262, 52816.359 24/04/10,23:21:29,15,10,1, 11.9,1,1, 4.415, 10450.199, 414.268, 52816.364 24/04/10,23:21:29,16,10,1, 11.9,1,1, 4.415, 10450.201, 414.288, 52816.452 24/04/10,23:21:29,17,10,1, 11.9,1,1, 4.415, 10450.199, 414.265, 52816.327 24/04/10,23:21:29,18,10,1, 11.9,1,1, 4.415, 10450.193, 414.292, 52816.459 24/04/10,23:21:29,19,10,1, 11.9,1,1, 4.415, 10450.168, 414.276, 52816.454 24/04/10,23:21:30,00,10,1, 11.9,1,1, 4.416, 10450.164, 414.276, 52816.454 24/04/10,23:21:30,01,10,1, 11.9,1,1, 4.416, 10450.154, 414.276, 52816.445 24/04/10,23:21:30,02,10,1, 11.9,1,1, 4.416, 10450.144, 414.295, 52816.443 24/04/10,23:21:30,03,10,1, 11.9,1,1, 4.416, 10450.156, 414.268, 52816.481 24/04/10,23:21:30,04,10,1, 11.9,1,1, 4.416, 10450.142, 414.260, 52816.452 24/04/10,23:21:30,05,10,1, 11.9,1,1, 4.416, 10450.123, 414.279, 52816.503 24/04/10,23:21:30,06,10,1, 11.9,1,1, 4.416, 10450.141, 414.261, 52816.425 24/04/10,23:21:30,07,10,1, 11.9,1,1, 4.416, 10450.154, 414.277, 52816.418 24/04/10,23:21:30,08,10,1, 11.9,1,1, 4.416, 10450.115, 414.263, 52816.355 24/04/10,23:21:30,09,10,1, 11.9,1,1, 4.416, 10450.128, 414.258, 52816.413 24/04/10,23:21:30,10,10,1, 11.9,1,1, 4.416, 10450.122, 414.269, 52816.434 24/04/10,23:21:30,11,10,1, 11.9,1,1, 4.416, 10450.108, 414.290, 52816.477 24/04/10,23:21:30,12,10,1, 11.9,1,1, 4.416, 10450.111, 414.282, 52816.496 24/04/10,23:21:30,13,10,1, 11.9,1,1, 4.416, 10450.134, 414.251, 52816.402 24/04/10,23:21:30,14,10,1, 11.9,1,1, 4.416, 10450.103, 414.269, 52816.412 24/04/10,23:21:30,15,10,1, 11.9,1,1, 4.416, 10450.109, 414.273, 52816.473 24/04/10,23:21:30,16,10,1, 11.9,1,1, 4.416, 10450.093, 414.284, 52816.448 24/04/10,23:21:30,17,10,1, 11.9,1,1, 4.416, 10450.048, 414.301, 52816.425 24/04/10,23:21:30,18,10,1, 11.9,1,1, 4.416, 10450.077, 414.274, 52816.480 24/04/10,23:21:30,19,10,1, 11.9,1,1, 4.416, 10450.082, 414.273, 52816.444 24/04/10,23:21:31,00,10,1, 11.8,1,1, 4.416, 10450.081, 414.273, 52816.444 24/04/10,23:21:31,01,10,1, 11.8,1,1, 4.416, 10450.052, 414.272, 52816.448 24/04/10,23:21:31,02,10,1, 11.8,1,1, 4.416, 10450.038, 414.307, 52816.465 24/04/10,23:21:31,03,10,1, 11.8,1,1, 4.416, 10450.029, 414.295, 52816.422 24/04/10,23:21:31,04,10,1, 11.8,1,1, 4.416, 10450.044, 414.300, 52816.407 24/04/10,23:21:31,05,10,1, 11.8,1,1, 4.416, 10450.036, 414.266, 52816.408 24/04/10,23:21:31,06,10,1, 11.8,1,1, 4.416, 10450.032, 414.318, 52816.511 24/04/10,23:21:31,07,10,1, 11.8,1,1, 4.416, 10450.006, 414.301, 52816.322 24/04/10,23:21:31,08,10,1, 11.8,1,1, 4.416, 10450.039, 414.304, 52816.454 24/04/10,23:21:31,09,10,1, 11.8,1,1, 4.416, 10449.997, 414.294, 52816.515 24/04/10,23:21:31,10,10,1, 11.8,1,1, 4.416, 10450.004, 414.303, 52816.437 24/04/10,23:21:31,11,10,1, 11.8,1,1, 4.416, 10449.997, 414.319, 52816.386 24/04/10,23:21:31,12,10,1, 11.8,1,1, 4.416, 10449.978, 414.319, 52816.443 24/04/10,23:21:31,13,10,1, 11.8,1,1, 4.416, 10449.973, 414.312, 52816.417 24/04/10,23:21:31,14,10,1, 11.8,1,1, 4.416, 10449.972, 414.321, 52816.447 24/04/10,23:21:31,15,10,1, 11.8,1,1, 4.416, 10449.942, 414.306, 52816.507 24/04/10,23:21:31,16,10,1, 11.8,1,1, 4.416, 10449.962, 414.334, 52816.459 24/04/10,23:21:31,17,10,1, 11.8,1,1, 4.416, 10449.962, 414.300, 52816.454 24/04/10,23:21:31,18,10,1, 11.8,1,1, 4.416, 10449.956, 414.316, 52816.430 24/04/10,23:21:31,19,10,1, 11.8,1,1, 4.416, 10449.947, 414.311, 52816.454 24/04/10,23:21:32,00,10,1, 11.9,1,1, 4.419, 10449.947, 414.311, 52816.454 24/04/10,23:21:32,01,10,1, 11.9,1,1, 4.419, 10449.920, 414.335, 52816.453 24/04/10,23:21:32,02,10,1, 11.9,1,1, 4.419, 10449.901, 414.312, 52816.400 24/04/10,23:21:32,03,10,1, 11.9,1,1, 4.419, 10449.903, 414.329, 52816.378 24/04/10,23:21:32,04,10,1, 11.9,1,1, 4.419, 10449.906, 414.322, 52816.485 24/04/10,23:21:32,05,10,1, 11.9,1,1, 4.419, 10449.914, 414.327, 52816.405 24/04/10,23:21:32,06,10,1, 11.9,1,1, 4.419, 10449.907, 414.337, 52816.460 24/04/10,23:21:32,07,10,1, 11.9,1,1, 4.419, 10449.927, 414.344, 52816.420 24/04/10,23:21:32,08,10,1, 11.9,1,1, 4.419, 10449.866, 414.333, 52816.518 24/04/10,23:21:32,09,10,1, 11.9,1,1, 4.419, 10449.879, 414.338, 52816.510 24/04/10,23:21:32,10,10,1, 11.9,1,1, 4.419, 10449.878, 414.349, 52816.424 24/04/10,23:21:32,11,10,1, 11.9,1,1, 4.419, 10449.892, 414.342, 52816.477 24/04/10,23:21:32,12,10,1, 11.9,1,1, 4.419, 10449.859, 414.353, 52816.476 24/04/10,23:21:32,13,10,1, 11.9,1,1, 4.419, 10449.839, 414.333, 52816.447 24/04/10,23:21:32,14,10,1, 11.9,1,1, 4.419, 10449.867, 414.343, 52816.451 24/04/10,23:21:32,15,10,1, 11.9,1,1, 4.419, 10449.844, 414.339, 52816.388 24/04/10,23:21:32,16,10,1, 11.9,1,1, 4.419, 10449.843, 414.336, 52816.518 24/04/10,23:21:32,17,10,1, 11.9,1,1, 4.419, 10449.821, 414.345, 52816.447 24/04/10,23:21:32,18,10,1, 11.9,1,1, 4.419, 10449.797, 414.379, 52816.610 24/04/10,23:21:32,19,10,1, 11.9,1,1, 4.419, 10449.805, 414.353, 52816.444 24/04/10,23:21:33,00,10,1, 11.9,1,1, 4.417, 10449.797, 414.353, 52816.444 24/04/10,23:21:33,01,10,1, 11.9,1,1, 4.417, 10449.777, 414.379, 52816.452 24/04/10,23:21:33,02,10,1, 11.9,1,1, 4.417, 10449.807, 414.359, 52816.442 24/04/10,23:21:33,03,10,1, 11.9,1,1, 4.417, 10449.774, 414.355, 52816.478 24/04/10,23:21:33,04,10,1, 11.9,1,1, 4.417, 10449.801, 414.352, 52816.473 24/04/10,23:21:33,05,10,1, 11.9,1,1, 4.417, 10449.774, 414.344, 52816.478 24/04/10,23:21:33,06,10,1, 11.9,1,1, 4.417, 10449.781, 414.359, 52816.451 24/04/10,23:21:33,07,10,1, 11.9,1,1, 4.417, 10449.765, 414.372, 52816.484 24/04/10,23:21:33,08,10,1, 11.9,1,1, 4.417, 10449.776, 414.375, 52816.493 24/04/10,23:21:33,09,10,1, 11.9,1,1, 4.417, 10449.765, 414.353, 52816.428 24/04/10,23:21:33,10,10,1, 11.9,1,1, 4.417, 10449.742, 414.356, 52816.460 24/04/10,23:21:33,11,10,1, 11.9,1,1, 4.417, 10449.749, 414.380, 52816.450 24/04/10,23:21:33,12,10,1, 11.9,1,1, 4.417, 10449.724, 414.375, 52816.457 24/04/10,23:21:33,13,10,1, 11.9,1,1, 4.417, 10449.745, 414.363, 52816.444 24/04/10,23:21:33,14,10,1, 11.9,1,1, 4.417, 10449.702, 414.369, 52816.445 24/04/10,23:21:33,15,10,1, 11.9,1,1, 4.417, 10449.703, 414.369, 52816.455 24/04/10,23:21:33,16,10,1, 11.9,1,1, 4.417, 10449.696, 414.377, 52816.423 24/04/10,23:21:33,17,10,1, 11.9,1,1, 4.417, 10449.697, 414.371, 52816.517 24/04/10,23:21:33,18,10,1, 11.9,1,1, 4.417, 10449.681, 414.353, 52816.444 24/04/10,23:21:33,19,10,1, 11.9,1,1, 4.417, 10449.712, 414.380, 52816.453 24/04/10,23:21:34,00,10,1, 11.9,1,1, 4.414, 10449.705, 414.380, 52816.453 24/04/10,23:21:34,01,10,1, 11.9,1,1, 4.414, 10449.672, 414.390, 52816.433 24/04/10,23:21:34,02,10,1, 11.9,1,1, 4.414, 10449.665, 414.384, 52816.465 24/04/10,23:21:34,03,10,1, 11.9,1,1, 4.414, 10449.670, 414.398, 52816.502 24/04/10,23:21:34,04,10,1, 11.9,1,1, 4.414, 10449.641, 414.371, 52816.462 24/04/10,23:21:34,05,10,1, 11.9,1,1, 4.414, 10449.653, 414.389, 52816.438 24/04/10,23:21:34,06,10,1, 11.9,1,1, 4.414, 10449.637, 414.393, 52816.537 24/04/10,23:21:34,07,10,1, 11.9,1,1, 4.414, 10449.630, 414.388, 52816.442 24/04/10,23:21:34,08,10,1, 11.9,1,1, 4.414, 10449.644, 414.401, 52816.417 24/04/10,23:21:34,09,10,1, 11.9,1,1, 4.414, 10449.622, 414.422, 52816.506 24/04/10,23:21:34,10,10,1, 11.9,1,1, 4.414, 10449.605, 414.388, 52816.460 24/04/10,23:21:34,11,10,1, 11.9,1,1, 4.414, 10449.606, 414.383, 52816.512 24/04/10,23:21:34,12,10,1, 11.9,1,1, 4.414, 10449.603, 414.403, 52816.518 24/04/10,23:21:34,13,10,1, 11.9,1,1, 4.414, 10449.597, 414.403, 52816.548 24/04/10,23:21:34,14,10,1, 11.9,1,1, 4.414, 10449.590, 414.433, 52816.475 24/04/10,23:21:34,15,10,1, 11.9,1,1, 4.414, 10449.589, 414.408, 52816.492 24/04/10,23:21:34,16,10,1, 11.9,1,1, 4.414, 10449.574, 414.434, 52816.475 24/04/10,23:21:34,17,10,1, 11.9,1,1, 4.414, 10449.560, 414.429, 52816.492 24/04/10,23:21:34,18,10,1, 11.9,1,1, 4.414, 10449.572, 414.412, 52816.420 24/04/10,23:21:34,19,10,1, 11.9,1,1, 4.414, 10449.537, 414.427, 52816.512 24/04/10,23:21:35,00,10,1, 11.9,1,1, 4.416, 10449.530, 414.427, 52816.512 24/04/10,23:21:35,01,10,1, 11.9,1,1, 4.416, 10449.541, 414.441, 52816.538 24/04/10,23:21:35,02,10,1, 11.9,1,1, 4.416, 10449.542, 414.424, 52816.450 24/04/10,23:21:35,03,10,1, 11.9,1,1, 4.416, 10449.520, 414.425, 52816.556 24/04/10,23:21:35,04,10,1, 11.9,1,1, 4.416, 10449.534, 414.428, 52816.578 24/04/10,23:21:35,05,10,1, 11.9,1,1, 4.416, 10449.514, 414.449, 52816.529 24/04/10,23:21:35,06,10,1, 11.9,1,1, 4.416, 10449.509, 414.434, 52816.563 24/04/10,23:21:35,07,10,1, 11.9,1,1, 4.416, 10449.502, 414.431, 52816.464 24/04/10,23:21:35,08,10,1, 11.9,1,1, 4.416, 10449.493, 414.427, 52816.498 24/04/10,23:21:35,09,10,1, 11.9,1,1, 4.416, 10449.487, 414.424, 52816.554 24/04/10,23:21:35,10,10,1, 11.9,1,1, 4.416, 10449.507, 414.411, 52816.461 24/04/10,23:21:35,11,10,1, 11.9,1,1, 4.416, 10449.481, 414.421, 52816.434 24/04/10,23:21:35,12,10,1, 11.9,1,1, 4.416, 10449.504, 414.445, 52816.476 24/04/10,23:21:35,13,10,1, 11.9,1,1, 4.416, 10449.466, 414.440, 52816.449 24/04/10,23:21:35,14,10,1, 11.9,1,1, 4.416, 10449.475, 414.466, 52816.521 24/04/10,23:21:35,15,10,1, 11.9,1,1, 4.416, 10449.467, 414.442, 52816.494 24/04/10,23:21:35,16,10,1, 11.9,1,1, 4.416, 10449.459, 414.440, 52816.523 24/04/10,23:21:35,17,10,1, 11.9,1,1, 4.416, 10449.475, 414.444, 52816.575 24/04/10,23:21:35,18,10,1, 11.9,1,1, 4.416, 10449.469, 414.427, 52816.480 24/04/10,23:21:35,19,10,1, 11.9,1,1, 4.416, 10449.465, 414.429, 52816.515 24/04/10,23:21:36,00,10,1, 12.0,1,1, 4.415, 10449.463, 414.429, 52816.515 24/04/10,23:21:36,01,10,1, 12.0,1,1, 4.415, 10449.438, 414.430, 52816.551 24/04/10,23:21:36,02,10,1, 12.0,1,1, 4.415, 10449.450, 414.446, 52816.551 24/04/10,23:21:36,03,10,1, 12.0,1,1, 4.415, 10449.447, 414.457, 52816.512 24/04/10,23:21:36,04,10,1, 12.0,1,1, 4.415, 10449.420, 414.437, 52816.488 24/04/10,23:21:36,05,10,1, 12.0,1,1, 4.415, 10449.425, 414.477, 52816.541 24/04/10,23:21:36,06,10,1, 12.0,1,1, 4.415, 10449.451, 414.458, 52816.512 24/04/10,23:21:36,07,10,1, 12.0,1,1, 4.415, 10449.414, 414.462, 52816.513 24/04/10,23:21:36,08,10,1, 12.0,1,1, 4.415, 10449.416, 414.469, 52816.547 24/04/10,23:21:36,09,10,1, 12.0,1,1, 4.415, 10449.422, 414.465, 52816.526 24/04/10,23:21:36,10,10,1, 12.0,1,1, 4.415, 10449.388, 414.441, 52816.571 24/04/10,23:21:36,11,10,1, 12.0,1,1, 4.415, 10449.401, 414.457, 52816.466 24/04/10,23:21:36,12,10,1, 12.0,1,1, 4.415, 10449.406, 414.458, 52816.522 24/04/10,23:21:36,13,10,1, 12.0,1,1, 4.415, 10449.421, 414.447, 52816.536 24/04/10,23:21:36,14,10,1, 12.0,1,1, 4.415, 10449.389, 414.446, 52816.528 24/04/10,23:21:36,15,10,1, 12.0,1,1, 4.415, 10449.424, 414.453, 52816.496 24/04/10,23:21:36,16,10,1, 12.0,1,1, 4.415, 10449.422, 414.462, 52816.535 24/04/10,23:21:36,17,10,1, 12.0,1,1, 4.415, 10449.393, 414.460, 52816.495 24/04/10,23:21:36,18,10,1, 12.0,1,1, 4.415, 10449.392, 414.461, 52816.544 24/04/10,23:21:36,19,10,1, 12.0,1,1, 4.415, 10449.383, 414.458, 52816.519 24/04/10,23:21:37,00,10,1, 11.9,1,1, 4.417, 10449.380, 414.458, 52816.519 24/04/10,23:21:37,01,10,1, 11.9,1,1, 4.417, 10449.403, 414.459, 52816.501 24/04/10,23:21:37,02,10,1, 11.9,1,1, 4.417, 10449.353, 414.460, 52816.577 24/04/10,23:21:37,03,10,1, 11.9,1,1, 4.417, 10449.343, 414.472, 52816.507 24/04/10,23:21:37,04,10,1, 11.9,1,1, 4.417, 10449.363, 414.471, 52816.467 24/04/10,23:21:37,05,10,1, 11.9,1,1, 4.417, 10449.345, 414.454, 52816.570 24/04/10,23:21:37,06,10,1, 11.9,1,1, 4.417, 10449.325, 414.466, 52816.518 24/04/10,23:21:37,07,10,1, 11.9,1,1, 4.417, 10449.333, 414.439, 52816.500 24/04/10,23:21:37,08,10,1, 11.9,1,1, 4.417, 10449.320, 414.443, 52816.586 24/04/10,23:21:37,09,10,1, 11.9,1,1, 4.417, 10449.310, 414.453, 52816.602 24/04/10,23:21:37,10,10,1, 11.9,1,1, 4.417, 10449.319, 414.471, 52816.513 24/04/10,23:21:37,11,10,1, 11.9,1,1, 4.417, 10449.333, 414.463, 52816.558 24/04/10,23:21:37,12,10,1, 11.9,1,1, 4.417, 10449.315, 414.483, 52816.521 24/04/10,23:21:37,13,10,1, 11.9,1,1, 4.417, 10449.305, 414.508, 52816.581 24/04/10,23:21:37,14,10,1, 11.9,1,1, 4.417, 10449.306, 414.493, 52816.486 24/04/10,23:21:37,15,10,1, 11.9,1,1, 4.417, 10449.290, 414.488, 52816.472 24/04/10,23:21:37,16,10,1, 11.9,1,1, 4.417, 10449.262, 414.479, 52816.480 24/04/10,23:21:37,17,10,1, 11.9,1,1, 4.417, 10449.288, 414.498, 52816.589 24/04/10,23:21:37,18,10,1, 11.9,1,1, 4.417, 10449.264, 414.510, 52816.539 24/04/10,23:21:37,19,10,1, 11.9,1,1, 4.417, 10449.264, 414.475, 52816.466 24/04/10,23:21:38,00,10,1, 11.9,1,1, 4.417, 10449.263, 414.475, 52816.466 24/04/10,23:21:38,01,10,1, 11.9,1,1, 4.417, 10449.236, 414.489, 52816.550 24/04/10,23:21:38,02,10,1, 11.9,1,1, 4.417, 10449.218, 414.487, 52816.482 24/04/10,23:21:38,03,10,1, 11.9,1,1, 4.417, 10449.234, 414.492, 52816.542 24/04/10,23:21:38,04,10,1, 11.9,1,1, 4.417, 10449.238, 414.463, 52816.499 24/04/10,23:21:38,05,10,1, 11.9,1,1, 4.417, 10449.227, 414.499, 52816.538 24/04/10,23:21:38,06,10,1, 11.9,1,1, 4.417, 10449.247, 414.494, 52816.527 24/04/10,23:21:38,07,10,1, 11.9,1,1, 4.417, 10449.220, 414.480, 52816.535 24/04/10,23:21:38,08,10,1, 11.9,1,1, 4.417, 10449.216, 414.496, 52816.567 24/04/10,23:21:38,09,10,1, 11.9,1,1, 4.417, 10449.237, 414.513, 52816.735 24/04/10,23:21:38,10,10,1, 11.9,1,1, 4.417, 10449.222, 414.496, 52816.470 24/04/10,23:21:38,11,10,1, 11.9,1,1, 4.417, 10449.176, 414.513, 52816.508 24/04/10,23:21:38,12,10,1, 11.9,1,1, 4.417, 10449.194, 414.505, 52816.505 24/04/10,23:21:38,13,10,1, 11.9,1,1, 4.417, 10449.208, 414.522, 52816.522 24/04/10,23:21:38,14,10,1, 11.9,1,1, 4.417, 10449.222, 414.512, 52816.489 24/04/10,23:21:38,15,10,1, 11.9,1,1, 4.417, 10449.196, 414.525, 52816.623 24/04/10,23:21:38,16,10,1, 11.9,1,1, 4.417, 10449.186, 414.515, 52816.496 24/04/10,23:21:38,17,10,1, 11.9,1,1, 4.417, 10449.174, 414.489, 52816.559 24/04/10,23:21:38,18,10,1, 11.9,1,1, 4.417, 10449.194, 414.519, 52816.527 24/04/10,23:21:38,19,10,1, 11.9,1,1, 4.417, 10449.168, 414.534, 52816.592 24/04/10,23:21:39,00,10,1, 11.9,1,1, 4.417, 10449.163, 414.534, 52816.592 24/04/10,23:21:39,01,10,1, 11.9,1,1, 4.417, 10449.135, 414.524, 52816.596 24/04/10,23:21:39,02,10,1, 11.9,1,1, 4.417, 10449.152, 414.522, 52816.517 24/04/10,23:21:39,03,10,1, 11.9,1,1, 4.417, 10449.150, 414.491, 52816.571 24/04/10,23:21:39,04,10,1, 11.9,1,1, 4.417, 10449.147, 414.513, 52816.499 24/04/10,23:21:39,05,10,1, 11.9,1,1, 4.417, 10449.136, 414.523, 52816.608 24/04/10,23:21:39,06,10,1, 11.9,1,1, 4.417, 10449.115, 414.497, 52816.528 24/04/10,23:21:39,07,10,1, 11.9,1,1, 4.417, 10449.116, 414.515, 52816.526 24/04/10,23:21:39,08,10,1, 11.9,1,1, 4.417, 10449.122, 414.516, 52816.519 24/04/10,23:21:39,09,10,1, 11.9,1,1, 4.417, 10449.128, 414.503, 52816.631 24/04/10,23:21:39,10,10,1, 11.9,1,1, 4.417, 10449.120, 414.527, 52816.567 24/04/10,23:21:39,11,10,1, 11.9,1,1, 4.417, 10449.112, 414.521, 52816.532 24/04/10,23:21:39,12,10,1, 11.9,1,1, 4.417, 10449.106, 414.526, 52816.543 24/04/10,23:21:39,13,10,1, 11.9,1,1, 4.417, 10449.117, 414.519, 52816.624 24/04/10,23:21:39,14,10,1, 11.9,1,1, 4.417, 10449.109, 414.504, 52816.517 24/04/10,23:21:39,15,10,1, 11.9,1,1, 4.417, 10449.083, 414.511, 52816.524 24/04/10,23:21:39,16,10,1, 11.9,1,1, 4.417, 10449.092, 414.531, 52816.563 24/04/10,23:21:39,17,10,1, 11.9,1,1, 4.417, 10449.099, 414.536, 52816.587 24/04/10,23:21:39,18,10,1, 11.9,1,1, 4.417, 10449.066, 414.519, 52816.567 24/04/10,23:21:39,19,10,1, 11.9,1,1, 4.417, 10449.102, 414.509, 52816.572 24/04/10,23:21:40,00,09,1, 11.9,1,1, 4.415, 10449.096, 414.509, 52816.572 24/04/10,23:21:40,01,09,1, 11.9,1,1, 4.415, 10449.101, 414.516, 52816.584 24/04/10,23:21:40,02,09,1, 11.9,1,1, 4.415, 10449.082, 414.508, 52816.549 24/04/10,23:21:40,03,09,1, 11.9,1,1, 4.415, 10449.079, 414.534, 52816.559 24/04/10,23:21:40,04,09,1, 11.9,1,1, 4.415, 10449.074, 414.519, 52816.489 24/04/10,23:21:40,05,09,1, 11.9,1,1, 4.415, 10449.080, 414.552, 52816.636 24/04/10,23:21:40,06,09,1, 11.9,1,1, 4.415, 10449.081, 414.541, 52816.614 24/04/10,23:21:40,07,09,1, 11.9,1,1, 4.415, 10449.085, 414.544, 52816.554 24/04/10,23:21:40,08,09,1, 11.9,1,1, 4.415, 10449.043, 414.541, 52816.610 24/04/10,23:21:40,09,09,1, 11.9,1,1, 4.415, 10449.061, 414.535, 52816.592 24/04/10,23:21:40,10,09,1, 11.9,1,1, 4.415, 10449.053, 414.545, 52816.472 24/04/10,23:21:40,11,09,1, 11.9,1,1, 4.415, 10449.023, 414.551, 52816.558 24/04/10,23:21:40,12,09,1, 11.9,1,1, 4.415, 10449.037, 414.564, 52816.600 24/04/10,23:21:40,13,09,1, 11.9,1,1, 4.415, 10449.060, 414.529, 52816.569 24/04/10,23:21:40,14,09,1, 11.9,1,1, 4.415, 10449.020, 414.547, 52816.616 24/04/10,23:21:40,15,09,1, 11.9,1,1, 4.415, 10449.019, 414.524, 52816.586 24/04/10,23:21:40,16,09,1, 11.9,1,1, 4.415, 10449.065, 414.567, 52816.628 24/04/10,23:21:40,17,09,1, 11.9,1,1, 4.415, 10449.034, 414.547, 52816.621 24/04/10,23:21:40,18,09,1, 11.9,1,1, 4.415, 10449.059, 414.561, 52816.616 24/04/10,23:21:40,19,09,1, 11.9,1,1, 4.415, 10449.055, 414.541, 52816.515 24/04/10,23:21:41,00,09,1, 11.9,1,1, 4.417, 10449.054, 414.541, 52816.515 24/04/10,23:21:41,01,09,1, 11.9,1,1, 4.417, 10449.026, 414.540, 52816.523 24/04/10,23:21:41,02,09,1, 11.9,1,1, 4.417, 10449.012, 414.538, 52816.479 24/04/10,23:21:41,03,09,1, 11.9,1,1, 4.417, 10449.003, 414.554, 52816.619 24/04/10,23:21:41,04,09,1, 11.9,1,1, 4.417, 10449.043, 414.560, 52816.594 24/04/10,23:21:41,05,09,1, 11.9,1,1, 4.417, 10449.004, 414.573, 52816.627 24/04/10,23:21:41,06,09,1, 11.9,1,1, 4.417, 10449.012, 414.575, 52816.583 24/04/10,23:21:41,07,09,1, 11.9,1,1, 4.417, 10449.015, 414.553, 52816.585 24/04/10,23:21:41,08,09,1, 11.9,1,1, 4.417, 10449.006, 414.563, 52816.574 24/04/10,23:21:41,09,09,1, 11.9,1,1, 4.417, 10449.015, 414.560, 52816.569 24/04/10,23:21:41,10,09,1, 11.9,1,1, 4.417, 10449.007, 414.550, 52816.562 24/04/10,23:21:41,11,09,1, 11.9,1,1, 4.417, 10448.992, 414.569, 52816.620 24/04/10,23:21:41,12,09,1, 11.9,1,1, 4.417, 10449.010, 414.562, 52816.597 24/04/10,23:21:41,13,09,1, 11.9,1,1, 4.417, 10449.019, 414.565, 52816.592 24/04/10,23:21:41,14,09,1, 11.9,1,1, 4.417, 10449.004, 414.545, 52816.584 24/04/10,23:21:41,15,09,1, 11.9,1,1, 4.417, 10449.005, 414.569, 52816.577 24/04/10,23:21:41,16,09,1, 11.9,1,1, 4.417, 10449.013, 414.567, 52816.594 24/04/10,23:21:41,17,09,1, 11.9,1,1, 4.417, 10448.983, 414.560, 52816.598 24/04/10,23:21:41,18,09,1, 11.9,1,1, 4.417, 10449.018, 414.570, 52816.558 24/04/10,23:21:41,19,09,1, 11.9,1,1, 4.417, 10448.988, 414.564, 52816.599 24/04/10,23:21:42,00,09,1, 11.8,1,1, 4.416, 10448.987, 414.564, 52816.599 24/04/10,23:21:42,01,09,1, 11.8,1,1, 4.416, 10449.025, 414.548, 52816.626 24/04/10,23:21:42,02,09,1, 11.8,1,1, 4.416, 10448.996, 414.565, 52816.581 24/04/10,23:21:42,03,09,1, 11.8,1,1, 4.416, 10448.996, 414.568, 52816.553 24/04/10,23:21:42,04,09,1, 11.8,1,1, 4.416, 10448.985, 414.547, 52816.606 24/04/10,23:21:42,05,09,1, 11.8,1,1, 4.416, 10448.979, 414.554, 52816.644 24/04/10,23:21:42,06,09,1, 11.8,1,1, 4.416, 10448.992, 414.569, 52816.559 24/04/10,23:21:42,07,09,1, 11.8,1,1, 4.416, 10449.001, 414.564, 52816.538 24/04/10,23:21:42,08,09,1, 11.8,1,1, 4.416, 10448.929, 414.566, 52816.622 24/04/10,23:21:42,09,09,1, 11.8,1,1, 4.416, 10448.977, 414.596, 52816.579 24/04/10,23:21:42,10,09,1, 11.8,1,1, 4.416, 10448.938, 414.542, 52816.544 24/04/10,23:21:42,11,09,1, 11.8,1,1, 4.416, 10448.955, 414.590, 52816.660 24/04/10,23:21:42,12,09,1, 11.8,1,1, 4.416, 10448.965, 414.552, 52816.591 24/04/10,23:21:42,13,09,1, 11.8,1,1, 4.416, 10448.948, 414.572, 52816.594 24/04/10,23:21:42,14,09,1, 11.8,1,1, 4.416, 10448.963, 414.575, 52816.579 24/04/10,23:21:42,15,09,1, 11.8,1,1, 4.416, 10448.956, 414.578, 52816.605 24/04/10,23:21:42,16,09,1, 11.8,1,1, 4.416, 10448.970, 414.575, 52816.586 24/04/10,23:21:42,17,09,1, 11.8,1,1, 4.416, 10448.970, 414.578, 52816.629 24/04/10,23:21:42,18,09,1, 11.8,1,1, 4.416, 10448.944, 414.573, 52816.589 24/04/10,23:21:42,19,09,1, 11.8,1,1, 4.416, 10448.946, 414.574, 52816.616 24/04/10,23:21:43,00,10,1, 11.9,1,1, 4.412, 10448.946, 414.574, 52816.616 24/04/10,23:21:43,01,10,1, 11.9,1,1, 4.412, 10448.933, 414.572, 52816.572 24/04/10,23:21:43,02,10,1, 11.9,1,1, 4.412, 10448.926, 414.584, 52816.690 24/04/10,23:21:43,03,10,1, 11.9,1,1, 4.412, 10448.930, 414.585, 52816.635 24/04/10,23:21:43,04,10,1, 11.9,1,1, 4.412, 10448.940, 414.603, 52816.643 24/04/10,23:21:43,05,10,1, 11.9,1,1, 4.412, 10448.935, 414.566, 52816.654 24/04/10,23:21:43,06,10,1, 11.9,1,1, 4.412, 10448.900, 414.579, 52816.582 24/04/10,23:21:43,07,10,1, 11.9,1,1, 4.412, 10448.915, 414.598, 52816.637 24/04/10,23:21:43,08,10,1, 11.9,1,1, 4.412, 10448.916, 414.585, 52816.536 24/04/10,23:21:43,09,10,1, 11.9,1,1, 4.412, 10448.894, 414.612, 52816.721 24/04/10,23:21:43,10,10,1, 11.9,1,1, 4.412, 10448.911, 414.601, 52816.576 24/04/10,23:21:43,11,10,1, 11.9,1,1, 4.412, 10448.900, 414.611, 52816.653 24/04/10,23:21:43,12,10,1, 11.9,1,1, 4.412, 10448.906, 414.614, 52816.685 24/04/10,23:21:43,13,10,1, 11.9,1,1, 4.412, 10448.891, 414.609, 52816.730 24/04/10,23:21:43,14,10,1, 11.9,1,1, 4.412, 10448.894, 414.598, 52816.585 24/04/10,23:21:43,15,10,1, 11.9,1,1, 4.412, 10448.888, 414.585, 52816.587 24/04/10,23:21:43,16,10,1, 11.9,1,1, 4.412, 10448.860, 414.603, 52816.539 24/04/10,23:21:43,17,10,1, 11.9,1,1, 4.412, 10448.863, 414.612, 52816.610 24/04/10,23:21:43,18,10,1, 11.9,1,1, 4.412, 10448.874, 414.613, 52816.690 24/04/10,23:21:43,19,10,1, 11.9,1,1, 4.412, 10448.871, 414.599, 52816.647 24/04/10,23:21:44,00,09,1, 11.9,1,1, 4.416, 10448.871, 414.599, 52816.647 24/04/10,23:21:44,01,09,1, 11.9,1,1, 4.416, 10448.859, 414.610, 52816.690 24/04/10,23:21:44,02,09,1, 11.9,1,1, 4.416, 10448.864, 414.604, 52816.650 24/04/10,23:21:44,03,09,1, 11.9,1,1, 4.416, 10448.862, 414.617, 52816.598 24/04/10,23:21:44,04,09,1, 11.9,1,1, 4.416, 10448.861, 414.609, 52816.668 24/04/10,23:21:44,05,09,1, 11.9,1,1, 4.416, 10448.844, 414.612, 52816.588 24/04/10,23:21:44,06,09,1, 11.9,1,1, 4.416, 10448.854, 414.618, 52816.703 24/04/10,23:21:44,07,09,1, 11.9,1,1, 4.416, 10448.844, 414.612, 52816.624 24/04/10,23:21:44,08,09,1, 11.9,1,1, 4.416, 10448.829, 414.607, 52816.589 24/04/10,23:21:44,09,09,1, 11.9,1,1, 4.416, 10448.848, 414.610, 52816.664 24/04/10,23:21:44,10,09,1, 11.9,1,1, 4.416, 10448.822, 414.622, 52816.634 24/04/10,23:21:44,11,09,1, 11.9,1,1, 4.416, 10448.806, 414.599, 52816.701 24/04/10,23:21:44,12,09,1, 11.9,1,1, 4.416, 10448.823, 414.616, 52816.662 24/04/10,23:21:44,13,09,1, 11.9,1,1, 4.416, 10448.837, 414.627, 52816.635 24/04/10,23:21:44,14,09,1, 11.9,1,1, 4.416, 10448.817, 414.628, 52816.629 24/04/10,23:21:44,15,09,1, 11.9,1,1, 4.416, 10448.819, 414.612, 52816.684 24/04/10,23:21:44,16,09,1, 11.9,1,1, 4.416, 10448.827, 414.636, 52816.656 24/04/10,23:21:44,17,09,1, 11.9,1,1, 4.416, 10448.798, 414.648, 52816.667 24/04/10,23:21:44,18,09,1, 11.9,1,1, 4.416, 10448.815, 414.634, 52816.595 24/04/10,23:21:44,19,09,1, 11.9,1,1, 4.416, 10448.811, 414.663, 52816.737 24/04/10,23:21:45,00,09,1, 11.9,1,1, 4.414, 10448.804, 414.663, 52816.737 24/04/10,23:21:45,01,09,1, 11.9,1,1, 4.414, 10448.813, 414.656, 52816.724 24/04/10,23:21:45,02,09,1, 11.9,1,1, 4.414, 10448.780, 414.662, 52816.666 24/04/10,23:21:45,03,09,1, 11.9,1,1, 4.414, 10448.806, 414.656, 52816.657 24/04/10,23:21:45,04,09,1, 11.9,1,1, 4.414, 10448.806, 414.654, 52816.687 24/04/10,23:21:45,05,09,1, 11.9,1,1, 4.414, 10448.777, 414.648, 52816.628 24/04/10,23:21:45,06,09,1, 11.9,1,1, 4.414, 10448.782, 414.656, 52816.643 24/04/10,23:21:45,07,09,1, 11.9,1,1, 4.414, 10448.788, 414.638, 52816.646 24/04/10,23:21:45,08,09,1, 11.9,1,1, 4.414, 10448.792, 414.670, 52816.637 24/04/10,23:21:45,09,09,1, 11.9,1,1, 4.414, 10448.772, 414.637, 52816.614 24/04/10,23:21:45,10,09,1, 11.9,1,1, 4.414, 10448.780, 414.655, 52816.689 24/04/10,23:21:45,11,09,1, 11.9,1,1, 4.414, 10448.771, 414.668, 52816.633 24/04/10,23:21:45,12,09,1, 11.9,1,1, 4.414, 10448.757, 414.666, 52816.702 24/04/10,23:21:45,13,09,1, 11.9,1,1, 4.414, 10448.786, 414.664, 52816.673 24/04/10,23:21:45,14,09,1, 11.9,1,1, 4.414, 10448.780, 414.659, 52816.700 24/04/10,23:21:45,15,09,1, 11.9,1,1, 4.414, 10448.760, 414.666, 52816.677 24/04/10,23:21:45,16,09,1, 11.9,1,1, 4.414, 10448.775, 414.686, 52816.709 24/04/10,23:21:45,17,09,1, 11.9,1,1, 4.414, 10448.765, 414.685, 52816.709 24/04/10,23:21:45,18,09,1, 11.9,1,1, 4.414, 10448.753, 414.697, 52816.707 24/04/10,23:21:45,19,09,1, 11.9,1,1, 4.414, 10448.746, 414.668, 52816.717 24/04/10,23:21:46,00,10,1, 11.9,1,1, 4.418, 10448.745, 414.668, 52816.717 24/04/10,23:21:46,01,10,1, 11.9,1,1, 4.418, 10448.727, 414.684, 52816.722 24/04/10,23:21:46,02,10,1, 11.9,1,1, 4.418, 10448.737, 414.706, 52816.794 24/04/10,23:21:46,03,10,1, 11.9,1,1, 4.418, 10448.807, 414.697, 52816.634 24/04/10,23:21:46,04,10,1, 11.9,1,1, 4.418, 10448.691, 414.695, 52816.624 24/04/10,23:21:46,05,10,1, 11.9,1,1, 4.418, 10448.752, 414.683, 52816.661 24/04/10,23:21:46,06,10,1, 11.9,1,1, 4.418, 10448.737, 414.705, 52816.710 24/04/10,23:21:46,07,10,1, 11.9,1,1, 4.418, 10448.735, 414.691, 52816.691 24/04/10,23:21:46,08,10,1, 11.9,1,1, 4.418, 10448.741, 414.706, 52816.748 24/04/10,23:21:46,09,10,1, 11.9,1,1, 4.418, 10448.709, 414.713, 52816.734 24/04/10,23:21:46,10,10,1, 11.9,1,1, 4.418, 10448.731, 414.712, 52816.735 24/04/10,23:21:46,11,10,1, 11.9,1,1, 4.418, 10448.732, 414.699, 52816.726 24/04/10,23:21:46,12,10,1, 11.9,1,1, 4.418, 10448.715, 414.728, 52816.721 24/04/10,23:21:46,13,10,1, 11.9,1,1, 4.418, 10448.696, 414.717, 52816.768 24/04/10,23:21:46,14,10,1, 11.9,1,1, 4.418, 10448.701, 414.724, 52816.750 24/04/10,23:21:46,15,10,1, 11.9,1,1, 4.418, 10448.730, 414.724, 52816.766 24/04/10,23:21:46,16,10,1, 11.9,1,1, 4.418, 10448.731, 414.730, 52816.745 24/04/10,23:21:46,17,10,1, 11.9,1,1, 4.418, 10448.701, 414.711, 52816.750 24/04/10,23:21:46,18,10,1, 11.9,1,1, 4.418, 10448.683, 414.710, 52816.731 24/04/10,23:21:46,19,10,1, 11.9,1,1, 4.418, 10448.699, 414.743, 52816.727 24/04/10,23:21:47,00,10,1, 11.9,1,1, 4.415, 10448.695, 414.743, 52816.727 24/04/10,23:21:47,01,10,1, 11.9,1,1, 4.415, 10448.697, 414.735, 52816.744 24/04/10,23:21:47,02,10,1, 11.9,1,1, 4.415, 10448.682, 414.736, 52816.776 24/04/10,23:21:47,03,10,1, 11.9,1,1, 4.415, 10448.715, 414.736, 52816.705 24/04/10,23:21:47,04,10,1, 11.9,1,1, 4.415, 10448.662, 414.725, 52816.755 24/04/10,23:21:47,05,10,1, 11.9,1,1, 4.415, 10448.689, 414.771, 52816.781 24/04/10,23:21:47,06,10,1, 11.9,1,1, 4.415, 10448.677, 414.751, 52816.750 24/04/10,23:21:47,07,10,1, 11.9,1,1, 4.415, 10448.701, 414.733, 52816.713 24/04/10,23:21:47,08,10,1, 11.9,1,1, 4.415, 10448.659, 414.739, 52816.745 24/04/10,23:21:47,09,10,1, 11.9,1,1, 4.415, 10448.675, 414.745, 52816.754 24/04/10,23:21:47,10,10,1, 11.9,1,1, 4.415, 10448.648, 414.738, 52816.760 24/04/10,23:21:47,11,10,1, 11.9,1,1, 4.415, 10448.648, 414.743, 52816.743 24/04/10,23:21:47,12,10,1, 11.9,1,1, 4.415, 10448.649, 414.765, 52816.780 24/04/10,23:21:47,13,10,1, 11.9,1,1, 4.415, 10448.666, 414.760, 52816.769 24/04/10,23:21:47,14,10,1, 11.9,1,1, 4.415, 10448.653, 414.755, 52816.786 24/04/10,23:21:47,15,10,1, 11.9,1,1, 4.415, 10448.649, 414.781, 52816.769 24/04/10,23:21:47,16,10,1, 11.9,1,1, 4.415, 10448.650, 414.788, 52816.794 24/04/10,23:21:47,17,10,1, 11.9,1,1, 4.415, 10448.640, 414.780, 52816.798 24/04/10,23:21:47,18,10,1, 11.9,1,1, 4.415, 10448.633, 414.794, 52816.768 24/04/10,23:21:47,19,10,1, 11.9,1,1, 4.415, 10448.653, 414.780, 52816.753 24/04/10,23:21:48,00,10,1, 11.8,1,1, 4.416, 10448.645, 414.780, 52816.753 24/04/10,23:21:48,01,10,1, 11.8,1,1, 4.416, 10448.624, 414.778, 52816.770 24/04/10,23:21:48,02,10,1, 11.8,1,1, 4.416, 10448.602, 414.793, 52816.800 24/04/10,23:21:48,03,10,1, 11.8,1,1, 4.416, 10448.640, 414.809, 52816.814 24/04/10,23:21:48,04,10,1, 11.8,1,1, 4.416, 10448.639, 414.788, 52816.736 24/04/10,23:21:48,05,10,1, 11.8,1,1, 4.416, 10448.593, 414.805, 52816.799 24/04/10,23:21:48,06,10,1, 11.8,1,1, 4.416, 10448.605, 414.787, 52816.797 24/04/10,23:21:48,07,10,1, 11.8,1,1, 4.416, 10448.613, 414.802, 52816.785 24/04/10,23:21:48,08,10,1, 11.8,1,1, 4.416, 10448.589, 414.800, 52816.774 24/04/10,23:21:48,09,10,1, 11.8,1,1, 4.416, 10448.569, 414.819, 52816.767 24/04/10,23:21:48,10,10,1, 11.8,1,1, 4.416, 10448.562, 414.793, 52816.850 24/04/10,23:21:48,11,10,1, 11.8,1,1, 4.416, 10448.591, 414.786, 52816.855 24/04/10,23:21:48,12,10,1, 11.8,1,1, 4.416, 10448.626, 414.781, 52816.838 24/04/10,23:21:48,13,10,1, 11.8,1,1, 4.416, 10448.601, 414.790, 52816.768 24/04/10,23:21:48,14,10,1, 11.8,1,1, 4.416, 10448.591, 414.805, 52816.761 24/04/10,23:21:48,15,10,1, 11.8,1,1, 4.416, 10448.583, 414.783, 52816.837 24/04/10,23:21:48,16,10,1, 11.8,1,1, 4.416, 10448.592, 414.795, 52816.798 24/04/10,23:21:48,17,10,1, 11.8,1,1, 4.416, 10448.564, 414.814, 52816.806 24/04/10,23:21:48,18,10,1, 11.8,1,1, 4.416, 10448.562, 414.800, 52816.815 24/04/10,23:21:48,19,10,1, 11.8,1,1, 4.416, 10448.576, 414.810, 52816.805 24/04/10,23:21:49,00,10,1, 11.9,1,1, 4.417, 10448.570, 414.810, 52816.805 24/04/10,23:21:49,01,10,1, 11.9,1,1, 4.417, 10448.523, 414.821, 52816.752 24/04/10,23:21:49,02,10,1, 11.9,1,1, 4.417, 10448.550, 414.820, 52816.741 24/04/10,23:21:49,03,10,1, 11.9,1,1, 4.417, 10448.542, 414.802, 52816.772 24/04/10,23:21:49,04,10,1, 11.9,1,1, 4.417, 10448.535, 414.797, 52816.760 24/04/10,23:21:49,05,10,1, 11.9,1,1, 4.417, 10448.527, 414.800, 52816.864 24/04/10,23:21:49,06,10,1, 11.9,1,1, 4.417, 10448.551, 414.830, 52817.016 24/04/10,23:21:49,07,10,1, 11.9,1,1, 4.417, 10448.538, 414.795, 52816.766 24/04/10,23:21:49,08,10,1, 11.9,1,1, 4.417, 10448.569, 414.795, 52816.855 24/04/10,23:21:49,09,10,1, 11.9,1,1, 4.417, 10448.526, 414.810, 52816.813 24/04/10,23:21:49,10,10,1, 11.9,1,1, 4.417, 10448.541, 414.802, 52816.804 24/04/10,23:21:49,11,10,1, 11.9,1,1, 4.417, 10448.531, 414.824, 52816.790 24/04/10,23:21:49,12,10,1, 11.9,1,1, 4.417, 10448.535, 414.818, 52816.798 24/04/10,23:21:49,13,10,1, 11.9,1,1, 4.417, 10448.516, 414.833, 52816.829 24/04/10,23:21:49,14,10,1, 11.9,1,1, 4.417, 10448.550, 414.818, 52816.798 24/04/10,23:21:49,15,10,1, 11.9,1,1, 4.417, 10448.501, 414.827, 52816.817 24/04/10,23:21:49,16,10,1, 11.9,1,1, 4.417, 10448.543, 414.823, 52816.781 24/04/10,23:21:49,17,10,1, 11.9,1,1, 4.417, 10448.521, 414.821, 52816.836 24/04/10,23:21:49,18,10,1, 11.9,1,1, 4.417, 10448.498, 414.818, 52816.846 24/04/10,23:21:49,19,10,1, 11.9,1,1, 4.417, 10448.512, 414.811, 52816.870 24/04/10,23:21:50,00,10,1, 11.9,1,1, 4.414, 10448.512, 414.811, 52816.870 24/04/10,23:21:50,01,10,1, 11.9,1,1, 4.414, 10448.500, 414.835, 52816.826 24/04/10,23:21:50,02,10,1, 11.9,1,1, 4.414, 10448.498, 414.838, 52816.850 24/04/10,23:21:50,03,10,1, 11.9,1,1, 4.414, 10448.496, 414.819, 52816.833 24/04/10,23:21:50,04,10,1, 11.9,1,1, 4.414, 10448.493, 414.858, 52816.844 24/04/10,23:21:50,05,10,1, 11.9,1,1, 4.414, 10448.498, 414.823, 52816.828 24/04/10,23:21:50,06,10,1, 11.9,1,1, 4.414, 10448.492, 414.842, 52816.855 24/04/10,23:21:50,07,10,1, 11.9,1,1, 4.414, 10448.489, 414.841, 52816.812 24/04/10,23:21:50,08,10,1, 11.9,1,1, 4.414, 10448.494, 414.851, 52816.868 24/04/10,23:21:50,09,10,1, 11.9,1,1, 4.414, 10448.496, 414.851, 52816.842 24/04/10,23:21:50,10,10,1, 11.9,1,1, 4.414, 10448.491, 414.827, 52816.809 24/04/10,23:21:50,11,10,1, 11.9,1,1, 4.414, 10448.480, 414.860, 52816.825 24/04/10,23:21:50,12,10,1, 11.9,1,1, 4.414, 10448.473, 414.845, 52816.838 24/04/10,23:21:50,13,10,1, 11.9,1,1, 4.414, 10448.501, 414.845, 52816.950 24/04/10,23:21:50,14,10,1, 11.9,1,1, 4.414, 10448.507, 414.838, 52816.818 24/04/10,23:21:50,15,10,1, 11.9,1,1, 4.414, 10448.507, 414.843, 52816.829 24/04/10,23:21:50,16,10,1, 11.9,1,1, 4.414, 10448.495, 414.860, 52816.842 24/04/10,23:21:50,17,10,1, 11.9,1,1, 4.414, 10448.459, 414.864, 52816.832 24/04/10,23:21:50,18,10,1, 11.9,1,1, 4.414, 10448.487, 414.869, 52816.794 24/04/10,23:21:50,19,10,1, 11.9,1,1, 4.414, 10448.461, 414.887, 52816.872 24/04/10,23:21:51,00,10,1, 11.9,1,1, 4.419, 10448.453, 414.887, 52816.872 24/04/10,23:21:51,01,10,1, 11.9,1,1, 4.419, 10448.483, 414.898, 52816.870 24/04/10,23:21:51,02,10,1, 11.9,1,1, 4.419, 10448.487, 414.886, 52816.832 24/04/10,23:21:51,03,10,1, 11.9,1,1, 4.419, 10448.467, 414.882, 52816.857 24/04/10,23:21:51,04,10,1, 11.9,1,1, 4.419, 10448.467, 414.874, 52816.864 24/04/10,23:21:51,05,10,1, 11.9,1,1, 4.419, 10448.470, 414.877, 52816.891 24/04/10,23:21:51,06,10,1, 11.9,1,1, 4.419, 10448.461, 414.883, 52816.866 24/04/10,23:21:51,07,10,1, 11.9,1,1, 4.419, 10448.449, 414.858, 52816.847 24/04/10,23:21:51,08,10,1, 11.9,1,1, 4.419, 10448.468, 414.878, 52816.848 24/04/10,23:21:51,09,10,1, 11.9,1,1, 4.419, 10448.457, 414.899, 52816.910 24/04/10,23:21:51,10,10,1, 11.9,1,1, 4.419, 10448.445, 414.906, 52816.887 24/04/10,23:21:51,11,10,1, 11.9,1,1, 4.419, 10448.464, 414.893, 52816.899 24/04/10,23:21:51,12,10,1, 11.9,1,1, 4.419, 10448.470, 414.904, 52816.898 24/04/10,23:21:51,13,10,1, 11.9,1,1, 4.419, 10448.439, 414.895, 52816.882 24/04/10,23:21:51,14,10,1, 11.9,1,1, 4.419, 10448.425, 414.915, 52816.889 24/04/10,23:21:51,15,10,1, 11.9,1,1, 4.419, 10448.443, 414.916, 52816.855 24/04/10,23:21:51,16,10,1, 11.9,1,1, 4.419, 10448.453, 414.940, 52816.872 24/04/10,23:21:51,17,10,1, 11.9,1,1, 4.419, 10448.428, 414.896, 52816.832 24/04/10,23:21:51,18,10,1, 11.9,1,1, 4.419, 10448.453, 414.906, 52816.859 24/04/10,23:21:51,19,10,1, 11.9,1,1, 4.419, 10448.442, 414.901, 52816.920 24/04/10,23:21:52,00,10,1, 11.9,1,1, 4.417, 10448.437, 414.901, 52816.920 24/04/10,23:21:52,01,10,1, 11.9,1,1, 4.417, 10448.426, 414.925, 52816.898 24/04/10,23:21:52,02,10,1, 11.9,1,1, 4.417, 10448.441, 414.898, 52816.904 24/04/10,23:21:52,03,10,1, 11.9,1,1, 4.417, 10448.433, 414.887, 52816.894 24/04/10,23:21:52,04,10,1, 11.9,1,1, 4.417, 10448.445, 414.916, 52816.920 24/04/10,23:21:52,05,10,1, 11.9,1,1, 4.417, 10448.450, 414.924, 52816.901 24/04/10,23:21:52,06,10,1, 11.9,1,1, 4.417, 10448.442, 414.912, 52816.877 24/04/10,23:21:52,07,10,1, 11.9,1,1, 4.417, 10448.440, 414.919, 52816.873 24/04/10,23:21:52,08,10,1, 11.9,1,1, 4.417, 10448.421, 414.908, 52816.875 24/04/10,23:21:52,09,10,1, 11.9,1,1, 4.417, 10448.437, 414.918, 52816.866 24/04/10,23:21:52,10,10,1, 11.9,1,1, 4.417, 10448.402, 414.920, 52816.883 24/04/10,23:21:52,11,10,1, 11.9,1,1, 4.417, 10448.403, 414.924, 52816.948 24/04/10,23:21:52,12,10,1, 11.9,1,1, 4.417, 10448.409, 414.951, 52816.944 24/04/10,23:21:52,13,10,1, 11.9,1,1, 4.417, 10448.408, 414.928, 52816.847 24/04/10,23:21:52,14,10,1, 11.9,1,1, 4.417, 10448.422, 414.933, 52816.944 24/04/10,23:21:52,15,10,1, 11.9,1,1, 4.417, 10448.407, 414.920, 52816.875 24/04/10,23:21:52,16,10,1, 11.9,1,1, 4.417, 10448.419, 414.905, 52816.909 24/04/10,23:21:52,17,10,1, 11.9,1,1, 4.417, 10448.410, 414.912, 52816.890 24/04/10,23:21:52,18,10,1, 11.9,1,1, 4.417, 10448.415, 414.932, 52816.881 24/04/10,23:21:52,19,10,1, 11.9,1,1, 4.417, 10448.413, 414.949, 52816.911 24/04/10,23:21:53,00,10,1, 11.8,1,1, 4.417, 10448.412, 414.949, 52816.911 24/04/10,23:21:53,01,10,1, 11.8,1,1, 4.417, 10448.417, 414.928, 52816.911 24/04/10,23:21:53,02,10,1, 11.8,1,1, 4.417, 10448.421, 414.949, 52816.904 24/04/10,23:21:53,03,10,1, 11.8,1,1, 4.417, 10448.386, 414.933, 52816.923 24/04/10,23:21:53,04,10,1, 11.8,1,1, 4.417, 10448.398, 414.940, 52816.934 24/04/10,23:21:53,05,10,1, 11.8,1,1, 4.417, 10448.426, 414.923, 52816.880 24/04/10,23:21:53,06,10,1, 11.8,1,1, 4.417, 10448.389, 414.948, 52816.940 24/04/10,23:21:53,07,10,1, 11.8,1,1, 4.417, 10448.405, 414.932, 52816.958 24/04/10,23:21:53,08,10,1, 11.8,1,1, 4.417, 10448.398, 414.919, 52816.900 24/04/10,23:21:53,09,10,1, 11.8,1,1, 4.417, 10448.397, 414.966, 52816.986 24/04/10,23:21:53,10,10,1, 11.8,1,1, 4.417, 10448.399, 414.928, 52816.932 24/04/10,23:21:53,11,10,1, 11.8,1,1, 4.417, 10448.410, 414.966, 52816.930 24/04/10,23:21:53,12,10,1, 11.8,1,1, 4.417, 10448.416, 414.942, 52816.934 24/04/10,23:21:53,13,10,1, 11.8,1,1, 4.417, 10448.413, 414.965, 52816.917 24/04/10,23:21:53,14,10,1, 11.8,1,1, 4.417, 10448.387, 414.973, 52816.914 24/04/10,23:21:53,15,10,1, 11.8,1,1, 4.417, 10448.374, 414.940, 52816.960 24/04/10,23:21:53,16,10,1, 11.8,1,1, 4.417, 10448.391, 414.962, 52816.939 24/04/10,23:21:53,17,10,1, 11.8,1,1, 4.417, 10448.395, 414.960, 52816.936 24/04/10,23:21:53,18,10,1, 11.8,1,1, 4.417, 10448.359, 414.960, 52816.943 24/04/10,23:21:53,19,10,1, 11.8,1,1, 4.417, 10448.400, 414.958, 52816.937 24/04/10,23:21:54,00,10,1, 11.9,1,1, 4.415, 10448.395, 414.958, 52816.937 24/04/10,23:21:54,01,10,1, 11.9,1,1, 4.415, 10448.404, 414.958, 52816.914 24/04/10,23:21:54,02,10,1, 11.9,1,1, 4.415, 10448.385, 414.959, 52816.949 24/04/10,23:21:54,03,10,1, 11.9,1,1, 4.415, 10448.396, 414.939, 52816.847 24/04/10,23:21:54,04,10,1, 11.9,1,1, 4.415, 10448.364, 414.973, 52817.003 24/04/10,23:21:54,05,10,1, 11.9,1,1, 4.415, 10448.366, 414.957, 52816.957 24/04/10,23:21:54,06,10,1, 11.9,1,1, 4.415, 10448.375, 414.957, 52816.964 24/04/10,23:21:54,07,10,1, 11.9,1,1, 4.415, 10448.385, 414.959, 52816.935 24/04/10,23:21:54,08,10,1, 11.9,1,1, 4.415, 10448.387, 414.959, 52816.920 24/04/10,23:21:54,09,10,1, 11.9,1,1, 4.415, 10448.384, 414.977, 52816.908 24/04/10,23:21:54,10,10,1, 11.9,1,1, 4.415, 10448.356, 414.972, 52816.927 24/04/10,23:21:54,11,10,1, 11.9,1,1, 4.415, 10448.364, 414.961, 52816.923 24/04/10,23:21:54,12,10,1, 11.9,1,1, 4.415, 10448.369, 414.982, 52816.904 24/04/10,23:21:54,13,10,1, 11.9,1,1, 4.415, 10448.363, 414.995, 52816.914 24/04/10,23:21:54,14,10,1, 11.9,1,1, 4.415, 10448.385, 414.991, 52816.944 24/04/10,23:21:54,15,10,1, 11.9,1,1, 4.415, 10448.367, 415.003, 52816.906 24/04/10,23:21:54,16,10,1, 11.9,1,1, 4.415, 10448.360, 414.985, 52816.894 24/04/10,23:21:54,17,10,1, 11.9,1,1, 4.415, 10448.352, 414.989, 52816.863 24/04/10,23:21:54,18,10,1, 11.9,1,1, 4.415, 10448.354, 415.006, 52816.929 24/04/10,23:21:54,19,10,1, 11.9,1,1, 4.415, 10448.358, 414.990, 52816.931 24/04/10,23:21:55,00,10,1, 11.9,1,1, 4.414, 10448.353, 414.990, 52816.931 24/04/10,23:21:55,01,10,1, 11.9,1,1, 4.414, 10448.350, 414.989, 52816.973 24/04/10,23:21:55,02,10,1, 11.9,1,1, 4.414, 10448.366, 414.998, 52816.898 24/04/10,23:21:55,03,10,1, 11.9,1,1, 4.414, 10448.387, 415.003, 52816.960 24/04/10,23:21:55,04,10,1, 11.9,1,1, 4.414, 10448.370, 414.991, 52816.885 24/04/10,23:21:55,05,10,1, 11.9,1,1, 4.414, 10448.338, 415.031, 52817.042 24/04/10,23:21:55,06,10,1, 11.9,1,1, 4.414, 10448.345, 414.993, 52816.909 24/04/10,23:21:55,07,10,1, 11.9,1,1, 4.414, 10448.339, 415.008, 52816.892 24/04/10,23:21:55,08,10,1, 11.9,1,1, 4.414, 10448.322, 415.035, 52816.927 24/04/10,23:21:55,09,10,1, 11.9,1,1, 4.414, 10448.350, 414.988, 52816.903 24/04/10,23:21:55,10,10,1, 11.9,1,1, 4.414, 10448.334, 415.023, 52816.960 24/04/10,23:21:55,11,10,1, 11.9,1,1, 4.414, 10448.359, 415.015, 52816.903 24/04/10,23:21:55,12,10,1, 11.9,1,1, 4.414, 10448.319, 415.001, 52817.010 24/04/10,23:21:55,13,10,1, 11.9,1,1, 4.414, 10448.343, 415.025, 52816.887 24/04/10,23:21:55,14,10,1, 11.9,1,1, 4.414, 10448.323, 415.035, 52816.957 24/04/10,23:21:55,15,10,1, 11.9,1,1, 4.414, 10448.359, 415.009, 52816.902 24/04/10,23:21:55,16,10,1, 11.9,1,1, 4.414, 10448.349, 415.051, 52816.999 24/04/10,23:21:55,17,10,1, 11.9,1,1, 4.414, 10448.331, 415.034, 52816.928 24/04/10,23:21:55,18,10,1, 11.9,1,1, 4.414, 10448.323, 415.015, 52816.874 24/04/10,23:21:55,19,10,1, 11.9,1,1, 4.414, 10448.359, 415.031, 52816.986 24/04/10,23:21:56,00,10,1, 11.9,1,1, 4.416, 10448.353, 415.031, 52816.986 24/04/10,23:21:56,01,10,1, 11.9,1,1, 4.416, 10448.332, 415.021, 52816.904 24/04/10,23:21:56,02,10,1, 11.9,1,1, 4.416, 10448.363, 415.043, 52816.944 24/04/10,23:21:56,03,10,1, 11.9,1,1, 4.416, 10448.330, 415.040, 52816.963 24/04/10,23:21:56,04,10,1, 11.9,1,1, 4.416, 10448.350, 415.049, 52816.924 24/04/10,23:21:56,05,10,1, 11.9,1,1, 4.416, 10448.333, 415.045, 52816.942 24/04/10,23:21:56,06,10,1, 11.9,1,1, 4.416, 10448.324, 415.052, 52816.928 24/04/10,23:21:56,07,10,1, 11.9,1,1, 4.416, 10448.310, 415.042, 52816.932 24/04/10,23:21:56,08,10,1, 11.9,1,1, 4.416, 10448.334, 415.034, 52816.927 24/04/10,23:21:56,09,10,1, 11.9,1,1, 4.416, 10448.330, 415.036, 52816.974 24/04/10,23:21:56,10,10,1, 11.9,1,1, 4.416, 10448.326, 415.044, 52817.008 24/04/10,23:21:56,11,10,1, 11.9,1,1, 4.416, 10448.315, 415.046, 52817.009 24/04/10,23:21:56,12,10,1, 11.9,1,1, 4.416, 10448.324, 415.073, 52817.031 24/04/10,23:21:56,13,10,1, 11.9,1,1, 4.416, 10448.304, 415.062, 52817.135 24/04/10,23:21:56,14,10,1, 11.9,1,1, 4.416, 10448.364, 415.039, 52816.968 24/04/10,23:21:56,15,10,1, 11.9,1,1, 4.416, 10448.326, 415.070, 52816.930 24/04/10,23:21:56,16,10,1, 11.9,1,1, 4.416, 10448.318, 415.054, 52817.204 24/04/10,23:21:56,17,10,1, 11.9,1,1, 4.416, 10448.330, 415.061, 52816.954 24/04/10,23:21:56,18,10,1, 11.9,1,1, 4.416, 10448.327, 415.059, 52816.913 24/04/10,23:21:56,19,10,1, 11.9,1,1, 4.416, 10448.329, 415.054, 52816.972 24/04/10,23:21:57,00,10,1, 11.9,1,1, 4.414, 10448.328, 415.054, 52816.972 24/04/10,23:21:57,01,10,1, 11.9,1,1, 4.414, 10448.327, 415.055, 52816.946 24/04/10,23:21:57,02,10,1, 11.9,1,1, 4.414, 10448.339, 415.119, 52817.232 24/04/10,23:21:57,03,10,1, 11.9,1,1, 4.414, 10448.318, 415.129, 52817.284 24/04/10,23:21:57,04,10,1, 11.9,1,1, 4.414, 10448.308, 415.121, 52817.250 24/04/10,23:21:57,05,10,1, 11.9,1,1, 4.414, 10448.323, 415.123, 52817.293 24/04/10,23:21:57,06,10,1, 11.9,1,1, 4.414, 10448.325, 415.153, 52817.309 24/04/10,23:21:57,07,10,1, 11.9,1,1, 4.414, 10448.329, 415.144, 52817.234 24/04/10,23:21:57,08,10,1, 11.9,1,1, 4.414, 10448.294, 415.138, 52817.186 24/04/10,23:21:57,09,10,1, 11.9,1,1, 4.414, 10448.281, 415.163, 52817.296 24/04/10,23:21:57,10,10,1, 11.9,1,1, 4.414, 10448.316, 415.156, 52817.253 24/04/10,23:21:57,11,10,1, 11.9,1,1, 4.414, 10448.293, 415.159, 52817.293 24/04/10,23:21:57,12,10,1, 11.9,1,1, 4.414, 10448.302, 415.148, 52817.229 24/04/10,23:21:57,13,10,1, 11.9,1,1, 4.414, 10448.286, 415.188, 52817.286 24/04/10,23:21:57,14,10,1, 11.9,1,1, 4.414, 10448.301, 415.173, 52817.252 24/04/10,23:21:57,15,10,1, 11.9,1,1, 4.414, 10448.301, 415.169, 52817.299 24/04/10,23:21:57,16,10,1, 11.9,1,1, 4.414, 10448.310, 415.168, 52817.236 24/04/10,23:21:57,17,10,1, 11.9,1,1, 4.414, 10448.314, 415.124, 52817.216 24/04/10,23:21:57,18,10,1, 11.9,1,1, 4.414, 10448.258, 415.167, 52817.284 24/04/10,23:21:57,19,10,1, 11.9,1,1, 4.414, 10448.296, 415.153, 52817.243 24/04/10,23:21:58,00,10,1, 11.9,1,1, 4.416, 10448.295, 415.153, 52817.243 24/04/10,23:21:58,01,10,1, 11.9,1,1, 4.416, 10448.288, 415.162, 52817.290 24/04/10,23:21:58,02,10,1, 11.9,1,1, 4.416, 10448.300, 415.160, 52817.299 24/04/10,23:21:58,03,10,1, 11.9,1,1, 4.416, 10448.309, 415.165, 52817.290 24/04/10,23:21:58,04,10,1, 11.9,1,1, 4.416, 10448.269, 415.132, 52817.226 24/04/10,23:21:58,05,10,1, 11.9,1,1, 4.416, 10448.302, 415.177, 52817.238 24/04/10,23:21:58,06,10,1, 11.9,1,1, 4.416, 10448.283, 415.170, 52817.300 24/04/10,23:21:58,07,10,1, 11.9,1,1, 4.416, 10448.279, 415.181, 52817.269 24/04/10,23:21:58,08,10,1, 11.9,1,1, 4.416, 10448.290, 415.166, 52817.254 24/04/10,23:21:58,09,10,1, 11.9,1,1, 4.416, 10448.298, 415.173, 52817.341 24/04/10,23:21:58,10,10,1, 11.9,1,1, 4.416, 10448.294, 415.189, 52817.285 24/04/10,23:21:58,11,10,1, 11.9,1,1, 4.416, 10448.286, 415.168, 52817.247 24/04/10,23:21:58,12,10,1, 11.9,1,1, 4.416, 10448.297, 415.181, 52817.264 24/04/10,23:21:58,13,10,1, 11.9,1,1, 4.416, 10448.308, 415.173, 52817.302 24/04/10,23:21:58,14,10,1, 11.9,1,1, 4.416, 10448.279, 415.161, 52817.266 24/04/10,23:21:58,15,10,1, 11.9,1,1, 4.416, 10448.259, 415.173, 52817.304 24/04/10,23:21:58,16,10,1, 11.9,1,1, 4.416, 10448.250, 415.169, 52817.231 24/04/10,23:21:58,17,10,1, 11.9,1,1, 4.416, 10448.278, 415.180, 52817.347 24/04/10,23:21:58,18,10,1, 11.9,1,1, 4.416, 10448.263, 415.197, 52817.368 24/04/10,23:21:58,19,10,1, 11.9,1,1, 4.416, 10448.277, 415.162, 52817.327 24/04/10,23:21:59,00,10,1, 11.9,1,1, 4.415, 10448.270, 415.162, 52817.327 24/04/10,23:21:59,01,10,1, 11.9,1,1, 4.415, 10448.266, 415.202, 52817.280 24/04/10,23:21:59,02,10,1, 11.9,1,1, 4.415, 10448.273, 415.205, 52817.267 24/04/10,23:21:59,03,10,1, 11.9,1,1, 4.415, 10448.266, 415.206, 52817.363 24/04/10,23:21:59,04,10,1, 11.9,1,1, 4.415, 10448.249, 415.213, 52817.340 24/04/10,23:21:59,05,10,1, 11.9,1,1, 4.415, 10448.259, 415.211, 52817.315 24/04/10,23:21:59,06,10,1, 11.9,1,1, 4.415, 10448.281, 415.215, 52817.302 24/04/10,23:21:59,07,10,1, 11.9,1,1, 4.415, 10448.275, 415.205, 52817.308 24/04/10,23:21:59,08,10,1, 11.9,1,1, 4.415, 10448.268, 415.209, 52817.345 24/04/10,23:21:59,09,10,1, 11.9,1,1, 4.415, 10448.271, 415.206, 52817.283 24/04/10,23:21:59,10,10,1, 11.9,1,1, 4.415, 10448.277, 415.222, 52817.303 24/04/10,23:21:59,11,10,1, 11.9,1,1, 4.415, 10448.281, 415.222, 52817.303 24/04/10,23:21:59,12,10,1, 11.9,1,1, 4.415, 10448.274, 415.232, 52817.377 24/04/10,23:21:59,13,10,1, 11.9,1,1, 4.415, 10448.267, 415.232, 52817.342 24/04/10,23:21:59,14,10,1, 11.9,1,1, 4.415, 10448.253, 415.212, 52817.295 24/04/10,23:21:59,15,10,1, 11.9,1,1, 4.415, 10448.248, 415.227, 52817.347 24/04/10,23:21:59,16,10,1, 11.9,1,1, 4.415, 10448.279, 415.251, 52817.315 24/04/10,23:21:59,17,10,1, 11.9,1,1, 4.415, 10448.276, 415.227, 52817.280 24/04/10,23:21:59,18,10,1, 11.9,1,1, 4.415, 10448.269, 415.235, 52817.293 24/04/10,23:21:59,19,10,1, 11.9,1,1, 4.415, 10448.245, 415.247, 52817.266 24/04/10,23:22:00,00,10,1, 11.9,1,1, 4.417, 10448.236, 415.247, 52817.266 24/04/10,23:22:00,01,10,1, 11.9,1,1, 4.417, 10448.261, 415.241, 52817.251 24/04/10,23:22:00,02,10,1, 11.9,1,1, 4.417, 10448.264, 415.194, 52817.129 24/04/10,23:22:00,03,10,1, 11.9,1,1, 4.417, 10448.256, 415.162, 52816.973 24/04/10,23:22:00,04,10,1, 11.9,1,1, 4.417, 10448.235, 415.169, 52816.930 24/04/10,23:22:00,05,10,1, 11.9,1,1, 4.417, 10448.251, 415.176, 52817.024 24/04/10,23:22:00,06,10,1, 11.9,1,1, 4.417, 10448.240, 415.188, 52817.051 24/04/10,23:22:00,07,10,1, 11.9,1,1, 4.417, 10448.260, 415.190, 52817.046 24/04/10,23:22:00,08,10,1, 11.9,1,1, 4.417, 10448.250, 415.205, 52817.086 24/04/10,23:22:00,09,10,1, 11.9,1,1, 4.417, 10448.259, 415.185, 52817.056 24/04/10,23:22:00,10,10,1, 11.9,1,1, 4.417, 10448.225, 415.191, 52817.096 24/04/10,23:22:00,11,10,1, 11.9,1,1, 4.417, 10448.267, 415.211, 52817.054 24/04/10,23:22:00,12,10,1, 11.9,1,1, 4.417, 10448.226, 415.212, 52817.072 24/04/10,23:22:00,13,10,1, 11.9,1,1, 4.417, 10448.215, 415.197, 52817.082 24/04/10,23:22:00,14,10,1, 11.9,1,1, 4.417, 10448.230, 415.205, 52816.981 24/04/10,23:22:00,15,10,1, 11.9,1,1, 4.417, 10448.251, 415.209, 52817.170 24/04/10,23:22:00,16,10,1, 11.9,1,1, 4.417, 10448.265, 415.230, 52817.109 24/04/10,23:22:00,17,10,1, 11.9,1,1, 4.417, 10448.229, 415.175, 52817.107 24/04/10,23:22:00,18,10,1, 11.9,1,1, 4.417, 10448.253, 415.207, 52817.062 24/04/10,23:22:00,19,10,1, 11.9,1,1, 4.417, 10448.232, 415.221, 52817.047 24/04/10,23:22:01,00,09,1, 11.9,1,1, 4.416, 10448.228, 415.221, 52817.047 24/04/10,23:22:01,01,09,1, 11.9,1,1, 4.416, 10448.256, 415.240, 52817.115 24/04/10,23:22:01,02,09,1, 11.9,1,1, 4.416, 10448.244, 415.218, 52817.079 24/04/10,23:22:01,03,09,1, 11.9,1,1, 4.416, 10448.243, 415.242, 52817.078 24/04/10,23:22:01,04,09,1, 11.9,1,1, 4.416, 10448.229, 415.224, 52817.113 24/04/10,23:22:01,05,09,1, 11.9,1,1, 4.416, 10448.239, 415.218, 52817.134 24/04/10,23:22:01,06,09,1, 11.9,1,1, 4.416, 10448.244, 415.235, 52817.125 24/04/10,23:22:01,07,09,1, 11.9,1,1, 4.416, 10448.232, 415.229, 52817.115 24/04/10,23:22:01,08,09,1, 11.9,1,1, 4.416, 10448.252, 415.259, 52817.154 24/04/10,23:22:01,09,09,1, 11.9,1,1, 4.416, 10448.211, 415.230, 52817.123 24/04/10,23:22:01,10,09,1, 11.9,1,1, 4.416, 10448.252, 415.252, 52817.198 24/04/10,23:22:01,11,09,1, 11.9,1,1, 4.416, 10448.258, 415.249, 52817.140 24/04/10,23:22:01,12,09,1, 11.9,1,1, 4.416, 10448.237, 415.259, 52817.166 24/04/10,23:22:01,13,09,1, 11.9,1,1, 4.416, 10448.258, 415.237, 52817.070 24/04/10,23:22:01,14,09,1, 11.9,1,1, 4.416, 10448.245, 415.238, 52817.069 24/04/10,23:22:01,15,09,1, 11.9,1,1, 4.416, 10448.219, 415.236, 52817.141 24/04/10,23:22:01,16,09,1, 11.9,1,1, 4.416, 10448.228, 415.231, 52817.141 24/04/10,23:22:01,17,09,1, 11.9,1,1, 4.416, 10448.194, 415.264, 52817.179 24/04/10,23:22:01,18,09,1, 11.9,1,1, 4.416, 10448.217, 415.224, 52817.141 24/04/10,23:22:01,19,09,1, 11.9,1,1, 4.416, 10448.223, 415.238, 52817.179 24/04/10,23:22:02,00,09,1, 11.9,1,1, 4.418, 10448.220, 415.238, 52817.179 24/04/10,23:22:02,01,09,1, 11.9,1,1, 4.418, 10448.248, 415.225, 52817.188 24/04/10,23:22:02,02,09,1, 11.9,1,1, 4.418, 10448.249, 415.213, 52817.088 24/04/10,23:22:02,03,09,1, 11.9,1,1, 4.418, 10448.216, 415.218, 52817.173 24/04/10,23:22:02,04,09,1, 11.9,1,1, 4.418, 10448.249, 415.235, 52817.096 24/04/10,23:22:02,05,09,1, 11.9,1,1, 4.418, 10448.225, 415.228, 52817.144 24/04/10,23:22:02,06,09,1, 11.9,1,1, 4.418, 10448.248, 415.224, 52816.980 24/04/10,23:22:02,07,09,1, 11.9,1,1, 4.418, 10448.213, 415.217, 52817.071 24/04/10,23:22:02,08,09,1, 11.9,1,1, 4.418, 10448.190, 415.237, 52817.187 24/04/10,23:22:02,09,09,1, 11.9,1,1, 4.418, 10448.193, 415.242, 52817.170 24/04/10,23:22:02,10,09,1, 11.9,1,1, 4.418, 10448.195, 415.217, 52817.128 24/04/10,23:22:02,11,09,1, 11.9,1,1, 4.418, 10448.195, 415.206, 52817.086 24/04/10,23:22:02,12,09,1, 11.9,1,1, 4.418, 10448.221, 415.268, 52817.136 24/04/10,23:22:02,13,09,1, 11.9,1,1, 4.418, 10448.210, 415.245, 52817.082 24/04/10,23:22:02,14,09,1, 11.9,1,1, 4.418, 10448.229, 415.257, 52817.186 24/04/10,23:22:02,15,09,1, 11.9,1,1, 4.418, 10448.211, 415.244, 52817.118 24/04/10,23:22:02,16,09,1, 11.9,1,1, 4.418, 10448.224, 415.273, 52817.114 24/04/10,23:22:02,17,09,1, 11.9,1,1, 4.418, 10448.196, 415.260, 52817.092 24/04/10,23:22:02,18,09,1, 11.9,1,1, 4.418, 10448.198, 415.253, 52817.168 24/04/10,23:22:02,19,09,1, 11.9,1,1, 4.418, 10448.209, 415.257, 52817.079 24/04/10,23:22:03,00,09,1, 11.9,1,1, 4.419, 10448.203, 415.257, 52817.079 24/04/10,23:22:03,01,09,1, 11.9,1,1, 4.419, 10448.221, 415.266, 52817.165 24/04/10,23:22:03,02,09,1, 11.9,1,1, 4.419, 10448.206, 415.270, 52817.173 24/04/10,23:22:03,03,09,1, 11.9,1,1, 4.419, 10448.189, 415.257, 52817.142 24/04/10,23:22:03,04,09,1, 11.9,1,1, 4.419, 10448.190, 415.267, 52817.128 24/04/10,23:22:03,05,09,1, 11.9,1,1, 4.419, 10448.214, 415.259, 52817.180 24/04/10,23:22:03,06,09,1, 11.9,1,1, 4.419, 10448.201, 415.258, 52817.150 24/04/10,23:22:03,07,09,1, 11.9,1,1, 4.419, 10448.192, 415.274, 52817.226 24/04/10,23:22:03,08,09,1, 11.9,1,1, 4.419, 10448.239, 415.267, 52817.186 24/04/10,23:22:03,09,09,1, 11.9,1,1, 4.419, 10448.229, 415.283, 52817.121 24/04/10,23:22:03,10,09,1, 11.9,1,1, 4.419, 10448.217, 415.264, 52817.134 24/04/10,23:22:03,11,09,1, 11.9,1,1, 4.419, 10448.219, 415.265, 52817.196 24/04/10,23:22:03,12,09,1, 11.9,1,1, 4.419, 10448.229, 415.287, 52817.202 24/04/10,23:22:03,13,09,1, 11.9,1,1, 4.419, 10448.207, 415.292, 52817.176 24/04/10,23:22:03,14,09,1, 11.9,1,1, 4.419, 10448.219, 415.290, 52817.141 24/04/10,23:22:03,15,09,1, 11.9,1,1, 4.419, 10448.175, 415.293, 52817.197 24/04/10,23:22:03,16,09,1, 11.9,1,1, 4.419, 10448.217, 415.287, 52817.193 24/04/10,23:22:03,17,09,1, 11.9,1,1, 4.419, 10448.222, 415.282, 52817.150 24/04/10,23:22:03,18,09,1, 11.9,1,1, 4.419, 10448.208, 415.270, 52817.129 24/04/10,23:22:03,19,09,1, 11.9,1,1, 4.419, 10448.215, 415.304, 52817.179 24/04/10,23:22:04,00,09,1, 11.8,1,1, 4.413, 10448.211, 415.304, 52817.179 24/04/10,23:22:04,01,09,1, 11.8,1,1, 4.413, 10448.204, 415.306, 52817.134 24/04/10,23:22:04,02,09,1, 11.8,1,1, 4.413, 10448.226, 415.291, 52817.205 24/04/10,23:22:04,03,09,1, 11.8,1,1, 4.413, 10448.220, 415.289, 52817.165 24/04/10,23:22:04,04,09,1, 11.8,1,1, 4.413, 10448.205, 415.296, 52817.198 24/04/10,23:22:04,05,09,1, 11.8,1,1, 4.413, 10448.215, 415.290, 52817.198 24/04/10,23:22:04,06,09,1, 11.8,1,1, 4.413, 10448.212, 415.290, 52817.186 24/04/10,23:22:04,07,09,1, 11.8,1,1, 4.413, 10448.164, 415.327, 52817.155 24/04/10,23:22:04,08,09,1, 11.8,1,1, 4.413, 10448.225, 415.306, 52817.134 24/04/10,23:22:04,09,09,1, 11.8,1,1, 4.413, 10448.202, 415.305, 52817.177 24/04/10,23:22:04,10,09,1, 11.8,1,1, 4.413, 10448.222, 415.329, 52817.260 24/04/10,23:22:04,11,09,1, 11.8,1,1, 4.413, 10448.203, 415.315, 52817.193 24/04/10,23:22:04,12,09,1, 11.8,1,1, 4.413, 10448.223, 415.332, 52817.203 24/04/10,23:22:04,13,09,1, 11.8,1,1, 4.413, 10448.204, 415.342, 52817.392 24/04/10,23:22:04,14,09,1, 11.8,1,1, 4.413, 10448.186, 415.339, 52817.207 24/04/10,23:22:04,15,09,1, 11.8,1,1, 4.413, 10448.182, 415.326, 52817.209 24/04/10,23:22:04,16,09,1, 11.8,1,1, 4.413, 10448.197, 415.325, 52817.190 24/04/10,23:22:04,17,09,1, 11.8,1,1, 4.413, 10448.207, 415.304, 52817.202 24/04/10,23:22:04,18,09,1, 11.8,1,1, 4.413, 10448.212, 415.320, 52817.194 24/04/10,23:22:04,19,09,1, 11.8,1,1, 4.413, 10448.208, 415.339, 52817.210 24/04/10,23:22:05,00,09,1, 11.9,1,1, 4.414, 10448.203, 415.339, 52817.210 24/04/10,23:22:05,01,09,1, 11.9,1,1, 4.414, 10448.221, 415.338, 52817.217 24/04/10,23:22:05,02,09,1, 11.9,1,1, 4.414, 10448.189, 415.344, 52817.174 24/04/10,23:22:05,03,09,1, 11.9,1,1, 4.414, 10448.200, 415.347, 52817.273 24/04/10,23:22:05,04,09,1, 11.9,1,1, 4.414, 10448.220, 415.329, 52817.264 24/04/10,23:22:05,05,09,1, 11.9,1,1, 4.414, 10448.214, 415.324, 52817.245 24/04/10,23:22:05,06,09,1, 11.9,1,1, 4.414, 10448.180, 415.326, 52817.216 24/04/10,23:22:05,07,09,1, 11.9,1,1, 4.414, 10448.210, 415.321, 52817.260 24/04/10,23:22:05,08,09,1, 11.9,1,1, 4.414, 10448.226, 415.316, 52817.287 24/04/10,23:22:05,09,09,1, 11.9,1,1, 4.414, 10448.226, 415.341, 52817.201 24/04/10,23:22:05,10,09,1, 11.9,1,1, 4.414, 10448.211, 415.331, 52817.217 24/04/10,23:22:05,11,09,1, 11.9,1,1, 4.414, 10448.194, 415.329, 52817.221 24/04/10,23:22:05,12,09,1, 11.9,1,1, 4.414, 10448.200, 415.349, 52817.239 24/04/10,23:22:05,13,09,1, 11.9,1,1, 4.414, 10448.209, 415.348, 52817.229 24/04/10,23:22:05,14,09,1, 11.9,1,1, 4.414, 10448.206, 415.318, 52817.243 24/04/10,23:22:05,15,09,1, 11.9,1,1, 4.414, 10448.220, 415.332, 52817.205 24/04/10,23:22:05,16,09,1, 11.9,1,1, 4.414, 10448.225, 415.330, 52817.286 24/04/10,23:22:05,17,09,1, 11.9,1,1, 4.414, 10448.195, 415.328, 52817.322 24/04/10,23:22:05,18,09,1, 11.9,1,1, 4.414, 10448.201, 415.347, 52817.285 24/04/10,23:22:05,19,09,1, 11.9,1,1, 4.414, 10448.171, 415.363, 52817.308 24/04/10,23:22:06,00,09,1, 12.0,1,1, 4.417, 10448.170, 415.363, 52817.308 24/04/10,23:22:06,01,09,1, 12.0,1,1, 4.417, 10448.180, 415.346, 52817.321 24/04/10,23:22:06,02,09,1, 12.0,1,1, 4.417, 10448.188, 415.351, 52817.326 24/04/10,23:22:06,03,09,1, 12.0,1,1, 4.417, 10448.215, 415.328, 52817.235 24/04/10,23:22:06,04,09,1, 12.0,1,1, 4.417, 10448.189, 415.348, 52817.291 24/04/10,23:22:06,05,09,1, 12.0,1,1, 4.417, 10448.188, 415.319, 52817.241 24/04/10,23:22:06,06,09,1, 12.0,1,1, 4.417, 10448.206, 415.355, 52817.230 24/04/10,23:22:06,07,09,1, 12.0,1,1, 4.417, 10448.197, 415.354, 52817.220 24/04/10,23:22:06,08,09,1, 12.0,1,1, 4.417, 10448.216, 415.372, 52817.291 24/04/10,23:22:06,09,09,1, 12.0,1,1, 4.417, 10448.196, 415.379, 52817.314 24/04/10,23:22:06,10,09,1, 12.0,1,1, 4.417, 10448.183, 415.356, 52817.279 24/04/10,23:22:06,11,09,1, 12.0,1,1, 4.417, 10448.215, 415.333, 52817.237 24/04/10,23:22:06,12,09,1, 12.0,1,1, 4.417, 10448.214, 415.370, 52817.271 24/04/10,23:22:06,13,09,1, 12.0,1,1, 4.417, 10448.219, 415.337, 52817.256 24/04/10,23:22:06,14,09,1, 12.0,1,1, 4.417, 10448.219, 415.358, 52817.299 24/04/10,23:22:06,15,09,1, 12.0,1,1, 4.417, 10448.223, 415.374, 52817.294 24/04/10,23:22:06,16,09,1, 12.0,1,1, 4.417, 10448.195, 415.356, 52817.317 24/04/10,23:22:06,17,09,1, 12.0,1,1, 4.417, 10448.235, 415.339, 52817.271 24/04/10,23:22:06,18,09,1, 12.0,1,1, 4.417, 10448.215, 415.375, 52817.312 24/04/10,23:22:06,19,09,1, 12.0,1,1, 4.417, 10448.197, 415.364, 52817.234 24/04/10,23:22:07,00,09,1, 11.9,1,1, 4.416, 10448.195, 415.364, 52817.234 24/04/10,23:22:07,01,09,1, 11.9,1,1, 4.416, 10448.244, 415.368, 52817.284 24/04/10,23:22:07,02,09,1, 11.9,1,1, 4.416, 10448.203, 415.373, 52817.289 24/04/10,23:22:07,03,09,1, 11.9,1,1, 4.416, 10448.223, 415.357, 52817.241 24/04/10,23:22:07,04,09,1, 11.9,1,1, 4.416, 10448.198, 415.376, 52817.348 24/04/10,23:22:07,05,09,1, 11.9,1,1, 4.416, 10448.193, 415.383, 52817.303 24/04/10,23:22:07,06,09,1, 11.9,1,1, 4.416, 10448.233, 415.354, 52817.231 24/04/10,23:22:07,07,09,1, 11.9,1,1, 4.416, 10448.207, 415.346, 52817.251 24/04/10,23:22:07,08,09,1, 11.9,1,1, 4.416, 10448.228, 415.367, 52817.289 24/04/10,23:22:07,09,09,1, 11.9,1,1, 4.416, 10448.232, 415.357, 52817.242 24/04/10,23:22:07,10,09,1, 11.9,1,1, 4.416, 10448.200, 415.386, 52817.292 24/04/10,23:22:07,11,09,1, 11.9,1,1, 4.416, 10448.212, 415.380, 52817.371 24/04/10,23:22:07,12,09,1, 11.9,1,1, 4.416, 10448.203, 415.367, 52817.287 24/04/10,23:22:07,13,09,1, 11.9,1,1, 4.416, 10448.231, 415.378, 52817.244 24/04/10,23:22:07,14,09,1, 11.9,1,1, 4.416, 10448.222, 415.391, 52817.343 24/04/10,23:22:07,15,09,1, 11.9,1,1, 4.416, 10448.217, 415.379, 52817.220 24/04/10,23:22:07,16,09,1, 11.9,1,1, 4.416, 10448.250, 415.392, 52817.363 24/04/10,23:22:07,17,09,1, 11.9,1,1, 4.416, 10448.212, 415.394, 52817.341 24/04/10,23:22:07,18,09,1, 11.9,1,1, 4.416, 10448.209, 415.430, 52817.295 24/04/10,23:22:07,19,09,1, 11.9,1,1, 4.416, 10448.238, 415.391, 52817.286 24/04/10,23:22:08,00,09,1, 11.9,1,1, 4.417, 10448.236, 415.391, 52817.286 24/04/10,23:22:08,01,09,1, 11.9,1,1, 4.417, 10448.213, 415.391, 52817.301 24/04/10,23:22:08,02,09,1, 11.9,1,1, 4.417, 10448.190, 415.400, 52817.291 24/04/10,23:22:08,03,09,1, 11.9,1,1, 4.417, 10448.195, 415.408, 52817.318 24/04/10,23:22:08,04,09,1, 11.9,1,1, 4.417, 10448.191, 415.397, 52817.309 24/04/10,23:22:08,05,09,1, 11.9,1,1, 4.417, 10448.207, 415.414, 52817.313 24/04/10,23:22:08,06,09,1, 11.9,1,1, 4.417, 10448.210, 415.428, 52817.344 24/04/10,23:22:08,07,09,1, 11.9,1,1, 4.417, 10448.183, 415.396, 52817.287 24/04/10,23:22:08,08,09,1, 11.9,1,1, 4.417, 10448.190, 415.426, 52817.326 24/04/10,23:22:08,09,09,1, 11.9,1,1, 4.417, 10448.193, 415.400, 52817.297 24/04/10,23:22:08,10,09,1, 11.9,1,1, 4.417, 10448.213, 415.413, 52817.323 24/04/10,23:22:08,11,09,1, 11.9,1,1, 4.417, 10448.182, 415.411, 52817.327 24/04/10,23:22:08,12,09,1, 11.9,1,1, 4.417, 10448.207, 415.427, 52817.346 24/04/10,23:22:08,13,09,1, 11.9,1,1, 4.417, 10448.189, 415.416, 52817.299 24/04/10,23:22:08,14,09,1, 11.9,1,1, 4.417, 10448.216, 415.418, 52817.295 24/04/10,23:22:08,15,09,1, 11.9,1,1, 4.417, 10448.212, 415.441, 52817.346 24/04/10,23:22:08,16,09,1, 11.9,1,1, 4.417, 10448.221, 415.443, 52817.309 24/04/10,23:22:08,17,09,1, 11.9,1,1, 4.417, 10448.214, 415.406, 52817.400 24/04/10,23:22:08,18,09,1, 11.9,1,1, 4.417, 10448.214, 415.413, 52817.336 24/04/10,23:22:08,19,09,1, 11.9,1,1, 4.417, 10448.202, 415.447, 52817.337 24/04/10,23:22:09,00,09,1, 11.9,1,1, 4.420, 10448.195, 415.447, 52817.337 24/04/10,23:22:09,01,09,1, 11.9,1,1, 4.420, 10448.230, 415.447, 52817.345 24/04/10,23:22:09,02,09,1, 11.9,1,1, 4.420, 10448.224, 415.429, 52817.359 24/04/10,23:22:09,03,09,1, 11.9,1,1, 4.420, 10448.207, 415.444, 52817.381 24/04/10,23:22:09,04,09,1, 11.9,1,1, 4.420, 10448.212, 415.444, 52817.321 24/04/10,23:22:09,05,09,1, 11.9,1,1, 4.420, 10448.223, 415.423, 52817.396 24/04/10,23:22:09,06,09,1, 11.9,1,1, 4.420, 10448.236, 415.434, 52817.283 24/04/10,23:22:09,07,09,1, 11.9,1,1, 4.420, 10448.223, 415.443, 52817.412 24/04/10,23:22:09,08,09,1, 11.9,1,1, 4.420, 10448.211, 415.412, 52817.373 24/04/10,23:22:09,09,09,1, 11.9,1,1, 4.420, 10448.203, 415.431, 52817.385 24/04/10,23:22:09,10,09,1, 11.9,1,1, 4.420, 10448.220, 415.437, 52817.334 24/04/10,23:22:09,11,09,1, 11.9,1,1, 4.420, 10448.209, 415.430, 52817.402 24/04/10,23:22:09,12,09,1, 11.9,1,1, 4.420, 10448.229, 415.445, 52817.371 24/04/10,23:22:09,13,09,1, 11.9,1,1, 4.420, 10448.209, 415.432, 52817.358 24/04/10,23:22:09,14,09,1, 11.9,1,1, 4.420, 10448.220, 415.447, 52817.362 24/04/10,23:22:09,15,09,1, 11.9,1,1, 4.420, 10448.214, 415.435, 52817.342 24/04/10,23:22:09,16,09,1, 11.9,1,1, 4.420, 10448.199, 415.451, 52817.401 24/04/10,23:22:09,17,09,1, 11.9,1,1, 4.420, 10448.184, 415.461, 52817.432 24/04/10,23:22:09,18,09,1, 11.9,1,1, 4.420, 10448.208, 415.442, 52817.369 24/04/10,23:22:09,19,09,1, 11.9,1,1, 4.420, 10448.226, 415.449, 52817.353 24/04/10,23:22:10,00,09,1, 11.9,1,1, 4.416, 10448.220, 415.449, 52817.353 24/04/10,23:22:10,01,09,1, 11.9,1,1, 4.416, 10448.238, 415.474, 52817.398 24/04/10,23:22:10,02,09,1, 11.9,1,1, 4.416, 10448.215, 415.451, 52817.422 24/04/10,23:22:10,03,09,1, 11.9,1,1, 4.416, 10448.217, 415.470, 52817.416 24/04/10,23:22:10,04,09,1, 11.9,1,1, 4.416, 10448.200, 415.471, 52817.466 24/04/10,23:22:10,05,09,1, 11.9,1,1, 4.416, 10448.208, 415.453, 52817.349 24/04/10,23:22:10,06,09,1, 11.9,1,1, 4.416, 10448.218, 415.474, 52817.405 24/04/10,23:22:10,07,09,1, 11.9,1,1, 4.416, 10448.218, 415.449, 52817.417 24/04/10,23:22:10,08,09,1, 11.9,1,1, 4.416, 10448.202, 415.448, 52817.433 24/04/10,23:22:10,09,09,1, 11.9,1,1, 4.416, 10448.209, 415.450, 52817.447 24/04/10,23:22:10,10,09,1, 11.9,1,1, 4.416, 10448.200, 415.476, 52817.389 24/04/10,23:22:10,11,09,1, 11.9,1,1, 4.416, 10448.223, 415.480, 52817.463 24/04/10,23:22:10,12,09,1, 11.9,1,1, 4.416, 10448.213, 415.467, 52817.400 24/04/10,23:22:10,13,09,1, 11.9,1,1, 4.416, 10448.198, 415.500, 52817.410 24/04/10,23:22:10,14,09,1, 11.9,1,1, 4.416, 10448.211, 415.481, 52817.466 24/04/10,23:22:10,15,09,1, 11.9,1,1, 4.416, 10448.238, 415.467, 52817.480 24/04/10,23:22:10,16,09,1, 11.9,1,1, 4.416, 10448.228, 415.464, 52817.446 24/04/10,23:22:10,17,09,1, 11.9,1,1, 4.416, 10448.221, 415.468, 52817.461 24/04/10,23:22:10,18,09,1, 11.9,1,1, 4.416, 10448.216, 415.453, 52817.441 24/04/10,23:22:10,19,09,1, 11.9,1,1, 4.416, 10448.190, 415.482, 52817.462 24/04/10,23:22:11,00,10,1, 11.8,1,1, 4.413, 10448.186, 415.482, 52817.462 24/04/10,23:22:11,01,10,1, 11.8,1,1, 4.413, 10448.257, 415.483, 52817.410 24/04/10,23:22:11,02,10,1, 11.8,1,1, 4.413, 10448.244, 415.472, 52817.495 24/04/10,23:22:11,03,10,1, 11.8,1,1, 4.413, 10448.222, 415.464, 52817.482 24/04/10,23:22:11,04,10,1, 11.8,1,1, 4.413, 10448.217, 415.486, 52817.453 24/04/10,23:22:11,05,10,1, 11.8,1,1, 4.413, 10448.202, 415.476, 52817.469 24/04/10,23:22:11,06,10,1, 11.8,1,1, 4.413, 10448.249, 415.495, 52817.371 24/04/10,23:22:11,07,10,1, 11.8,1,1, 4.413, 10448.214, 415.475, 52817.496 24/04/10,23:22:11,08,10,1, 11.8,1,1, 4.413, 10448.216, 415.494, 52817.551 24/04/10,23:22:11,09,10,1, 11.8,1,1, 4.413, 10448.199, 415.461, 52817.366 24/04/10,23:22:11,10,10,1, 11.8,1,1, 4.413, 10448.185, 415.471, 52817.473 24/04/10,23:22:11,11,10,1, 11.8,1,1, 4.413, 10448.224, 415.475, 52817.403 24/04/10,23:22:11,12,10,1, 11.8,1,1, 4.413, 10448.228, 415.488, 52817.496 24/04/10,23:22:11,13,10,1, 11.8,1,1, 4.413, 10448.209, 415.493, 52817.451 24/04/10,23:22:11,14,10,1, 11.8,1,1, 4.413, 10448.200, 415.490, 52817.455 24/04/10,23:22:11,15,10,1, 11.8,1,1, 4.413, 10448.249, 415.474, 52817.452 24/04/10,23:22:11,16,10,1, 11.8,1,1, 4.413, 10448.241, 415.486, 52817.451 24/04/10,23:22:11,17,10,1, 11.8,1,1, 4.413, 10448.250, 415.488, 52817.310 24/04/10,23:22:11,18,10,1, 11.8,1,1, 4.413, 10448.257, 415.510, 52817.509 24/04/10,23:22:11,19,10,1, 11.8,1,1, 4.413, 10448.254, 415.491, 52817.457 24/04/10,23:22:12,00,10,1, 11.9,1,1, 4.416, 10448.253, 415.491, 52817.457 24/04/10,23:22:12,01,10,1, 11.9,1,1, 4.416, 10448.216, 415.491, 52817.478 24/04/10,23:22:12,02,10,1, 11.9,1,1, 4.416, 10448.236, 415.490, 52817.498 24/04/10,23:22:12,03,10,1, 11.9,1,1, 4.416, 10448.233, 415.498, 52817.445 24/04/10,23:22:12,04,10,1, 11.9,1,1, 4.416, 10448.199, 415.503, 52817.476 24/04/10,23:22:12,05,10,1, 11.9,1,1, 4.416, 10448.226, 415.507, 52817.475 24/04/10,23:22:12,06,10,1, 11.9,1,1, 4.416, 10448.214, 415.511, 52817.529 24/04/10,23:22:12,07,10,1, 11.9,1,1, 4.416, 10448.228, 415.482, 52817.431 24/04/10,23:22:12,08,10,1, 11.9,1,1, 4.416, 10448.246, 415.479, 52817.466 24/04/10,23:22:12,09,10,1, 11.9,1,1, 4.416, 10448.231, 415.529, 52817.499 24/04/10,23:22:12,10,10,1, 11.9,1,1, 4.416, 10448.248, 415.477, 52817.447 24/04/10,23:22:12,11,10,1, 11.9,1,1, 4.416, 10448.227, 415.513, 52817.490 24/04/10,23:22:12,12,10,1, 11.9,1,1, 4.416, 10448.221, 415.492, 52817.464 24/04/10,23:22:12,13,10,1, 11.9,1,1, 4.416, 10448.234, 415.515, 52817.456 24/04/10,23:22:12,14,10,1, 11.9,1,1, 4.416, 10448.218, 415.511, 52817.476 24/04/10,23:22:12,15,10,1, 11.9,1,1, 4.416, 10448.245, 415.521, 52817.450 24/04/10,23:22:12,16,10,1, 11.9,1,1, 4.416, 10448.241, 415.509, 52817.323 24/04/10,23:22:12,17,10,1, 11.9,1,1, 4.416, 10448.243, 415.515, 52817.394 24/04/10,23:22:12,18,10,1, 11.9,1,1, 4.416, 10448.227, 415.513, 52817.514 24/04/10,23:22:12,19,10,1, 11.9,1,1, 4.416, 10448.219, 415.541, 52817.452 24/04/10,23:22:13,00,10,1, 11.9,1,1, 4.418, 10448.211, 415.541, 52817.452 24/04/10,23:22:13,01,10,1, 11.9,1,1, 4.418, 10448.232, 415.516, 52817.483 24/04/10,23:22:13,02,10,1, 11.9,1,1, 4.418, 10448.233, 415.539, 52817.556 24/04/10,23:22:13,03,10,1, 11.9,1,1, 4.418, 10448.240, 415.516, 52817.469 24/04/10,23:22:13,04,10,1, 11.9,1,1, 4.418, 10448.249, 415.529, 52817.575 24/04/10,23:22:13,05,10,1, 11.9,1,1, 4.418, 10448.242, 415.517, 52817.520 24/04/10,23:22:13,06,10,1, 11.9,1,1, 4.418, 10448.257, 415.523, 52817.551 24/04/10,23:22:13,07,10,1, 11.9,1,1, 4.418, 10448.239, 415.523, 52817.509 24/04/10,23:22:13,08,10,1, 11.9,1,1, 4.418, 10448.216, 415.520, 52817.498 24/04/10,23:22:13,09,10,1, 11.9,1,1, 4.418, 10448.227, 415.533, 52817.541 24/04/10,23:22:13,10,10,1, 11.9,1,1, 4.418, 10448.214, 415.513, 52817.523 24/04/10,23:22:13,11,10,1, 11.9,1,1, 4.418, 10448.233, 415.537, 52817.497 24/04/10,23:22:13,12,10,1, 11.9,1,1, 4.418, 10448.213, 415.550, 52817.638 24/04/10,23:22:13,13,10,1, 11.9,1,1, 4.418, 10448.235, 415.544, 52817.503 24/04/10,23:22:13,14,10,1, 11.9,1,1, 4.418, 10448.245, 415.573, 52817.496 24/04/10,23:22:13,15,10,1, 11.9,1,1, 4.418, 10448.211, 415.542, 52817.530 24/04/10,23:22:13,16,10,1, 11.9,1,1, 4.418, 10448.231, 415.546, 52817.562 24/04/10,23:22:13,17,10,1, 11.9,1,1, 4.418, 10448.247, 415.551, 52817.575 24/04/10,23:22:13,18,10,1, 11.9,1,1, 4.418, 10448.222, 415.551, 52817.551 24/04/10,23:22:13,19,10,1, 11.9,1,1, 4.418, 10448.234, 415.578, 52817.508 24/04/10,23:22:14,00,10,1, 11.9,1,1, 4.416, 10448.228, 415.578, 52817.508 24/04/10,23:22:14,01,10,1, 11.9,1,1, 4.416, 10448.247, 415.568, 52817.506 24/04/10,23:22:14,02,10,1, 11.9,1,1, 4.416, 10448.237, 415.556, 52817.510 24/04/10,23:22:14,03,10,1, 11.9,1,1, 4.416, 10448.211, 415.533, 52817.362 24/04/10,23:22:14,04,10,1, 11.9,1,1, 4.416, 10448.234, 415.539, 52817.625 24/04/10,23:22:14,05,10,1, 11.9,1,1, 4.416, 10448.261, 415.570, 52817.571 24/04/10,23:22:14,06,10,1, 11.9,1,1, 4.416, 10448.238, 415.564, 52817.560 24/04/10,23:22:14,07,10,1, 11.9,1,1, 4.416, 10448.231, 415.552, 52817.539 24/04/10,23:22:14,08,10,1, 11.9,1,1, 4.416, 10448.248, 415.550, 52817.568 24/04/10,23:22:14,09,10,1, 11.9,1,1, 4.416, 10448.246, 415.566, 52817.567 24/04/10,23:22:14,10,10,1, 11.9,1,1, 4.416, 10448.243, 415.565, 52817.578 24/04/10,23:22:14,11,10,1, 11.9,1,1, 4.416, 10448.260, 415.549, 52817.505 24/04/10,23:22:14,12,10,1, 11.9,1,1, 4.416, 10448.258, 415.575, 52817.584 24/04/10,23:22:14,13,10,1, 11.9,1,1, 4.416, 10448.226, 415.551, 52817.595 24/04/10,23:22:14,14,10,1, 11.9,1,1, 4.416, 10448.235, 415.554, 52817.576 24/04/10,23:22:14,15,10,1, 11.9,1,1, 4.416, 10448.245, 415.557, 52817.533 24/04/10,23:22:14,16,10,1, 11.9,1,1, 4.416, 10448.226, 415.574, 52817.520 24/04/10,23:22:14,17,10,1, 11.9,1,1, 4.416, 10448.243, 415.559, 52817.608 24/04/10,23:22:14,18,10,1, 11.9,1,1, 4.416, 10448.237, 415.561, 52817.634 24/04/10,23:22:14,19,10,1, 11.9,1,1, 4.416, 10448.240, 415.568, 52817.607 24/04/10,23:22:15,00,10,1, 11.9,1,1, 4.416, 10448.236, 415.568, 52817.607 24/04/10,23:22:15,01,10,1, 11.9,1,1, 4.416, 10448.240, 415.549, 52817.526 24/04/10,23:22:15,02,10,1, 11.9,1,1, 4.416, 10448.240, 415.569, 52817.613 24/04/10,23:22:15,03,10,1, 11.9,1,1, 4.416, 10448.242, 415.551, 52817.561 24/04/10,23:22:15,04,10,1, 11.9,1,1, 4.416, 10448.244, 415.573, 52817.615 24/04/10,23:22:15,05,10,1, 11.9,1,1, 4.416, 10448.220, 415.566, 52817.538 24/04/10,23:22:15,06,10,1, 11.9,1,1, 4.416, 10448.237, 415.567, 52817.554 24/04/10,23:22:15,07,10,1, 11.9,1,1, 4.416, 10448.243, 415.567, 52817.648 24/04/10,23:22:15,08,10,1, 11.9,1,1, 4.416, 10448.218, 415.595, 52817.547 24/04/10,23:22:15,09,10,1, 11.9,1,1, 4.416, 10448.224, 415.555, 52817.647 24/04/10,23:22:15,10,10,1, 11.9,1,1, 4.416, 10448.227, 415.565, 52817.587 24/04/10,23:22:15,11,10,1, 11.9,1,1, 4.416, 10448.225, 415.579, 52817.585 24/04/10,23:22:15,12,10,1, 11.9,1,1, 4.416, 10448.232, 415.608, 52817.645 24/04/10,23:22:15,13,10,1, 11.9,1,1, 4.416, 10448.218, 415.589, 52817.559 24/04/10,23:22:15,14,10,1, 11.9,1,1, 4.416, 10448.212, 415.602, 52817.636 24/04/10,23:22:15,15,10,1, 11.9,1,1, 4.416, 10448.241, 415.594, 52817.629 24/04/10,23:22:15,16,10,1, 11.9,1,1, 4.416, 10448.243, 415.610, 52817.621 24/04/10,23:22:15,17,10,1, 11.9,1,1, 4.416, 10448.217, 415.576, 52817.574 24/04/10,23:22:15,18,10,1, 11.9,1,1, 4.416, 10448.229, 415.576, 52817.599 24/04/10,23:22:15,19,10,1, 11.9,1,1, 4.416, 10448.227, 415.594, 52817.550 24/04/10,23:22:16,00,10,1, 11.8,1,1, 4.416, 10448.220, 415.594, 52817.550 24/04/10,23:22:16,01,10,1, 11.8,1,1, 4.416, 10448.229, 415.594, 52817.595 24/04/10,23:22:16,02,10,1, 11.8,1,1, 4.416, 10448.209, 415.581, 52817.599 24/04/10,23:22:16,03,10,1, 11.8,1,1, 4.416, 10448.230, 415.586, 52817.600 24/04/10,23:22:16,04,10,1, 11.8,1,1, 4.416, 10448.230, 415.594, 52817.584 24/04/10,23:22:16,05,10,1, 11.8,1,1, 4.416, 10448.222, 415.591, 52817.604 24/04/10,23:22:16,06,10,1, 11.8,1,1, 4.416, 10448.243, 415.600, 52817.589 24/04/10,23:22:16,07,10,1, 11.8,1,1, 4.416, 10448.219, 415.590, 52817.590 24/04/10,23:22:16,08,10,1, 11.8,1,1, 4.416, 10448.230, 415.587, 52817.545 24/04/10,23:22:16,09,10,1, 11.8,1,1, 4.416, 10448.222, 415.594, 52817.587 24/04/10,23:22:16,10,10,1, 11.8,1,1, 4.416, 10448.220, 415.588, 52817.593 24/04/10,23:22:16,11,10,1, 11.8,1,1, 4.416, 10448.255, 415.607, 52817.616 24/04/10,23:22:16,12,10,1, 11.8,1,1, 4.416, 10448.228, 415.601, 52817.599 24/04/10,23:22:16,13,10,1, 11.8,1,1, 4.416, 10448.224, 415.593, 52817.602 24/04/10,23:22:16,14,10,1, 11.8,1,1, 4.416, 10448.248, 415.600, 52817.584 24/04/10,23:22:16,15,10,1, 11.8,1,1, 4.416, 10448.239, 415.606, 52817.596 24/04/10,23:22:16,16,10,1, 11.8,1,1, 4.416, 10448.234, 415.600, 52817.585 24/04/10,23:22:16,17,10,1, 11.8,1,1, 4.416, 10448.213, 415.609, 52817.611 24/04/10,23:22:16,18,10,1, 11.8,1,1, 4.416, 10448.222, 415.594, 52817.609 24/04/10,23:22:16,19,10,1, 11.8,1,1, 4.416, 10448.235, 415.610, 52817.628 24/04/10,23:22:17,00,10,1, 11.9,1,1, 4.415, 10448.228, 415.610, 52817.628 24/04/10,23:22:17,01,10,1, 11.9,1,1, 4.415, 10448.252, 415.609, 52817.602 24/04/10,23:22:17,02,10,1, 11.9,1,1, 4.415, 10448.243, 415.596, 52817.616 24/04/10,23:22:17,03,10,1, 11.9,1,1, 4.415, 10448.255, 415.601, 52817.600 24/04/10,23:22:17,04,10,1, 11.9,1,1, 4.415, 10448.235, 415.589, 52817.663 24/04/10,23:22:17,05,10,1, 11.9,1,1, 4.415, 10448.215, 415.607, 52817.659 24/04/10,23:22:17,06,10,1, 11.9,1,1, 4.415, 10448.246, 415.607, 52817.677 24/04/10,23:22:17,07,10,1, 11.9,1,1, 4.415, 10448.227, 415.605, 52817.646 24/04/10,23:22:17,08,10,1, 11.9,1,1, 4.415, 10448.217, 415.600, 52817.678 24/04/10,23:22:17,09,10,1, 11.9,1,1, 4.415, 10448.247, 415.601, 52817.618 24/04/10,23:22:17,10,10,1, 11.9,1,1, 4.415, 10448.231, 415.613, 52817.645 24/04/10,23:22:17,11,10,1, 11.9,1,1, 4.415, 10448.241, 415.598, 52817.643 24/04/10,23:22:17,12,10,1, 11.9,1,1, 4.415, 10448.226, 415.588, 52817.643 24/04/10,23:22:17,13,10,1, 11.9,1,1, 4.415, 10448.230, 415.611, 52817.658 24/04/10,23:22:17,14,10,1, 11.9,1,1, 4.415, 10448.244, 415.625, 52817.663 24/04/10,23:22:17,15,10,1, 11.9,1,1, 4.415, 10448.221, 415.612, 52817.615 24/04/10,23:22:17,16,10,1, 11.9,1,1, 4.415, 10448.233, 415.616, 52817.670 24/04/10,23:22:17,17,10,1, 11.9,1,1, 4.415, 10448.237, 415.618, 52817.608 24/04/10,23:22:17,18,10,1, 11.9,1,1, 4.415, 10448.249, 415.604, 52817.621 24/04/10,23:22:17,19,10,1, 11.9,1,1, 4.415, 10448.228, 415.617, 52817.691 24/04/10,23:22:18,00,10,1, 12.0,1,1, 4.417, 10448.220, 415.617, 52817.691 24/04/10,23:22:18,01,10,1, 12.0,1,1, 4.417, 10448.228, 415.617, 52817.616 24/04/10,23:22:18,02,10,1, 12.0,1,1, 4.417, 10448.244, 415.622, 52817.591 24/04/10,23:22:18,03,10,1, 12.0,1,1, 4.417, 10448.231, 415.633, 52817.668 24/04/10,23:22:18,04,10,1, 12.0,1,1, 4.417, 10448.269, 415.624, 52817.615 24/04/10,23:22:18,05,10,1, 12.0,1,1, 4.417, 10448.237, 415.612, 52817.666 24/04/10,23:22:18,06,10,1, 12.0,1,1, 4.417, 10448.261, 415.623, 52817.684 24/04/10,23:22:18,07,10,1, 12.0,1,1, 4.417, 10448.241, 415.593, 52817.637 24/04/10,23:22:18,08,10,1, 12.0,1,1, 4.417, 10448.252, 415.641, 52817.702 24/04/10,23:22:18,09,10,1, 12.0,1,1, 4.417, 10448.260, 415.641, 52817.684 24/04/10,23:22:18,10,10,1, 12.0,1,1, 4.417, 10448.253, 415.614, 52817.707 24/04/10,23:22:18,11,10,1, 12.0,1,1, 4.417, 10448.249, 415.638, 52817.653 24/04/10,23:22:18,12,10,1, 12.0,1,1, 4.417, 10448.259, 415.636, 52817.669 24/04/10,23:22:18,13,10,1, 12.0,1,1, 4.417, 10448.228, 415.635, 52817.693 24/04/10,23:22:18,14,10,1, 12.0,1,1, 4.417, 10448.255, 415.636, 52817.687 24/04/10,23:22:18,15,10,1, 12.0,1,1, 4.417, 10448.253, 415.610, 52817.641 24/04/10,23:22:18,16,10,1, 12.0,1,1, 4.417, 10448.238, 415.639, 52817.700 24/04/10,23:22:18,17,10,1, 12.0,1,1, 4.417, 10448.235, 415.647, 52817.750 24/04/10,23:22:18,18,10,1, 12.0,1,1, 4.417, 10448.244, 415.635, 52817.761 24/04/10,23:22:18,19,10,1, 12.0,1,1, 4.417, 10448.248, 415.618, 52817.649 24/04/10,23:22:19,00,09,1, 11.8,1,1, 4.417, 10448.245, 415.618, 52817.649 24/04/10,23:22:19,01,09,1, 11.8,1,1, 4.417, 10448.239, 415.633, 52817.672 24/04/10,23:22:19,02,09,1, 11.8,1,1, 4.417, 10448.223, 415.604, 52817.598 24/04/10,23:22:19,03,09,1, 11.8,1,1, 4.417, 10448.233, 415.642, 52817.725 24/04/10,23:22:19,04,09,1, 11.8,1,1, 4.417, 10448.251, 415.663, 52817.816 24/04/10,23:22:19,05,09,1, 11.8,1,1, 4.417, 10448.239, 415.657, 52817.766 24/04/10,23:22:19,06,09,1, 11.8,1,1, 4.417, 10448.240, 415.667, 52817.764 24/04/10,23:22:19,07,09,1, 11.8,1,1, 4.417, 10448.262, 415.672, 52817.682 24/04/10,23:22:19,08,09,1, 11.8,1,1, 4.417, 10448.226, 415.655, 52817.709 24/04/10,23:22:19,09,09,1, 11.8,1,1, 4.417, 10448.262, 415.646, 52817.645 24/04/10,23:22:19,10,09,1, 11.8,1,1, 4.417, 10448.244, 415.672, 52817.708 24/04/10,23:22:19,11,09,1, 11.8,1,1, 4.417, 10448.250, 415.676, 52817.649 24/04/10,23:22:19,12,09,1, 11.8,1,1, 4.417, 10448.245, 415.666, 52817.661 24/04/10,23:22:19,13,09,1, 11.8,1,1, 4.417, 10448.235, 415.676, 52817.746 24/04/10,23:22:19,14,09,1, 11.8,1,1, 4.417, 10448.246, 415.667, 52817.654 24/04/10,23:22:19,15,09,1, 11.8,1,1, 4.417, 10448.240, 415.690, 52817.700 24/04/10,23:22:19,16,09,1, 11.8,1,1, 4.417, 10448.266, 415.654, 52817.696 24/04/10,23:22:19,17,09,1, 11.8,1,1, 4.417, 10448.235, 415.664, 52817.724 24/04/10,23:22:19,18,09,1, 11.8,1,1, 4.417, 10448.227, 415.694, 52817.731 24/04/10,23:22:19,19,09,1, 11.8,1,1, 4.417, 10448.252, 415.682, 52817.697 24/04/10,23:22:20,00,10,1, 11.9,1,1, 4.416, 10448.245, 415.682, 52817.697 24/04/10,23:22:20,01,10,1, 11.9,1,1, 4.416, 10448.256, 415.679, 52817.700 24/04/10,23:22:20,02,10,1, 11.9,1,1, 4.416, 10448.264, 415.659, 52817.702 24/04/10,23:22:20,03,10,1, 11.9,1,1, 4.416, 10448.237, 415.681, 52817.739 24/04/10,23:22:20,04,10,1, 11.9,1,1, 4.416, 10448.237, 415.685, 52817.761 24/04/10,23:22:20,05,10,1, 11.9,1,1, 4.416, 10448.250, 415.698, 52817.738 24/04/10,23:22:20,06,10,1, 11.9,1,1, 4.416, 10448.224, 415.657, 52817.716 24/04/10,23:22:20,07,10,1, 11.9,1,1, 4.416, 10448.234, 415.686, 52817.657 24/04/10,23:22:20,08,10,1, 11.9,1,1, 4.416, 10448.237, 415.700, 52817.797 24/04/10,23:22:20,09,10,1, 11.9,1,1, 4.416, 10448.202, 415.684, 52817.675 24/04/10,23:22:20,10,10,1, 11.9,1,1, 4.416, 10448.242, 415.695, 52817.685 24/04/10,23:22:20,11,10,1, 11.9,1,1, 4.416, 10448.224, 415.685, 52817.673 24/04/10,23:22:20,12,10,1, 11.9,1,1, 4.416, 10448.234, 415.680, 52817.715 24/04/10,23:22:20,13,10,1, 11.9,1,1, 4.416, 10448.236, 415.700, 52817.741 24/04/10,23:22:20,14,10,1, 11.9,1,1, 4.416, 10448.241, 415.688, 52817.715 24/04/10,23:22:20,15,10,1, 11.9,1,1, 4.416, 10448.218, 415.704, 52817.695 24/04/10,23:22:20,16,10,1, 11.9,1,1, 4.416, 10448.228, 415.690, 52817.697 24/04/10,23:22:20,17,10,1, 11.9,1,1, 4.416, 10448.248, 415.698, 52817.812 24/04/10,23:22:20,18,10,1, 11.9,1,1, 4.416, 10448.245, 415.704, 52817.669 24/04/10,23:22:20,19,10,1, 11.9,1,1, 4.416, 10448.245, 415.715, 52817.715 24/04/10,23:22:21,00,09,1, 11.8,1,1, 4.416, 10448.236, 415.715, 52817.715 24/04/10,23:22:21,01,09,1, 11.8,1,1, 4.416, 10448.234, 415.726, 52817.728 24/04/10,23:22:21,02,09,1, 11.8,1,1, 4.416, 10448.234, 415.691, 52817.732 24/04/10,23:22:21,03,09,1, 11.8,1,1, 4.416, 10448.231, 415.714, 52817.820 24/04/10,23:22:21,04,09,1, 11.8,1,1, 4.416, 10448.225, 415.697, 52817.738 24/04/10,23:22:21,05,09,1, 11.8,1,1, 4.416, 10448.229, 415.681, 52817.713 24/04/10,23:22:21,06,09,1, 11.8,1,1, 4.416, 10448.224, 415.708, 52817.815 24/04/10,23:22:21,07,09,1, 11.8,1,1, 4.416, 10448.195, 415.701, 52817.733 24/04/10,23:22:21,08,09,1, 11.8,1,1, 4.416, 10448.201, 415.718, 52817.954 24/04/10,23:22:21,09,09,1, 11.8,1,1, 4.416, 10448.222, 415.698, 52817.756 24/04/10,23:22:21,10,09,1, 11.8,1,1, 4.416, 10448.215, 415.721, 52817.778 24/04/10,23:22:21,11,09,1, 11.8,1,1, 4.416, 10448.187, 415.716, 52817.741 24/04/10,23:22:21,12,09,1, 11.8,1,1, 4.416, 10448.213, 415.723, 52817.835 24/04/10,23:22:21,13,09,1, 11.8,1,1, 4.416, 10448.195, 415.701, 52817.733 24/04/10,23:22:21,14,09,1, 11.8,1,1, 4.416, 10448.222, 415.717, 52817.770 24/04/10,23:22:21,15,09,1, 11.8,1,1, 4.416, 10448.206, 415.731, 52817.802 24/04/10,23:22:21,16,09,1, 11.8,1,1, 4.416, 10448.206, 415.752, 52817.795 24/04/10,23:22:21,17,09,1, 11.8,1,1, 4.416, 10448.182, 415.728, 52817.851 24/04/10,23:22:21,18,09,1, 11.8,1,1, 4.416, 10448.216, 415.758, 52817.719 24/04/10,23:22:21,19,09,1, 11.8,1,1, 4.416, 10448.220, 415.748, 52817.782 24/04/10,23:22:22,00,09,1, 12.0,1,1, 4.415, 10448.220, 415.748, 52817.782 24/04/10,23:22:22,01,09,1, 12.0,1,1, 4.415, 10448.225, 415.735, 52817.747 24/04/10,23:22:22,02,09,1, 12.0,1,1, 4.415, 10448.239, 415.754, 52817.773 24/04/10,23:22:22,03,09,1, 12.0,1,1, 4.415, 10448.235, 415.731, 52817.787 24/04/10,23:22:22,04,09,1, 12.0,1,1, 4.415, 10448.228, 415.738, 52817.805 24/04/10,23:22:22,05,09,1, 12.0,1,1, 4.415, 10448.248, 415.763, 52817.787 24/04/10,23:22:22,06,09,1, 12.0,1,1, 4.415, 10448.237, 415.749, 52817.829 24/04/10,23:22:22,07,09,1, 12.0,1,1, 4.415, 10448.226, 415.731, 52817.773 24/04/10,23:22:22,08,09,1, 12.0,1,1, 4.415, 10448.201, 415.748, 52817.834 24/04/10,23:22:22,09,09,1, 12.0,1,1, 4.415, 10448.239, 415.770, 52817.867 24/04/10,23:22:22,10,09,1, 12.0,1,1, 4.415, 10448.220, 415.761, 52817.892 24/04/10,23:22:22,11,09,1, 12.0,1,1, 4.415, 10448.235, 415.761, 52817.846 24/04/10,23:22:22,12,09,1, 12.0,1,1, 4.415, 10448.217, 415.747, 52817.752 24/04/10,23:22:22,13,09,1, 12.0,1,1, 4.415, 10448.230, 415.745, 52817.797 24/04/10,23:22:22,14,09,1, 12.0,1,1, 4.415, 10448.232, 415.782, 52817.785 24/04/10,23:22:22,15,09,1, 12.0,1,1, 4.415, 10448.219, 415.792, 52817.816 24/04/10,23:22:22,16,09,1, 12.0,1,1, 4.415, 10448.198, 415.739, 52817.870 24/04/10,23:22:22,17,09,1, 12.0,1,1, 4.415, 10448.233, 415.789, 52817.819 24/04/10,23:22:22,18,09,1, 12.0,1,1, 4.415, 10448.234, 415.805, 52817.881 24/04/10,23:22:22,19,09,1, 12.0,1,1, 4.415, 10448.229, 415.773, 52817.810 24/04/10,23:22:23,00,09,1, 11.9,1,1, 4.416, 10448.228, 415.773, 52817.810 24/04/10,23:22:23,01,09,1, 11.9,1,1, 4.416, 10448.245, 415.799, 52817.851 24/04/10,23:22:23,02,09,1, 11.9,1,1, 4.416, 10448.210, 415.784, 52817.837 24/04/10,23:22:23,03,09,1, 11.9,1,1, 4.416, 10448.210, 415.790, 52817.838 24/04/10,23:22:23,04,09,1, 11.9,1,1, 4.416, 10448.231, 415.793, 52817.851 24/04/10,23:22:23,05,09,1, 11.9,1,1, 4.416, 10448.221, 415.804, 52817.883 24/04/10,23:22:23,06,09,1, 11.9,1,1, 4.416, 10448.223, 415.786, 52817.791 24/04/10,23:22:23,07,09,1, 11.9,1,1, 4.416, 10448.228, 415.766, 52817.910 24/04/10,23:22:23,08,09,1, 11.9,1,1, 4.416, 10448.211, 415.765, 52817.792 24/04/10,23:22:23,09,09,1, 11.9,1,1, 4.416, 10448.235, 415.806, 52817.904 24/04/10,23:22:23,10,09,1, 11.9,1,1, 4.416, 10448.235, 415.798, 52817.866 24/04/10,23:22:23,11,09,1, 11.9,1,1, 4.416, 10448.211, 415.789, 52817.895 24/04/10,23:22:23,12,09,1, 11.9,1,1, 4.416, 10448.244, 415.779, 52817.766 24/04/10,23:22:23,13,09,1, 11.9,1,1, 4.416, 10448.253, 415.760, 52817.782 24/04/10,23:22:23,14,09,1, 11.9,1,1, 4.416, 10448.189, 415.772, 52817.725 24/04/10,23:22:23,15,09,1, 11.9,1,1, 4.416, 10448.214, 415.768, 52817.929 24/04/10,23:22:23,16,09,1, 11.9,1,1, 4.416, 10448.226, 415.794, 52817.908 24/04/10,23:22:23,17,09,1, 11.9,1,1, 4.416, 10448.216, 415.762, 52817.842 24/04/10,23:22:23,18,09,1, 11.9,1,1, 4.416, 10448.215, 415.791, 52817.834 24/04/10,23:22:23,19,09,1, 11.9,1,1, 4.416, 10448.211, 415.792, 52817.826 24/04/10,23:22:24,00,09,1, 11.9,1,1, 4.415, 10448.203, 415.792, 52817.826 24/04/10,23:22:24,01,09,1, 11.9,1,1, 4.415, 10448.218, 415.792, 52817.818 24/04/10,23:22:24,02,09,1, 11.9,1,1, 4.415, 10448.219, 415.788, 52817.858 24/04/10,23:22:24,03,09,1, 11.9,1,1, 4.415, 10448.213, 415.796, 52817.881 24/04/10,23:22:24,04,09,1, 11.9,1,1, 4.415, 10448.215, 415.774, 52817.924 24/04/10,23:22:24,05,09,1, 11.9,1,1, 4.415, 10448.232, 415.779, 52817.882 24/04/10,23:22:24,06,09,1, 11.9,1,1, 4.415, 10448.228, 415.779, 52817.891 24/04/10,23:22:24,07,09,1, 11.9,1,1, 4.415, 10448.224, 415.791, 52817.875 24/04/10,23:22:24,08,09,1, 11.9,1,1, 4.415, 10448.221, 415.801, 52817.924 24/04/10,23:22:24,09,09,1, 11.9,1,1, 4.415, 10448.215, 415.800, 52817.902 24/04/10,23:22:24,10,09,1, 11.9,1,1, 4.415, 10448.212, 415.831, 52817.900 24/04/10,23:22:24,11,09,1, 11.9,1,1, 4.415, 10448.226, 415.810, 52817.899 24/04/10,23:22:24,12,09,1, 11.9,1,1, 4.415, 10448.201, 415.803, 52817.867 24/04/10,23:22:24,13,09,1, 11.9,1,1, 4.415, 10448.217, 415.803, 52817.906 24/04/10,23:22:24,14,09,1, 11.9,1,1, 4.415, 10448.227, 415.805, 52817.868 24/04/10,23:22:24,15,09,1, 11.9,1,1, 4.415, 10448.217, 415.800, 52817.911 24/04/10,23:22:24,16,09,1, 11.9,1,1, 4.415, 10448.218, 415.797, 52817.917 24/04/10,23:22:24,17,09,1, 11.9,1,1, 4.415, 10448.194, 415.826, 52817.966 24/04/10,23:22:24,18,09,1, 11.9,1,1, 4.415, 10448.222, 415.796, 52817.825 24/04/10,23:22:24,19,09,1, 11.9,1,1, 4.415, 10448.199, 415.792, 52817.882 24/04/10,23:22:25,00,09,1, 11.9,1,1, 4.417, 10448.195, 415.792, 52817.882 24/04/10,23:22:25,01,09,1, 11.9,1,1, 4.417, 10448.235, 415.816, 52817.913 24/04/10,23:22:25,02,09,1, 11.9,1,1, 4.417, 10448.182, 415.801, 52817.930 24/04/10,23:22:25,03,09,1, 11.9,1,1, 4.417, 10448.212, 415.834, 52817.916 24/04/10,23:22:25,04,09,1, 11.9,1,1, 4.417, 10448.201, 415.798, 52817.843 24/04/10,23:22:25,05,09,1, 11.9,1,1, 4.417, 10448.208, 415.818, 52817.908 24/04/10,23:22:25,06,09,1, 11.9,1,1, 4.417, 10448.214, 415.822, 52817.923 24/04/10,23:22:25,07,09,1, 11.9,1,1, 4.417, 10448.219, 415.848, 52817.954 24/04/10,23:22:25,08,09,1, 11.9,1,1, 4.417, 10448.198, 415.836, 52817.876 24/04/10,23:22:25,09,09,1, 11.9,1,1, 4.417, 10448.217, 415.859, 52817.876 24/04/10,23:22:25,10,09,1, 11.9,1,1, 4.417, 10448.237, 415.851, 52817.889 24/04/10,23:22:25,11,09,1, 11.9,1,1, 4.417, 10448.191, 415.849, 52817.876 24/04/10,23:22:25,12,09,1, 11.9,1,1, 4.417, 10448.185, 415.849, 52817.900 24/04/10,23:22:25,13,09,1, 11.9,1,1, 4.417, 10448.203, 415.839, 52817.908 24/04/10,23:22:25,14,09,1, 11.9,1,1, 4.417, 10448.175, 415.835, 52817.909 24/04/10,23:22:25,15,09,1, 11.9,1,1, 4.417, 10448.215, 415.804, 52817.896 24/04/10,23:22:25,16,09,1, 11.9,1,1, 4.417, 10448.220, 415.840, 52817.895 24/04/10,23:22:25,17,09,1, 11.9,1,1, 4.417, 10448.186, 415.838, 52817.972 24/04/10,23:22:25,18,09,1, 11.9,1,1, 4.417, 10448.189, 415.848, 52817.955 24/04/10,23:22:25,19,09,1, 11.9,1,1, 4.417, 10448.195, 415.819, 52817.952 24/04/10,23:22:26,00,09,1, 11.9,1,1, 4.418, 10448.186, 415.819, 52817.952 24/04/10,23:22:26,01,09,1, 11.9,1,1, 4.418, 10448.196, 415.849, 52817.892 24/04/10,23:22:26,02,09,1, 11.9,1,1, 4.418, 10448.194, 415.859, 52817.900 24/04/10,23:22:26,03,09,1, 11.9,1,1, 4.418, 10448.194, 415.851, 52818.020 24/04/10,23:22:26,04,09,1, 11.9,1,1, 4.418, 10448.198, 415.852, 52817.903 24/04/10,23:22:26,05,09,1, 11.9,1,1, 4.418, 10448.170, 415.890, 52818.018 24/04/10,23:22:26,06,09,1, 11.9,1,1, 4.418, 10448.189, 415.852, 52817.914 24/04/10,23:22:26,07,09,1, 11.9,1,1, 4.418, 10448.216, 415.875, 52817.934 24/04/10,23:22:26,08,09,1, 11.9,1,1, 4.418, 10448.189, 415.846, 52817.880 24/04/10,23:22:26,09,09,1, 11.9,1,1, 4.418, 10448.213, 415.859, 52817.943 24/04/10,23:22:26,10,09,1, 11.9,1,1, 4.418, 10448.198, 415.859, 52817.986 24/04/10,23:22:26,11,09,1, 11.9,1,1, 4.418, 10448.205, 415.863, 52817.912 24/04/10,23:22:26,12,09,1, 11.9,1,1, 4.418, 10448.189, 415.877, 52817.957 24/04/10,23:22:26,13,09,1, 11.9,1,1, 4.418, 10448.190, 415.888, 52817.991 24/04/10,23:22:26,14,09,1, 11.9,1,1, 4.418, 10448.191, 415.877, 52817.978 24/04/10,23:22:26,15,09,1, 11.9,1,1, 4.418, 10448.193, 415.857, 52817.920 24/04/10,23:22:26,16,09,1, 11.9,1,1, 4.418, 10448.193, 415.891, 52818.004 24/04/10,23:22:26,17,09,1, 11.9,1,1, 4.418, 10448.194, 415.868, 52817.926 24/04/10,23:22:26,18,09,1, 11.9,1,1, 4.418, 10448.199, 415.888, 52817.952 24/04/10,23:22:26,19,09,1, 11.9,1,1, 4.418, 10448.197, 415.904, 52818.002 24/04/10,23:22:27,00,09,1, 11.9,1,1, 4.416, 10448.195, 415.904, 52818.002 24/04/10,23:22:27,01,09,1, 11.9,1,1, 4.416, 10448.203, 415.901, 52817.984 24/04/10,23:22:27,02,09,1, 11.9,1,1, 4.416, 10448.193, 415.896, 52817.958 24/04/10,23:22:27,03,09,1, 11.9,1,1, 4.416, 10448.203, 415.888, 52817.934 24/04/10,23:22:27,04,09,1, 11.9,1,1, 4.416, 10448.201, 415.876, 52817.991 24/04/10,23:22:27,05,09,1, 11.9,1,1, 4.416, 10448.202, 415.916, 52817.982 24/04/10,23:22:27,06,09,1, 11.9,1,1, 4.416, 10448.195, 415.893, 52817.991 24/04/10,23:22:27,07,09,1, 11.9,1,1, 4.416, 10448.194, 415.885, 52817.971 24/04/10,23:22:27,08,09,1, 11.9,1,1, 4.416, 10448.206, 415.900, 52817.988 24/04/10,23:22:27,09,09,1, 11.9,1,1, 4.416, 10448.202, 415.913, 52818.018 24/04/10,23:22:27,10,09,1, 11.9,1,1, 4.416, 10448.201, 415.899, 52817.988 24/04/10,23:22:27,11,09,1, 11.9,1,1, 4.416, 10448.178, 415.893, 52817.987 24/04/10,23:22:27,12,09,1, 11.9,1,1, 4.416, 10448.189, 415.919, 52818.056 24/04/10,23:22:27,13,09,1, 11.9,1,1, 4.416, 10448.185, 415.903, 52818.082 24/04/10,23:22:27,14,09,1, 11.9,1,1, 4.416, 10448.186, 415.901, 52817.967 24/04/10,23:22:27,15,09,1, 11.9,1,1, 4.416, 10448.187, 415.907, 52818.012 24/04/10,23:22:27,16,09,1, 11.9,1,1, 4.416, 10448.168, 415.920, 52817.999 24/04/10,23:22:27,17,09,1, 11.9,1,1, 4.416, 10448.183, 415.926, 52818.029 24/04/10,23:22:27,18,09,1, 11.9,1,1, 4.416, 10448.176, 415.913, 52818.015 24/04/10,23:22:27,19,09,1, 11.9,1,1, 4.416, 10448.194, 415.922, 52818.043 24/04/10,23:22:28,00,09,1, 11.9,1,1, 4.416, 10448.186, 415.922, 52818.043 24/04/10,23:22:28,01,09,1, 11.9,1,1, 4.416, 10448.192, 415.921, 52817.985 24/04/10,23:22:28,02,09,1, 11.9,1,1, 4.416, 10448.184, 415.936, 52818.074 24/04/10,23:22:28,03,09,1, 11.9,1,1, 4.416, 10448.188, 415.916, 52818.058 24/04/10,23:22:28,04,09,1, 11.9,1,1, 4.416, 10448.168, 415.914, 52818.063 24/04/10,23:22:28,05,09,1, 11.9,1,1, 4.416, 10448.182, 415.950, 52817.934 24/04/10,23:22:28,06,09,1, 11.9,1,1, 4.416, 10448.164, 415.950, 52818.054 24/04/10,23:22:28,07,09,1, 11.9,1,1, 4.416, 10448.182, 415.954, 52818.063 24/04/10,23:22:28,08,09,1, 11.9,1,1, 4.416, 10448.180, 415.955, 52818.049 24/04/10,23:22:28,09,09,1, 11.9,1,1, 4.416, 10448.207, 415.937, 52818.044 24/04/10,23:22:28,10,09,1, 11.9,1,1, 4.416, 10448.181, 415.947, 52818.030 24/04/10,23:22:28,11,09,1, 11.9,1,1, 4.416, 10448.167, 415.943, 52818.060 24/04/10,23:22:28,12,09,1, 11.9,1,1, 4.416, 10448.189, 415.928, 52818.052 24/04/10,23:22:28,13,09,1, 11.9,1,1, 4.416, 10448.187, 415.936, 52818.082 24/04/10,23:22:28,14,09,1, 11.9,1,1, 4.416, 10448.180, 415.962, 52818.057 24/04/10,23:22:28,15,09,1, 11.9,1,1, 4.416, 10448.183, 415.955, 52818.051 24/04/10,23:22:28,16,09,1, 11.9,1,1, 4.416, 10448.175, 415.939, 52818.042 24/04/10,23:22:28,17,09,1, 11.9,1,1, 4.416, 10448.174, 415.950, 52818.009 24/04/10,23:22:28,18,09,1, 11.9,1,1, 4.416, 10448.180, 415.957, 52817.980 24/04/10,23:22:28,19,09,1, 11.9,1,1, 4.416, 10448.160, 415.948, 52818.000 24/04/10,23:22:29,00,09,1, 11.9,1,1, 4.420, 10448.153, 415.948, 52818.000 24/04/10,23:22:29,01,09,1, 11.9,1,1, 4.420, 10448.179, 415.945, 52817.998 24/04/10,23:22:29,02,09,1, 11.9,1,1, 4.420, 10448.151, 415.941, 52818.017 24/04/10,23:22:29,03,09,1, 11.9,1,1, 4.420, 10448.186, 415.943, 52818.017 24/04/10,23:22:29,04,09,1, 11.9,1,1, 4.420, 10448.165, 415.948, 52818.022 24/04/10,23:22:29,05,09,1, 11.9,1,1, 4.420, 10448.177, 415.946, 52818.023 24/04/10,23:22:29,06,09,1, 11.9,1,1, 4.420, 10448.185, 415.953, 52818.046 24/04/10,23:22:29,07,09,1, 11.9,1,1, 4.420, 10448.184, 415.963, 52818.051 24/04/10,23:22:29,08,09,1, 11.9,1,1, 4.420, 10448.180, 415.958, 52818.029 24/04/10,23:22:29,09,09,1, 11.9,1,1, 4.420, 10448.164, 415.965, 52817.994 24/04/10,23:22:29,10,09,1, 11.9,1,1, 4.420, 10448.167, 415.940, 52818.030 24/04/10,23:22:29,11,09,1, 11.9,1,1, 4.420, 10448.168, 415.940, 52818.036 24/04/10,23:22:29,12,09,1, 11.9,1,1, 4.420, 10448.138, 415.969, 52818.205 24/04/10,23:22:29,13,09,1, 11.9,1,1, 4.420, 10448.158, 415.925, 52817.964 24/04/10,23:22:29,14,09,1, 11.9,1,1, 4.420, 10448.173, 415.936, 52818.004 24/04/10,23:22:29,15,09,1, 11.9,1,1, 4.420, 10448.182, 415.958, 52818.027 24/04/10,23:22:29,16,09,1, 11.9,1,1, 4.420, 10448.184, 415.963, 52818.006 24/04/10,23:22:29,17,09,1, 11.9,1,1, 4.420, 10448.158, 415.973, 52818.085 24/04/10,23:22:29,18,09,1, 11.9,1,1, 4.420, 10448.178, 415.954, 52818.099 24/04/10,23:22:29,19,09,1, 11.9,1,1, 4.420, 10448.165, 415.951, 52818.031 24/04/10,23:22:30,00,08,1, 11.9,1,1, 4.414, 10448.161, 415.951, 52818.031 24/04/10,23:22:30,01,08,1, 11.9,1,1, 4.414, 10448.163, 415.951, 52818.093 24/04/10,23:22:30,02,08,1, 11.9,1,1, 4.414, 10448.158, 415.948, 52818.071 24/04/10,23:22:30,03,08,1, 11.9,1,1, 4.414, 10448.170, 415.967, 52818.066 24/04/10,23:22:30,04,08,1, 11.9,1,1, 4.414, 10448.148, 415.981, 52818.151 24/04/10,23:22:30,05,08,1, 11.9,1,1, 4.414, 10448.145, 415.962, 52817.992 24/04/10,23:22:30,06,08,1, 11.9,1,1, 4.414, 10448.157, 415.978, 52818.027 24/04/10,23:22:30,07,08,1, 11.9,1,1, 4.414, 10448.154, 415.980, 52818.077 24/04/10,23:22:30,08,08,1, 11.9,1,1, 4.414, 10448.171, 415.976, 52818.095 24/04/10,23:22:30,09,08,1, 11.9,1,1, 4.414, 10448.145, 415.994, 52818.135 24/04/10,23:22:30,10,08,1, 11.9,1,1, 4.414, 10448.156, 415.951, 52818.037 24/04/10,23:22:30,11,08,1, 11.9,1,1, 4.414, 10448.184, 415.976, 52818.024 24/04/10,23:22:30,12,08,1, 11.9,1,1, 4.414, 10448.154, 415.971, 52818.114 24/04/10,23:22:30,13,08,1, 11.9,1,1, 4.414, 10448.176, 415.965, 52818.059 24/04/10,23:22:30,14,08,1, 11.9,1,1, 4.414, 10448.183, 415.965, 52818.173 24/04/10,23:22:30,15,08,1, 11.9,1,1, 4.414, 10448.123, 415.971, 52818.056 24/04/10,23:22:30,16,08,1, 11.9,1,1, 4.414, 10448.099, 415.984, 52818.174 24/04/10,23:22:30,17,08,1, 11.9,1,1, 4.414, 10448.136, 415.998, 52818.069 24/04/10,23:22:30,18,08,1, 11.9,1,1, 4.414, 10448.139, 416.015, 52818.083 24/04/10,23:22:30,19,08,1, 11.9,1,1, 4.414, 10448.145, 416.004, 52818.077 24/04/10,23:22:31,00,08,1, 11.9,1,1, 4.418, 10448.145, 416.004, 52818.077 24/04/10,23:22:31,01,08,1, 11.9,1,1, 4.418, 10448.155, 416.011, 52818.073 24/04/10,23:22:31,02,08,1, 11.9,1,1, 4.418, 10448.131, 415.997, 52818.094 24/04/10,23:22:31,03,08,1, 11.9,1,1, 4.418, 10448.148, 415.994, 52818.089 24/04/10,23:22:31,04,08,1, 11.9,1,1, 4.418, 10448.131, 416.006, 52818.029 24/04/10,23:22:31,05,08,1, 11.9,1,1, 4.418, 10448.156, 416.006, 52818.162 24/04/10,23:22:31,06,08,1, 11.9,1,1, 4.418, 10448.144, 415.979, 52818.046 24/04/10,23:22:31,07,08,1, 11.9,1,1, 4.418, 10448.136, 416.013, 52818.155 24/04/10,23:22:31,08,08,1, 11.9,1,1, 4.418, 10448.138, 416.007, 52818.153 24/04/10,23:22:31,09,08,1, 11.9,1,1, 4.418, 10448.143, 416.011, 52818.098 24/04/10,23:22:31,10,08,1, 11.9,1,1, 4.418, 10448.133, 415.999, 52818.072 24/04/10,23:22:31,11,08,1, 11.9,1,1, 4.418, 10448.132, 416.019, 52818.036 24/04/10,23:22:31,12,08,1, 11.9,1,1, 4.418, 10448.129, 416.002, 52818.118 24/04/10,23:22:31,13,08,1, 11.9,1,1, 4.418, 10448.168, 416.004, 52818.114 24/04/10,23:22:31,14,08,1, 11.9,1,1, 4.418, 10448.123, 416.018, 52818.127 24/04/10,23:22:31,15,08,1, 11.9,1,1, 4.418, 10448.116, 416.037, 52818.146 24/04/10,23:22:31,16,08,1, 11.9,1,1, 4.418, 10448.122, 416.045, 52818.140 24/04/10,23:22:31,17,08,1, 11.9,1,1, 4.418, 10448.149, 416.046, 52818.149 24/04/10,23:22:31,18,08,1, 11.9,1,1, 4.418, 10448.128, 416.044, 52818.135 24/04/10,23:22:31,19,08,1, 11.9,1,1, 4.418, 10448.124, 416.015, 52818.068 24/04/10,23:22:32,00,08,1, 11.9,1,1, 4.417, 10448.120, 416.015, 52818.068 24/04/10,23:22:32,01,08,1, 11.9,1,1, 4.417, 10448.122, 416.034, 52818.117 24/04/10,23:22:32,02,08,1, 11.9,1,1, 4.417, 10448.128, 416.035, 52818.155 24/04/10,23:22:32,03,08,1, 11.9,1,1, 4.417, 10448.114, 416.044, 52818.160 24/04/10,23:22:32,04,08,1, 11.9,1,1, 4.417, 10448.125, 416.034, 52818.161 24/04/10,23:22:32,05,08,1, 11.9,1,1, 4.417, 10448.146, 416.050, 52818.175 24/04/10,23:22:32,06,08,1, 11.9,1,1, 4.417, 10448.138, 416.034, 52818.094 24/04/10,23:22:32,07,08,1, 11.9,1,1, 4.417, 10448.146, 416.032, 52818.200 24/04/10,23:22:32,08,08,1, 11.9,1,1, 4.417, 10448.166, 416.060, 52818.155 24/04/10,23:22:32,09,08,1, 11.9,1,1, 4.417, 10448.127, 416.076, 52818.204 24/04/10,23:22:32,10,08,1, 11.9,1,1, 4.417, 10448.127, 416.043, 52818.109 24/04/10,23:22:32,11,08,1, 11.9,1,1, 4.417, 10448.125, 416.052, 52818.237 24/04/10,23:22:32,12,08,1, 11.9,1,1, 4.417, 10448.159, 416.040, 52818.115 24/04/10,23:22:32,13,08,1, 11.9,1,1, 4.417, 10448.142, 416.073, 52818.199 24/04/10,23:22:32,14,08,1, 11.9,1,1, 4.417, 10448.146, 416.062, 52818.131 24/04/10,23:22:32,15,08,1, 11.9,1,1, 4.417, 10448.121, 416.064, 52818.150 24/04/10,23:22:32,16,08,1, 11.9,1,1, 4.417, 10448.133, 416.065, 52818.124 24/04/10,23:22:32,17,08,1, 11.9,1,1, 4.417, 10448.103, 416.081, 52818.183 24/04/10,23:22:32,18,08,1, 11.9,1,1, 4.417, 10448.121, 416.093, 52818.144 24/04/10,23:22:32,19,08,1, 11.9,1,1, 4.417, 10448.124, 416.067, 52818.199 24/04/10,23:22:33,00,08,1, 12.0,1,1, 4.417, 10448.120, 416.067, 52818.199 24/04/10,23:22:33,01,08,1, 12.0,1,1, 4.417, 10448.129, 416.081, 52818.192 24/04/10,23:22:33,02,08,1, 12.0,1,1, 4.417, 10448.135, 416.093, 52818.220 24/04/10,23:22:33,03,08,1, 12.0,1,1, 4.417, 10448.108, 416.088, 52818.244 24/04/10,23:22:33,04,08,1, 12.0,1,1, 4.417, 10448.109, 416.085, 52818.204 24/04/10,23:22:33,05,08,1, 12.0,1,1, 4.417, 10448.105, 416.088, 52818.191 24/04/10,23:22:33,06,08,1, 12.0,1,1, 4.417, 10448.113, 416.077, 52818.159 24/04/10,23:22:33,07,08,1, 12.0,1,1, 4.417, 10448.111, 416.106, 52818.162 24/04/10,23:22:33,08,08,1, 12.0,1,1, 4.417, 10448.101, 416.089, 52818.197 24/04/10,23:22:33,09,08,1, 12.0,1,1, 4.417, 10448.129, 416.096, 52818.184 24/04/10,23:22:33,10,08,1, 12.0,1,1, 4.417, 10448.112, 416.096, 52818.177 24/04/10,23:22:33,11,08,1, 12.0,1,1, 4.417, 10448.114, 416.090, 52818.155 24/04/10,23:22:33,12,08,1, 12.0,1,1, 4.417, 10448.096, 416.115, 52818.194 24/04/10,23:22:33,13,08,1, 12.0,1,1, 4.417, 10448.107, 416.111, 52818.251 24/04/10,23:22:33,14,08,1, 12.0,1,1, 4.417, 10448.114, 416.107, 52818.142 24/04/10,23:22:33,15,08,1, 12.0,1,1, 4.417, 10448.103, 416.110, 52818.214 24/04/10,23:22:33,16,08,1, 12.0,1,1, 4.417, 10448.078, 416.118, 52818.208 24/04/10,23:22:33,17,08,1, 12.0,1,1, 4.417, 10448.094, 416.141, 52818.179 24/04/10,23:22:33,18,08,1, 12.0,1,1, 4.417, 10448.119, 416.101, 52818.156 24/04/10,23:22:33,19,08,1, 12.0,1,1, 4.417, 10448.091, 416.129, 52818.188 24/04/10,23:22:34,00,08,1, 11.9,1,1, 4.415, 10448.086, 416.129, 52818.188 24/04/10,23:22:34,01,08,1, 11.9,1,1, 4.415, 10448.111, 416.120, 52818.229 24/04/10,23:22:34,02,08,1, 11.9,1,1, 4.415, 10448.105, 416.112, 52818.236 24/04/10,23:22:34,03,08,1, 11.9,1,1, 4.415, 10448.077, 416.126, 52818.238 24/04/10,23:22:34,04,08,1, 11.9,1,1, 4.415, 10448.112, 416.141, 52818.214 24/04/10,23:22:34,05,08,1, 11.9,1,1, 4.415, 10448.112, 416.137, 52818.229 24/04/10,23:22:34,06,08,1, 11.9,1,1, 4.415, 10448.079, 416.120, 52818.239 24/04/10,23:22:34,07,08,1, 11.9,1,1, 4.415, 10448.119, 416.149, 52818.254 24/04/10,23:22:34,08,08,1, 11.9,1,1, 4.415, 10448.088, 416.139, 52818.219 24/04/10,23:22:34,09,08,1, 11.9,1,1, 4.415, 10448.105, 416.124, 52818.223 24/04/10,23:22:34,10,08,1, 11.9,1,1, 4.415, 10448.109, 416.152, 52818.219 24/04/10,23:22:34,11,08,1, 11.9,1,1, 4.415, 10448.087, 416.131, 52818.176 24/04/10,23:22:34,12,08,1, 11.9,1,1, 4.415, 10448.093, 416.134, 52818.262 24/04/10,23:22:34,13,08,1, 11.9,1,1, 4.415, 10448.111, 416.177, 52818.236 24/04/10,23:22:34,14,08,1, 11.9,1,1, 4.415, 10448.087, 416.145, 52818.276 24/04/10,23:22:34,15,08,1, 11.9,1,1, 4.415, 10448.105, 416.157, 52818.195 24/04/10,23:22:34,16,08,1, 11.9,1,1, 4.415, 10448.108, 416.151, 52818.245 24/04/10,23:22:34,17,08,1, 11.9,1,1, 4.415, 10448.111, 416.149, 52818.218 24/04/10,23:22:34,18,08,1, 11.9,1,1, 4.415, 10448.116, 416.150, 52818.268 24/04/10,23:22:34,19,08,1, 11.9,1,1, 4.415, 10448.101, 416.159, 52818.240 24/04/10,23:22:35,00,08,1, 11.9,1,1, 4.417, 10448.095, 416.159, 52818.240 24/04/10,23:22:35,01,08,1, 11.9,1,1, 4.417, 10448.102, 416.141, 52818.312 24/04/10,23:22:35,02,08,1, 11.9,1,1, 4.417, 10448.109, 416.168, 52818.243 24/04/10,23:22:35,03,08,1, 11.9,1,1, 4.417, 10448.102, 416.141, 52818.263 24/04/10,23:22:35,04,08,1, 11.9,1,1, 4.417, 10448.103, 416.146, 52818.164 24/04/10,23:22:35,05,08,1, 11.9,1,1, 4.417, 10448.123, 416.138, 52818.214 24/04/10,23:22:35,06,08,1, 11.9,1,1, 4.417, 10448.070, 416.150, 52818.176 24/04/10,23:22:35,07,08,1, 11.9,1,1, 4.417, 10448.108, 416.155, 52818.244 24/04/10,23:22:35,08,08,1, 11.9,1,1, 4.417, 10448.105, 416.152, 52818.239 24/04/10,23:22:35,09,08,1, 11.9,1,1, 4.417, 10448.109, 416.153, 52818.232 24/04/10,23:22:35,10,08,1, 11.9,1,1, 4.417, 10448.089, 416.171, 52818.203 24/04/10,23:22:35,11,08,1, 11.9,1,1, 4.417, 10448.090, 416.178, 52818.313 24/04/10,23:22:35,12,08,1, 11.9,1,1, 4.417, 10448.104, 416.160, 52818.267 24/04/10,23:22:35,13,08,1, 11.9,1,1, 4.417, 10448.078, 416.183, 52818.260 24/04/10,23:22:35,14,08,1, 11.9,1,1, 4.417, 10448.082, 416.168, 52818.232 24/04/10,23:22:35,15,08,1, 11.9,1,1, 4.417, 10448.064, 416.184, 52818.275 24/04/10,23:22:35,16,08,1, 11.9,1,1, 4.417, 10448.067, 416.160, 52818.308 24/04/10,23:22:35,17,08,1, 11.9,1,1, 4.417, 10448.091, 416.154, 52818.323 24/04/10,23:22:35,18,08,1, 11.9,1,1, 4.417, 10448.081, 416.160, 52818.315 24/04/10,23:22:35,19,08,1, 11.9,1,1, 4.417, 10448.091, 416.180, 52818.287 24/04/10,23:22:36,00,07,1, 11.9,1,1, 4.418, 10448.086, 416.180, 52818.287 24/04/10,23:22:36,01,07,1, 11.9,1,1, 4.418, 10448.092, 416.160, 52818.296 24/04/10,23:22:36,02,07,1, 11.9,1,1, 4.418, 10448.105, 416.174, 52818.297 24/04/10,23:22:36,03,07,1, 11.9,1,1, 4.418, 10448.071, 416.194, 52818.317 24/04/10,23:22:36,04,07,1, 11.9,1,1, 4.418, 10448.092, 416.192, 52818.327 24/04/10,23:22:36,05,07,1, 11.9,1,1, 4.418, 10448.099, 416.158, 52818.331 24/04/10,23:22:36,06,07,1, 11.9,1,1, 4.418, 10448.069, 416.189, 52818.305 24/04/10,23:22:36,07,07,1, 11.9,1,1, 4.418, 10448.091, 416.194, 52818.293 24/04/10,23:22:36,08,07,1, 11.9,1,1, 4.418, 10448.102, 416.196, 52818.348 24/04/10,23:22:36,09,07,1, 11.9,1,1, 4.418, 10448.060, 416.195, 52818.327 24/04/10,23:22:36,10,07,1, 11.9,1,1, 4.418, 10448.098, 416.194, 52818.300 24/04/10,23:22:36,11,07,1, 11.9,1,1, 4.418, 10448.085, 416.193, 52818.321 24/04/10,23:22:36,12,07,1, 11.9,1,1, 4.418, 10448.079, 416.196, 52818.343 24/04/10,23:22:36,13,07,1, 11.9,1,1, 4.418, 10448.084, 416.212, 52818.353 24/04/10,23:22:36,14,07,1, 11.9,1,1, 4.418, 10448.059, 416.217, 52818.375 24/04/10,23:22:36,15,07,1, 11.9,1,1, 4.418, 10448.076, 416.213, 52818.294 24/04/10,23:22:36,16,07,1, 11.9,1,1, 4.418, 10448.070, 416.216, 52818.272 24/04/10,23:22:36,17,07,1, 11.9,1,1, 4.418, 10448.062, 416.194, 52818.290 24/04/10,23:22:36,18,07,1, 11.9,1,1, 4.418, 10448.062, 416.211, 52818.298 24/04/10,23:22:36,19,07,1, 11.9,1,1, 4.418, 10448.062, 416.204, 52818.367 24/04/10,23:22:37,00,07,1, 12.0,1,1, 4.413, 10448.061, 416.204, 52818.367 24/04/10,23:22:37,01,07,1, 12.0,1,1, 4.413, 10448.067, 416.199, 52818.370 24/04/10,23:22:37,02,07,1, 12.0,1,1, 4.413, 10448.073, 416.232, 52818.328 24/04/10,23:22:37,03,07,1, 12.0,1,1, 4.413, 10448.074, 416.228, 52818.367 24/04/10,23:22:37,04,07,1, 12.0,1,1, 4.413, 10448.056, 416.227, 52818.319 24/04/10,23:22:37,05,07,1, 12.0,1,1, 4.413, 10448.060, 416.205, 52818.355 24/04/10,23:22:37,06,07,1, 12.0,1,1, 4.413, 10448.067, 416.225, 52818.359 24/04/10,23:22:37,07,07,1, 12.0,1,1, 4.413, 10448.069, 416.210, 52818.321 24/04/10,23:22:37,08,07,1, 12.0,1,1, 4.413, 10448.049, 416.232, 52818.329 24/04/10,23:22:37,09,07,1, 12.0,1,1, 4.413, 10448.068, 416.231, 52818.358 24/04/10,23:22:37,10,07,1, 12.0,1,1, 4.413, 10448.062, 416.268, 52818.317 24/04/10,23:22:37,11,07,1, 12.0,1,1, 4.413, 10448.055, 416.248, 52818.317 24/04/10,23:22:37,12,07,1, 12.0,1,1, 4.413, 10448.052, 416.259, 52818.362 24/04/10,23:22:37,13,07,1, 12.0,1,1, 4.413, 10448.058, 416.261, 52818.312 24/04/10,23:22:37,14,07,1, 12.0,1,1, 4.413, 10448.053, 416.271, 52818.334 24/04/10,23:22:37,15,07,1, 12.0,1,1, 4.413, 10448.038, 416.256, 52818.346 24/04/10,23:22:37,16,07,1, 12.0,1,1, 4.413, 10448.026, 416.259, 52818.200 24/04/10,23:22:37,17,07,1, 12.0,1,1, 4.413, 10448.071, 416.282, 52818.427 24/04/10,23:22:37,18,07,1, 12.0,1,1, 4.413, 10448.056, 416.259, 52818.330 24/04/10,23:22:37,19,07,1, 12.0,1,1, 4.413, 10448.082, 416.255, 52818.381 24/04/10,23:22:38,00,08,1, 11.9,1,1, 4.412, 10448.078, 416.255, 52818.381 24/04/10,23:22:38,01,08,1, 11.9,1,1, 4.412, 10448.069, 416.284, 52818.457 24/04/10,23:22:38,02,08,1, 11.9,1,1, 4.412, 10448.060, 416.272, 52818.418 24/04/10,23:22:38,03,08,1, 11.9,1,1, 4.412, 10448.054, 416.315, 52818.385 24/04/10,23:22:38,04,08,1, 11.9,1,1, 4.412, 10448.091, 416.290, 52818.412 24/04/10,23:22:38,05,08,1, 11.9,1,1, 4.412, 10448.053, 416.256, 52818.464 24/04/10,23:22:38,06,08,1, 11.9,1,1, 4.412, 10448.043, 416.253, 52818.342 24/04/10,23:22:38,07,08,1, 11.9,1,1, 4.412, 10448.055, 416.275, 52818.386 24/04/10,23:22:38,08,08,1, 11.9,1,1, 4.412, 10448.040, 416.290, 52818.310 24/04/10,23:22:38,09,08,1, 11.9,1,1, 4.412, 10448.050, 416.250, 52818.371 24/04/10,23:22:38,10,08,1, 11.9,1,1, 4.412, 10448.024, 416.266, 52818.401 24/04/10,23:22:38,11,08,1, 11.9,1,1, 4.412, 10448.052, 416.293, 52818.392 24/04/10,23:22:38,12,08,1, 11.9,1,1, 4.412, 10448.023, 416.296, 52818.437 24/04/10,23:22:38,13,08,1, 11.9,1,1, 4.412, 10448.015, 416.283, 52818.431 24/04/10,23:22:38,14,08,1, 11.9,1,1, 4.412, 10448.038, 416.281, 52818.407 24/04/10,23:22:38,15,08,1, 11.9,1,1, 4.412, 10448.026, 416.279, 52818.446 24/04/10,23:22:38,16,08,1, 11.9,1,1, 4.412, 10448.029, 416.283, 52818.417 24/04/10,23:22:38,17,08,1, 11.9,1,1, 4.412, 10448.031, 416.285, 52818.398 24/04/10,23:22:38,18,08,1, 11.9,1,1, 4.412, 10448.023, 416.273, 52818.366 24/04/10,23:22:38,19,08,1, 11.9,1,1, 4.412, 10448.026, 416.295, 52818.432 24/04/10,23:22:39,00,08,1, 11.8,1,1, 4.414, 10448.020, 416.295, 52818.432 24/04/10,23:22:39,01,08,1, 11.8,1,1, 4.414, 10448.013, 416.303, 52818.398 24/04/10,23:22:39,02,08,1, 11.8,1,1, 4.414, 10448.053, 416.298, 52818.436 24/04/10,23:22:39,03,08,1, 11.8,1,1, 4.414, 10448.032, 416.304, 52818.403 24/04/10,23:22:39,04,08,1, 11.8,1,1, 4.414, 10448.019, 416.319, 52818.397 24/04/10,23:22:39,05,08,1, 11.8,1,1, 4.414, 10448.034, 416.311, 52818.454 24/04/10,23:22:39,06,08,1, 11.8,1,1, 4.414, 10448.013, 416.339, 52818.417 24/04/10,23:22:39,07,08,1, 11.8,1,1, 4.414, 10448.022, 416.305, 52818.388 24/04/10,23:22:39,08,08,1, 11.8,1,1, 4.414, 10448.020, 416.305, 52818.437 24/04/10,23:22:39,09,08,1, 11.8,1,1, 4.414, 10448.018, 416.325, 52818.518 24/04/10,23:22:39,10,08,1, 11.8,1,1, 4.414, 10448.048, 416.312, 52818.415 24/04/10,23:22:39,11,08,1, 11.8,1,1, 4.414, 10448.039, 416.331, 52818.438 24/04/10,23:22:39,12,08,1, 11.8,1,1, 4.414, 10448.022, 416.335, 52818.452 24/04/10,23:22:39,13,08,1, 11.8,1,1, 4.414, 10448.033, 416.334, 52818.391 24/04/10,23:22:39,14,08,1, 11.8,1,1, 4.414, 10447.999, 416.327, 52818.396 24/04/10,23:22:39,15,08,1, 11.8,1,1, 4.414, 10448.025, 416.333, 52818.380 24/04/10,23:22:39,16,08,1, 11.8,1,1, 4.414, 10448.018, 416.355, 52818.417 24/04/10,23:22:39,17,08,1, 11.8,1,1, 4.414, 10448.026, 416.334, 52818.426 24/04/10,23:22:39,18,08,1, 11.8,1,1, 4.414, 10448.005, 416.361, 52818.441 24/04/10,23:22:39,19,08,1, 11.8,1,1, 4.414, 10448.016, 416.320, 52818.376 24/04/10,23:22:40,00,08,1, 11.9,1,1, 4.415, 10448.011, 416.320, 52818.376 24/04/10,23:22:40,01,08,1, 11.9,1,1, 4.415, 10448.044, 416.352, 52818.423 24/04/10,23:22:40,02,08,1, 11.9,1,1, 4.415, 10448.016, 416.346, 52818.383 24/04/10,23:22:40,03,08,1, 11.9,1,1, 4.415, 10447.999, 416.355, 52818.405 24/04/10,23:22:40,04,08,1, 11.9,1,1, 4.415, 10448.021, 416.361, 52818.425 24/04/10,23:22:40,05,08,1, 11.9,1,1, 4.415, 10447.985, 416.348, 52818.460 24/04/10,23:22:40,06,08,1, 11.9,1,1, 4.415, 10448.026, 416.347, 52818.410 24/04/10,23:22:40,07,08,1, 11.9,1,1, 4.415, 10447.991, 416.342, 52818.466 24/04/10,23:22:40,08,08,1, 11.9,1,1, 4.415, 10447.973, 416.360, 52818.451 24/04/10,23:22:40,09,08,1, 11.9,1,1, 4.415, 10448.013, 416.358, 52818.493 24/04/10,23:22:40,10,08,1, 11.9,1,1, 4.415, 10448.025, 416.373, 52818.483 24/04/10,23:22:40,11,08,1, 11.9,1,1, 4.415, 10448.001, 416.358, 52818.516 24/04/10,23:22:40,12,08,1, 11.9,1,1, 4.415, 10448.013, 416.398, 52818.484 24/04/10,23:22:40,13,08,1, 11.9,1,1, 4.415, 10447.987, 416.352, 52818.511 24/04/10,23:22:40,14,08,1, 11.9,1,1, 4.415, 10447.991, 416.372, 52818.479 24/04/10,23:22:40,15,08,1, 11.9,1,1, 4.415, 10447.973, 416.348, 52818.472 24/04/10,23:22:40,16,08,1, 11.9,1,1, 4.415, 10448.016, 416.405, 52818.529 24/04/10,23:22:40,17,08,1, 11.9,1,1, 4.415, 10447.989, 416.346, 52818.417 24/04/10,23:22:40,18,08,1, 11.9,1,1, 4.415, 10448.020, 416.387, 52818.476 24/04/10,23:22:40,19,08,1, 11.9,1,1, 4.415, 10447.972, 416.363, 52818.470 24/04/10,23:22:41,00,08,1, 11.9,1,1, 4.415, 10447.969, 416.363, 52818.470 24/04/10,23:22:41,01,08,1, 11.9,1,1, 4.415, 10447.993, 416.396, 52818.426 24/04/10,23:22:41,02,08,1, 11.9,1,1, 4.415, 10447.985, 416.392, 52818.463 24/04/10,23:22:41,03,08,1, 11.9,1,1, 4.415, 10447.982, 416.380, 52818.428 24/04/10,23:22:41,04,08,1, 11.9,1,1, 4.415, 10448.007, 416.387, 52818.262 24/04/10,23:22:41,05,08,1, 11.9,1,1, 4.415, 10447.972, 416.418, 52818.513 24/04/10,23:22:41,06,08,1, 11.9,1,1, 4.415, 10447.967, 416.383, 52818.558 24/04/10,23:22:41,07,08,1, 11.9,1,1, 4.415, 10447.952, 416.427, 52818.541 24/04/10,23:22:41,08,08,1, 11.9,1,1, 4.415, 10447.984, 416.418, 52818.412 24/04/10,23:22:41,09,08,1, 11.9,1,1, 4.415, 10447.968, 416.435, 52818.522 24/04/10,23:22:41,10,08,1, 11.9,1,1, 4.415, 10447.993, 416.413, 52818.502 24/04/10,23:22:41,11,08,1, 11.9,1,1, 4.415, 10447.973, 416.396, 52818.459 24/04/10,23:22:41,12,08,1, 11.9,1,1, 4.415, 10447.988, 416.422, 52818.476 24/04/10,23:22:41,13,08,1, 11.9,1,1, 4.415, 10447.963, 416.439, 52818.490 24/04/10,23:22:41,14,08,1, 11.9,1,1, 4.415, 10447.944, 416.419, 52818.472 24/04/10,23:22:41,15,08,1, 11.9,1,1, 4.415, 10448.010, 416.439, 52818.481 24/04/10,23:22:41,16,08,1, 11.9,1,1, 4.415, 10447.979, 416.417, 52818.495 24/04/10,23:22:41,17,08,1, 11.9,1,1, 4.415, 10447.991, 416.445, 52818.525 24/04/10,23:22:41,18,08,1, 11.9,1,1, 4.415, 10447.961, 416.437, 52818.475 24/04/10,23:22:41,19,08,1, 11.9,1,1, 4.415, 10447.974, 416.413, 52818.420 24/04/10,23:22:42,00,09,1, 11.8,1,1, 4.414, 10447.969, 416.413, 52818.420 24/04/10,23:22:42,01,09,1, 11.8,1,1, 4.414, 10447.961, 416.443, 52818.442 24/04/10,23:22:42,02,09,1, 11.8,1,1, 4.414, 10447.977, 416.449, 52818.473 24/04/10,23:22:42,03,09,1, 11.8,1,1, 4.414, 10447.951, 416.461, 52818.566 24/04/10,23:22:42,04,09,1, 11.8,1,1, 4.414, 10447.938, 416.433, 52818.497 24/04/10,23:22:42,05,09,1, 11.8,1,1, 4.414, 10447.978, 416.440, 52818.474 24/04/10,23:22:42,06,09,1, 11.8,1,1, 4.414, 10447.957, 416.465, 52818.532 24/04/10,23:22:42,07,09,1, 11.8,1,1, 4.414, 10447.948, 416.457, 52818.503 24/04/10,23:22:42,08,09,1, 11.8,1,1, 4.414, 10447.942, 416.450, 52818.486 24/04/10,23:22:42,09,09,1, 11.8,1,1, 4.414, 10447.958, 416.452, 52818.494 24/04/10,23:22:42,10,09,1, 11.8,1,1, 4.414, 10447.949, 416.471, 52818.557 24/04/10,23:22:42,11,09,1, 11.8,1,1, 4.414, 10447.968, 416.469, 52818.586 24/04/10,23:22:42,12,09,1, 11.8,1,1, 4.414, 10447.918, 416.465, 52818.545 24/04/10,23:22:42,13,09,1, 11.8,1,1, 4.414, 10447.943, 416.479, 52818.596 24/04/10,23:22:42,14,09,1, 11.8,1,1, 4.414, 10447.951, 416.504, 52818.580 24/04/10,23:22:42,15,09,1, 11.8,1,1, 4.414, 10447.953, 416.455, 52818.500 24/04/10,23:22:42,16,09,1, 11.8,1,1, 4.414, 10447.941, 416.486, 52818.581 24/04/10,23:22:42,17,09,1, 11.8,1,1, 4.414, 10447.944, 416.489, 52818.595 24/04/10,23:22:42,18,09,1, 11.8,1,1, 4.414, 10447.911, 416.491, 52818.556 24/04/10,23:22:42,19,09,1, 11.8,1,1, 4.414, 10447.952, 416.484, 52818.550 24/04/10,23:22:43,00,09,1, 11.9,1,1, 4.414, 10447.944, 416.484, 52818.550 24/04/10,23:22:43,01,09,1, 11.9,1,1, 4.414, 10447.913, 416.489, 52818.586 24/04/10,23:22:43,02,09,1, 11.9,1,1, 4.414, 10447.948, 416.478, 52818.579 24/04/10,23:22:43,03,09,1, 11.9,1,1, 4.414, 10447.921, 416.478, 52818.535 24/04/10,23:22:43,04,09,1, 11.9,1,1, 4.414, 10447.912, 416.503, 52818.588 24/04/10,23:22:43,05,09,1, 11.9,1,1, 4.414, 10447.931, 416.515, 52818.518 24/04/10,23:22:43,06,09,1, 11.9,1,1, 4.414, 10447.940, 416.520, 52818.648 24/04/10,23:22:43,07,09,1, 11.9,1,1, 4.414, 10447.924, 416.476, 52818.530 24/04/10,23:22:43,08,09,1, 11.9,1,1, 4.414, 10447.925, 416.533, 52818.578 24/04/10,23:22:43,09,09,1, 11.9,1,1, 4.414, 10447.923, 416.509, 52818.613 24/04/10,23:22:43,10,09,1, 11.9,1,1, 4.414, 10447.945, 416.532, 52818.593 24/04/10,23:22:43,11,09,1, 11.9,1,1, 4.414, 10447.925, 416.519, 52818.633 24/04/10,23:22:43,12,09,1, 11.9,1,1, 4.414, 10447.955, 416.520, 52818.610 24/04/10,23:22:43,13,09,1, 11.9,1,1, 4.414, 10447.917, 416.530, 52818.619 24/04/10,23:22:43,14,09,1, 11.9,1,1, 4.414, 10447.911, 416.501, 52818.626 24/04/10,23:22:43,15,09,1, 11.9,1,1, 4.414, 10447.906, 416.519, 52818.599 24/04/10,23:22:43,16,09,1, 11.9,1,1, 4.414, 10447.927, 416.518, 52818.637 24/04/10,23:22:43,17,09,1, 11.9,1,1, 4.414, 10447.913, 416.511, 52818.616 24/04/10,23:22:43,18,09,1, 11.9,1,1, 4.414, 10447.904, 416.514, 52818.632 24/04/10,23:22:43,19,09,1, 11.9,1,1, 4.414, 10447.922, 416.512, 52818.644 24/04/10,23:22:44,00,09,1, 12.0,1,1, 4.416, 10447.919, 416.512, 52818.644 24/04/10,23:22:44,01,09,1, 12.0,1,1, 4.416, 10447.931, 416.535, 52818.645 24/04/10,23:22:44,02,09,1, 12.0,1,1, 4.416, 10447.907, 416.546, 52818.621 24/04/10,23:22:44,03,09,1, 12.0,1,1, 4.416, 10447.918, 416.501, 52818.540 24/04/10,23:22:44,04,09,1, 12.0,1,1, 4.416, 10447.916, 416.509, 52818.567 24/04/10,23:22:44,05,09,1, 12.0,1,1, 4.416, 10447.930, 416.537, 52818.610 24/04/10,23:22:44,06,09,1, 12.0,1,1, 4.416, 10447.868, 416.518, 52818.555 24/04/10,23:22:44,07,09,1, 12.0,1,1, 4.416, 10447.892, 416.539, 52818.613 24/04/10,23:22:44,08,09,1, 12.0,1,1, 4.416, 10447.912, 416.569, 52818.587 24/04/10,23:22:44,09,09,1, 12.0,1,1, 4.416, 10447.926, 416.531, 52818.578 24/04/10,23:22:44,10,09,1, 12.0,1,1, 4.416, 10447.917, 416.579, 52818.616 24/04/10,23:22:44,11,09,1, 12.0,1,1, 4.416, 10447.898, 416.554, 52818.575 24/04/10,23:22:44,12,09,1, 12.0,1,1, 4.416, 10447.898, 416.544, 52818.559 24/04/10,23:22:44,13,09,1, 12.0,1,1, 4.416, 10447.864, 416.570, 52818.640 24/04/10,23:22:44,14,09,1, 12.0,1,1, 4.416, 10447.873, 416.520, 52818.652 24/04/10,23:22:44,15,09,1, 12.0,1,1, 4.416, 10447.890, 416.541, 52818.585 24/04/10,23:22:44,16,09,1, 12.0,1,1, 4.416, 10447.919, 416.563, 52818.624 24/04/10,23:22:44,17,09,1, 12.0,1,1, 4.416, 10447.881, 416.557, 52818.587 24/04/10,23:22:44,18,09,1, 12.0,1,1, 4.416, 10447.901, 416.569, 52818.568 24/04/10,23:22:44,19,09,1, 12.0,1,1, 4.416, 10447.873, 416.558, 52818.587 24/04/10,23:22:45,00,09,1, 11.9,1,1, 4.413, 10447.869, 416.558, 52818.587 24/04/10,23:22:45,01,09,1, 11.9,1,1, 4.413, 10447.875, 416.549, 52818.670 24/04/10,23:22:45,02,09,1, 11.9,1,1, 4.413, 10447.922, 416.557, 52818.475 24/04/10,23:22:45,03,09,1, 11.9,1,1, 4.413, 10447.897, 416.563, 52818.536 24/04/10,23:22:45,04,09,1, 11.9,1,1, 4.413, 10447.877, 416.564, 52818.552 24/04/10,23:22:45,05,09,1, 11.9,1,1, 4.413, 10447.888, 416.575, 52818.607 24/04/10,23:22:45,06,09,1, 11.9,1,1, 4.413, 10447.880, 416.568, 52818.616 24/04/10,23:22:45,07,09,1, 11.9,1,1, 4.413, 10447.889, 416.586, 52818.700 24/04/10,23:22:45,08,09,1, 11.9,1,1, 4.413, 10447.877, 416.558, 52818.593 24/04/10,23:22:45,09,09,1, 11.9,1,1, 4.413, 10447.863, 416.586, 52818.623 24/04/10,23:22:45,10,09,1, 11.9,1,1, 4.413, 10447.889, 416.576, 52818.590 24/04/10,23:22:45,11,09,1, 11.9,1,1, 4.413, 10447.878, 416.582, 52818.669 24/04/10,23:22:45,12,09,1, 11.9,1,1, 4.413, 10447.894, 416.568, 52818.600 24/04/10,23:22:45,13,09,1, 11.9,1,1, 4.413, 10447.862, 416.570, 52818.622 24/04/10,23:22:45,14,09,1, 11.9,1,1, 4.413, 10447.876, 416.588, 52818.657 24/04/10,23:22:45,15,09,1, 11.9,1,1, 4.413, 10447.891, 416.580, 52818.635 24/04/10,23:22:45,16,09,1, 11.9,1,1, 4.413, 10447.868, 416.568, 52818.687 24/04/10,23:22:45,17,09,1, 11.9,1,1, 4.413, 10447.879, 416.572, 52818.621 24/04/10,23:22:45,18,09,1, 11.9,1,1, 4.413, 10447.876, 416.579, 52818.636 24/04/10,23:22:45,19,09,1, 11.9,1,1, 4.413, 10447.865, 416.598, 52818.656 24/04/10,23:22:46,00,09,1, 11.9,1,1, 4.414, 10447.861, 416.598, 52818.656 24/04/10,23:22:46,01,09,1, 11.9,1,1, 4.414, 10447.850, 416.606, 52818.695 24/04/10,23:22:46,02,09,1, 11.9,1,1, 4.414, 10447.882, 416.585, 52818.672 24/04/10,23:22:46,03,09,1, 11.9,1,1, 4.414, 10447.855, 416.595, 52818.624 24/04/10,23:22:46,04,09,1, 11.9,1,1, 4.414, 10447.848, 416.602, 52818.660 24/04/10,23:22:46,05,09,1, 11.9,1,1, 4.414, 10447.838, 416.613, 52818.716 24/04/10,23:22:46,06,09,1, 11.9,1,1, 4.414, 10447.853, 416.596, 52818.682 24/04/10,23:22:46,07,09,1, 11.9,1,1, 4.414, 10447.888, 416.611, 52818.734 24/04/10,23:22:46,08,09,1, 11.9,1,1, 4.414, 10447.863, 416.616, 52818.741 24/04/10,23:22:46,09,09,1, 11.9,1,1, 4.414, 10447.863, 416.624, 52818.701 24/04/10,23:22:46,10,09,1, 11.9,1,1, 4.414, 10447.868, 416.618, 52818.649 24/04/10,23:22:46,11,09,1, 11.9,1,1, 4.414, 10447.860, 416.623, 52818.701 24/04/10,23:22:46,12,09,1, 11.9,1,1, 4.414, 10447.812, 416.627, 52818.684 24/04/10,23:22:46,13,09,1, 11.9,1,1, 4.414, 10447.865, 416.599, 52818.687 24/04/10,23:22:46,14,09,1, 11.9,1,1, 4.414, 10447.847, 416.624, 52818.671 24/04/10,23:22:46,15,09,1, 11.9,1,1, 4.414, 10447.846, 416.630, 52818.755 24/04/10,23:22:46,16,09,1, 11.9,1,1, 4.414, 10447.859, 416.617, 52818.657 24/04/10,23:22:46,17,09,1, 11.9,1,1, 4.414, 10447.845, 416.600, 52818.688 24/04/10,23:22:46,18,09,1, 11.9,1,1, 4.414, 10447.841, 416.625, 52818.673 24/04/10,23:22:46,19,09,1, 11.9,1,1, 4.414, 10447.821, 416.638, 52818.688 24/04/10,23:22:47,00,09,1, 11.8,1,1, 4.414, 10447.819, 416.638, 52818.688 24/04/10,23:22:47,01,09,1, 11.8,1,1, 4.414, 10447.826, 416.631, 52818.694 24/04/10,23:22:47,02,09,1, 11.8,1,1, 4.414, 10447.821, 416.644, 52818.740 24/04/10,23:22:47,03,09,1, 11.8,1,1, 4.414, 10447.838, 416.625, 52818.738 24/04/10,23:22:47,04,09,1, 11.8,1,1, 4.414, 10447.826, 416.633, 52818.806 24/04/10,23:22:47,05,09,1, 11.8,1,1, 4.414, 10447.820, 416.648, 52818.703 24/04/10,23:22:47,06,09,1, 11.8,1,1, 4.414, 10447.824, 416.665, 52818.798 24/04/10,23:22:47,07,09,1, 11.8,1,1, 4.414, 10447.809, 416.647, 52818.697 24/04/10,23:22:47,08,09,1, 11.8,1,1, 4.414, 10447.836, 416.641, 52818.667 24/04/10,23:22:47,09,09,1, 11.8,1,1, 4.414, 10447.835, 416.650, 52818.707 24/04/10,23:22:47,10,09,1, 11.8,1,1, 4.414, 10447.840, 416.635, 52818.681 24/04/10,23:22:47,11,09,1, 11.8,1,1, 4.414, 10447.854, 416.655, 52818.733 24/04/10,23:22:47,12,09,1, 11.8,1,1, 4.414, 10447.834, 416.639, 52818.695 24/04/10,23:22:47,13,09,1, 11.8,1,1, 4.414, 10447.834, 416.633, 52818.701 24/04/10,23:22:47,14,09,1, 11.8,1,1, 4.414, 10447.821, 416.655, 52818.727 24/04/10,23:22:47,15,09,1, 11.8,1,1, 4.414, 10447.824, 416.647, 52818.703 24/04/10,23:22:47,16,09,1, 11.8,1,1, 4.414, 10447.842, 416.660, 52818.710 24/04/10,23:22:47,17,09,1, 11.8,1,1, 4.414, 10447.827, 416.651, 52818.652 24/04/10,23:22:47,18,09,1, 11.8,1,1, 4.414, 10447.833, 416.659, 52818.784 24/04/10,23:22:47,19,09,1, 11.8,1,1, 4.414, 10447.823, 416.663, 52818.748 24/04/10,23:22:48,00,08,1, 11.9,1,1, 4.415, 10447.819, 416.663, 52818.748 24/04/10,23:22:48,01,08,1, 11.9,1,1, 4.415, 10447.817, 416.645, 52818.711 24/04/10,23:22:48,02,08,1, 11.9,1,1, 4.415, 10447.817, 416.680, 52818.728 24/04/10,23:22:48,03,08,1, 11.9,1,1, 4.415, 10447.820, 416.659, 52818.656 24/04/10,23:22:48,04,08,1, 11.9,1,1, 4.415, 10447.815, 416.650, 52818.677 24/04/10,23:22:48,05,08,1, 11.9,1,1, 4.415, 10447.800, 416.652, 52818.671 24/04/10,23:22:48,06,08,1, 11.9,1,1, 4.415, 10447.821, 416.687, 52818.693 24/04/10,23:22:48,07,08,1, 11.9,1,1, 4.415, 10447.813, 416.657, 52818.702 24/04/10,23:22:48,08,08,1, 11.9,1,1, 4.415, 10447.822, 416.675, 52818.754 24/04/10,23:22:48,09,08,1, 11.9,1,1, 4.415, 10447.802, 416.682, 52818.701 24/04/10,23:22:48,10,08,1, 11.9,1,1, 4.415, 10447.777, 416.666, 52818.648 24/04/10,23:22:48,11,08,1, 11.9,1,1, 4.415, 10447.812, 416.703, 52818.715 24/04/10,23:22:48,12,08,1, 11.9,1,1, 4.415, 10447.798, 416.673, 52818.746 24/04/10,23:22:48,13,08,1, 11.9,1,1, 4.415, 10447.803, 416.674, 52818.770 24/04/10,23:22:48,14,08,1, 11.9,1,1, 4.415, 10447.810, 416.705, 52818.767 24/04/10,23:22:48,15,08,1, 11.9,1,1, 4.415, 10447.782, 416.688, 52818.779 24/04/10,23:22:48,16,08,1, 11.9,1,1, 4.415, 10447.815, 416.685, 52818.792 24/04/10,23:22:48,17,08,1, 11.9,1,1, 4.415, 10447.831, 416.707, 52818.779 24/04/10,23:22:48,18,08,1, 11.9,1,1, 4.415, 10447.804, 416.682, 52818.696 24/04/10,23:22:48,19,08,1, 11.9,1,1, 4.415, 10447.818, 416.695, 52818.751 24/04/10,23:22:49,00,08,1, 12.0,1,1, 4.413, 10447.811, 416.695, 52818.751 24/04/10,23:22:49,01,08,1, 12.0,1,1, 4.413, 10447.801, 416.704, 52818.750 24/04/10,23:22:49,02,08,1, 12.0,1,1, 4.413, 10447.792, 416.689, 52818.692 24/04/10,23:22:49,03,08,1, 12.0,1,1, 4.413, 10447.811, 416.714, 52818.747 24/04/10,23:22:49,04,08,1, 12.0,1,1, 4.413, 10447.792, 416.723, 52818.782 24/04/10,23:22:49,05,08,1, 12.0,1,1, 4.413, 10447.829, 416.721, 52818.759 24/04/10,23:22:49,06,08,1, 12.0,1,1, 4.413, 10447.803, 416.692, 52818.701 24/04/10,23:22:49,07,08,1, 12.0,1,1, 4.413, 10447.811, 416.720, 52818.812 24/04/10,23:22:49,08,08,1, 12.0,1,1, 4.413, 10447.804, 416.711, 52818.795 24/04/10,23:22:49,09,08,1, 12.0,1,1, 4.413, 10447.807, 416.723, 52818.744 24/04/10,23:22:49,10,08,1, 12.0,1,1, 4.413, 10447.827, 416.713, 52818.741 24/04/10,23:22:49,11,08,1, 12.0,1,1, 4.413, 10447.804, 416.719, 52818.738 24/04/10,23:22:49,12,08,1, 12.0,1,1, 4.413, 10447.808, 416.721, 52818.717 24/04/10,23:22:49,13,08,1, 12.0,1,1, 4.413, 10447.770, 416.738, 52818.797 24/04/10,23:22:49,14,08,1, 12.0,1,1, 4.413, 10447.811, 416.749, 52818.801 24/04/10,23:22:49,15,08,1, 12.0,1,1, 4.413, 10447.776, 416.732, 52818.809 24/04/10,23:22:49,16,08,1, 12.0,1,1, 4.413, 10447.791, 416.742, 52818.814 24/04/10,23:22:49,17,08,1, 12.0,1,1, 4.413, 10447.786, 416.728, 52818.706 24/04/10,23:22:49,18,08,1, 12.0,1,1, 4.413, 10447.791, 416.739, 52818.778 24/04/10,23:22:49,19,08,1, 12.0,1,1, 4.413, 10447.791, 416.736, 52818.757 24/04/10,23:22:50,00,08,1, 11.9,1,1, 4.416, 10447.786, 416.736, 52818.757 24/04/10,23:22:50,01,08,1, 11.9,1,1, 4.416, 10447.780, 416.726, 52818.790 24/04/10,23:22:50,02,08,1, 11.9,1,1, 4.416, 10447.769, 416.743, 52818.776 24/04/10,23:22:50,03,08,1, 11.9,1,1, 4.416, 10447.794, 416.762, 52818.826 24/04/10,23:22:50,04,08,1, 11.9,1,1, 4.416, 10447.785, 416.762, 52818.861 24/04/10,23:22:50,05,08,1, 11.9,1,1, 4.416, 10447.750, 416.759, 52818.815 24/04/10,23:22:50,06,08,1, 11.9,1,1, 4.416, 10447.797, 416.761, 52818.870 24/04/10,23:22:50,07,08,1, 11.9,1,1, 4.416, 10447.790, 416.751, 52818.837 24/04/10,23:22:50,08,08,1, 11.9,1,1, 4.416, 10447.765, 416.744, 52818.785 24/04/10,23:22:50,09,08,1, 11.9,1,1, 4.416, 10447.760, 416.758, 52818.848 24/04/10,23:22:50,10,08,1, 11.9,1,1, 4.416, 10447.775, 416.745, 52818.815 24/04/10,23:22:50,11,08,1, 11.9,1,1, 4.416, 10447.778, 416.752, 52818.819 24/04/10,23:22:50,12,08,1, 11.9,1,1, 4.416, 10447.746, 416.752, 52818.808 24/04/10,23:22:50,13,08,1, 11.9,1,1, 4.416, 10447.793, 416.730, 52818.761 24/04/10,23:22:50,14,08,1, 11.9,1,1, 4.416, 10447.753, 416.743, 52818.859 24/04/10,23:22:50,15,08,1, 11.9,1,1, 4.416, 10447.751, 416.742, 52818.817 24/04/10,23:22:50,16,08,1, 11.9,1,1, 4.416, 10447.747, 416.757, 52818.813 24/04/10,23:22:50,17,08,1, 11.9,1,1, 4.416, 10447.762, 416.762, 52818.852 24/04/10,23:22:50,18,08,1, 11.9,1,1, 4.416, 10447.734, 416.736, 52818.816 24/04/10,23:22:50,19,08,1, 11.9,1,1, 4.416, 10447.771, 416.745, 52818.831 24/04/10,23:22:51,00,09,1, 11.9,1,1, 4.413, 10447.769, 416.745, 52818.831 24/04/10,23:22:51,01,09,1, 11.9,1,1, 4.413, 10447.764, 416.751, 52818.842 24/04/10,23:22:51,02,09,1, 11.9,1,1, 4.413, 10447.746, 416.732, 52818.782 24/04/10,23:22:51,03,09,1, 11.9,1,1, 4.413, 10447.741, 416.733, 52818.865 24/04/10,23:22:51,04,09,1, 11.9,1,1, 4.413, 10447.730, 416.732, 52818.808 24/04/10,23:22:51,05,09,1, 11.9,1,1, 4.413, 10447.759, 416.740, 52818.826 24/04/10,23:22:51,06,09,1, 11.9,1,1, 4.413, 10447.740, 416.763, 52818.804 24/04/10,23:22:51,07,09,1, 11.9,1,1, 4.413, 10447.765, 416.755, 52818.875 24/04/10,23:22:51,08,09,1, 11.9,1,1, 4.413, 10447.725, 416.761, 52818.818 24/04/10,23:22:51,09,09,1, 11.9,1,1, 4.413, 10447.712, 416.746, 52818.819 24/04/10,23:22:51,10,09,1, 11.9,1,1, 4.413, 10447.738, 416.749, 52818.779 24/04/10,23:22:51,11,09,1, 11.9,1,1, 4.413, 10447.729, 416.767, 52818.888 24/04/10,23:22:51,12,09,1, 11.9,1,1, 4.413, 10447.716, 416.754, 52818.828 24/04/10,23:22:51,13,09,1, 11.9,1,1, 4.413, 10447.749, 416.765, 52818.791 24/04/10,23:22:51,14,09,1, 11.9,1,1, 4.413, 10447.728, 416.771, 52818.813 24/04/10,23:22:51,15,09,1, 11.9,1,1, 4.413, 10447.750, 416.793, 52818.798 24/04/10,23:22:51,16,09,1, 11.9,1,1, 4.413, 10447.741, 416.780, 52818.785 24/04/10,23:22:51,17,09,1, 11.9,1,1, 4.413, 10447.735, 416.762, 52818.814 24/04/10,23:22:51,18,09,1, 11.9,1,1, 4.413, 10447.727, 416.767, 52818.815 24/04/10,23:22:51,19,09,1, 11.9,1,1, 4.413, 10447.730, 416.793, 52818.864 24/04/10,23:22:52,00,09,1, 11.9,1,1, 4.414, 10447.727, 416.793, 52818.864 24/04/10,23:22:52,01,09,1, 11.9,1,1, 4.414, 10447.710, 416.772, 52818.846 24/04/10,23:22:52,02,09,1, 11.9,1,1, 4.414, 10447.692, 416.788, 52818.881 24/04/10,23:22:52,03,09,1, 11.9,1,1, 4.414, 10447.725, 416.776, 52818.812 24/04/10,23:22:52,04,09,1, 11.9,1,1, 4.414, 10447.733, 416.778, 52818.811 24/04/10,23:22:52,05,09,1, 11.9,1,1, 4.414, 10447.709, 416.798, 52818.846 24/04/10,23:22:52,06,09,1, 11.9,1,1, 4.414, 10447.723, 416.801, 52818.842 24/04/10,23:22:52,07,09,1, 11.9,1,1, 4.414, 10447.710, 416.796, 52818.882 24/04/10,23:22:52,08,09,1, 11.9,1,1, 4.414, 10447.712, 416.785, 52818.800 24/04/10,23:22:52,09,09,1, 11.9,1,1, 4.414, 10447.718, 416.798, 52818.854 24/04/10,23:22:52,10,09,1, 11.9,1,1, 4.414, 10447.722, 416.804, 52818.924 24/04/10,23:22:52,11,09,1, 11.9,1,1, 4.414, 10447.712, 416.803, 52818.837 24/04/10,23:22:52,12,09,1, 11.9,1,1, 4.414, 10447.688, 416.802, 52818.780 24/04/10,23:22:52,13,09,1, 11.9,1,1, 4.414, 10447.725, 416.783, 52818.846 24/04/10,23:22:52,14,09,1, 11.9,1,1, 4.414, 10447.713, 416.787, 52818.858 24/04/10,23:22:52,15,09,1, 11.9,1,1, 4.414, 10447.726, 416.780, 52818.855 24/04/10,23:22:52,16,09,1, 11.9,1,1, 4.414, 10447.729, 416.808, 52818.952 24/04/10,23:22:52,17,09,1, 11.9,1,1, 4.414, 10447.718, 416.807, 52818.929 24/04/10,23:22:52,18,09,1, 11.9,1,1, 4.414, 10447.670, 416.811, 52818.880 24/04/10,23:22:52,19,09,1, 11.9,1,1, 4.414, 10447.717, 416.792, 52818.890 24/04/10,23:22:53,00,09,1, 11.9,1,1, 4.416, 10447.711, 416.792, 52818.890 24/04/10,23:22:53,01,09,1, 11.9,1,1, 4.416, 10447.707, 416.787, 52818.885 24/04/10,23:22:53,02,09,1, 11.9,1,1, 4.416, 10447.710, 416.795, 52818.872 24/04/10,23:22:53,03,09,1, 11.9,1,1, 4.416, 10447.699, 416.794, 52818.873 24/04/10,23:22:53,04,09,1, 11.9,1,1, 4.416, 10447.684, 416.811, 52818.918 24/04/10,23:22:53,05,09,1, 11.9,1,1, 4.416, 10447.675, 416.796, 52818.933 24/04/10,23:22:53,06,09,1, 11.9,1,1, 4.416, 10447.693, 416.815, 52818.923 24/04/10,23:22:53,07,09,1, 11.9,1,1, 4.416, 10447.712, 416.812, 52818.899 24/04/10,23:22:53,08,09,1, 11.9,1,1, 4.416, 10447.698, 416.807, 52818.900 24/04/10,23:22:53,09,09,1, 11.9,1,1, 4.416, 10447.692, 416.802, 52818.905 24/04/10,23:22:53,10,09,1, 11.9,1,1, 4.416, 10447.693, 416.800, 52818.989 24/04/10,23:22:53,11,09,1, 11.9,1,1, 4.416, 10447.674, 416.819, 52818.882 24/04/10,23:22:53,12,09,1, 11.9,1,1, 4.416, 10447.683, 416.811, 52818.908 24/04/10,23:22:53,13,09,1, 11.9,1,1, 4.416, 10447.684, 416.812, 52818.904 24/04/10,23:22:53,14,09,1, 11.9,1,1, 4.416, 10447.685, 416.831, 52818.867 24/04/10,23:22:53,15,09,1, 11.9,1,1, 4.416, 10447.695, 416.826, 52818.946 24/04/10,23:22:53,16,09,1, 11.9,1,1, 4.416, 10447.699, 416.836, 52818.859 24/04/10,23:22:53,17,09,1, 11.9,1,1, 4.416, 10447.700, 416.824, 52818.915 24/04/10,23:22:53,18,09,1, 11.9,1,1, 4.416, 10447.682, 416.822, 52818.924 24/04/10,23:22:53,19,09,1, 11.9,1,1, 4.416, 10447.689, 416.790, 52818.949 24/04/10,23:22:54,00,08,1, 11.9,1,1, 4.416, 10447.686, 416.790, 52818.949 24/04/10,23:22:54,01,08,1, 11.9,1,1, 4.416, 10447.700, 416.803, 52818.970 24/04/10,23:22:54,02,08,1, 11.9,1,1, 4.416, 10447.661, 416.816, 52819.005 24/04/10,23:22:54,03,08,1, 11.9,1,1, 4.416, 10447.691, 416.839, 52818.934 24/04/10,23:22:54,04,08,1, 11.9,1,1, 4.416, 10447.675, 416.828, 52818.901 24/04/10,23:22:54,05,08,1, 11.9,1,1, 4.416, 10447.663, 416.823, 52818.957 24/04/10,23:22:54,06,08,1, 11.9,1,1, 4.416, 10447.670, 416.814, 52818.942 24/04/10,23:22:54,07,08,1, 11.9,1,1, 4.416, 10447.654, 416.820, 52818.943 24/04/10,23:22:54,08,08,1, 11.9,1,1, 4.416, 10447.667, 416.825, 52818.932 24/04/10,23:22:54,09,08,1, 11.9,1,1, 4.416, 10447.682, 416.835, 52818.944 24/04/10,23:22:54,10,08,1, 11.9,1,1, 4.416, 10447.677, 416.814, 52818.940 24/04/10,23:22:54,11,08,1, 11.9,1,1, 4.416, 10447.688, 416.820, 52818.930 24/04/10,23:22:54,12,08,1, 11.9,1,1, 4.416, 10447.672, 416.824, 52818.981 24/04/10,23:22:54,13,08,1, 11.9,1,1, 4.416, 10447.677, 416.842, 52818.954 24/04/10,23:22:54,14,08,1, 11.9,1,1, 4.416, 10447.656, 416.832, 52818.939 24/04/10,23:22:54,15,08,1, 11.9,1,1, 4.416, 10447.632, 416.836, 52818.920 24/04/10,23:22:54,16,08,1, 11.9,1,1, 4.416, 10447.639, 416.854, 52818.939 24/04/10,23:22:54,17,08,1, 11.9,1,1, 4.416, 10447.652, 416.830, 52818.911 24/04/10,23:22:54,18,08,1, 11.9,1,1, 4.416, 10447.637, 416.838, 52818.944 24/04/10,23:22:54,19,08,1, 11.9,1,1, 4.416, 10447.652, 416.863, 52818.942 24/04/10,23:22:55,00,08,1, 11.9,1,1, 4.417, 10447.652, 416.863, 52818.942 24/04/10,23:22:55,01,08,1, 11.9,1,1, 4.417, 10447.646, 416.858, 52818.930 24/04/10,23:22:55,02,08,1, 11.9,1,1, 4.417, 10447.638, 416.824, 52818.935 24/04/10,23:22:55,03,08,1, 11.9,1,1, 4.417, 10447.625, 416.851, 52818.975 24/04/10,23:22:55,04,08,1, 11.9,1,1, 4.417, 10447.629, 416.843, 52818.993 24/04/10,23:22:55,05,08,1, 11.9,1,1, 4.417, 10447.636, 416.835, 52819.003 24/04/10,23:22:55,06,08,1, 11.9,1,1, 4.417, 10447.627, 416.841, 52818.934 24/04/10,23:22:55,07,08,1, 11.9,1,1, 4.417, 10447.627, 416.854, 52818.979 24/04/10,23:22:55,08,08,1, 11.9,1,1, 4.417, 10447.633, 416.861, 52818.958 24/04/10,23:22:55,09,08,1, 11.9,1,1, 4.417, 10447.630, 416.845, 52818.979 24/04/10,23:22:55,10,08,1, 11.9,1,1, 4.417, 10447.630, 416.856, 52818.982 24/04/10,23:22:55,11,08,1, 11.9,1,1, 4.417, 10447.629, 416.864, 52818.990 24/04/10,23:22:55,12,08,1, 11.9,1,1, 4.417, 10447.622, 416.848, 52818.962 24/04/10,23:22:55,13,08,1, 11.9,1,1, 4.417, 10447.624, 416.829, 52818.943 24/04/10,23:22:55,14,08,1, 11.9,1,1, 4.417, 10447.620, 416.855, 52818.979 24/04/10,23:22:55,15,08,1, 11.9,1,1, 4.417, 10447.647, 416.842, 52818.997 24/04/10,23:22:55,16,08,1, 11.9,1,1, 4.417, 10447.618, 416.851, 52818.964 24/04/10,23:22:55,17,08,1, 11.9,1,1, 4.417, 10447.615, 416.831, 52818.973 24/04/10,23:22:55,18,08,1, 11.9,1,1, 4.417, 10447.592, 416.832, 52818.943 24/04/10,23:22:55,19,08,1, 11.9,1,1, 4.417, 10447.622, 416.849, 52818.933 24/04/10,23:22:56,00,08,1, 11.9,1,1, 4.415, 10447.619, 416.849, 52818.933 24/04/10,23:22:56,01,08,1, 11.9,1,1, 4.415, 10447.623, 416.840, 52818.963 24/04/10,23:22:56,02,08,1, 11.9,1,1, 4.415, 10447.621, 416.850, 52818.996 24/04/10,23:22:56,03,08,1, 11.9,1,1, 4.415, 10447.610, 416.836, 52818.977 24/04/10,23:22:56,04,08,1, 11.9,1,1, 4.415, 10447.600, 416.851, 52818.978 24/04/10,23:22:56,05,08,1, 11.9,1,1, 4.415, 10447.590, 416.863, 52818.959 24/04/10,23:22:56,06,08,1, 11.9,1,1, 4.415, 10447.608, 416.867, 52818.975 24/04/10,23:22:56,07,08,1, 11.9,1,1, 4.415, 10447.588, 416.863, 52819.112 24/04/10,23:22:56,08,08,1, 11.9,1,1, 4.415, 10447.607, 416.855, 52818.992 24/04/10,23:22:56,09,08,1, 11.9,1,1, 4.415, 10447.586, 416.836, 52818.959 24/04/10,23:22:56,10,08,1, 11.9,1,1, 4.415, 10447.597, 416.824, 52819.014 24/04/10,23:22:56,11,08,1, 11.9,1,1, 4.415, 10447.571, 416.838, 52818.957 24/04/10,23:22:56,12,08,1, 11.9,1,1, 4.415, 10447.575, 416.872, 52818.984 24/04/10,23:22:56,13,08,1, 11.9,1,1, 4.415, 10447.569, 416.851, 52818.927 24/04/10,23:22:56,14,08,1, 11.9,1,1, 4.415, 10447.607, 416.862, 52818.953 24/04/10,23:22:56,15,08,1, 11.9,1,1, 4.415, 10447.597, 416.852, 52818.956 24/04/10,23:22:56,16,08,1, 11.9,1,1, 4.415, 10447.596, 416.861, 52818.983 24/04/10,23:22:56,17,08,1, 11.9,1,1, 4.415, 10447.592, 416.869, 52819.257 24/04/10,23:22:56,18,08,1, 11.9,1,1, 4.415, 10447.604, 416.840, 52818.905 24/04/10,23:22:56,19,08,1, 11.9,1,1, 4.415, 10447.573, 416.862, 52818.953 24/04/10,23:22:57,00,09,1, 11.9,1,1, 4.415, 10447.569, 416.862, 52818.953 24/04/10,23:22:57,01,09,1, 11.9,1,1, 4.415, 10447.560, 416.873, 52818.945 24/04/10,23:22:57,02,09,1, 11.9,1,1, 4.415, 10447.587, 416.942, 52819.246 24/04/10,23:22:57,03,09,1, 11.9,1,1, 4.415, 10447.564, 416.968, 52819.331 24/04/10,23:22:57,04,09,1, 11.9,1,1, 4.415, 10447.561, 416.975, 52819.299 24/04/10,23:22:57,05,09,1, 11.9,1,1, 4.415, 10447.551, 416.940, 52819.293 24/04/10,23:22:57,06,09,1, 11.9,1,1, 4.415, 10447.559, 416.949, 52819.251 24/04/10,23:22:57,07,09,1, 11.9,1,1, 4.415, 10447.562, 416.948, 52819.267 24/04/10,23:22:57,08,09,1, 11.9,1,1, 4.415, 10447.571, 416.953, 52819.246 24/04/10,23:22:57,09,09,1, 11.9,1,1, 4.415, 10447.533, 416.944, 52819.254 24/04/10,23:22:57,10,09,1, 11.9,1,1, 4.415, 10447.543, 416.923, 52819.264 24/04/10,23:22:57,11,09,1, 11.9,1,1, 4.415, 10447.547, 416.937, 52819.258 24/04/10,23:22:57,12,09,1, 11.9,1,1, 4.415, 10447.541, 416.942, 52819.256 24/04/10,23:22:57,13,09,1, 11.9,1,1, 4.415, 10447.558, 416.940, 52819.262 24/04/10,23:22:57,14,09,1, 11.9,1,1, 4.415, 10447.559, 416.949, 52819.305 24/04/10,23:22:57,15,09,1, 11.9,1,1, 4.415, 10447.572, 416.936, 52819.253 24/04/10,23:22:57,16,09,1, 11.9,1,1, 4.415, 10447.542, 416.937, 52819.289 24/04/10,23:22:57,17,09,1, 11.9,1,1, 4.415, 10447.551, 416.943, 52819.267 24/04/10,23:22:57,18,09,1, 11.9,1,1, 4.415, 10447.537, 416.967, 52819.245 24/04/10,23:22:57,19,09,1, 11.9,1,1, 4.415, 10447.544, 416.972, 52819.304 24/04/10,23:22:58,00,08,1, 11.9,1,1, 4.411, 10447.544, 416.972, 52819.304 24/04/10,23:22:58,01,08,1, 11.9,1,1, 4.411, 10447.541, 416.949, 52819.327 24/04/10,23:22:58,02,08,1, 11.9,1,1, 4.411, 10447.559, 416.938, 52819.339 24/04/10,23:22:58,03,08,1, 11.9,1,1, 4.411, 10447.549, 416.953, 52819.369 24/04/10,23:22:58,04,08,1, 11.9,1,1, 4.411, 10447.555, 416.960, 52819.287 24/04/10,23:22:58,05,08,1, 11.9,1,1, 4.411, 10447.547, 416.940, 52819.335 24/04/10,23:22:58,06,08,1, 11.9,1,1, 4.411, 10447.539, 416.952, 52819.338 24/04/10,23:22:58,07,08,1, 11.9,1,1, 4.411, 10447.533, 416.966, 52819.317 24/04/10,23:22:58,08,08,1, 11.9,1,1, 4.411, 10447.551, 416.942, 52819.331 24/04/10,23:22:58,09,08,1, 11.9,1,1, 4.411, 10447.517, 416.944, 52819.292 24/04/10,23:22:58,10,08,1, 11.9,1,1, 4.411, 10447.549, 416.942, 52819.303 24/04/10,23:22:58,11,08,1, 11.9,1,1, 4.411, 10447.523, 416.942, 52819.292 24/04/10,23:22:58,12,08,1, 11.9,1,1, 4.411, 10447.522, 416.946, 52819.304 24/04/10,23:22:58,13,08,1, 11.9,1,1, 4.411, 10447.525, 416.974, 52819.325 24/04/10,23:22:58,14,08,1, 11.9,1,1, 4.411, 10447.543, 416.969, 52819.342 24/04/10,23:22:58,15,08,1, 11.9,1,1, 4.411, 10447.528, 416.958, 52819.328 24/04/10,23:22:58,16,08,1, 11.9,1,1, 4.411, 10447.542, 416.983, 52819.355 24/04/10,23:22:58,17,08,1, 11.9,1,1, 4.411, 10447.540, 416.986, 52819.381 24/04/10,23:22:58,18,08,1, 11.9,1,1, 4.411, 10447.532, 416.956, 52819.313 24/04/10,23:22:58,19,08,1, 11.9,1,1, 4.411, 10447.522, 416.948, 52819.290 24/04/10,23:22:59,00,09,1, 12.0,1,1, 4.415, 10447.519, 416.948, 52819.290 24/04/10,23:22:59,01,09,1, 12.0,1,1, 4.415, 10447.520, 416.979, 52819.340 24/04/10,23:22:59,02,09,1, 12.0,1,1, 4.415, 10447.521, 416.961, 52819.316 24/04/10,23:22:59,03,09,1, 12.0,1,1, 4.415, 10447.529, 416.972, 52819.338 24/04/10,23:22:59,04,09,1, 12.0,1,1, 4.415, 10447.515, 416.966, 52819.436 24/04/10,23:22:59,05,09,1, 12.0,1,1, 4.415, 10447.529, 416.973, 52819.367 24/04/10,23:22:59,06,09,1, 12.0,1,1, 4.415, 10447.508, 416.957, 52819.319 24/04/10,23:22:59,07,09,1, 12.0,1,1, 4.415, 10447.517, 416.976, 52819.349 24/04/10,23:22:59,08,09,1, 12.0,1,1, 4.415, 10447.507, 416.942, 52819.342 24/04/10,23:22:59,09,09,1, 12.0,1,1, 4.415, 10447.505, 416.957, 52819.358 24/04/10,23:22:59,10,09,1, 12.0,1,1, 4.415, 10447.513, 416.979, 52819.357 24/04/10,23:22:59,11,09,1, 12.0,1,1, 4.415, 10447.511, 416.986, 52819.447 24/04/10,23:22:59,12,09,1, 12.0,1,1, 4.415, 10447.508, 416.985, 52819.378 24/04/10,23:22:59,13,09,1, 12.0,1,1, 4.415, 10447.488, 416.986, 52819.419 24/04/10,23:22:59,14,09,1, 12.0,1,1, 4.415, 10447.481, 416.967, 52819.481 24/04/10,23:22:59,15,09,1, 12.0,1,1, 4.415, 10447.503, 416.997, 52819.353 24/04/10,23:22:59,16,09,1, 12.0,1,1, 4.415, 10447.485, 416.972, 52819.409 24/04/10,23:22:59,17,09,1, 12.0,1,1, 4.415, 10447.510, 416.965, 52819.351 24/04/10,23:22:59,18,09,1, 12.0,1,1, 4.415, 10447.495, 416.952, 52819.375 24/04/10,23:22:59,19,09,1, 12.0,1,1, 4.415, 10447.467, 416.984, 52819.354 24/04/10,23:23:00,00,09,1, 11.8,1,1, 4.412, 10447.460, 416.984, 52819.354 24/04/10,23:23:00,01,09,1, 11.8,1,1, 4.412, 10447.478, 416.985, 52819.419 24/04/10,23:23:00,02,09,1, 11.8,1,1, 4.412, 10447.488, 416.908, 52819.132 24/04/10,23:23:00,03,09,1, 11.8,1,1, 4.412, 10447.473, 416.894, 52819.073 24/04/10,23:23:00,04,09,1, 11.8,1,1, 4.412, 10447.466, 416.905, 52819.082 24/04/10,23:23:00,05,09,1, 11.8,1,1, 4.412, 10447.463, 416.905, 52819.129 24/04/10,23:23:00,06,09,1, 11.8,1,1, 4.412, 10447.470, 416.915, 52819.186 24/04/10,23:23:00,07,09,1, 11.8,1,1, 4.412, 10447.466, 416.904, 52819.078 24/04/10,23:23:00,08,09,1, 11.8,1,1, 4.412, 10447.454, 416.921, 52819.185 24/04/10,23:23:00,09,09,1, 11.8,1,1, 4.412, 10447.432, 416.912, 52819.212 24/04/10,23:23:00,10,09,1, 11.8,1,1, 4.412, 10447.444, 416.915, 52819.198 24/04/10,23:23:00,11,09,1, 11.8,1,1, 4.412, 10447.462, 416.912, 52819.200 24/04/10,23:23:00,12,09,1, 11.8,1,1, 4.412, 10447.468, 416.927, 52819.118 24/04/10,23:23:00,13,09,1, 11.8,1,1, 4.412, 10447.432, 416.915, 52819.009 24/04/10,23:23:00,14,09,1, 11.8,1,1, 4.412, 10447.440, 416.919, 52819.187 24/04/10,23:23:00,15,09,1, 11.8,1,1, 4.412, 10447.456, 416.912, 52819.179 24/04/10,23:23:00,16,09,1, 11.8,1,1, 4.412, 10447.474, 416.915, 52819.157 24/04/10,23:23:00,17,09,1, 11.8,1,1, 4.412, 10447.455, 416.942, 52819.281 24/04/10,23:23:00,18,09,1, 11.8,1,1, 4.412, 10447.453, 416.891, 52819.259 24/04/10,23:23:00,19,09,1, 11.8,1,1, 4.412, 10447.459, 416.916, 52819.144 24/04/10,23:23:01,00,09,1, 11.9,1,1, 4.413, 10447.452, 416.916, 52819.144 24/04/10,23:23:01,01,09,1, 11.9,1,1, 4.413, 10447.444, 416.927, 52819.221 24/04/10,23:23:01,02,09,1, 11.9,1,1, 4.413, 10447.466, 416.913, 52819.201 24/04/10,23:23:01,03,09,1, 11.9,1,1, 4.413, 10447.440, 416.932, 52819.215 24/04/10,23:23:01,04,09,1, 11.9,1,1, 4.413, 10447.440, 416.923, 52819.216 24/04/10,23:23:01,05,09,1, 11.9,1,1, 4.413, 10447.465, 416.926, 52819.252 24/04/10,23:23:01,06,09,1, 11.9,1,1, 4.413, 10447.434, 416.938, 52819.301 24/04/10,23:23:01,07,09,1, 11.9,1,1, 4.413, 10447.428, 416.938, 52819.132 24/04/10,23:23:01,08,09,1, 11.9,1,1, 4.413, 10447.453, 416.949, 52819.232 24/04/10,23:23:01,09,09,1, 11.9,1,1, 4.413, 10447.437, 416.937, 52819.199 24/04/10,23:23:01,10,09,1, 11.9,1,1, 4.413, 10447.437, 416.920, 52819.206 24/04/10,23:23:01,11,09,1, 11.9,1,1, 4.413, 10447.425, 416.914, 52819.166 24/04/10,23:23:01,12,09,1, 11.9,1,1, 4.413, 10447.429, 416.930, 52819.264 24/04/10,23:23:01,13,09,1, 11.9,1,1, 4.413, 10447.414, 416.929, 52819.159 24/04/10,23:23:01,14,09,1, 11.9,1,1, 4.413, 10447.412, 416.955, 52819.158 24/04/10,23:23:01,15,09,1, 11.9,1,1, 4.413, 10447.423, 416.946, 52819.223 24/04/10,23:23:01,16,09,1, 11.9,1,1, 4.413, 10447.421, 416.967, 52819.276 24/04/10,23:23:01,17,09,1, 11.9,1,1, 4.413, 10447.428, 416.933, 52819.181 24/04/10,23:23:01,18,09,1, 11.9,1,1, 4.413, 10447.411, 416.937, 52819.255 24/04/10,23:23:01,19,09,1, 11.9,1,1, 4.413, 10447.395, 416.940, 52819.188 24/04/10,23:23:02,00,08,1, 11.8,1,1, 4.413, 10447.394, 416.940, 52819.188 24/04/10,23:23:02,01,08,1, 11.8,1,1, 4.413, 10447.406, 416.938, 52819.222 24/04/10,23:23:02,02,08,1, 11.8,1,1, 4.413, 10447.412, 416.928, 52819.240 24/04/10,23:23:02,03,08,1, 11.8,1,1, 4.413, 10447.397, 416.940, 52819.221 24/04/10,23:23:02,04,08,1, 11.8,1,1, 4.413, 10447.396, 416.956, 52819.262 24/04/10,23:23:02,05,08,1, 11.8,1,1, 4.413, 10447.426, 416.956, 52819.219 24/04/10,23:23:02,06,08,1, 11.8,1,1, 4.413, 10447.411, 416.957, 52819.167 24/04/10,23:23:02,07,08,1, 11.8,1,1, 4.413, 10447.405, 416.956, 52819.274 24/04/10,23:23:02,08,08,1, 11.8,1,1, 4.413, 10447.411, 416.977, 52819.182 24/04/10,23:23:02,09,08,1, 11.8,1,1, 4.413, 10447.402, 416.945, 52819.258 24/04/10,23:23:02,10,08,1, 11.8,1,1, 4.413, 10447.428, 416.950, 52819.261 24/04/10,23:23:02,11,08,1, 11.8,1,1, 4.413, 10447.383, 416.976, 52819.372 24/04/10,23:23:02,12,08,1, 11.8,1,1, 4.413, 10447.432, 416.965, 52819.227 24/04/10,23:23:02,13,08,1, 11.8,1,1, 4.413, 10447.406, 416.935, 52819.196 24/04/10,23:23:02,14,08,1, 11.8,1,1, 4.413, 10447.407, 416.958, 52819.186 24/04/10,23:23:02,15,08,1, 11.8,1,1, 4.413, 10447.403, 416.976, 52819.317 24/04/10,23:23:02,16,08,1, 11.8,1,1, 4.413, 10447.393, 416.958, 52819.314 24/04/10,23:23:02,17,08,1, 11.8,1,1, 4.413, 10447.359, 416.959, 52819.283 24/04/10,23:23:02,18,08,1, 11.8,1,1, 4.413, 10447.389, 416.976, 52819.279 24/04/10,23:23:02,19,08,1, 11.8,1,1, 4.413, 10447.359, 416.972, 52819.215 24/04/10,23:23:03,00,08,1, 11.9,1,1, 4.416, 10447.352, 416.972, 52819.215 24/04/10,23:23:03,01,08,1, 11.9,1,1, 4.416, 10447.383, 416.964, 52819.319 24/04/10,23:23:03,02,08,1, 11.9,1,1, 4.416, 10447.390, 416.976, 52819.295 24/04/10,23:23:03,03,08,1, 11.9,1,1, 4.416, 10447.392, 416.971, 52819.335 24/04/10,23:23:03,04,08,1, 11.9,1,1, 4.416, 10447.369, 416.979, 52819.242 24/04/10,23:23:03,05,08,1, 11.9,1,1, 4.416, 10447.364, 416.992, 52819.310 24/04/10,23:23:03,06,08,1, 11.9,1,1, 4.416, 10447.359, 416.992, 52819.204 24/04/10,23:23:03,07,08,1, 11.9,1,1, 4.416, 10447.374, 416.966, 52819.252 24/04/10,23:23:03,08,08,1, 11.9,1,1, 4.416, 10447.377, 416.974, 52819.253 24/04/10,23:23:03,09,08,1, 11.9,1,1, 4.416, 10447.360, 416.960, 52819.282 24/04/10,23:23:03,10,08,1, 11.9,1,1, 4.416, 10447.365, 416.947, 52819.311 24/04/10,23:23:03,11,08,1, 11.9,1,1, 4.416, 10447.336, 416.969, 52819.345 24/04/10,23:23:03,12,08,1, 11.9,1,1, 4.416, 10447.387, 416.932, 52819.137 24/04/10,23:23:03,13,08,1, 11.9,1,1, 4.416, 10447.422, 416.922, 52819.131 24/04/10,23:23:03,14,08,1, 11.9,1,1, 4.416, 10447.367, 416.960, 52819.183 24/04/10,23:23:03,15,08,1, 11.9,1,1, 4.416, 10447.358, 416.954, 52819.181 24/04/10,23:23:03,16,08,1, 11.9,1,1, 4.416, 10447.364, 416.943, 52819.223 24/04/10,23:23:03,17,08,1, 11.9,1,1, 4.416, 10447.365, 416.959, 52819.298 24/04/10,23:23:03,18,08,1, 11.9,1,1, 4.416, 10447.379, 416.957, 52819.263 24/04/10,23:23:03,19,08,1, 11.9,1,1, 4.416, 10447.375, 416.962, 52819.289 24/04/10,23:23:04,00,08,1, 11.9,1,1, 4.413, 10447.369, 416.962, 52819.289 24/04/10,23:23:04,01,08,1, 11.9,1,1, 4.413, 10447.359, 416.967, 52819.260 24/04/10,23:23:04,02,08,1, 11.9,1,1, 4.413, 10447.357, 416.958, 52819.325 24/04/10,23:23:04,03,08,1, 11.9,1,1, 4.413, 10447.345, 416.992, 52819.278 24/04/10,23:23:04,04,08,1, 11.9,1,1, 4.413, 10447.338, 416.981, 52819.317 24/04/10,23:23:04,05,08,1, 11.9,1,1, 4.413, 10447.365, 416.961, 52819.247 24/04/10,23:23:04,06,08,1, 11.9,1,1, 4.413, 10447.346, 416.966, 52819.311 24/04/10,23:23:04,07,08,1, 11.9,1,1, 4.413, 10447.347, 416.965, 52819.227 24/04/10,23:23:04,08,08,1, 11.9,1,1, 4.413, 10447.351, 416.963, 52819.246 24/04/10,23:23:04,09,08,1, 11.9,1,1, 4.413, 10447.338, 416.980, 52819.242 24/04/10,23:23:04,10,08,1, 11.9,1,1, 4.413, 10447.329, 416.958, 52819.245 24/04/10,23:23:04,11,08,1, 11.9,1,1, 4.413, 10447.330, 416.972, 52819.256 24/04/10,23:23:04,12,08,1, 11.9,1,1, 4.413, 10447.353, 416.970, 52819.294 24/04/10,23:23:04,13,08,1, 11.9,1,1, 4.413, 10447.333, 416.968, 52819.286 24/04/10,23:23:04,14,08,1, 11.9,1,1, 4.413, 10447.333, 416.973, 52819.281 24/04/10,23:23:04,15,08,1, 11.9,1,1, 4.413, 10447.353, 416.976, 52819.325 24/04/10,23:23:04,16,08,1, 11.9,1,1, 4.413, 10447.337, 416.990, 52819.248 24/04/10,23:23:04,17,08,1, 11.9,1,1, 4.413, 10447.300, 416.972, 52819.284 24/04/10,23:23:04,18,08,1, 11.9,1,1, 4.413, 10447.342, 416.960, 52819.228 24/04/10,23:23:04,19,08,1, 11.9,1,1, 4.413, 10447.316, 416.975, 52819.345 24/04/10,23:23:05,00,08,1, 11.8,1,1, 4.413, 10447.310, 416.975, 52819.345 24/04/10,23:23:05,01,08,1, 11.8,1,1, 4.413, 10447.303, 416.982, 52819.344 24/04/10,23:23:05,02,08,1, 11.8,1,1, 4.413, 10447.334, 416.992, 52819.268 24/04/10,23:23:05,03,08,1, 11.8,1,1, 4.413, 10447.322, 416.984, 52819.345 24/04/10,23:23:05,04,08,1, 11.8,1,1, 4.413, 10447.317, 416.995, 52819.372 24/04/10,23:23:05,05,08,1, 11.8,1,1, 4.413, 10447.323, 416.984, 52819.372 24/04/10,23:23:05,06,08,1, 11.8,1,1, 4.413, 10447.311, 416.957, 52819.259 24/04/10,23:23:05,07,08,1, 11.8,1,1, 4.413, 10447.277, 416.953, 52819.316 24/04/10,23:23:05,08,08,1, 11.8,1,1, 4.413, 10447.299, 416.975, 52819.289 24/04/10,23:23:05,09,08,1, 11.8,1,1, 4.413, 10447.313, 416.959, 52819.265 24/04/10,23:23:05,10,08,1, 11.8,1,1, 4.413, 10447.304, 416.974, 52819.381 24/04/10,23:23:05,11,08,1, 11.8,1,1, 4.413, 10447.316, 416.951, 52819.246 24/04/10,23:23:05,12,08,1, 11.8,1,1, 4.413, 10447.298, 416.982, 52819.353 24/04/10,23:23:05,13,08,1, 11.8,1,1, 4.413, 10447.293, 416.981, 52819.239 24/04/10,23:23:05,14,08,1, 11.8,1,1, 4.413, 10447.301, 417.001, 52819.410 24/04/10,23:23:05,15,08,1, 11.8,1,1, 4.413, 10447.279, 416.986, 52819.267 24/04/10,23:23:05,16,08,1, 11.8,1,1, 4.413, 10447.301, 416.965, 52819.250 24/04/10,23:23:05,17,08,1, 11.8,1,1, 4.413, 10447.287, 416.975, 52819.229 24/04/10,23:23:05,18,08,1, 11.8,1,1, 4.413, 10447.305, 416.975, 52819.311 24/04/10,23:23:05,19,08,1, 11.8,1,1, 4.413, 10447.282, 416.993, 52819.311 24/04/10,23:23:06,00,08,1, 11.9,1,1, 4.415, 10447.277, 416.993, 52819.311 24/04/10,23:23:06,01,08,1, 11.9,1,1, 4.415, 10447.275, 416.964, 52819.324 24/04/10,23:23:06,02,08,1, 11.9,1,1, 4.415, 10447.311, 416.965, 52819.285 24/04/10,23:23:06,03,08,1, 11.9,1,1, 4.415, 10447.297, 416.979, 52819.334 24/04/10,23:23:06,04,08,1, 11.9,1,1, 4.415, 10447.284, 416.958, 52819.351 24/04/10,23:23:06,05,08,1, 11.9,1,1, 4.415, 10447.270, 416.953, 52819.304 24/04/10,23:23:06,06,08,1, 11.9,1,1, 4.415, 10447.284, 416.980, 52819.236 24/04/10,23:23:06,07,08,1, 11.9,1,1, 4.415, 10447.277, 416.963, 52819.277 24/04/10,23:23:06,08,08,1, 11.9,1,1, 4.415, 10447.270, 416.948, 52819.319 24/04/10,23:23:06,09,08,1, 11.9,1,1, 4.415, 10447.281, 416.967, 52819.349 24/04/10,23:23:06,10,08,1, 11.9,1,1, 4.415, 10447.290, 416.957, 52819.312 24/04/10,23:23:06,11,08,1, 11.9,1,1, 4.415, 10447.272, 416.989, 52819.363 24/04/10,23:23:06,12,08,1, 11.9,1,1, 4.415, 10447.266, 416.975, 52819.379 24/04/10,23:23:06,13,08,1, 11.9,1,1, 4.415, 10447.269, 417.010, 52819.408 24/04/10,23:23:06,14,08,1, 11.9,1,1, 4.415, 10447.279, 416.975, 52819.322 24/04/10,23:23:06,15,08,1, 11.9,1,1, 4.415, 10447.289, 416.962, 52819.347 24/04/10,23:23:06,16,08,1, 11.9,1,1, 4.415, 10447.260, 416.964, 52819.364 24/04/10,23:23:06,17,08,1, 11.9,1,1, 4.415, 10447.268, 416.968, 52819.276 24/04/10,23:23:06,18,08,1, 11.9,1,1, 4.415, 10447.279, 416.966, 52819.368 24/04/10,23:23:06,19,08,1, 11.9,1,1, 4.415, 10447.264, 416.970, 52819.302 24/04/10,23:23:07,00,08,1, 11.9,1,1, 4.413, 10447.260, 416.970, 52819.302 24/04/10,23:23:07,01,08,1, 11.9,1,1, 4.413, 10447.279, 416.962, 52819.401 24/04/10,23:23:07,02,08,1, 11.9,1,1, 4.413, 10447.258, 416.968, 52819.306 24/04/10,23:23:07,03,08,1, 11.9,1,1, 4.413, 10447.266, 416.968, 52819.392 24/04/10,23:23:07,04,08,1, 11.9,1,1, 4.413, 10447.240, 416.979, 52819.415 24/04/10,23:23:07,05,08,1, 11.9,1,1, 4.413, 10447.250, 416.975, 52819.387 24/04/10,23:23:07,06,08,1, 11.9,1,1, 4.413, 10447.264, 416.990, 52819.420 24/04/10,23:23:07,07,08,1, 11.9,1,1, 4.413, 10447.274, 416.971, 52819.388 24/04/10,23:23:07,08,08,1, 11.9,1,1, 4.413, 10447.293, 417.024, 52819.509 24/04/10,23:23:07,09,08,1, 11.9,1,1, 4.413, 10447.248, 416.983, 52819.373 24/04/10,23:23:07,10,08,1, 11.9,1,1, 4.413, 10447.227, 416.991, 52819.427 24/04/10,23:23:07,11,08,1, 11.9,1,1, 4.413, 10447.211, 416.999, 52819.422 24/04/10,23:23:07,12,08,1, 11.9,1,1, 4.413, 10447.241, 416.988, 52819.438 24/04/10,23:23:07,13,08,1, 11.9,1,1, 4.413, 10447.232, 416.988, 52819.343 24/04/10,23:23:07,14,08,1, 11.9,1,1, 4.413, 10447.212, 417.002, 52819.458 24/04/10,23:23:07,15,08,1, 11.9,1,1, 4.413, 10447.226, 417.007, 52819.483 24/04/10,23:23:07,16,08,1, 11.9,1,1, 4.413, 10447.239, 416.980, 52819.460 24/04/10,23:23:07,17,08,1, 11.9,1,1, 4.413, 10447.250, 416.982, 52819.405 24/04/10,23:23:07,18,08,1, 11.9,1,1, 4.413, 10447.229, 417.007, 52819.418 24/04/10,23:23:07,19,08,1, 11.9,1,1, 4.413, 10447.202, 417.010, 52819.366 24/04/10,23:23:08,00,08,1, 11.9,1,1, 4.414, 10447.202, 417.010, 52819.366 24/04/10,23:23:08,01,08,1, 11.9,1,1, 4.414, 10447.222, 417.025, 52819.387 24/04/10,23:23:08,02,08,1, 11.9,1,1, 4.414, 10447.231, 417.022, 52819.420 24/04/10,23:23:08,03,08,1, 11.9,1,1, 4.414, 10447.228, 417.012, 52819.446 24/04/10,23:23:08,04,08,1, 11.9,1,1, 4.414, 10447.264, 417.020, 52819.252 24/04/10,23:23:08,05,08,1, 11.9,1,1, 4.414, 10447.271, 416.996, 52819.479 24/04/10,23:23:08,06,08,1, 11.9,1,1, 4.414, 10447.235, 417.024, 52819.377 24/04/10,23:23:08,07,08,1, 11.9,1,1, 4.414, 10447.212, 417.007, 52819.368 24/04/10,23:23:08,08,08,1, 11.9,1,1, 4.414, 10447.208, 417.030, 52819.394 24/04/10,23:23:08,09,08,1, 11.9,1,1, 4.414, 10447.219, 417.027, 52819.397 24/04/10,23:23:08,10,08,1, 11.9,1,1, 4.414, 10447.219, 417.024, 52819.386 24/04/10,23:23:08,11,08,1, 11.9,1,1, 4.414, 10447.239, 417.027, 52819.437 24/04/10,23:23:08,12,08,1, 11.9,1,1, 4.414, 10447.236, 417.030, 52819.381 24/04/10,23:23:08,13,08,1, 11.9,1,1, 4.414, 10447.240, 417.027, 52819.468 24/04/10,23:23:08,14,08,1, 11.9,1,1, 4.414, 10447.196, 417.033, 52819.456 24/04/10,23:23:08,15,08,1, 11.9,1,1, 4.414, 10447.252, 417.005, 52819.459 24/04/10,23:23:08,16,08,1, 11.9,1,1, 4.414, 10447.241, 417.024, 52819.454 24/04/10,23:23:08,17,08,1, 11.9,1,1, 4.414, 10447.211, 417.010, 52819.451 24/04/10,23:23:08,18,08,1, 11.9,1,1, 4.414, 10447.228, 417.010, 52819.380 24/04/10,23:23:08,19,08,1, 11.9,1,1, 4.414, 10447.227, 417.007, 52819.457 24/04/10,23:23:09,00,08,1, 11.8,1,1, 4.415, 10447.227, 417.007, 52819.457 24/04/10,23:23:09,01,08,1, 11.8,1,1, 4.415, 10447.221, 417.018, 52819.447 24/04/10,23:23:09,02,08,1, 11.8,1,1, 4.415, 10447.210, 417.053, 52819.506 24/04/10,23:23:09,03,08,1, 11.8,1,1, 4.415, 10447.195, 417.056, 52819.446 24/04/10,23:23:09,04,08,1, 11.8,1,1, 4.415, 10447.222, 417.053, 52819.510 24/04/10,23:23:09,05,08,1, 11.8,1,1, 4.415, 10447.227, 417.016, 52819.418 24/04/10,23:23:09,06,08,1, 11.8,1,1, 4.415, 10447.210, 417.007, 52819.399 24/04/10,23:23:09,07,08,1, 11.8,1,1, 4.415, 10447.194, 417.009, 52819.524 24/04/10,23:23:09,08,08,1, 11.8,1,1, 4.415, 10447.190, 417.035, 52819.486 24/04/10,23:23:09,09,08,1, 11.8,1,1, 4.415, 10447.194, 417.020, 52819.472 24/04/10,23:23:09,10,08,1, 11.8,1,1, 4.415, 10447.203, 417.012, 52819.472 24/04/10,23:23:09,11,08,1, 11.8,1,1, 4.415, 10447.189, 417.050, 52819.483 24/04/10,23:23:09,12,08,1, 11.8,1,1, 4.415, 10447.169, 417.041, 52819.453 24/04/10,23:23:09,13,08,1, 11.8,1,1, 4.415, 10447.178, 417.036, 52819.471 24/04/10,23:23:09,14,08,1, 11.8,1,1, 4.415, 10447.175, 417.025, 52819.459 24/04/10,23:23:09,15,08,1, 11.8,1,1, 4.415, 10447.158, 417.055, 52819.579 24/04/10,23:23:09,16,08,1, 11.8,1,1, 4.415, 10447.163, 417.046, 52819.517 24/04/10,23:23:09,17,08,1, 11.8,1,1, 4.415, 10447.166, 417.055, 52819.529 24/04/10,23:23:09,18,08,1, 11.8,1,1, 4.415, 10447.191, 417.041, 52819.543 24/04/10,23:23:09,19,08,1, 11.8,1,1, 4.415, 10447.162, 417.038, 52819.609 24/04/10,23:23:10,00,07,1, 11.9,1,1, 4.413, 10447.160, 417.038, 52819.609 24/04/10,23:23:10,01,07,1, 11.9,1,1, 4.413, 10447.179, 417.040, 52819.679 24/04/10,23:23:10,02,07,1, 11.9,1,1, 4.413, 10447.185, 417.056, 52819.531 24/04/10,23:23:10,03,07,1, 11.9,1,1, 4.413, 10447.187, 417.036, 52819.543 24/04/10,23:23:10,04,07,1, 11.9,1,1, 4.413, 10447.147, 417.059, 52819.506 24/04/10,23:23:10,05,07,1, 11.9,1,1, 4.413, 10447.153, 417.050, 52819.559 24/04/10,23:23:10,06,07,1, 11.9,1,1, 4.413, 10447.178, 417.037, 52819.487 24/04/10,23:23:10,07,07,1, 11.9,1,1, 4.413, 10447.158, 417.062, 52819.509 24/04/10,23:23:10,08,07,1, 11.9,1,1, 4.413, 10447.170, 417.061, 52819.582 24/04/10,23:23:10,09,07,1, 11.9,1,1, 4.413, 10447.151, 417.060, 52819.509 24/04/10,23:23:10,10,07,1, 11.9,1,1, 4.413, 10447.150, 417.063, 52819.480 24/04/10,23:23:10,11,07,1, 11.9,1,1, 4.413, 10447.130, 417.066, 52819.552 24/04/10,23:23:10,12,07,1, 11.9,1,1, 4.413, 10447.155, 417.053, 52819.511 24/04/10,23:23:10,13,07,1, 11.9,1,1, 4.413, 10447.176, 417.043, 52819.509 24/04/10,23:23:10,14,07,1, 11.9,1,1, 4.413, 10447.163, 417.070, 52819.528 24/04/10,23:23:10,15,07,1, 11.9,1,1, 4.413, 10447.167, 417.070, 52819.516 24/04/10,23:23:10,16,07,1, 11.9,1,1, 4.413, 10447.132, 417.095, 52819.518 24/04/10,23:23:10,17,07,1, 11.9,1,1, 4.413, 10447.140, 417.070, 52819.524 24/04/10,23:23:10,18,07,1, 11.9,1,1, 4.413, 10447.175, 417.050, 52819.559 24/04/10,23:23:10,19,07,1, 11.9,1,1, 4.413, 10447.166, 417.057, 52819.528 24/04/10,23:23:11,00,08,1, 11.9,1,1, 4.417, 10447.160, 417.057, 52819.528 24/04/10,23:23:11,01,08,1, 11.9,1,1, 4.417, 10447.114, 417.061, 52819.538 24/04/10,23:23:11,02,08,1, 11.9,1,1, 4.417, 10447.160, 417.031, 52819.526 24/04/10,23:23:11,03,08,1, 11.9,1,1, 4.417, 10447.126, 417.072, 52819.559 24/04/10,23:23:11,04,08,1, 11.9,1,1, 4.417, 10447.131, 417.089, 52819.518 24/04/10,23:23:11,05,08,1, 11.9,1,1, 4.417, 10447.122, 417.062, 52819.532 24/04/10,23:23:11,06,08,1, 11.9,1,1, 4.417, 10447.117, 417.078, 52819.520 24/04/10,23:23:11,07,08,1, 11.9,1,1, 4.417, 10447.104, 417.072, 52819.542 24/04/10,23:23:11,08,08,1, 11.9,1,1, 4.417, 10447.124, 417.045, 52819.519 24/04/10,23:23:11,09,08,1, 11.9,1,1, 4.417, 10447.135, 417.072, 52819.567 24/04/10,23:23:11,10,08,1, 11.9,1,1, 4.417, 10447.111, 417.082, 52819.516 24/04/10,23:23:11,11,08,1, 11.9,1,1, 4.417, 10447.112, 417.060, 52819.608 24/04/10,23:23:11,12,08,1, 11.9,1,1, 4.417, 10447.119, 417.071, 52819.523 24/04/10,23:23:11,13,08,1, 11.9,1,1, 4.417, 10447.111, 417.081, 52819.584 24/04/10,23:23:11,14,08,1, 11.9,1,1, 4.417, 10447.117, 417.082, 52819.608 24/04/10,23:23:11,15,08,1, 11.9,1,1, 4.417, 10447.130, 417.061, 52819.500 24/04/10,23:23:11,16,08,1, 11.9,1,1, 4.417, 10447.125, 417.078, 52819.592 24/04/10,23:23:11,17,08,1, 11.9,1,1, 4.417, 10447.126, 417.077, 52819.493 24/04/10,23:23:11,18,08,1, 11.9,1,1, 4.417, 10447.098, 417.074, 52819.600 24/04/10,23:23:11,19,08,1, 11.9,1,1, 4.417, 10447.091, 417.086, 52819.623 24/04/10,23:23:12,00,07,1, 12.0,1,1, 4.416, 10447.085, 417.086, 52819.623 24/04/10,23:23:12,01,07,1, 12.0,1,1, 4.416, 10447.133, 417.068, 52819.552 24/04/10,23:23:12,02,07,1, 12.0,1,1, 4.416, 10447.123, 417.069, 52819.561 24/04/10,23:23:12,03,07,1, 12.0,1,1, 4.416, 10447.099, 417.075, 52819.514 24/04/10,23:23:12,04,07,1, 12.0,1,1, 4.416, 10447.111, 417.064, 52819.588 24/04/10,23:23:12,05,07,1, 12.0,1,1, 4.416, 10447.097, 417.061, 52819.563 24/04/10,23:23:12,06,07,1, 12.0,1,1, 4.416, 10447.098, 417.077, 52819.576 24/04/10,23:23:12,07,07,1, 12.0,1,1, 4.416, 10447.097, 417.093, 52819.573 24/04/10,23:23:12,08,07,1, 12.0,1,1, 4.416, 10447.087, 417.072, 52819.555 24/04/10,23:23:12,09,07,1, 12.0,1,1, 4.416, 10447.076, 417.091, 52819.577 24/04/10,23:23:12,10,07,1, 12.0,1,1, 4.416, 10447.101, 417.077, 52819.634 24/04/10,23:23:12,11,07,1, 12.0,1,1, 4.416, 10447.095, 417.093, 52819.560 24/04/10,23:23:12,12,07,1, 12.0,1,1, 4.416, 10447.094, 417.074, 52819.512 24/04/10,23:23:12,13,07,1, 12.0,1,1, 4.416, 10447.102, 417.068, 52819.583 24/04/10,23:23:12,14,07,1, 12.0,1,1, 4.416, 10447.084, 417.072, 52819.543 24/04/10,23:23:12,15,07,1, 12.0,1,1, 4.416, 10447.086, 417.069, 52819.612 24/04/10,23:23:12,16,07,1, 12.0,1,1, 4.416, 10447.076, 417.061, 52819.568 24/04/10,23:23:12,17,07,1, 12.0,1,1, 4.416, 10447.071, 417.071, 52819.668 24/04/10,23:23:12,18,07,1, 12.0,1,1, 4.416, 10447.093, 417.069, 52819.610 24/04/10,23:23:12,19,07,1, 12.0,1,1, 4.416, 10447.075, 417.082, 52819.676 24/04/10,23:23:13,00,08,1, 11.9,1,1, 4.415, 10447.068, 417.082, 52819.676 24/04/10,23:23:13,01,08,1, 11.9,1,1, 4.415, 10447.073, 417.077, 52819.596 24/04/10,23:23:13,02,08,1, 11.9,1,1, 4.415, 10447.073, 417.100, 52819.668 24/04/10,23:23:13,03,08,1, 11.9,1,1, 4.415, 10447.047, 417.077, 52819.688 24/04/10,23:23:13,04,08,1, 11.9,1,1, 4.415, 10447.058, 417.088, 52819.644 24/04/10,23:23:13,05,08,1, 11.9,1,1, 4.415, 10447.068, 417.080, 52819.605 24/04/10,23:23:13,06,08,1, 11.9,1,1, 4.415, 10447.054, 417.094, 52819.622 24/04/10,23:23:13,07,08,1, 11.9,1,1, 4.415, 10447.074, 417.065, 52819.666 24/04/10,23:23:13,08,08,1, 11.9,1,1, 4.415, 10447.057, 417.089, 52819.595 24/04/10,23:23:13,09,08,1, 11.9,1,1, 4.415, 10447.055, 417.085, 52819.694 24/04/10,23:23:13,10,08,1, 11.9,1,1, 4.415, 10447.045, 417.074, 52819.721 24/04/10,23:23:13,11,08,1, 11.9,1,1, 4.415, 10447.031, 417.070, 52819.684 24/04/10,23:23:13,12,08,1, 11.9,1,1, 4.415, 10447.061, 417.063, 52819.646 24/04/10,23:23:13,13,08,1, 11.9,1,1, 4.415, 10447.059, 417.081, 52819.660 24/04/10,23:23:13,14,08,1, 11.9,1,1, 4.415, 10447.033, 417.091, 52819.627 24/04/10,23:23:13,15,08,1, 11.9,1,1, 4.415, 10447.046, 417.098, 52819.633 24/04/10,23:23:13,16,08,1, 11.9,1,1, 4.415, 10447.045, 417.058, 52819.655 24/04/10,23:23:13,17,08,1, 11.9,1,1, 4.415, 10447.050, 417.084, 52819.620 24/04/10,23:23:13,18,08,1, 11.9,1,1, 4.415, 10447.050, 417.083, 52819.658 24/04/10,23:23:13,19,08,1, 11.9,1,1, 4.415, 10447.026, 417.099, 52819.637 24/04/10,23:23:14,00,08,1, 11.9,1,1, 4.413, 10447.018, 417.099, 52819.637 24/04/10,23:23:14,01,08,1, 11.9,1,1, 4.413, 10447.058, 417.092, 52819.674 24/04/10,23:23:14,02,08,1, 11.9,1,1, 4.413, 10447.052, 417.061, 52819.663 24/04/10,23:23:14,03,08,1, 11.9,1,1, 4.413, 10447.037, 417.100, 52819.675 24/04/10,23:23:14,04,08,1, 11.9,1,1, 4.413, 10447.031, 417.092, 52819.678 24/04/10,23:23:14,05,08,1, 11.9,1,1, 4.413, 10447.022, 417.108, 52819.661 24/04/10,23:23:14,06,08,1, 11.9,1,1, 4.413, 10447.012, 417.095, 52819.658 24/04/10,23:23:14,07,08,1, 11.9,1,1, 4.413, 10447.031, 417.122, 52819.676 24/04/10,23:23:14,08,08,1, 11.9,1,1, 4.413, 10447.006, 417.105, 52819.658 24/04/10,23:23:14,09,08,1, 11.9,1,1, 4.413, 10447.008, 417.095, 52819.692 24/04/10,23:23:14,10,08,1, 11.9,1,1, 4.413, 10447.012, 417.102, 52819.637 24/04/10,23:23:14,11,08,1, 11.9,1,1, 4.413, 10447.021, 417.109, 52819.710 24/04/10,23:23:14,12,08,1, 11.9,1,1, 4.413, 10447.030, 417.118, 52819.685 24/04/10,23:23:14,13,08,1, 11.9,1,1, 4.413, 10446.994, 417.109, 52819.702 24/04/10,23:23:14,14,08,1, 11.9,1,1, 4.413, 10446.996, 417.121, 52819.691 24/04/10,23:23:14,15,08,1, 11.9,1,1, 4.413, 10446.992, 417.139, 52819.676 24/04/10,23:23:14,16,08,1, 11.9,1,1, 4.413, 10446.993, 417.126, 52819.638 24/04/10,23:23:14,17,08,1, 11.9,1,1, 4.413, 10447.002, 417.130, 52819.678 24/04/10,23:23:14,18,08,1, 11.9,1,1, 4.413, 10447.019, 417.130, 52819.717 24/04/10,23:23:14,19,08,1, 11.9,1,1, 4.413, 10447.010, 417.154, 52819.667 24/04/10,23:23:15,00,08,1, 11.9,1,1, 4.413, 10447.001, 417.154, 52819.667 24/04/10,23:23:15,01,08,1, 11.9,1,1, 4.413, 10446.999, 417.140, 52819.688 24/04/10,23:23:15,02,08,1, 11.9,1,1, 4.413, 10446.995, 417.128, 52819.682 24/04/10,23:23:15,03,08,1, 11.9,1,1, 4.413, 10446.988, 417.118, 52819.690 24/04/10,23:23:15,04,08,1, 11.9,1,1, 4.413, 10446.979, 417.137, 52819.741 24/04/10,23:23:15,05,08,1, 11.9,1,1, 4.413, 10446.980, 417.143, 52819.724 24/04/10,23:23:15,06,08,1, 11.9,1,1, 4.413, 10446.992, 417.133, 52819.711 24/04/10,23:23:15,07,08,1, 11.9,1,1, 4.413, 10447.000, 417.125, 52819.749 24/04/10,23:23:15,08,08,1, 11.9,1,1, 4.413, 10446.978, 417.137, 52819.735 24/04/10,23:23:15,09,08,1, 11.9,1,1, 4.413, 10446.970, 417.140, 52819.723 24/04/10,23:23:15,10,08,1, 11.9,1,1, 4.413, 10446.951, 417.130, 52819.716 24/04/10,23:23:15,11,08,1, 11.9,1,1, 4.413, 10446.960, 417.139, 52819.764 24/04/10,23:23:15,12,08,1, 11.9,1,1, 4.413, 10446.977, 417.131, 52819.720 24/04/10,23:23:15,13,08,1, 11.9,1,1, 4.413, 10446.960, 417.114, 52819.777 24/04/10,23:23:15,14,08,1, 11.9,1,1, 4.413, 10446.965, 417.133, 52819.802 24/04/10,23:23:15,15,08,1, 11.9,1,1, 4.413, 10446.950, 417.132, 52819.804 24/04/10,23:23:15,16,08,1, 11.9,1,1, 4.413, 10446.955, 417.160, 52819.725 24/04/10,23:23:15,17,08,1, 11.9,1,1, 4.413, 10446.929, 417.138, 52819.761 24/04/10,23:23:15,18,08,1, 11.9,1,1, 4.413, 10446.955, 417.146, 52819.757 24/04/10,23:23:15,19,08,1, 11.9,1,1, 4.413, 10446.941, 417.153, 52819.770 24/04/10,23:23:16,00,08,1, 11.8,1,1, 4.418, 10446.935, 417.153, 52819.770 24/04/10,23:23:16,01,08,1, 11.8,1,1, 4.418, 10446.945, 417.157, 52819.790 24/04/10,23:23:16,02,08,1, 11.8,1,1, 4.418, 10446.922, 417.158, 52819.741 24/04/10,23:23:16,03,08,1, 11.8,1,1, 4.418, 10446.952, 417.165, 52819.790 24/04/10,23:23:16,04,08,1, 11.8,1,1, 4.418, 10446.934, 417.169, 52819.794 24/04/10,23:23:16,05,08,1, 11.8,1,1, 4.418, 10446.931, 417.164, 52819.834 24/04/10,23:23:16,06,08,1, 11.8,1,1, 4.418, 10446.934, 417.152, 52819.714 24/04/10,23:23:16,07,08,1, 11.8,1,1, 4.418, 10446.932, 417.151, 52819.823 24/04/10,23:23:16,08,08,1, 11.8,1,1, 4.418, 10446.919, 417.134, 52819.863 24/04/10,23:23:16,09,08,1, 11.8,1,1, 4.418, 10446.930, 417.155, 52819.827 24/04/10,23:23:16,10,08,1, 11.8,1,1, 4.418, 10446.924, 417.153, 52819.873 24/04/10,23:23:16,11,08,1, 11.8,1,1, 4.418, 10446.902, 417.132, 52819.716 24/04/10,23:23:16,12,08,1, 11.8,1,1, 4.418, 10446.929, 417.140, 52819.817 24/04/10,23:23:16,13,08,1, 11.8,1,1, 4.418, 10446.918, 417.148, 52819.766 24/04/10,23:23:16,14,08,1, 11.8,1,1, 4.418, 10446.921, 417.159, 52819.813 24/04/10,23:23:16,15,08,1, 11.8,1,1, 4.418, 10446.921, 417.130, 52819.766 24/04/10,23:23:16,16,08,1, 11.8,1,1, 4.418, 10446.897, 417.153, 52819.812 24/04/10,23:23:16,17,08,1, 11.8,1,1, 4.418, 10446.903, 417.135, 52819.805 24/04/10,23:23:16,18,08,1, 11.8,1,1, 4.418, 10446.908, 417.152, 52819.758 24/04/10,23:23:16,19,08,1, 11.8,1,1, 4.418, 10446.887, 417.170, 52819.840 24/04/10,23:23:17,00,08,1, 11.9,1,1, 4.414, 10446.885, 417.170, 52819.840 24/04/10,23:23:17,01,08,1, 11.9,1,1, 4.414, 10446.879, 417.168, 52819.789 24/04/10,23:23:17,02,08,1, 11.9,1,1, 4.414, 10446.913, 417.170, 52819.826 24/04/10,23:23:17,03,08,1, 11.9,1,1, 4.414, 10446.888, 417.157, 52819.841 24/04/10,23:23:17,04,08,1, 11.9,1,1, 4.414, 10446.901, 417.176, 52819.860 24/04/10,23:23:17,05,08,1, 11.9,1,1, 4.414, 10446.876, 417.173, 52819.926 24/04/10,23:23:17,06,08,1, 11.9,1,1, 4.414, 10446.867, 417.173, 52819.832 24/04/10,23:23:17,07,08,1, 11.9,1,1, 4.414, 10446.890, 417.156, 52819.861 24/04/10,23:23:17,08,08,1, 11.9,1,1, 4.414, 10446.894, 417.165, 52819.744 24/04/10,23:23:17,09,08,1, 11.9,1,1, 4.414, 10446.893, 417.159, 52819.847 24/04/10,23:23:17,10,08,1, 11.9,1,1, 4.414, 10446.875, 417.171, 52819.772 24/04/10,23:23:17,11,08,1, 11.9,1,1, 4.414, 10446.887, 417.165, 52819.811 24/04/10,23:23:17,12,08,1, 11.9,1,1, 4.414, 10446.873, 417.179, 52819.851 24/04/10,23:23:17,13,08,1, 11.9,1,1, 4.414, 10446.878, 417.164, 52819.828 24/04/10,23:23:17,14,08,1, 11.9,1,1, 4.414, 10446.872, 417.179, 52819.857 24/04/10,23:23:17,15,08,1, 11.9,1,1, 4.414, 10446.886, 417.169, 52819.780 24/04/10,23:23:17,16,08,1, 11.9,1,1, 4.414, 10446.842, 417.183, 52819.923 24/04/10,23:23:17,17,08,1, 11.9,1,1, 4.414, 10446.874, 417.200, 52819.864 24/04/10,23:23:17,18,08,1, 11.9,1,1, 4.414, 10446.842, 417.183, 52819.900 24/04/10,23:23:17,19,08,1, 11.9,1,1, 4.414, 10446.862, 417.183, 52819.821 24/04/10,23:23:18,00,08,1, 11.9,1,1, 4.417, 10446.860, 417.183, 52819.821 24/04/10,23:23:18,01,08,1, 11.9,1,1, 4.417, 10446.859, 417.186, 52819.846 24/04/10,23:23:18,02,08,1, 11.9,1,1, 4.417, 10446.837, 417.173, 52819.872 24/04/10,23:23:18,03,08,1, 11.9,1,1, 4.417, 10446.830, 417.172, 52819.851 24/04/10,23:23:18,04,08,1, 11.9,1,1, 4.417, 10446.810, 417.197, 52819.888 24/04/10,23:23:18,05,08,1, 11.9,1,1, 4.417, 10446.828, 417.186, 52819.861 24/04/10,23:23:18,06,08,1, 11.9,1,1, 4.417, 10446.825, 417.177, 52819.903 24/04/10,23:23:18,07,08,1, 11.9,1,1, 4.417, 10446.824, 417.178, 52819.828 24/04/10,23:23:18,08,08,1, 11.9,1,1, 4.417, 10446.827, 417.185, 52819.901 24/04/10,23:23:18,09,08,1, 11.9,1,1, 4.417, 10446.800, 417.180, 52819.866 24/04/10,23:23:18,10,08,1, 11.9,1,1, 4.417, 10446.838, 417.189, 52819.889 24/04/10,23:23:18,11,08,1, 11.9,1,1, 4.417, 10446.813, 417.188, 52819.885 24/04/10,23:23:18,12,08,1, 11.9,1,1, 4.417, 10446.838, 417.170, 52819.881 24/04/10,23:23:18,13,08,1, 11.9,1,1, 4.417, 10446.810, 417.167, 52819.865 24/04/10,23:23:18,14,08,1, 11.9,1,1, 4.417, 10446.815, 417.178, 52819.882 24/04/10,23:23:18,15,08,1, 11.9,1,1, 4.417, 10446.811, 417.176, 52819.881 24/04/10,23:23:18,16,08,1, 11.9,1,1, 4.417, 10446.794, 417.184, 52819.816 24/04/10,23:23:18,17,08,1, 11.9,1,1, 4.417, 10446.813, 417.201, 52819.881 24/04/10,23:23:18,18,08,1, 11.9,1,1, 4.417, 10446.832, 417.176, 52819.854 24/04/10,23:23:18,19,08,1, 11.9,1,1, 4.417, 10446.804, 417.201, 52819.817 24/04/10,23:23:19,00,08,1, 11.9,1,1, 4.415, 10446.801, 417.201, 52819.817 24/04/10,23:23:19,01,08,1, 11.9,1,1, 4.415, 10446.781, 417.192, 52819.908 24/04/10,23:23:19,02,08,1, 11.9,1,1, 4.415, 10446.784, 417.193, 52819.946 24/04/10,23:23:19,03,08,1, 11.9,1,1, 4.415, 10446.778, 417.204, 52819.836 24/04/10,23:23:19,04,08,1, 11.9,1,1, 4.415, 10446.789, 417.199, 52819.842 24/04/10,23:23:19,05,08,1, 11.9,1,1, 4.415, 10446.794, 417.198, 52819.954 24/04/10,23:23:19,06,08,1, 11.9,1,1, 4.415, 10446.799, 417.216, 52819.891 24/04/10,23:23:19,07,08,1, 11.9,1,1, 4.415, 10446.794, 417.190, 52819.901 24/04/10,23:23:19,08,08,1, 11.9,1,1, 4.415, 10446.788, 417.197, 52819.934 24/04/10,23:23:19,09,08,1, 11.9,1,1, 4.415, 10446.787, 417.184, 52819.941 24/04/10,23:23:19,10,08,1, 11.9,1,1, 4.415, 10446.753, 417.192, 52819.966 24/04/10,23:23:19,11,08,1, 11.9,1,1, 4.415, 10446.777, 417.198, 52819.864 24/04/10,23:23:19,12,08,1, 11.9,1,1, 4.415, 10446.743, 417.218, 52819.942 24/04/10,23:23:19,13,08,1, 11.9,1,1, 4.415, 10446.784, 417.209, 52819.866 24/04/10,23:23:19,14,08,1, 11.9,1,1, 4.415, 10446.779, 417.200, 52819.911 24/04/10,23:23:19,15,08,1, 11.9,1,1, 4.415, 10446.755, 417.228, 52819.922 24/04/10,23:23:19,16,08,1, 11.9,1,1, 4.415, 10446.748, 417.230, 52819.903 24/04/10,23:23:19,17,08,1, 11.9,1,1, 4.415, 10446.746, 417.239, 52819.976 24/04/10,23:23:19,18,08,1, 11.9,1,1, 4.415, 10446.767, 417.204, 52819.958 24/04/10,23:23:19,19,08,1, 11.9,1,1, 4.415, 10446.741, 417.216, 52819.891 24/04/10,23:23:20,00,08,1, 11.9,1,1, 4.417, 10446.734, 417.216, 52819.891 24/04/10,23:23:20,01,08,1, 11.9,1,1, 4.417, 10446.741, 417.238, 52819.965 24/04/10,23:23:20,02,08,1, 11.9,1,1, 4.417, 10446.737, 417.230, 52819.922 24/04/10,23:23:20,03,08,1, 11.9,1,1, 4.417, 10446.750, 417.214, 52819.884 24/04/10,23:23:20,04,08,1, 11.9,1,1, 4.417, 10446.749, 417.203, 52819.869 24/04/10,23:23:20,05,08,1, 11.9,1,1, 4.417, 10446.727, 417.240, 52819.991 24/04/10,23:23:20,06,08,1, 11.9,1,1, 4.417, 10446.763, 417.239, 52819.867 24/04/10,23:23:20,07,08,1, 11.9,1,1, 4.417, 10446.732, 417.232, 52819.957 24/04/10,23:23:20,08,08,1, 11.9,1,1, 4.417, 10446.724, 417.230, 52819.961 24/04/10,23:23:20,09,08,1, 11.9,1,1, 4.417, 10446.749, 417.231, 52820.002 24/04/10,23:23:20,10,08,1, 11.9,1,1, 4.417, 10446.719, 417.238, 52819.893 24/04/10,23:23:20,11,08,1, 11.9,1,1, 4.417, 10446.740, 417.231, 52820.019 24/04/10,23:23:20,12,08,1, 11.9,1,1, 4.417, 10446.733, 417.234, 52820.013 24/04/10,23:23:20,13,08,1, 11.9,1,1, 4.417, 10446.732, 417.230, 52819.921 24/04/10,23:23:20,14,08,1, 11.9,1,1, 4.417, 10446.718, 417.244, 52819.981 24/04/10,23:23:20,15,08,1, 11.9,1,1, 4.417, 10446.726, 417.240, 52819.995 24/04/10,23:23:20,16,08,1, 11.9,1,1, 4.417, 10446.707, 417.246, 52819.947 24/04/10,23:23:20,17,08,1, 11.9,1,1, 4.417, 10446.702, 417.238, 52820.085 24/04/10,23:23:20,18,08,1, 11.9,1,1, 4.417, 10446.748, 417.262, 52819.923 24/04/10,23:23:20,19,08,1, 11.9,1,1, 4.417, 10446.731, 417.224, 52819.934 24/04/10,23:23:21,00,08,1, 11.9,1,1, 4.416, 10446.726, 417.224, 52819.934 24/04/10,23:23:21,01,08,1, 11.9,1,1, 4.416, 10446.699, 417.247, 52819.960 24/04/10,23:23:21,02,08,1, 11.9,1,1, 4.416, 10446.732, 417.250, 52819.999 24/04/10,23:23:21,03,08,1, 11.9,1,1, 4.416, 10446.705, 417.261, 52819.983 24/04/10,23:23:21,04,08,1, 11.9,1,1, 4.416, 10446.702, 417.259, 52819.988 24/04/10,23:23:21,05,08,1, 11.9,1,1, 4.416, 10446.699, 417.239, 52819.974 24/04/10,23:23:21,06,08,1, 11.9,1,1, 4.416, 10446.698, 417.264, 52820.016 24/04/10,23:23:21,07,08,1, 11.9,1,1, 4.416, 10446.677, 417.268, 52819.968 24/04/10,23:23:21,08,08,1, 11.9,1,1, 4.416, 10446.708, 417.262, 52819.966 24/04/10,23:23:21,09,08,1, 11.9,1,1, 4.416, 10446.683, 417.261, 52820.023 24/04/10,23:23:21,10,08,1, 11.9,1,1, 4.416, 10446.691, 417.261, 52819.887 24/04/10,23:23:21,11,08,1, 11.9,1,1, 4.416, 10446.684, 417.269, 52820.032 24/04/10,23:23:21,12,08,1, 11.9,1,1, 4.416, 10446.688, 417.251, 52820.023 24/04/10,23:23:21,13,08,1, 11.9,1,1, 4.416, 10446.670, 417.245, 52820.007 24/04/10,23:23:21,14,08,1, 11.9,1,1, 4.416, 10446.682, 417.243, 52819.975 24/04/10,23:23:21,15,08,1, 11.9,1,1, 4.416, 10446.677, 417.283, 52820.016 24/04/10,23:23:21,16,08,1, 11.9,1,1, 4.416, 10446.660, 417.257, 52820.007 24/04/10,23:23:21,17,08,1, 11.9,1,1, 4.416, 10446.667, 417.270, 52819.991 24/04/10,23:23:21,18,08,1, 11.9,1,1, 4.416, 10446.663, 417.277, 52819.942 24/04/10,23:23:21,19,08,1, 11.9,1,1, 4.416, 10446.664, 417.285, 52819.960 24/04/10,23:23:22,00,08,1, 11.9,1,1, 4.413, 10446.659, 417.285, 52819.960 24/04/10,23:23:22,01,08,1, 11.9,1,1, 4.413, 10446.673, 417.251, 52819.981 24/04/10,23:23:22,02,08,1, 11.9,1,1, 4.413, 10446.640, 417.249, 52819.992 24/04/10,23:23:22,03,08,1, 11.9,1,1, 4.413, 10446.654, 417.285, 52820.050 24/04/10,23:23:22,04,08,1, 11.9,1,1, 4.413, 10446.626, 417.253, 52819.969 24/04/10,23:23:22,05,08,1, 11.9,1,1, 4.413, 10446.627, 417.260, 52820.022 24/04/10,23:23:22,06,08,1, 11.9,1,1, 4.413, 10446.650, 417.263, 52820.041 24/04/10,23:23:22,07,08,1, 11.9,1,1, 4.413, 10446.641, 417.287, 52819.989 24/04/10,23:23:22,08,08,1, 11.9,1,1, 4.413, 10446.640, 417.288, 52820.065 24/04/10,23:23:22,09,08,1, 11.9,1,1, 4.413, 10446.633, 417.272, 52819.971 24/04/10,23:23:22,10,08,1, 11.9,1,1, 4.413, 10446.625, 417.270, 52819.977 24/04/10,23:23:22,11,08,1, 11.9,1,1, 4.413, 10446.608, 417.287, 52820.043 24/04/10,23:23:22,12,08,1, 11.9,1,1, 4.413, 10446.609, 417.275, 52820.108 24/04/10,23:23:22,13,08,1, 11.9,1,1, 4.413, 10446.628, 417.294, 52820.041 24/04/10,23:23:22,14,08,1, 11.9,1,1, 4.413, 10446.633, 417.310, 52820.094 24/04/10,23:23:22,15,08,1, 11.9,1,1, 4.413, 10446.599, 417.281, 52820.033 24/04/10,23:23:22,16,08,1, 11.9,1,1, 4.413, 10446.600, 417.290, 52820.041 24/04/10,23:23:22,17,08,1, 11.9,1,1, 4.413, 10446.603, 417.276, 52820.003 24/04/10,23:23:22,18,08,1, 11.9,1,1, 4.413, 10446.593, 417.324, 52820.159 24/04/10,23:23:22,19,08,1, 11.9,1,1, 4.413, 10446.549, 417.335, 52820.051 24/04/10,23:23:23,00,08,1, 11.9,1,1, 4.417, 10446.543, 417.335, 52820.051 24/04/10,23:23:23,01,08,1, 11.9,1,1, 4.417, 10446.589, 417.307, 52820.112 24/04/10,23:23:23,02,08,1, 11.9,1,1, 4.417, 10446.594, 417.316, 52820.024 24/04/10,23:23:23,03,08,1, 11.9,1,1, 4.417, 10446.584, 417.303, 52820.081 24/04/10,23:23:23,04,08,1, 11.9,1,1, 4.417, 10446.585, 417.302, 52820.038 24/04/10,23:23:23,05,08,1, 11.9,1,1, 4.417, 10446.611, 417.316, 52820.102 24/04/10,23:23:23,06,08,1, 11.9,1,1, 4.417, 10446.567, 417.304, 52820.051 24/04/10,23:23:23,07,08,1, 11.9,1,1, 4.417, 10446.602, 417.286, 52820.040 24/04/10,23:23:23,08,08,1, 11.9,1,1, 4.417, 10446.584, 417.308, 52820.104 24/04/10,23:23:23,09,08,1, 11.9,1,1, 4.417, 10446.587, 417.319, 52820.086 24/04/10,23:23:23,10,08,1, 11.9,1,1, 4.417, 10446.559, 417.322, 52820.080 24/04/10,23:23:23,11,08,1, 11.9,1,1, 4.417, 10446.554, 417.302, 52820.141 24/04/10,23:23:23,12,08,1, 11.9,1,1, 4.417, 10446.562, 417.323, 52820.097 24/04/10,23:23:23,13,08,1, 11.9,1,1, 4.417, 10446.577, 417.320, 52820.153 24/04/10,23:23:23,14,08,1, 11.9,1,1, 4.417, 10446.578, 417.328, 52820.107 24/04/10,23:23:23,15,08,1, 11.9,1,1, 4.417, 10446.558, 417.311, 52820.119 24/04/10,23:23:23,16,08,1, 11.9,1,1, 4.417, 10446.578, 417.326, 52820.086 24/04/10,23:23:23,17,08,1, 11.9,1,1, 4.417, 10446.556, 417.316, 52820.151 24/04/10,23:23:23,18,08,1, 11.9,1,1, 4.417, 10446.565, 417.324, 52820.143 24/04/10,23:23:23,19,08,1, 11.9,1,1, 4.417, 10446.563, 417.337, 52820.140 24/04/10,23:23:24,00,09,1, 12.0,1,1, 4.414, 10446.559, 417.337, 52820.140 24/04/10,23:23:24,01,09,1, 12.0,1,1, 4.414, 10446.532, 417.327, 52820.130 24/04/10,23:23:24,02,09,1, 12.0,1,1, 4.414, 10446.547, 417.346, 52820.161 24/04/10,23:23:24,03,09,1, 12.0,1,1, 4.414, 10446.543, 417.343, 52820.133 24/04/10,23:23:24,04,09,1, 12.0,1,1, 4.414, 10446.559, 417.338, 52820.103 24/04/10,23:23:24,05,09,1, 12.0,1,1, 4.414, 10446.525, 417.356, 52820.135 24/04/10,23:23:24,06,09,1, 12.0,1,1, 4.414, 10446.524, 417.313, 52820.170 24/04/10,23:23:24,07,09,1, 12.0,1,1, 4.414, 10446.525, 417.319, 52820.067 24/04/10,23:23:24,08,09,1, 12.0,1,1, 4.414, 10446.524, 417.322, 52820.106 24/04/10,23:23:24,09,09,1, 12.0,1,1, 4.414, 10446.505, 417.339, 52820.090 24/04/10,23:23:24,10,09,1, 12.0,1,1, 4.414, 10446.538, 417.322, 52820.098 24/04/10,23:23:24,11,09,1, 12.0,1,1, 4.414, 10446.491, 417.337, 52820.148 24/04/10,23:23:24,12,09,1, 12.0,1,1, 4.414, 10446.507, 417.335, 52820.053 24/04/10,23:23:24,13,09,1, 12.0,1,1, 4.414, 10446.488, 417.338, 52820.070 24/04/10,23:23:24,14,09,1, 12.0,1,1, 4.414, 10446.487, 417.323, 52820.196 24/04/10,23:23:24,15,09,1, 12.0,1,1, 4.414, 10446.498, 417.339, 52820.222 24/04/10,23:23:24,16,09,1, 12.0,1,1, 4.414, 10446.497, 417.333, 52820.116 24/04/10,23:23:24,17,09,1, 12.0,1,1, 4.414, 10446.503, 417.350, 52820.114 24/04/10,23:23:24,18,09,1, 12.0,1,1, 4.414, 10446.497, 417.343, 52820.143 24/04/10,23:23:24,19,09,1, 12.0,1,1, 4.414, 10446.511, 417.357, 52820.174 24/04/10,23:23:25,00,09,1, 11.9,1,1, 4.413, 10446.509, 417.357, 52820.174 24/04/10,23:23:25,01,09,1, 11.9,1,1, 4.413, 10446.488, 417.362, 52820.170 24/04/10,23:23:25,02,09,1, 11.9,1,1, 4.413, 10446.482, 417.376, 52820.118 24/04/10,23:23:25,03,09,1, 11.9,1,1, 4.413, 10446.476, 417.361, 52820.131 24/04/10,23:23:25,04,09,1, 11.9,1,1, 4.413, 10446.493, 417.356, 52820.216 24/04/10,23:23:25,05,09,1, 11.9,1,1, 4.413, 10446.467, 417.375, 52820.190 24/04/10,23:23:25,06,09,1, 11.9,1,1, 4.413, 10446.459, 417.358, 52820.217 24/04/10,23:23:25,07,09,1, 11.9,1,1, 4.413, 10446.489, 417.373, 52820.167 24/04/10,23:23:25,08,09,1, 11.9,1,1, 4.413, 10446.499, 417.380, 52820.148 24/04/10,23:23:25,09,09,1, 11.9,1,1, 4.413, 10446.486, 417.356, 52820.164 24/04/10,23:23:25,10,09,1, 11.9,1,1, 4.413, 10446.473, 417.359, 52820.170 24/04/10,23:23:25,11,09,1, 11.9,1,1, 4.413, 10446.481, 417.359, 52820.136 24/04/10,23:23:25,12,09,1, 11.9,1,1, 4.413, 10446.470, 417.338, 52820.229 24/04/10,23:23:25,13,09,1, 11.9,1,1, 4.413, 10446.499, 417.355, 52820.181 24/04/10,23:23:25,14,09,1, 11.9,1,1, 4.413, 10446.477, 417.360, 52820.283 24/04/10,23:23:25,15,09,1, 11.9,1,1, 4.413, 10446.473, 417.370, 52820.099 24/04/10,23:23:25,16,09,1, 11.9,1,1, 4.413, 10446.465, 417.363, 52820.115 24/04/10,23:23:25,17,09,1, 11.9,1,1, 4.413, 10446.468, 417.376, 52820.241 24/04/10,23:23:25,18,09,1, 11.9,1,1, 4.413, 10446.471, 417.374, 52820.131 24/04/10,23:23:25,19,09,1, 11.9,1,1, 4.413, 10446.466, 417.376, 52820.260 24/04/10,23:23:26,00,09,1, 11.9,1,1, 4.412, 10446.459, 417.376, 52820.260 24/04/10,23:23:26,01,09,1, 11.9,1,1, 4.412, 10446.418, 417.374, 52820.257 24/04/10,23:23:26,02,09,1, 11.9,1,1, 4.412, 10446.458, 417.389, 52820.156 24/04/10,23:23:26,03,09,1, 11.9,1,1, 4.412, 10446.450, 417.388, 52820.177 24/04/10,23:23:26,04,09,1, 11.9,1,1, 4.412, 10446.446, 417.393, 52820.183 24/04/10,23:23:26,05,09,1, 11.9,1,1, 4.412, 10446.473, 417.385, 52820.253 24/04/10,23:23:26,06,09,1, 11.9,1,1, 4.412, 10446.513, 417.358, 52820.132 24/04/10,23:23:26,07,09,1, 11.9,1,1, 4.412, 10446.439, 417.384, 52820.156 24/04/10,23:23:26,08,09,1, 11.9,1,1, 4.412, 10446.429, 417.388, 52820.179 24/04/10,23:23:26,09,09,1, 11.9,1,1, 4.412, 10446.437, 417.396, 52820.185 24/04/10,23:23:26,10,09,1, 11.9,1,1, 4.412, 10446.426, 417.400, 52820.320 24/04/10,23:23:26,11,09,1, 11.9,1,1, 4.412, 10446.433, 417.384, 52820.148 24/04/10,23:23:26,12,09,1, 11.9,1,1, 4.412, 10446.430, 417.381, 52820.206 24/04/10,23:23:26,13,09,1, 11.9,1,1, 4.412, 10446.432, 417.381, 52820.248 24/04/10,23:23:26,14,09,1, 11.9,1,1, 4.412, 10446.420, 417.391, 52820.275 24/04/10,23:23:26,15,09,1, 11.9,1,1, 4.412, 10446.410, 417.419, 52820.330 24/04/10,23:23:26,16,09,1, 11.9,1,1, 4.412, 10446.414, 417.412, 52820.359 24/04/10,23:23:26,17,09,1, 11.9,1,1, 4.412, 10446.411, 417.428, 52820.313 24/04/10,23:23:26,18,09,1, 11.9,1,1, 4.412, 10446.397, 417.394, 52820.294 24/04/10,23:23:26,19,09,1, 11.9,1,1, 4.412, 10446.410, 417.417, 52820.267 24/04/10,23:23:27,00,09,1, 11.9,1,1, 4.413, 10446.409, 417.417, 52820.267 24/04/10,23:23:27,01,09,1, 11.9,1,1, 4.413, 10446.414, 417.418, 52820.278 24/04/10,23:23:27,02,09,1, 11.9,1,1, 4.413, 10446.407, 417.381, 52820.251 24/04/10,23:23:27,03,09,1, 11.9,1,1, 4.413, 10446.395, 417.387, 52820.268 24/04/10,23:23:27,04,09,1, 11.9,1,1, 4.413, 10446.413, 417.397, 52820.268 24/04/10,23:23:27,05,09,1, 11.9,1,1, 4.413, 10446.396, 417.393, 52820.321 24/04/10,23:23:27,06,09,1, 11.9,1,1, 4.413, 10446.385, 417.388, 52820.289 24/04/10,23:23:27,07,09,1, 11.9,1,1, 4.413, 10446.391, 417.410, 52820.257 24/04/10,23:23:27,08,09,1, 11.9,1,1, 4.413, 10446.387, 417.406, 52820.278 24/04/10,23:23:27,09,09,1, 11.9,1,1, 4.413, 10446.401, 417.392, 52820.357 24/04/10,23:23:27,10,09,1, 11.9,1,1, 4.413, 10446.377, 417.407, 52820.301 24/04/10,23:23:27,11,09,1, 11.9,1,1, 4.413, 10446.387, 417.412, 52820.279 24/04/10,23:23:27,12,09,1, 11.9,1,1, 4.413, 10446.332, 417.384, 52820.354 24/04/10,23:23:27,13,09,1, 11.9,1,1, 4.413, 10446.393, 417.404, 52820.333 24/04/10,23:23:27,14,09,1, 11.9,1,1, 4.413, 10446.357, 417.392, 52820.287 24/04/10,23:23:27,15,09,1, 11.9,1,1, 4.413, 10446.389, 417.421, 52820.234 24/04/10,23:23:27,16,09,1, 11.9,1,1, 4.413, 10446.367, 417.399, 52820.296 24/04/10,23:23:27,17,09,1, 11.9,1,1, 4.413, 10446.377, 417.427, 52820.369 24/04/10,23:23:27,18,09,1, 11.9,1,1, 4.413, 10446.345, 417.392, 52820.295 24/04/10,23:23:27,19,09,1, 11.9,1,1, 4.413, 10446.356, 417.409, 52820.303 24/04/10,23:23:28,00,09,1, 12.0,1,1, 4.417, 10446.351, 417.409, 52820.303 24/04/10,23:23:28,01,09,1, 12.0,1,1, 4.417, 10446.349, 417.415, 52820.331 24/04/10,23:23:28,02,09,1, 12.0,1,1, 4.417, 10446.343, 417.408, 52820.350 24/04/10,23:23:28,03,09,1, 12.0,1,1, 4.417, 10446.334, 417.405, 52820.339 24/04/10,23:23:28,04,09,1, 12.0,1,1, 4.417, 10446.320, 417.420, 52820.288 24/04/10,23:23:28,05,09,1, 12.0,1,1, 4.417, 10446.326, 417.390, 52820.342 24/04/10,23:23:28,06,09,1, 12.0,1,1, 4.417, 10446.359, 417.401, 52820.298 24/04/10,23:23:28,07,09,1, 12.0,1,1, 4.417, 10446.335, 417.420, 52820.305 24/04/10,23:23:28,08,09,1, 12.0,1,1, 4.417, 10446.341, 417.431, 52820.334 24/04/10,23:23:28,09,09,1, 12.0,1,1, 4.417, 10446.337, 417.429, 52820.337 24/04/10,23:23:28,10,09,1, 12.0,1,1, 4.417, 10446.335, 417.411, 52820.309 24/04/10,23:23:28,11,09,1, 12.0,1,1, 4.417, 10446.321, 417.413, 52820.359 24/04/10,23:23:28,12,09,1, 12.0,1,1, 4.417, 10446.307, 417.434, 52820.416 24/04/10,23:23:28,13,09,1, 12.0,1,1, 4.417, 10446.321, 417.424, 52820.309 24/04/10,23:23:28,14,09,1, 12.0,1,1, 4.417, 10446.285, 417.457, 52820.446 24/04/10,23:23:28,15,09,1, 12.0,1,1, 4.417, 10446.300, 417.416, 52820.369 24/04/10,23:23:28,16,09,1, 12.0,1,1, 4.417, 10446.302, 417.428, 52820.381 24/04/10,23:23:28,17,09,1, 12.0,1,1, 4.417, 10446.292, 417.424, 52820.383 24/04/10,23:23:28,18,09,1, 12.0,1,1, 4.417, 10446.290, 417.423, 52820.344 24/04/10,23:23:28,19,09,1, 12.0,1,1, 4.417, 10446.302, 417.446, 52820.340 24/04/10,23:23:29,00,09,1, 11.9,1,1, 4.415, 10446.301, 417.446, 52820.340 24/04/10,23:23:29,01,09,1, 11.9,1,1, 4.415, 10446.270, 417.445, 52820.414 24/04/10,23:23:29,02,09,1, 11.9,1,1, 4.415, 10446.297, 417.444, 52820.392 24/04/10,23:23:29,03,09,1, 11.9,1,1, 4.415, 10446.275, 417.439, 52820.326 24/04/10,23:23:29,04,09,1, 11.9,1,1, 4.415, 10446.262, 417.460, 52820.408 24/04/10,23:23:29,05,09,1, 11.9,1,1, 4.415, 10446.296, 417.428, 52820.288 24/04/10,23:23:29,06,09,1, 11.9,1,1, 4.415, 10446.278, 417.445, 52820.334 24/04/10,23:23:29,07,09,1, 11.9,1,1, 4.415, 10446.286, 417.460, 52820.357 24/04/10,23:23:29,08,09,1, 11.9,1,1, 4.415, 10446.282, 417.454, 52820.366 24/04/10,23:23:29,09,09,1, 11.9,1,1, 4.415, 10446.275, 417.461, 52820.305 24/04/10,23:23:29,10,09,1, 11.9,1,1, 4.415, 10446.261, 417.462, 52820.246 24/04/10,23:23:29,11,09,1, 11.9,1,1, 4.415, 10446.237, 417.468, 52820.358 24/04/10,23:23:29,12,09,1, 11.9,1,1, 4.415, 10446.238, 417.474, 52820.173 24/04/10,23:23:29,13,09,1, 11.9,1,1, 4.415, 10446.210, 417.500, 52820.439 24/04/10,23:23:29,14,09,1, 11.9,1,1, 4.415, 10446.282, 417.466, 52820.248 24/04/10,23:23:29,15,09,1, 11.9,1,1, 4.415, 10446.246, 417.495, 52820.372 24/04/10,23:23:29,16,09,1, 11.9,1,1, 4.415, 10446.233, 417.473, 52820.378 24/04/10,23:23:29,17,09,1, 11.9,1,1, 4.415, 10446.247, 417.489, 52820.384 24/04/10,23:23:29,18,09,1, 11.9,1,1, 4.415, 10446.225, 417.481, 52820.414 24/04/10,23:23:29,19,09,1, 11.9,1,1, 4.415, 10446.227, 417.486, 52820.407 24/04/10,23:23:30,00,08,1, 11.9,1,1, 4.412, 10446.225, 417.486, 52820.407 24/04/10,23:23:30,01,08,1, 11.9,1,1, 4.412, 10446.222, 417.479, 52820.416 24/04/10,23:23:30,02,08,1, 11.9,1,1, 4.412, 10446.199, 417.489, 52820.385 24/04/10,23:23:30,03,08,1, 11.9,1,1, 4.412, 10446.219, 417.483, 52820.401 24/04/10,23:23:30,04,08,1, 11.9,1,1, 4.412, 10446.188, 417.501, 52820.419 24/04/10,23:23:30,05,08,1, 11.9,1,1, 4.412, 10446.193, 417.484, 52820.463 24/04/10,23:23:30,06,08,1, 11.9,1,1, 4.412, 10446.196, 417.491, 52820.405 24/04/10,23:23:30,07,08,1, 11.9,1,1, 4.412, 10446.198, 417.503, 52820.470 24/04/10,23:23:30,08,08,1, 11.9,1,1, 4.412, 10446.203, 417.510, 52820.435 24/04/10,23:23:30,09,08,1, 11.9,1,1, 4.412, 10446.201, 417.512, 52820.477 24/04/10,23:23:30,10,08,1, 11.9,1,1, 4.412, 10446.208, 417.485, 52820.388 24/04/10,23:23:30,11,08,1, 11.9,1,1, 4.412, 10446.177, 417.519, 52820.507 24/04/10,23:23:30,12,08,1, 11.9,1,1, 4.412, 10446.185, 417.492, 52820.429 24/04/10,23:23:30,13,08,1, 11.9,1,1, 4.412, 10446.207, 417.491, 52820.467 24/04/10,23:23:30,14,08,1, 11.9,1,1, 4.412, 10446.180, 417.497, 52820.470 24/04/10,23:23:30,15,08,1, 11.9,1,1, 4.412, 10446.175, 417.518, 52820.494 24/04/10,23:23:30,16,08,1, 11.9,1,1, 4.412, 10446.179, 417.483, 52820.358 24/04/10,23:23:30,17,08,1, 11.9,1,1, 4.412, 10446.177, 417.477, 52820.418 24/04/10,23:23:30,18,08,1, 11.9,1,1, 4.412, 10446.174, 417.514, 52820.465 24/04/10,23:23:30,19,08,1, 11.9,1,1, 4.412, 10446.182, 417.534, 52820.449 24/04/10,23:23:31,00,08,1, 11.9,1,1, 4.413, 10446.175, 417.534, 52820.449 24/04/10,23:23:31,01,08,1, 11.9,1,1, 4.413, 10446.176, 417.529, 52820.381 24/04/10,23:23:31,02,08,1, 11.9,1,1, 4.413, 10446.146, 417.525, 52820.460 24/04/10,23:23:31,03,08,1, 11.9,1,1, 4.413, 10446.163, 417.529, 52820.457 24/04/10,23:23:31,04,08,1, 11.9,1,1, 4.413, 10446.152, 417.506, 52820.426 24/04/10,23:23:31,05,08,1, 11.9,1,1, 4.413, 10446.150, 417.520, 52820.438 24/04/10,23:23:31,06,08,1, 11.9,1,1, 4.413, 10446.117, 417.502, 52820.458 24/04/10,23:23:31,07,08,1, 11.9,1,1, 4.413, 10446.139, 417.515, 52820.455 24/04/10,23:23:31,08,08,1, 11.9,1,1, 4.413, 10446.115, 417.533, 52820.459 24/04/10,23:23:31,09,08,1, 11.9,1,1, 4.413, 10446.115, 417.534, 52820.493 24/04/10,23:23:31,10,08,1, 11.9,1,1, 4.413, 10446.117, 417.538, 52820.453 24/04/10,23:23:31,11,08,1, 11.9,1,1, 4.413, 10446.119, 417.511, 52820.520 24/04/10,23:23:31,12,08,1, 11.9,1,1, 4.413, 10446.107, 417.527, 52820.473 24/04/10,23:23:31,13,08,1, 11.9,1,1, 4.413, 10446.132, 417.526, 52820.498 24/04/10,23:23:31,14,08,1, 11.9,1,1, 4.413, 10446.102, 417.539, 52820.496 24/04/10,23:23:31,15,08,1, 11.9,1,1, 4.413, 10446.089, 417.517, 52820.472 24/04/10,23:23:31,16,08,1, 11.9,1,1, 4.413, 10446.116, 417.516, 52820.506 24/04/10,23:23:31,17,08,1, 11.9,1,1, 4.413, 10446.077, 417.540, 52820.485 24/04/10,23:23:31,18,08,1, 11.9,1,1, 4.413, 10446.111, 417.523, 52820.487 24/04/10,23:23:31,19,08,1, 11.9,1,1, 4.413, 10446.104, 417.532, 52820.471 24/04/10,23:23:32,00,08,1, 11.9,1,1, 4.412, 10446.100, 417.532, 52820.471 24/04/10,23:23:32,01,08,1, 11.9,1,1, 4.412, 10446.072, 417.538, 52820.474 24/04/10,23:23:32,02,08,1, 11.9,1,1, 4.412, 10446.100, 417.544, 52820.383 24/04/10,23:23:32,03,08,1, 11.9,1,1, 4.412, 10446.089, 417.545, 52820.568 24/04/10,23:23:32,04,08,1, 11.9,1,1, 4.412, 10446.087, 417.547, 52820.484 24/04/10,23:23:32,05,08,1, 11.9,1,1, 4.412, 10446.080, 417.535, 52820.493 24/04/10,23:23:32,06,08,1, 11.9,1,1, 4.412, 10446.082, 417.535, 52820.477 24/04/10,23:23:32,07,08,1, 11.9,1,1, 4.412, 10446.084, 417.560, 52820.470 24/04/10,23:23:32,08,08,1, 11.9,1,1, 4.412, 10446.062, 417.526, 52820.471 24/04/10,23:23:32,09,08,1, 11.9,1,1, 4.412, 10446.068, 417.559, 52820.537 24/04/10,23:23:32,10,08,1, 11.9,1,1, 4.412, 10446.056, 417.546, 52820.487 24/04/10,23:23:32,11,08,1, 11.9,1,1, 4.412, 10446.064, 417.535, 52820.498 24/04/10,23:23:32,12,08,1, 11.9,1,1, 4.412, 10446.041, 417.576, 52820.558 24/04/10,23:23:32,13,08,1, 11.9,1,1, 4.412, 10446.051, 417.569, 52820.557 24/04/10,23:23:32,14,08,1, 11.9,1,1, 4.412, 10446.050, 417.594, 52820.547 24/04/10,23:23:32,15,08,1, 11.9,1,1, 4.412, 10446.038, 417.550, 52820.467 24/04/10,23:23:32,16,08,1, 11.9,1,1, 4.412, 10446.079, 417.551, 52820.566 24/04/10,23:23:32,17,08,1, 11.9,1,1, 4.412, 10446.030, 417.527, 52820.584 24/04/10,23:23:32,18,08,1, 11.9,1,1, 4.412, 10446.057, 417.560, 52820.584 24/04/10,23:23:32,19,08,1, 11.9,1,1, 4.412, 10446.001, 417.568, 52820.475 24/04/10,23:23:33,00,08,1, 11.9,1,1, 4.415, 10446.000, 417.568, 52820.475 24/04/10,23:23:33,01,08,1, 11.9,1,1, 4.415, 10446.041, 417.568, 52820.534 24/04/10,23:23:33,02,08,1, 11.9,1,1, 4.415, 10446.027, 417.565, 52820.588 24/04/10,23:23:33,03,08,1, 11.9,1,1, 4.415, 10446.030, 417.572, 52820.516 24/04/10,23:23:33,04,08,1, 11.9,1,1, 4.415, 10446.011, 417.581, 52820.579 24/04/10,23:23:33,05,08,1, 11.9,1,1, 4.415, 10446.024, 417.572, 52820.548 24/04/10,23:23:33,06,08,1, 11.9,1,1, 4.415, 10446.034, 417.567, 52820.612 24/04/10,23:23:33,07,08,1, 11.9,1,1, 4.415, 10445.998, 417.581, 52820.592 24/04/10,23:23:33,08,08,1, 11.9,1,1, 4.415, 10445.978, 417.566, 52820.560 24/04/10,23:23:33,09,08,1, 11.9,1,1, 4.415, 10445.995, 417.581, 52820.609 24/04/10,23:23:33,10,08,1, 11.9,1,1, 4.415, 10445.993, 417.603, 52820.597 24/04/10,23:23:33,11,08,1, 11.9,1,1, 4.415, 10445.991, 417.584, 52820.588 24/04/10,23:23:33,12,08,1, 11.9,1,1, 4.415, 10446.000, 417.599, 52820.572 24/04/10,23:23:33,13,08,1, 11.9,1,1, 4.415, 10446.012, 417.580, 52820.520 24/04/10,23:23:33,14,08,1, 11.9,1,1, 4.415, 10445.998, 417.577, 52820.504 24/04/10,23:23:33,15,08,1, 11.9,1,1, 4.415, 10445.990, 417.604, 52820.641 24/04/10,23:23:33,16,08,1, 11.9,1,1, 4.415, 10445.986, 417.615, 52820.592 24/04/10,23:23:33,17,08,1, 11.9,1,1, 4.415, 10445.987, 417.605, 52820.631 24/04/10,23:23:33,18,08,1, 11.9,1,1, 4.415, 10445.982, 417.600, 52820.571 24/04/10,23:23:33,19,08,1, 11.9,1,1, 4.415, 10445.965, 417.609, 52820.580 24/04/10,23:23:34,00,08,1, 11.8,1,1, 4.413, 10445.958, 417.609, 52820.580 24/04/10,23:23:34,01,08,1, 11.8,1,1, 4.413, 10445.968, 417.613, 52820.637 24/04/10,23:23:34,02,08,1, 11.8,1,1, 4.413, 10445.971, 417.620, 52820.659 24/04/10,23:23:34,03,08,1, 11.8,1,1, 4.413, 10445.982, 417.624, 52820.580 24/04/10,23:23:34,04,08,1, 11.8,1,1, 4.413, 10445.959, 417.618, 52820.603 24/04/10,23:23:34,05,08,1, 11.8,1,1, 4.413, 10445.964, 417.599, 52820.537 24/04/10,23:23:34,06,08,1, 11.8,1,1, 4.413, 10445.959, 417.630, 52820.583 24/04/10,23:23:34,07,08,1, 11.8,1,1, 4.413, 10445.941, 417.606, 52820.575 24/04/10,23:23:34,08,08,1, 11.8,1,1, 4.413, 10445.928, 417.635, 52820.591 24/04/10,23:23:34,09,08,1, 11.8,1,1, 4.413, 10445.937, 417.619, 52820.621 24/04/10,23:23:34,10,08,1, 11.8,1,1, 4.413, 10445.930, 417.630, 52820.616 24/04/10,23:23:34,11,08,1, 11.8,1,1, 4.413, 10445.944, 417.648, 52820.585 24/04/10,23:23:34,12,08,1, 11.8,1,1, 4.413, 10445.949, 417.636, 52820.710 24/04/10,23:23:34,13,08,1, 11.8,1,1, 4.413, 10445.936, 417.634, 52820.575 24/04/10,23:23:34,14,08,1, 11.8,1,1, 4.413, 10445.930, 417.607, 52820.631 24/04/10,23:23:34,15,08,1, 11.8,1,1, 4.413, 10445.945, 417.619, 52820.676 24/04/10,23:23:34,16,08,1, 11.8,1,1, 4.413, 10445.911, 417.616, 52820.636 24/04/10,23:23:34,17,08,1, 11.8,1,1, 4.413, 10445.916, 417.630, 52820.624 24/04/10,23:23:34,18,08,1, 11.8,1,1, 4.413, 10445.915, 417.635, 52820.647 24/04/10,23:23:34,19,08,1, 11.8,1,1, 4.413, 10445.905, 417.621, 52820.643 24/04/10,23:23:35,00,08,1, 12.0,1,1, 4.413, 10445.900, 417.621, 52820.643 24/04/10,23:23:35,01,08,1, 12.0,1,1, 4.413, 10445.921, 417.646, 52820.634 24/04/10,23:23:35,02,08,1, 12.0,1,1, 4.413, 10445.917, 417.647, 52820.665 24/04/10,23:23:35,03,08,1, 12.0,1,1, 4.413, 10445.904, 417.633, 52820.648 24/04/10,23:23:35,04,08,1, 12.0,1,1, 4.413, 10445.882, 417.647, 52820.653 24/04/10,23:23:35,05,08,1, 12.0,1,1, 4.413, 10445.886, 417.640, 52820.661 24/04/10,23:23:35,06,08,1, 12.0,1,1, 4.413, 10445.867, 417.632, 52820.639 24/04/10,23:23:35,07,08,1, 12.0,1,1, 4.413, 10445.872, 417.637, 52820.680 24/04/10,23:23:35,08,08,1, 12.0,1,1, 4.413, 10445.883, 417.641, 52820.692 24/04/10,23:23:35,09,08,1, 12.0,1,1, 4.413, 10445.860, 417.638, 52820.695 24/04/10,23:23:35,10,08,1, 12.0,1,1, 4.413, 10445.836, 417.657, 52820.914 24/04/10,23:23:35,11,08,1, 12.0,1,1, 4.413, 10445.842, 417.661, 52820.803 24/04/10,23:23:35,12,08,1, 12.0,1,1, 4.413, 10445.884, 417.663, 52820.717 24/04/10,23:23:35,13,08,1, 12.0,1,1, 4.413, 10445.846, 417.664, 52820.682 24/04/10,23:23:35,14,08,1, 12.0,1,1, 4.413, 10445.864, 417.652, 52820.756 24/04/10,23:23:35,15,08,1, 12.0,1,1, 4.413, 10445.878, 417.664, 52820.645 24/04/10,23:23:35,16,08,1, 12.0,1,1, 4.413, 10445.855, 417.661, 52820.752 24/04/10,23:23:35,17,08,1, 12.0,1,1, 4.413, 10445.884, 417.680, 52820.730 24/04/10,23:23:35,18,08,1, 12.0,1,1, 4.413, 10445.839, 417.695, 52820.772 24/04/10,23:23:35,19,08,1, 12.0,1,1, 4.413, 10445.889, 417.669, 52820.706 24/04/10,23:23:36,00,09,1, 11.9,1,1, 4.420, 10445.883, 417.669, 52820.706 24/04/10,23:23:36,01,09,1, 11.9,1,1, 4.420, 10445.862, 417.684, 52820.721 24/04/10,23:23:36,02,09,1, 11.9,1,1, 4.420, 10445.834, 417.674, 52820.672 24/04/10,23:23:36,03,09,1, 11.9,1,1, 4.420, 10445.843, 417.676, 52820.700 24/04/10,23:23:36,04,09,1, 11.9,1,1, 4.420, 10445.831, 417.674, 52820.764 24/04/10,23:23:36,05,09,1, 11.9,1,1, 4.420, 10445.834, 417.684, 52820.786 24/04/10,23:23:36,06,09,1, 11.9,1,1, 4.420, 10445.833, 417.675, 52820.689 24/04/10,23:23:36,07,09,1, 11.9,1,1, 4.420, 10445.822, 417.683, 52820.675 24/04/10,23:23:36,08,09,1, 11.9,1,1, 4.420, 10445.837, 417.686, 52820.700 24/04/10,23:23:36,09,09,1, 11.9,1,1, 4.420, 10445.811, 417.691, 52820.708 24/04/10,23:23:36,10,09,1, 11.9,1,1, 4.420, 10445.819, 417.686, 52820.740 24/04/10,23:23:36,11,09,1, 11.9,1,1, 4.420, 10445.791, 417.695, 52820.760 24/04/10,23:23:36,12,09,1, 11.9,1,1, 4.420, 10445.799, 417.689, 52820.711 24/04/10,23:23:36,13,09,1, 11.9,1,1, 4.420, 10445.811, 417.704, 52820.732 24/04/10,23:23:36,14,09,1, 11.9,1,1, 4.420, 10445.798, 417.688, 52820.734 24/04/10,23:23:36,15,09,1, 11.9,1,1, 4.420, 10445.818, 417.691, 52820.777 24/04/10,23:23:36,16,09,1, 11.9,1,1, 4.420, 10445.820, 417.675, 52820.755 24/04/10,23:23:36,17,09,1, 11.9,1,1, 4.420, 10445.825, 417.700, 52820.784 24/04/10,23:23:36,18,09,1, 11.9,1,1, 4.420, 10445.797, 417.718, 52820.947 24/04/10,23:23:36,19,09,1, 11.9,1,1, 4.420, 10445.769, 417.714, 52820.828 24/04/10,23:23:37,00,09,1, 11.9,1,1, 4.414, 10445.766, 417.714, 52820.828 24/04/10,23:23:37,01,09,1, 11.9,1,1, 4.414, 10445.794, 417.724, 52820.802 24/04/10,23:23:37,02,09,1, 11.9,1,1, 4.414, 10445.781, 417.691, 52820.727 24/04/10,23:23:37,03,09,1, 11.9,1,1, 4.414, 10445.750, 417.708, 52820.823 24/04/10,23:23:37,04,09,1, 11.9,1,1, 4.414, 10445.782, 417.715, 52820.815 24/04/10,23:23:37,05,09,1, 11.9,1,1, 4.414, 10445.787, 417.704, 52820.747 24/04/10,23:23:37,06,09,1, 11.9,1,1, 4.414, 10445.774, 417.715, 52820.810 24/04/10,23:23:37,07,09,1, 11.9,1,1, 4.414, 10445.759, 417.727, 52820.790 24/04/10,23:23:37,08,09,1, 11.9,1,1, 4.414, 10445.771, 417.717, 52820.769 24/04/10,23:23:37,09,09,1, 11.9,1,1, 4.414, 10445.745, 417.727, 52820.790 24/04/10,23:23:37,10,09,1, 11.9,1,1, 4.414, 10445.739, 417.716, 52820.841 24/04/10,23:23:37,11,09,1, 11.9,1,1, 4.414, 10445.742, 417.700, 52820.815 24/04/10,23:23:37,12,09,1, 11.9,1,1, 4.414, 10445.735, 417.720, 52820.799 24/04/10,23:23:37,13,09,1, 11.9,1,1, 4.414, 10445.737, 417.733, 52820.848 24/04/10,23:23:37,14,09,1, 11.9,1,1, 4.414, 10445.749, 417.697, 52820.805 24/04/10,23:23:37,15,09,1, 11.9,1,1, 4.414, 10445.739, 417.712, 52820.834 24/04/10,23:23:37,16,09,1, 11.9,1,1, 4.414, 10445.752, 417.731, 52820.835 24/04/10,23:23:37,17,09,1, 11.9,1,1, 4.414, 10445.727, 417.728, 52820.851 24/04/10,23:23:37,18,09,1, 11.9,1,1, 4.414, 10445.717, 417.743, 52820.787 24/04/10,23:23:37,19,09,1, 11.9,1,1, 4.414, 10445.727, 417.743, 52820.797 24/04/10,23:23:38,00,09,1, 11.9,1,1, 4.412, 10445.725, 417.743, 52820.797 24/04/10,23:23:38,01,09,1, 11.9,1,1, 4.412, 10445.699, 417.719, 52820.831 24/04/10,23:23:38,02,09,1, 11.9,1,1, 4.412, 10445.727, 417.746, 52820.856 24/04/10,23:23:38,03,09,1, 11.9,1,1, 4.412, 10445.716, 417.773, 52820.808 24/04/10,23:23:38,04,09,1, 11.9,1,1, 4.412, 10445.719, 417.763, 52820.755 24/04/10,23:23:38,05,09,1, 11.9,1,1, 4.412, 10445.711, 417.768, 52820.816 24/04/10,23:23:38,06,09,1, 11.9,1,1, 4.412, 10445.712, 417.763, 52820.852 24/04/10,23:23:38,07,09,1, 11.9,1,1, 4.412, 10445.685, 417.767, 52820.844 24/04/10,23:23:38,08,09,1, 11.9,1,1, 4.412, 10445.699, 417.774, 52820.867 24/04/10,23:23:38,09,09,1, 11.9,1,1, 4.412, 10445.698, 417.782, 52820.838 24/04/10,23:23:38,10,09,1, 11.9,1,1, 4.412, 10445.675, 417.778, 52820.922 24/04/10,23:23:38,11,09,1, 11.9,1,1, 4.412, 10445.693, 417.770, 52820.947 24/04/10,23:23:38,12,09,1, 11.9,1,1, 4.412, 10445.663, 417.760, 52820.808 24/04/10,23:23:38,13,09,1, 11.9,1,1, 4.412, 10445.668, 417.774, 52820.898 24/04/10,23:23:38,14,09,1, 11.9,1,1, 4.412, 10445.687, 417.761, 52820.925 24/04/10,23:23:38,15,09,1, 11.9,1,1, 4.412, 10445.684, 417.753, 52820.893 24/04/10,23:23:38,16,09,1, 11.9,1,1, 4.412, 10445.674, 417.749, 52820.878 24/04/10,23:23:38,17,09,1, 11.9,1,1, 4.412, 10445.665, 417.784, 52820.868 24/04/10,23:23:38,18,09,1, 11.9,1,1, 4.412, 10445.680, 417.811, 52820.908 24/04/10,23:23:38,19,09,1, 11.9,1,1, 4.412, 10445.648, 417.760, 52820.898 24/04/10,23:23:39,00,08,1, 11.9,1,1, 4.416, 10445.641, 417.760, 52820.898 24/04/10,23:23:39,01,08,1, 11.9,1,1, 4.416, 10445.649, 417.777, 52820.935 24/04/10,23:23:39,02,08,1, 11.9,1,1, 4.416, 10445.663, 417.766, 52820.902 24/04/10,23:23:39,03,08,1, 11.9,1,1, 4.416, 10445.639, 417.799, 52820.891 24/04/10,23:23:39,04,08,1, 11.9,1,1, 4.416, 10445.654, 417.795, 52820.956 24/04/10,23:23:39,05,08,1, 11.9,1,1, 4.416, 10445.651, 417.806, 52820.918 24/04/10,23:23:39,06,08,1, 11.9,1,1, 4.416, 10445.610, 417.810, 52820.969 24/04/10,23:23:39,07,08,1, 11.9,1,1, 4.416, 10445.626, 417.810, 52820.969 24/04/10,23:23:39,08,08,1, 11.9,1,1, 4.416, 10445.631, 417.791, 52820.917 24/04/10,23:23:39,09,08,1, 11.9,1,1, 4.416, 10445.615, 417.805, 52820.980 24/04/10,23:23:39,10,08,1, 11.9,1,1, 4.416, 10445.635, 417.788, 52820.913 24/04/10,23:23:39,11,08,1, 11.9,1,1, 4.416, 10445.621, 417.805, 52820.884 24/04/10,23:23:39,12,08,1, 11.9,1,1, 4.416, 10445.630, 417.806, 52820.964 24/04/10,23:23:39,13,08,1, 11.9,1,1, 4.416, 10445.599, 417.807, 52820.984 24/04/10,23:23:39,14,08,1, 11.9,1,1, 4.416, 10445.619, 417.818, 52820.943 24/04/10,23:23:39,15,08,1, 11.9,1,1, 4.416, 10445.614, 417.811, 52820.959 24/04/10,23:23:39,16,08,1, 11.9,1,1, 4.416, 10445.597, 417.818, 52820.912 24/04/10,23:23:39,17,08,1, 11.9,1,1, 4.416, 10445.603, 417.800, 52820.949 24/04/10,23:23:39,18,08,1, 11.9,1,1, 4.416, 10445.597, 417.800, 52820.962 24/04/10,23:23:39,19,08,1, 11.9,1,1, 4.416, 10445.622, 417.838, 52821.022 24/04/10,23:23:40,00,08,1, 11.9,1,1, 4.412, 10445.616, 417.838, 52821.022 24/04/10,23:23:40,01,08,1, 11.9,1,1, 4.412, 10445.587, 417.823, 52820.963 24/04/10,23:23:40,02,08,1, 11.9,1,1, 4.412, 10445.603, 417.804, 52820.949 24/04/10,23:23:40,03,08,1, 11.9,1,1, 4.412, 10445.573, 417.841, 52821.032 24/04/10,23:23:40,04,08,1, 11.9,1,1, 4.412, 10445.572, 417.837, 52820.994 24/04/10,23:23:40,05,08,1, 11.9,1,1, 4.412, 10445.588, 417.840, 52820.959 24/04/10,23:23:40,06,08,1, 11.9,1,1, 4.412, 10445.570, 417.829, 52820.994 24/04/10,23:23:40,07,08,1, 11.9,1,1, 4.412, 10445.550, 417.827, 52820.955 24/04/10,23:23:40,08,08,1, 11.9,1,1, 4.412, 10445.586, 417.822, 52821.001 24/04/10,23:23:40,09,08,1, 11.9,1,1, 4.412, 10445.571, 417.835, 52820.914 24/04/10,23:23:40,10,08,1, 11.9,1,1, 4.412, 10445.545, 417.824, 52820.984 24/04/10,23:23:40,11,08,1, 11.9,1,1, 4.412, 10445.580, 417.845, 52820.891 24/04/10,23:23:40,12,08,1, 11.9,1,1, 4.412, 10445.547, 417.863, 52821.006 24/04/10,23:23:40,13,08,1, 11.9,1,1, 4.412, 10445.551, 417.833, 52821.049 24/04/10,23:23:40,14,08,1, 11.9,1,1, 4.412, 10445.563, 417.840, 52821.021 24/04/10,23:23:40,15,08,1, 11.9,1,1, 4.412, 10445.547, 417.862, 52821.047 24/04/10,23:23:40,16,08,1, 11.9,1,1, 4.412, 10445.529, 417.854, 52821.085 24/04/10,23:23:40,17,08,1, 11.9,1,1, 4.412, 10445.518, 417.828, 52821.024 24/04/10,23:23:40,18,08,1, 11.9,1,1, 4.412, 10445.565, 417.830, 52821.002 24/04/10,23:23:40,19,08,1, 11.9,1,1, 4.412, 10445.536, 417.825, 52821.005 24/04/10,23:23:41,00,08,1, 11.9,1,1, 4.416, 10445.533, 417.825, 52821.005 24/04/10,23:23:41,01,08,1, 11.9,1,1, 4.416, 10445.542, 417.849, 52821.027 24/04/10,23:23:41,02,08,1, 11.9,1,1, 4.416, 10445.552, 417.837, 52821.031 24/04/10,23:23:41,03,08,1, 11.9,1,1, 4.416, 10445.519, 417.823, 52820.990 24/04/10,23:23:41,04,08,1, 11.9,1,1, 4.416, 10445.572, 417.853, 52820.944 24/04/10,23:23:41,05,08,1, 11.9,1,1, 4.416, 10445.506, 417.863, 52820.993 24/04/10,23:23:41,06,08,1, 11.9,1,1, 4.416, 10445.504, 417.847, 52820.986 24/04/10,23:23:41,07,08,1, 11.9,1,1, 4.416, 10445.525, 417.863, 52820.983 24/04/10,23:23:41,08,08,1, 11.9,1,1, 4.416, 10445.515, 417.874, 52821.072 24/04/10,23:23:41,09,08,1, 11.9,1,1, 4.416, 10445.495, 417.871, 52821.055 24/04/10,23:23:41,10,08,1, 11.9,1,1, 4.416, 10445.512, 417.870, 52821.084 24/04/10,23:23:41,11,08,1, 11.9,1,1, 4.416, 10445.517, 417.858, 52821.056 24/04/10,23:23:41,12,08,1, 11.9,1,1, 4.416, 10445.494, 417.865, 52821.043 24/04/10,23:23:41,13,08,1, 11.9,1,1, 4.416, 10445.510, 417.869, 52821.158 24/04/10,23:23:41,14,08,1, 11.9,1,1, 4.416, 10445.477, 417.868, 52820.997 24/04/10,23:23:41,15,08,1, 11.9,1,1, 4.416, 10445.488, 417.882, 52821.042 24/04/10,23:23:41,16,08,1, 11.9,1,1, 4.416, 10445.481, 417.874, 52821.062 24/04/10,23:23:41,17,08,1, 11.9,1,1, 4.416, 10445.468, 417.881, 52821.089 24/04/10,23:23:41,18,08,1, 11.9,1,1, 4.416, 10445.475, 417.893, 52821.070 24/04/10,23:23:41,19,08,1, 11.9,1,1, 4.416, 10445.470, 417.892, 52821.102 24/04/10,23:23:42,00,08,1, 11.9,1,1, 4.412, 10445.466, 417.892, 52821.102 24/04/10,23:23:42,01,08,1, 11.9,1,1, 4.412, 10445.489, 417.869, 52821.085 24/04/10,23:23:42,02,08,1, 11.9,1,1, 4.412, 10445.466, 417.855, 52821.068 24/04/10,23:23:42,03,08,1, 11.9,1,1, 4.412, 10445.469, 417.875, 52821.121 24/04/10,23:23:42,04,08,1, 11.9,1,1, 4.412, 10445.474, 417.889, 52821.120 24/04/10,23:23:42,05,08,1, 11.9,1,1, 4.412, 10445.466, 417.913, 52821.061 24/04/10,23:23:42,06,08,1, 11.9,1,1, 4.412, 10445.488, 417.893, 52821.119 24/04/10,23:23:42,07,08,1, 11.9,1,1, 4.412, 10445.456, 417.851, 52821.063 24/04/10,23:23:42,08,08,1, 11.9,1,1, 4.412, 10445.474, 417.872, 52821.082 24/04/10,23:23:42,09,08,1, 11.9,1,1, 4.412, 10445.473, 417.898, 52821.135 24/04/10,23:23:42,10,08,1, 11.9,1,1, 4.412, 10445.443, 417.886, 52821.140 24/04/10,23:23:42,11,08,1, 11.9,1,1, 4.412, 10445.456, 417.892, 52821.083 24/04/10,23:23:42,12,08,1, 11.9,1,1, 4.412, 10445.463, 417.894, 52821.123 24/04/10,23:23:42,13,08,1, 11.9,1,1, 4.412, 10445.454, 417.899, 52821.126 24/04/10,23:23:42,14,08,1, 11.9,1,1, 4.412, 10445.472, 417.882, 52821.153 24/04/10,23:23:42,15,08,1, 11.9,1,1, 4.412, 10445.464, 417.878, 52821.148 24/04/10,23:23:42,16,08,1, 11.9,1,1, 4.412, 10445.450, 417.891, 52821.154 24/04/10,23:23:42,17,08,1, 11.9,1,1, 4.412, 10445.444, 417.906, 52821.162 24/04/10,23:23:42,18,08,1, 11.9,1,1, 4.412, 10445.444, 417.902, 52821.158 24/04/10,23:23:42,19,08,1, 11.9,1,1, 4.412, 10445.429, 417.905, 52821.148 24/04/10,23:23:43,00,08,1, 11.9,1,1, 4.414, 10445.424, 417.905, 52821.148 24/04/10,23:23:43,01,08,1, 11.9,1,1, 4.414, 10445.435, 417.902, 52821.179 24/04/10,23:23:43,02,08,1, 11.9,1,1, 4.414, 10445.433, 417.906, 52821.122 24/04/10,23:23:43,03,08,1, 11.9,1,1, 4.414, 10445.429, 417.917, 52821.116 24/04/10,23:23:43,04,08,1, 11.9,1,1, 4.414, 10445.432, 417.898, 52821.157 24/04/10,23:23:43,05,08,1, 11.9,1,1, 4.414, 10445.410, 417.910, 52821.173 24/04/10,23:23:43,06,08,1, 11.9,1,1, 4.414, 10445.414, 417.930, 52821.145 24/04/10,23:23:43,07,08,1, 11.9,1,1, 4.414, 10445.425, 417.924, 52821.120 24/04/10,23:23:43,08,08,1, 11.9,1,1, 4.414, 10445.409, 417.935, 52821.256 24/04/10,23:23:43,09,08,1, 11.9,1,1, 4.414, 10445.398, 417.940, 52821.137 24/04/10,23:23:43,10,08,1, 11.9,1,1, 4.414, 10445.408, 417.930, 52821.162 24/04/10,23:23:43,11,08,1, 11.9,1,1, 4.414, 10445.416, 417.920, 52821.166 24/04/10,23:23:43,12,08,1, 11.9,1,1, 4.414, 10445.400, 417.942, 52821.134 24/04/10,23:23:43,13,08,1, 11.9,1,1, 4.414, 10445.402, 417.943, 52821.147 24/04/10,23:23:43,14,08,1, 11.9,1,1, 4.414, 10445.397, 417.926, 52821.169 24/04/10,23:23:43,15,08,1, 11.9,1,1, 4.414, 10445.395, 417.916, 52821.155 24/04/10,23:23:43,16,08,1, 11.9,1,1, 4.414, 10445.400, 417.918, 52821.153 24/04/10,23:23:43,17,08,1, 11.9,1,1, 4.414, 10445.415, 417.921, 52821.175 24/04/10,23:23:43,18,08,1, 11.9,1,1, 4.414, 10445.434, 417.941, 52821.204 24/04/10,23:23:43,19,08,1, 11.9,1,1, 4.414, 10445.406, 417.950, 52821.186 24/04/10,23:23:44,00,08,1, 11.9,1,1, 4.416, 10445.399, 417.950, 52821.186 24/04/10,23:23:44,01,08,1, 11.9,1,1, 4.416, 10445.396, 417.940, 52821.211 24/04/10,23:23:44,02,08,1, 11.9,1,1, 4.416, 10445.386, 417.955, 52821.186 24/04/10,23:23:44,03,08,1, 11.9,1,1, 4.416, 10445.404, 417.924, 52821.203 24/04/10,23:23:44,04,08,1, 11.9,1,1, 4.416, 10445.368, 417.951, 52821.227 24/04/10,23:23:44,05,08,1, 11.9,1,1, 4.416, 10445.380, 417.938, 52821.238 24/04/10,23:23:44,06,08,1, 11.9,1,1, 4.416, 10445.382, 417.943, 52821.222 24/04/10,23:23:44,07,08,1, 11.9,1,1, 4.416, 10445.358, 417.973, 52821.214 24/04/10,23:23:44,08,08,1, 11.9,1,1, 4.416, 10445.387, 417.964, 52821.254 24/04/10,23:23:44,09,08,1, 11.9,1,1, 4.416, 10445.378, 417.946, 52821.165 24/04/10,23:23:44,10,08,1, 11.9,1,1, 4.416, 10445.385, 417.968, 52821.224 24/04/10,23:23:44,11,08,1, 11.9,1,1, 4.416, 10445.376, 417.977, 52821.185 24/04/10,23:23:44,12,08,1, 11.9,1,1, 4.416, 10445.388, 417.973, 52821.258 24/04/10,23:23:44,13,08,1, 11.9,1,1, 4.416, 10445.370, 417.963, 52821.184 24/04/10,23:23:44,14,08,1, 11.9,1,1, 4.416, 10445.345, 417.955, 52821.310 24/04/10,23:23:44,15,08,1, 11.9,1,1, 4.416, 10445.362, 417.982, 52821.270 24/04/10,23:23:44,16,08,1, 11.9,1,1, 4.416, 10445.362, 417.982, 52821.330 24/04/10,23:23:44,17,08,1, 11.9,1,1, 4.416, 10445.366, 417.992, 52821.350 24/04/10,23:23:44,18,08,1, 11.9,1,1, 4.416, 10445.363, 417.965, 52821.278 24/04/10,23:23:44,19,08,1, 11.9,1,1, 4.416, 10445.337, 417.989, 52821.259 24/04/10,23:23:45,00,07,1, 11.8,1,1, 4.416, 10445.333, 417.989, 52821.259 24/04/10,23:23:45,01,07,1, 11.8,1,1, 4.416, 10445.367, 417.976, 52821.316 24/04/10,23:23:45,02,07,1, 11.8,1,1, 4.416, 10445.316, 417.990, 52821.264 24/04/10,23:23:45,03,07,1, 11.8,1,1, 4.416, 10445.314, 417.979, 52821.300 24/04/10,23:23:45,04,07,1, 11.8,1,1, 4.416, 10445.325, 417.986, 52821.278 24/04/10,23:23:45,05,07,1, 11.8,1,1, 4.416, 10445.330, 417.980, 52821.273 24/04/10,23:23:45,06,07,1, 11.8,1,1, 4.416, 10445.317, 417.986, 52821.264 24/04/10,23:23:45,07,07,1, 11.8,1,1, 4.416, 10445.314, 417.995, 52821.396 24/04/10,23:23:45,08,07,1, 11.8,1,1, 4.416, 10445.319, 417.986, 52821.291 24/04/10,23:23:45,09,07,1, 11.8,1,1, 4.416, 10445.298, 418.003, 52821.341 24/04/10,23:23:45,10,07,1, 11.8,1,1, 4.416, 10445.309, 418.013, 52821.262 24/04/10,23:23:45,11,07,1, 11.8,1,1, 4.416, 10445.302, 417.981, 52821.338 24/04/10,23:23:45,12,07,1, 11.8,1,1, 4.416, 10445.312, 418.012, 52821.357 24/04/10,23:23:45,13,07,1, 11.8,1,1, 4.416, 10445.298, 418.018, 52821.355 24/04/10,23:23:45,14,07,1, 11.8,1,1, 4.416, 10445.275, 418.013, 52821.364 24/04/10,23:23:45,15,07,1, 11.8,1,1, 4.416, 10445.279, 418.019, 52821.341 24/04/10,23:23:45,16,07,1, 11.8,1,1, 4.416, 10445.276, 418.019, 52821.344 24/04/10,23:23:45,17,07,1, 11.8,1,1, 4.416, 10445.282, 418.022, 52821.333 24/04/10,23:23:45,18,07,1, 11.8,1,1, 4.416, 10445.265, 418.032, 52821.305 24/04/10,23:23:45,19,07,1, 11.8,1,1, 4.416, 10445.267, 418.025, 52821.359 24/04/10,23:23:46,00,07,1, 11.8,1,1, 4.415, 10445.266, 418.025, 52821.359 24/04/10,23:23:46,01,07,1, 11.8,1,1, 4.415, 10445.268, 418.012, 52821.340 24/04/10,23:23:46,02,07,1, 11.8,1,1, 4.415, 10445.247, 418.032, 52821.316 24/04/10,23:23:46,03,07,1, 11.8,1,1, 4.415, 10445.249, 418.030, 52821.386 24/04/10,23:23:46,04,07,1, 11.8,1,1, 4.415, 10445.241, 418.048, 52821.417 24/04/10,23:23:46,05,07,1, 11.8,1,1, 4.415, 10445.246, 418.030, 52821.397 24/04/10,23:23:46,06,07,1, 11.8,1,1, 4.415, 10445.271, 418.032, 52821.350 24/04/10,23:23:46,07,07,1, 11.8,1,1, 4.415, 10445.247, 418.026, 52821.398 24/04/10,23:23:46,08,07,1, 11.8,1,1, 4.415, 10445.220, 418.060, 52821.400 24/04/10,23:23:46,09,07,1, 11.8,1,1, 4.415, 10445.240, 418.029, 52821.344 24/04/10,23:23:46,10,07,1, 11.8,1,1, 4.415, 10445.228, 418.048, 52821.394 24/04/10,23:23:46,11,07,1, 11.8,1,1, 4.415, 10445.230, 418.031, 52821.394 24/04/10,23:23:46,12,07,1, 11.8,1,1, 4.415, 10445.241, 418.058, 52821.429 24/04/10,23:23:46,13,07,1, 11.8,1,1, 4.415, 10445.233, 418.066, 52821.454 24/04/10,23:23:46,14,07,1, 11.8,1,1, 4.415, 10445.250, 418.054, 52821.460 24/04/10,23:23:46,15,07,1, 11.8,1,1, 4.415, 10445.230, 418.034, 52821.417 24/04/10,23:23:46,16,07,1, 11.8,1,1, 4.415, 10445.208, 418.032, 52821.395 24/04/10,23:23:46,17,07,1, 11.8,1,1, 4.415, 10445.237, 418.046, 52821.466 24/04/10,23:23:46,18,07,1, 11.8,1,1, 4.415, 10445.202, 418.051, 52821.476 24/04/10,23:23:46,19,07,1, 11.8,1,1, 4.415, 10445.192, 418.058, 52821.447 24/04/10,23:23:47,00,07,1, 11.9,1,1, 4.414, 10445.191, 418.058, 52821.447 24/04/10,23:23:47,01,07,1, 11.9,1,1, 4.414, 10445.218, 418.048, 52821.403 24/04/10,23:23:47,02,07,1, 11.9,1,1, 4.414, 10445.215, 418.072, 52821.442 24/04/10,23:23:47,03,07,1, 11.9,1,1, 4.414, 10445.215, 418.064, 52821.441 24/04/10,23:23:47,04,07,1, 11.9,1,1, 4.414, 10445.187, 418.074, 52821.376 24/04/10,23:23:47,05,07,1, 11.9,1,1, 4.414, 10445.186, 418.071, 52821.505 24/04/10,23:23:47,06,07,1, 11.9,1,1, 4.414, 10445.182, 418.041, 52821.369 24/04/10,23:23:47,07,07,1, 11.9,1,1, 4.414, 10445.188, 418.084, 52821.502 24/04/10,23:23:47,08,07,1, 11.9,1,1, 4.414, 10445.160, 418.065, 52821.473 24/04/10,23:23:47,09,07,1, 11.9,1,1, 4.414, 10445.190, 418.055, 52821.510 24/04/10,23:23:47,10,07,1, 11.9,1,1, 4.414, 10445.151, 418.084, 52821.493 24/04/10,23:23:47,11,07,1, 11.9,1,1, 4.414, 10445.167, 418.048, 52821.436 24/04/10,23:23:47,12,07,1, 11.9,1,1, 4.414, 10445.177, 418.062, 52821.439 24/04/10,23:23:47,13,07,1, 11.9,1,1, 4.414, 10445.172, 418.084, 52821.528 24/04/10,23:23:47,14,07,1, 11.9,1,1, 4.414, 10445.145, 418.084, 52821.451 24/04/10,23:23:47,15,07,1, 11.9,1,1, 4.414, 10445.166, 418.093, 52821.290 24/04/10,23:23:47,16,07,1, 11.9,1,1, 4.414, 10445.124, 418.099, 52821.460 24/04/10,23:23:47,17,07,1, 11.9,1,1, 4.414, 10445.128, 418.101, 52821.500 24/04/10,23:23:47,18,07,1, 11.9,1,1, 4.414, 10445.133, 418.089, 52821.476 24/04/10,23:23:47,19,07,1, 11.9,1,1, 4.414, 10445.136, 418.088, 52821.465 24/04/10,23:23:48,00,08,1, 11.9,1,1, 4.412, 10445.132, 418.088, 52821.465 24/04/10,23:23:48,01,08,1, 11.9,1,1, 4.412, 10445.122, 418.121, 52821.485 24/04/10,23:23:48,02,08,1, 11.9,1,1, 4.412, 10445.137, 418.114, 52821.568 24/04/10,23:23:48,03,08,1, 11.9,1,1, 4.412, 10445.142, 418.104, 52821.530 24/04/10,23:23:48,04,08,1, 11.9,1,1, 4.412, 10445.125, 418.132, 52821.552 24/04/10,23:23:48,05,08,1, 11.9,1,1, 4.412, 10445.158, 418.115, 52821.517 24/04/10,23:23:48,06,08,1, 11.9,1,1, 4.412, 10445.140, 418.097, 52821.532 24/04/10,23:23:48,07,08,1, 11.9,1,1, 4.412, 10445.119, 418.108, 52821.527 24/04/10,23:23:48,08,08,1, 11.9,1,1, 4.412, 10445.113, 418.107, 52821.517 24/04/10,23:23:48,09,08,1, 11.9,1,1, 4.412, 10445.100, 418.100, 52821.540 24/04/10,23:23:48,10,08,1, 11.9,1,1, 4.412, 10445.089, 418.112, 52821.513 24/04/10,23:23:48,11,08,1, 11.9,1,1, 4.412, 10445.114, 418.117, 52821.505 24/04/10,23:23:48,12,08,1, 11.9,1,1, 4.412, 10445.122, 418.134, 52821.598 24/04/10,23:23:48,13,08,1, 11.9,1,1, 4.412, 10445.098, 418.143, 52821.605 24/04/10,23:23:48,14,08,1, 11.9,1,1, 4.412, 10445.111, 418.132, 52821.554 24/04/10,23:23:48,15,08,1, 11.9,1,1, 4.412, 10445.088, 418.103, 52821.546 24/04/10,23:23:48,16,08,1, 11.9,1,1, 4.412, 10445.081, 418.130, 52821.543 24/04/10,23:23:48,17,08,1, 11.9,1,1, 4.412, 10445.094, 418.119, 52821.536 24/04/10,23:23:48,18,08,1, 11.9,1,1, 4.412, 10445.085, 418.148, 52821.545 24/04/10,23:23:48,19,08,1, 11.9,1,1, 4.412, 10445.068, 418.150, 52821.615 24/04/10,23:23:49,00,08,1, 11.9,1,1, 4.413, 10445.065, 418.150, 52821.615 24/04/10,23:23:49,01,08,1, 11.9,1,1, 4.413, 10445.063, 418.127, 52821.539 24/04/10,23:23:49,02,08,1, 11.9,1,1, 4.413, 10445.048, 418.152, 52821.606 24/04/10,23:23:49,03,08,1, 11.9,1,1, 4.413, 10445.066, 418.141, 52821.633 24/04/10,23:23:49,04,08,1, 11.9,1,1, 4.413, 10445.083, 418.124, 52821.574 24/04/10,23:23:49,05,08,1, 11.9,1,1, 4.413, 10445.055, 418.153, 52821.549 24/04/10,23:23:49,06,08,1, 11.9,1,1, 4.413, 10445.060, 418.150, 52821.580 24/04/10,23:23:49,07,08,1, 11.9,1,1, 4.413, 10445.061, 418.138, 52821.619 24/04/10,23:23:49,08,08,1, 11.9,1,1, 4.413, 10445.073, 418.138, 52821.624 24/04/10,23:23:49,09,08,1, 11.9,1,1, 4.413, 10445.063, 418.134, 52821.542 24/04/10,23:23:49,10,08,1, 11.9,1,1, 4.413, 10445.051, 418.154, 52821.573 24/04/10,23:23:49,11,08,1, 11.9,1,1, 4.413, 10445.053, 418.166, 52821.649 24/04/10,23:23:49,12,08,1, 11.9,1,1, 4.413, 10445.065, 418.168, 52821.622 24/04/10,23:23:49,13,08,1, 11.9,1,1, 4.413, 10445.048, 418.169, 52821.617 24/04/10,23:23:49,14,08,1, 11.9,1,1, 4.413, 10445.067, 418.154, 52821.530 24/04/10,23:23:49,15,08,1, 11.9,1,1, 4.413, 10445.053, 418.178, 52821.589 24/04/10,23:23:49,16,08,1, 11.9,1,1, 4.413, 10445.038, 418.171, 52821.641 24/04/10,23:23:49,17,08,1, 11.9,1,1, 4.413, 10445.010, 418.189, 52821.692 24/04/10,23:23:49,18,08,1, 11.9,1,1, 4.413, 10445.037, 418.170, 52821.630 24/04/10,23:23:49,19,08,1, 11.9,1,1, 4.413, 10445.008, 418.171, 52821.600 24/04/10,23:23:50,00,08,1, 11.9,1,1, 4.411, 10445.007, 418.171, 52821.600 24/04/10,23:23:50,01,08,1, 11.9,1,1, 4.411, 10445.016, 418.192, 52821.696 24/04/10,23:23:50,02,08,1, 11.9,1,1, 4.411, 10445.014, 418.163, 52821.636 24/04/10,23:23:50,03,08,1, 11.9,1,1, 4.411, 10445.015, 418.167, 52821.629 24/04/10,23:23:50,04,08,1, 11.9,1,1, 4.411, 10445.033, 418.161, 52821.606 24/04/10,23:23:50,05,08,1, 11.9,1,1, 4.411, 10445.008, 418.185, 52821.751 24/04/10,23:23:50,06,08,1, 11.9,1,1, 4.411, 10444.997, 418.152, 52821.609 24/04/10,23:23:50,07,08,1, 11.9,1,1, 4.411, 10444.987, 418.193, 52821.627 24/04/10,23:23:50,08,08,1, 11.9,1,1, 4.411, 10444.992, 418.207, 52821.630 24/04/10,23:23:50,09,08,1, 11.9,1,1, 4.411, 10444.975, 418.194, 52821.716 24/04/10,23:23:50,10,08,1, 11.9,1,1, 4.411, 10444.984, 418.201, 52821.726 24/04/10,23:23:50,11,08,1, 11.9,1,1, 4.411, 10444.999, 418.211, 52821.665 24/04/10,23:23:50,12,08,1, 11.9,1,1, 4.411, 10444.980, 418.167, 52821.633 24/04/10,23:23:50,13,08,1, 11.9,1,1, 4.411, 10444.993, 418.199, 52821.713 24/04/10,23:23:50,14,08,1, 11.9,1,1, 4.411, 10444.990, 418.203, 52821.712 24/04/10,23:23:50,15,08,1, 11.9,1,1, 4.411, 10444.987, 418.181, 52821.721 24/04/10,23:23:50,16,08,1, 11.9,1,1, 4.411, 10444.984, 418.184, 52821.686 24/04/10,23:23:50,17,08,1, 11.9,1,1, 4.411, 10445.017, 418.211, 52821.639 24/04/10,23:23:50,18,08,1, 11.9,1,1, 4.411, 10444.973, 418.206, 52821.719 24/04/10,23:23:50,19,08,1, 11.9,1,1, 4.411, 10444.964, 418.225, 52821.674 24/04/10,23:23:51,00,07,1, 11.8,1,1, 4.413, 10444.957, 418.225, 52821.674 24/04/10,23:23:51,01,07,1, 11.8,1,1, 4.413, 10444.975, 418.209, 52821.626 24/04/10,23:23:51,02,07,1, 11.8,1,1, 4.413, 10444.968, 418.215, 52821.799 24/04/10,23:23:51,03,07,1, 11.8,1,1, 4.413, 10444.965, 418.206, 52821.749 24/04/10,23:23:51,04,07,1, 11.8,1,1, 4.413, 10444.951, 418.214, 52821.764 24/04/10,23:23:51,05,07,1, 11.8,1,1, 4.413, 10444.964, 418.219, 52821.741 24/04/10,23:23:51,06,07,1, 11.8,1,1, 4.413, 10444.963, 418.218, 52821.779 24/04/10,23:23:51,07,07,1, 11.8,1,1, 4.413, 10444.934, 418.240, 52821.796 24/04/10,23:23:51,08,07,1, 11.8,1,1, 4.413, 10444.951, 418.188, 52821.766 24/04/10,23:23:51,09,07,1, 11.8,1,1, 4.413, 10444.943, 418.234, 52821.780 24/04/10,23:23:51,10,07,1, 11.8,1,1, 4.413, 10444.937, 418.214, 52821.773 24/04/10,23:23:51,11,07,1, 11.8,1,1, 4.413, 10444.940, 418.212, 52821.757 24/04/10,23:23:51,12,07,1, 11.8,1,1, 4.413, 10444.956, 418.221, 52821.747 24/04/10,23:23:51,13,07,1, 11.8,1,1, 4.413, 10444.952, 418.220, 52821.794 24/04/10,23:23:51,14,07,1, 11.8,1,1, 4.413, 10444.955, 418.245, 52821.772 24/04/10,23:23:51,15,07,1, 11.8,1,1, 4.413, 10444.953, 418.250, 52821.765 24/04/10,23:23:51,16,07,1, 11.8,1,1, 4.413, 10444.923, 418.248, 52821.778 24/04/10,23:23:51,17,07,1, 11.8,1,1, 4.413, 10444.932, 418.216, 52821.773 24/04/10,23:23:51,18,07,1, 11.8,1,1, 4.413, 10444.929, 418.227, 52821.808 24/04/10,23:23:51,19,07,1, 11.8,1,1, 4.413, 10444.941, 418.222, 52821.767 24/04/10,23:23:52,00,07,1, 11.9,1,1, 4.413, 10444.940, 418.222, 52821.767 24/04/10,23:23:52,01,07,1, 11.9,1,1, 4.413, 10444.930, 418.239, 52821.803 24/04/10,23:23:52,02,07,1, 11.9,1,1, 4.413, 10444.924, 418.263, 52821.822 24/04/10,23:23:52,03,07,1, 11.9,1,1, 4.413, 10444.908, 418.259, 52821.795 24/04/10,23:23:52,04,07,1, 11.9,1,1, 4.413, 10444.904, 418.260, 52821.803 24/04/10,23:23:52,05,07,1, 11.9,1,1, 4.413, 10444.908, 418.272, 52821.808 24/04/10,23:23:52,06,07,1, 11.9,1,1, 4.413, 10444.885, 418.269, 52821.808 24/04/10,23:23:52,07,07,1, 11.9,1,1, 4.413, 10444.894, 418.262, 52821.853 24/04/10,23:23:52,08,07,1, 11.9,1,1, 4.413, 10444.893, 418.279, 52821.881 24/04/10,23:23:52,09,07,1, 11.9,1,1, 4.413, 10444.910, 418.276, 52821.792 24/04/10,23:23:52,10,07,1, 11.9,1,1, 4.413, 10444.866, 418.281, 52821.899 24/04/10,23:23:52,11,07,1, 11.9,1,1, 4.413, 10444.911, 418.287, 52821.830 24/04/10,23:23:52,12,07,1, 11.9,1,1, 4.413, 10444.900, 418.279, 52821.850 24/04/10,23:23:52,13,07,1, 11.9,1,1, 4.413, 10444.883, 418.292, 52821.884 24/04/10,23:23:52,14,07,1, 11.9,1,1, 4.413, 10444.897, 418.279, 52821.831 24/04/10,23:23:52,15,07,1, 11.9,1,1, 4.413, 10444.900, 418.258, 52821.781 24/04/10,23:23:52,16,07,1, 11.9,1,1, 4.413, 10444.881, 418.284, 52821.910 24/04/10,23:23:52,17,07,1, 11.9,1,1, 4.413, 10444.913, 418.272, 52821.928 24/04/10,23:23:52,18,07,1, 11.9,1,1, 4.413, 10444.910, 418.282, 52821.882 24/04/10,23:23:52,19,07,1, 11.9,1,1, 4.413, 10444.883, 418.279, 52821.834 24/04/10,23:23:53,00,08,1, 11.8,1,1, 4.414, 10444.882, 418.279, 52821.834 24/04/10,23:23:53,01,08,1, 11.8,1,1, 4.414, 10444.889, 418.284, 52821.893 24/04/10,23:23:53,02,08,1, 11.8,1,1, 4.414, 10444.870, 418.300, 52821.877 24/04/10,23:23:53,03,08,1, 11.8,1,1, 4.414, 10444.895, 418.287, 52821.879 24/04/10,23:23:53,04,08,1, 11.8,1,1, 4.414, 10444.875, 418.298, 52821.877 24/04/10,23:23:53,05,08,1, 11.8,1,1, 4.414, 10444.865, 418.293, 52821.914 24/04/10,23:23:53,06,08,1, 11.8,1,1, 4.414, 10444.864, 418.291, 52821.949 24/04/10,23:23:53,07,08,1, 11.8,1,1, 4.414, 10444.853, 418.282, 52821.941 24/04/10,23:23:53,08,08,1, 11.8,1,1, 4.414, 10444.865, 418.285, 52821.846 24/04/10,23:23:53,09,08,1, 11.8,1,1, 4.414, 10444.878, 418.302, 52821.989 24/04/10,23:23:53,10,08,1, 11.8,1,1, 4.414, 10444.870, 418.308, 52821.837 24/04/10,23:23:53,11,08,1, 11.8,1,1, 4.414, 10444.853, 418.310, 52821.908 24/04/10,23:23:53,12,08,1, 11.8,1,1, 4.414, 10444.847, 418.306, 52821.954 24/04/10,23:23:53,13,08,1, 11.8,1,1, 4.414, 10444.863, 418.291, 52821.875 24/04/10,23:23:53,14,08,1, 11.8,1,1, 4.414, 10444.859, 418.300, 52822.023 24/04/10,23:23:53,15,08,1, 11.8,1,1, 4.414, 10444.849, 418.315, 52821.854 24/04/10,23:23:53,16,08,1, 11.8,1,1, 4.414, 10444.853, 418.317, 52821.902 24/04/10,23:23:53,17,08,1, 11.8,1,1, 4.414, 10444.852, 418.339, 52821.860 24/04/10,23:23:53,18,08,1, 11.8,1,1, 4.414, 10444.852, 418.316, 52821.973 24/04/10,23:23:53,19,08,1, 11.8,1,1, 4.414, 10444.840, 418.327, 52821.896 24/04/10,23:23:54,00,07,1, 11.9,1,1, 4.413, 10444.832, 418.327, 52821.896 24/04/10,23:23:54,01,07,1, 11.9,1,1, 4.413, 10444.800, 418.337, 52821.977 24/04/10,23:23:54,02,07,1, 11.9,1,1, 4.413, 10444.831, 418.350, 52822.028 24/04/10,23:23:54,03,07,1, 11.9,1,1, 4.413, 10444.848, 418.348, 52821.930 24/04/10,23:23:54,04,07,1, 11.9,1,1, 4.413, 10444.822, 418.354, 52821.998 24/04/10,23:23:54,05,07,1, 11.9,1,1, 4.413, 10444.829, 418.357, 52821.940 24/04/10,23:23:54,06,07,1, 11.9,1,1, 4.413, 10444.841, 418.330, 52821.974 24/04/10,23:23:54,07,07,1, 11.9,1,1, 4.413, 10444.797, 418.342, 52821.954 24/04/10,23:23:54,08,07,1, 11.9,1,1, 4.413, 10444.802, 418.341, 52822.029 24/04/10,23:23:54,09,07,1, 11.9,1,1, 4.413, 10444.801, 418.356, 52821.986 24/04/10,23:23:54,10,07,1, 11.9,1,1, 4.413, 10444.796, 418.378, 52821.979 24/04/10,23:23:54,11,07,1, 11.9,1,1, 4.413, 10444.791, 418.358, 52821.998 24/04/10,23:23:54,12,07,1, 11.9,1,1, 4.413, 10444.820, 418.351, 52822.050 24/04/10,23:23:54,13,07,1, 11.9,1,1, 4.413, 10444.799, 418.381, 52822.063 24/04/10,23:23:54,14,07,1, 11.9,1,1, 4.413, 10444.804, 418.373, 52822.087 24/04/10,23:23:54,15,07,1, 11.9,1,1, 4.413, 10444.792, 418.366, 52822.037 24/04/10,23:23:54,16,07,1, 11.9,1,1, 4.413, 10444.794, 418.379, 52822.091 24/04/10,23:23:54,17,07,1, 11.9,1,1, 4.413, 10444.805, 418.379, 52821.956 24/04/10,23:23:54,18,07,1, 11.9,1,1, 4.413, 10444.782, 418.372, 52822.061 24/04/10,23:23:54,19,07,1, 11.9,1,1, 4.413, 10444.776, 418.383, 52822.023 24/04/10,23:23:55,00,08,1, 11.9,1,1, 4.415, 10444.773, 418.383, 52822.023 24/04/10,23:23:55,01,08,1, 11.9,1,1, 4.415, 10444.765, 418.385, 52822.064 24/04/10,23:23:55,02,08,1, 11.9,1,1, 4.415, 10444.759, 418.396, 52822.044 24/04/10,23:23:55,03,08,1, 11.9,1,1, 4.415, 10444.764, 418.404, 52822.081 24/04/10,23:23:55,04,08,1, 11.9,1,1, 4.415, 10444.776, 418.394, 52822.015 24/04/10,23:23:55,05,08,1, 11.9,1,1, 4.415, 10444.752, 418.417, 52822.088 24/04/10,23:23:55,06,08,1, 11.9,1,1, 4.415, 10444.761, 418.401, 52822.018 24/04/10,23:23:55,07,08,1, 11.9,1,1, 4.415, 10444.786, 418.409, 52822.070 24/04/10,23:23:55,08,08,1, 11.9,1,1, 4.415, 10444.750, 418.411, 52822.087 24/04/10,23:23:55,09,08,1, 11.9,1,1, 4.415, 10444.741, 418.404, 52822.047 24/04/10,23:23:55,10,08,1, 11.9,1,1, 4.415, 10444.760, 418.414, 52822.123 24/04/10,23:23:55,11,08,1, 11.9,1,1, 4.415, 10444.775, 418.421, 52821.981 24/04/10,23:23:55,12,08,1, 11.9,1,1, 4.415, 10444.718, 418.421, 52822.158 24/04/10,23:23:55,13,08,1, 11.9,1,1, 4.415, 10444.750, 418.433, 52822.073 24/04/10,23:23:55,14,08,1, 11.9,1,1, 4.415, 10444.747, 418.425, 52822.120 24/04/10,23:23:55,15,08,1, 11.9,1,1, 4.415, 10444.754, 418.430, 52822.101 24/04/10,23:23:55,16,08,1, 11.9,1,1, 4.415, 10444.739, 418.434, 52822.129 24/04/10,23:23:55,17,08,1, 11.9,1,1, 4.415, 10444.757, 418.456, 52822.110 24/04/10,23:23:55,18,08,1, 11.9,1,1, 4.415, 10444.748, 418.422, 52822.118 24/04/10,23:23:55,19,08,1, 11.9,1,1, 4.415, 10444.748, 418.446, 52822.119 24/04/10,23:23:56,00,08,1, 11.9,1,1, 4.417, 10444.748, 418.446, 52822.119 24/04/10,23:23:56,01,08,1, 11.9,1,1, 4.417, 10444.731, 418.442, 52822.134 24/04/10,23:23:56,02,08,1, 11.9,1,1, 4.417, 10444.703, 418.442, 52822.135 24/04/10,23:23:56,03,08,1, 11.9,1,1, 4.417, 10444.715, 418.427, 52822.089 24/04/10,23:23:56,04,08,1, 11.9,1,1, 4.417, 10444.706, 418.425, 52822.151 24/04/10,23:23:56,05,08,1, 11.9,1,1, 4.417, 10444.701, 418.421, 52822.138 24/04/10,23:23:56,06,08,1, 11.9,1,1, 4.417, 10444.721, 418.411, 52822.138 24/04/10,23:23:56,07,08,1, 11.9,1,1, 4.417, 10444.690, 418.439, 52822.267 24/04/10,23:23:56,08,08,1, 11.9,1,1, 4.417, 10444.699, 418.439, 52822.142 24/04/10,23:23:56,09,08,1, 11.9,1,1, 4.417, 10444.709, 418.452, 52822.253 24/04/10,23:23:56,10,08,1, 11.9,1,1, 4.417, 10444.713, 418.440, 52822.121 24/04/10,23:23:56,11,08,1, 11.9,1,1, 4.417, 10444.734, 418.463, 52822.239 24/04/10,23:23:56,12,08,1, 11.9,1,1, 4.417, 10444.734, 418.457, 52822.188 24/04/10,23:23:56,13,08,1, 11.9,1,1, 4.417, 10444.694, 418.461, 52822.241 24/04/10,23:23:56,14,08,1, 11.9,1,1, 4.417, 10444.710, 418.442, 52822.151 24/04/10,23:23:56,15,08,1, 11.9,1,1, 4.417, 10444.697, 418.446, 52822.182 24/04/10,23:23:56,16,08,1, 11.9,1,1, 4.417, 10444.704, 418.447, 52822.162 24/04/10,23:23:56,17,08,1, 11.9,1,1, 4.417, 10444.714, 418.444, 52822.202 24/04/10,23:23:56,18,08,1, 11.9,1,1, 4.417, 10444.712, 418.467, 52822.191 24/04/10,23:23:56,19,08,1, 11.9,1,1, 4.417, 10444.703, 418.470, 52822.221 24/04/10,23:23:57,00,09,1, 11.8,1,1, 4.415, 10444.698, 418.470, 52822.221 24/04/10,23:23:57,01,09,1, 11.8,1,1, 4.415, 10444.680, 418.490, 52822.217 24/04/10,23:23:57,02,09,1, 11.8,1,1, 4.415, 10444.699, 418.543, 52822.513 24/04/10,23:23:57,03,09,1, 11.8,1,1, 4.415, 10444.679, 418.536, 52822.497 24/04/10,23:23:57,04,09,1, 11.8,1,1, 4.415, 10444.701, 418.554, 52822.498 24/04/10,23:23:57,05,09,1, 11.8,1,1, 4.415, 10444.692, 418.523, 52822.431 24/04/10,23:23:57,06,09,1, 11.8,1,1, 4.415, 10444.679, 418.533, 52822.503 24/04/10,23:23:57,07,09,1, 11.8,1,1, 4.415, 10444.692, 418.548, 52822.479 24/04/10,23:23:57,08,09,1, 11.8,1,1, 4.415, 10444.688, 418.537, 52822.519 24/04/10,23:23:57,09,09,1, 11.8,1,1, 4.415, 10444.684, 418.565, 52822.510 24/04/10,23:23:57,10,09,1, 11.8,1,1, 4.415, 10444.676, 418.583, 52822.570 24/04/10,23:23:57,11,09,1, 11.8,1,1, 4.415, 10444.688, 418.538, 52822.434 24/04/10,23:23:57,12,09,1, 11.8,1,1, 4.415, 10444.705, 418.538, 52822.516 24/04/10,23:23:57,13,09,1, 11.8,1,1, 4.415, 10444.690, 418.573, 52822.574 24/04/10,23:23:57,14,09,1, 11.8,1,1, 4.415, 10444.660, 418.572, 52822.496 24/04/10,23:23:57,15,09,1, 11.8,1,1, 4.415, 10444.672, 418.575, 52822.544 24/04/10,23:23:57,16,09,1, 11.8,1,1, 4.415, 10444.652, 418.586, 52822.584 24/04/10,23:23:57,17,09,1, 11.8,1,1, 4.415, 10444.676, 418.573, 52822.573 24/04/10,23:23:57,18,09,1, 11.8,1,1, 4.415, 10444.668, 418.579, 52822.604 24/04/10,23:23:57,19,09,1, 11.8,1,1, 4.415, 10444.667, 418.586, 52822.552 24/04/10,23:23:58,00,09,1, 11.9,1,1, 4.416, 10444.665, 418.586, 52822.552 24/04/10,23:23:58,01,09,1, 11.9,1,1, 4.416, 10444.679, 418.575, 52822.576 24/04/10,23:23:58,02,09,1, 11.9,1,1, 4.416, 10444.656, 418.600, 52822.548 24/04/10,23:23:58,03,09,1, 11.9,1,1, 4.416, 10444.655, 418.590, 52822.669 24/04/10,23:23:58,04,09,1, 11.9,1,1, 4.416, 10444.657, 418.585, 52822.533 24/04/10,23:23:58,05,09,1, 11.9,1,1, 4.416, 10444.628, 418.561, 52822.578 24/04/10,23:23:58,06,09,1, 11.9,1,1, 4.416, 10444.650, 418.564, 52822.602 24/04/10,23:23:58,07,09,1, 11.9,1,1, 4.416, 10444.645, 418.567, 52822.602 24/04/10,23:23:58,08,09,1, 11.9,1,1, 4.416, 10444.656, 418.578, 52822.609 24/04/10,23:23:58,09,09,1, 11.9,1,1, 4.416, 10444.643, 418.596, 52822.568 24/04/10,23:23:58,10,09,1, 11.9,1,1, 4.416, 10444.624, 418.588, 52822.616 24/04/10,23:23:58,11,09,1, 11.9,1,1, 4.416, 10444.639, 418.616, 52822.664 24/04/10,23:23:58,12,09,1, 11.9,1,1, 4.416, 10444.653, 418.613, 52822.656 24/04/10,23:23:58,13,09,1, 11.9,1,1, 4.416, 10444.626, 418.601, 52822.616 24/04/10,23:23:58,14,09,1, 11.9,1,1, 4.416, 10444.641, 418.592, 52822.592 24/04/10,23:23:58,15,09,1, 11.9,1,1, 4.416, 10444.621, 418.625, 52822.653 24/04/10,23:23:58,16,09,1, 11.9,1,1, 4.416, 10444.642, 418.620, 52822.619 24/04/10,23:23:58,17,09,1, 11.9,1,1, 4.416, 10444.646, 418.612, 52822.659 24/04/10,23:23:58,18,09,1, 11.9,1,1, 4.416, 10444.628, 418.629, 52822.628 24/04/10,23:23:58,19,09,1, 11.9,1,1, 4.416, 10444.631, 418.608, 52822.682 24/04/10,23:23:59,00,09,1, 11.9,1,1, 4.411, 10444.623, 418.608, 52822.682 24/04/10,23:23:59,01,09,1, 11.9,1,1, 4.411, 10444.594, 418.627, 52822.683 24/04/10,23:23:59,02,09,1, 11.9,1,1, 4.411, 10444.604, 418.624, 52822.605 24/04/10,23:23:59,03,09,1, 11.9,1,1, 4.411, 10444.620, 418.620, 52822.687 24/04/10,23:23:59,04,09,1, 11.9,1,1, 4.411, 10444.625, 418.609, 52822.668 24/04/10,23:23:59,05,09,1, 11.9,1,1, 4.411, 10444.620, 418.632, 52822.651 24/04/10,23:23:59,06,09,1, 11.9,1,1, 4.411, 10444.613, 418.644, 52822.693 24/04/10,23:23:59,07,09,1, 11.9,1,1, 4.411, 10444.631, 418.637, 52822.511 24/04/10,23:23:59,08,09,1, 11.9,1,1, 4.411, 10444.584, 418.648, 52822.642 24/04/10,23:23:59,09,09,1, 11.9,1,1, 4.411, 10444.617, 418.642, 52822.690 24/04/10,23:23:59,10,09,1, 11.9,1,1, 4.411, 10444.594, 418.661, 52822.724 24/04/10,23:23:59,11,09,1, 11.9,1,1, 4.411, 10444.617, 418.646, 52822.617 24/04/10,23:23:59,12,09,1, 11.9,1,1, 4.411, 10444.615, 418.644, 52822.617 24/04/10,23:23:59,13,09,1, 11.9,1,1, 4.411, 10444.608, 418.649, 52822.688 24/04/10,23:23:59,14,09,1, 11.9,1,1, 4.411, 10444.594, 418.663, 52822.694 24/04/10,23:23:59,15,09,1, 11.9,1,1, 4.411, 10444.613, 418.675, 52822.726 24/04/10,23:23:59,16,09,1, 11.9,1,1, 4.411, 10444.619, 418.678, 52822.748 24/04/10,23:23:59,17,09,1, 11.9,1,1, 4.411, 10444.599, 418.698, 52822.802 24/04/10,23:23:59,18,09,1, 11.9,1,1, 4.411, 10444.617, 418.651, 52822.644 24/04/10,23:23:59,19,09,1, 11.9,1,1, 4.411, 10444.589, 418.695, 52822.722 24/04/10,23:24:00,00,09,1, 12.0,1,1, 4.416, 10444.582, 418.695, 52822.722 24/04/10,23:24:00,01,09,1, 12.0,1,1, 4.416, 10444.578, 418.676, 52822.752 24/04/10,23:24:00,02,09,1, 12.0,1,1, 4.416, 10444.568, 418.634, 52822.489 24/04/10,23:24:00,03,09,1, 12.0,1,1, 4.416, 10444.573, 418.607, 52822.466 24/04/10,23:24:00,04,09,1, 12.0,1,1, 4.416, 10444.599, 418.606, 52822.561 24/04/10,23:24:00,05,09,1, 12.0,1,1, 4.416, 10444.552, 418.638, 52822.482 24/04/10,23:24:00,06,09,1, 12.0,1,1, 4.416, 10444.573, 418.637, 52822.478 24/04/10,23:24:00,07,09,1, 12.0,1,1, 4.416, 10444.558, 418.630, 52822.456 24/04/10,23:24:00,08,09,1, 12.0,1,1, 4.416, 10444.559, 418.622, 52822.482 24/04/10,23:24:00,09,09,1, 12.0,1,1, 4.416, 10444.552, 418.623, 52822.518 24/04/10,23:24:00,10,09,1, 12.0,1,1, 4.416, 10444.565, 418.616, 52822.452 24/04/10,23:24:00,11,09,1, 12.0,1,1, 4.416, 10444.558, 418.602, 52822.500 24/04/10,23:24:00,12,09,1, 12.0,1,1, 4.416, 10444.574, 418.618, 52822.496 24/04/10,23:24:00,13,09,1, 12.0,1,1, 4.416, 10444.555, 418.656, 52822.510 24/04/10,23:24:00,14,09,1, 12.0,1,1, 4.416, 10444.572, 418.638, 52822.497 24/04/10,23:24:00,15,09,1, 12.0,1,1, 4.416, 10444.576, 418.622, 52822.513 24/04/10,23:24:00,16,09,1, 12.0,1,1, 4.416, 10444.558, 418.663, 52822.527 24/04/10,23:24:00,17,09,1, 12.0,1,1, 4.416, 10444.546, 418.655, 52822.531 24/04/10,23:24:00,18,09,1, 12.0,1,1, 4.416, 10444.554, 418.656, 52822.521 24/04/10,23:24:00,19,09,1, 12.0,1,1, 4.416, 10444.532, 418.621, 52822.525 24/04/10,23:24:01,00,10,1, 11.9,1,1, 4.412, 10444.531, 418.621, 52822.525 24/04/10,23:24:01,01,10,1, 11.9,1,1, 4.412, 10444.546, 418.659, 52822.512 24/04/10,23:24:01,02,10,1, 11.9,1,1, 4.412, 10444.525, 418.652, 52822.528 24/04/10,23:24:01,03,10,1, 11.9,1,1, 4.412, 10444.538, 418.652, 52822.574 24/04/10,23:24:01,04,10,1, 11.9,1,1, 4.412, 10444.534, 418.664, 52822.588 24/04/10,23:24:01,05,10,1, 11.9,1,1, 4.412, 10444.532, 418.656, 52822.576 24/04/10,23:24:01,06,10,1, 11.9,1,1, 4.412, 10444.533, 418.676, 52822.613 24/04/10,23:24:01,07,10,1, 11.9,1,1, 4.412, 10444.518, 418.676, 52822.571 24/04/10,23:24:01,08,10,1, 11.9,1,1, 4.412, 10444.519, 418.656, 52822.569 24/04/10,23:24:01,09,10,1, 11.9,1,1, 4.412, 10444.544, 418.649, 52822.557 24/04/10,23:24:01,10,10,1, 11.9,1,1, 4.412, 10444.504, 418.659, 52822.562 24/04/10,23:24:01,11,10,1, 11.9,1,1, 4.412, 10444.513, 418.668, 52822.575 24/04/10,23:24:01,12,10,1, 11.9,1,1, 4.412, 10444.529, 418.694, 52822.616 24/04/10,23:24:01,13,10,1, 11.9,1,1, 4.412, 10444.516, 418.664, 52822.612 24/04/10,23:24:01,14,10,1, 11.9,1,1, 4.412, 10444.496, 418.703, 52822.656 24/04/10,23:24:01,15,10,1, 11.9,1,1, 4.412, 10444.512, 418.695, 52822.628 24/04/10,23:24:01,16,10,1, 11.9,1,1, 4.412, 10444.508, 418.690, 52822.652 24/04/10,23:24:01,17,10,1, 11.9,1,1, 4.412, 10444.499, 418.654, 52822.593 24/04/10,23:24:01,18,10,1, 11.9,1,1, 4.412, 10444.516, 418.695, 52822.657 24/04/10,23:24:01,19,10,1, 11.9,1,1, 4.412, 10444.509, 418.669, 52822.601 24/04/10,23:24:02,00,10,1, 11.9,1,1, 4.417, 10444.506, 418.669, 52822.601 24/04/10,23:24:02,01,10,1, 11.9,1,1, 4.417, 10444.539, 418.665, 52822.647 24/04/10,23:24:02,02,10,1, 11.9,1,1, 4.417, 10444.509, 418.669, 52822.591 24/04/10,23:24:02,03,10,1, 11.9,1,1, 4.417, 10444.516, 418.682, 52822.643 24/04/10,23:24:02,04,10,1, 11.9,1,1, 4.417, 10444.492, 418.696, 52822.635 24/04/10,23:24:02,05,10,1, 11.9,1,1, 4.417, 10444.493, 418.695, 52822.690 24/04/10,23:24:02,06,10,1, 11.9,1,1, 4.417, 10444.492, 418.680, 52822.497 24/04/10,23:24:02,07,10,1, 11.9,1,1, 4.417, 10444.471, 418.721, 52822.692 24/04/10,23:24:02,08,10,1, 11.9,1,1, 4.417, 10444.447, 418.723, 52822.681 24/04/10,23:24:02,09,10,1, 11.9,1,1, 4.417, 10444.471, 418.718, 52822.698 24/04/10,23:24:02,10,10,1, 11.9,1,1, 4.417, 10444.438, 418.712, 52822.696 24/04/10,23:24:02,11,10,1, 11.9,1,1, 4.417, 10444.453, 418.703, 52822.679 24/04/10,23:24:02,12,10,1, 11.9,1,1, 4.417, 10444.458, 418.712, 52822.697 24/04/10,23:24:02,13,10,1, 11.9,1,1, 4.417, 10444.474, 418.723, 52822.743 24/04/10,23:24:02,14,10,1, 11.9,1,1, 4.417, 10444.461, 418.727, 52822.748 24/04/10,23:24:02,15,10,1, 11.9,1,1, 4.417, 10444.449, 418.715, 52822.746 24/04/10,23:24:02,16,10,1, 11.9,1,1, 4.417, 10444.478, 418.708, 52822.732 24/04/10,23:24:02,17,10,1, 11.9,1,1, 4.417, 10444.443, 418.714, 52822.708 24/04/10,23:24:02,18,10,1, 11.9,1,1, 4.417, 10444.459, 418.717, 52822.741 24/04/10,23:24:02,19,10,1, 11.9,1,1, 4.417, 10444.448, 418.715, 52822.707 24/04/10,23:24:03,00,10,1, 11.9,1,1, 4.413, 10444.440, 418.715, 52822.707 24/04/10,23:24:03,01,10,1, 11.9,1,1, 4.413, 10444.441, 418.719, 52822.757 24/04/10,23:24:03,02,10,1, 11.9,1,1, 4.413, 10444.431, 418.724, 52822.736 24/04/10,23:24:03,03,10,1, 11.9,1,1, 4.413, 10444.456, 418.733, 52822.775 24/04/10,23:24:03,04,10,1, 11.9,1,1, 4.413, 10444.456, 418.732, 52822.742 24/04/10,23:24:03,05,10,1, 11.9,1,1, 4.413, 10444.430, 418.746, 52822.767 24/04/10,23:24:03,06,10,1, 11.9,1,1, 4.413, 10444.455, 418.728, 52822.763 24/04/10,23:24:03,07,10,1, 11.9,1,1, 4.413, 10444.436, 418.718, 52822.765 24/04/10,23:24:03,08,10,1, 11.9,1,1, 4.413, 10444.433, 418.739, 52822.779 24/04/10,23:24:03,09,10,1, 11.9,1,1, 4.413, 10444.443, 418.727, 52822.781 24/04/10,23:24:03,10,10,1, 11.9,1,1, 4.413, 10444.439, 418.748, 52822.822 24/04/10,23:24:03,11,10,1, 11.9,1,1, 4.413, 10444.449, 418.757, 52822.815 24/04/10,23:24:03,12,10,1, 11.9,1,1, 4.413, 10444.430, 418.743, 52822.794 24/04/10,23:24:03,13,10,1, 11.9,1,1, 4.413, 10444.413, 418.766, 52822.802 24/04/10,23:24:03,14,10,1, 11.9,1,1, 4.413, 10444.406, 418.779, 52822.831 24/04/10,23:24:03,15,10,1, 11.9,1,1, 4.413, 10444.435, 418.769, 52822.844 24/04/10,23:24:03,16,10,1, 11.9,1,1, 4.413, 10444.426, 418.745, 52822.834 24/04/10,23:24:03,17,10,1, 11.9,1,1, 4.413, 10444.414, 418.760, 52822.848 24/04/10,23:24:03,18,10,1, 11.9,1,1, 4.413, 10444.431, 418.778, 52822.841 24/04/10,23:24:03,19,10,1, 11.9,1,1, 4.413, 10444.419, 418.767, 52822.840 24/04/10,23:24:04,00,09,1, 11.9,1,1, 4.415, 10444.415, 418.767, 52822.840 24/04/10,23:24:04,01,09,1, 11.9,1,1, 4.415, 10444.398, 418.779, 52822.841 24/04/10,23:24:04,02,09,1, 11.9,1,1, 4.415, 10444.423, 418.773, 52822.880 24/04/10,23:24:04,03,09,1, 11.9,1,1, 4.415, 10444.434, 418.774, 52822.853 24/04/10,23:24:04,04,09,1, 11.9,1,1, 4.415, 10444.402, 418.788, 52822.920 24/04/10,23:24:04,05,09,1, 11.9,1,1, 4.415, 10444.399, 418.793, 52822.885 24/04/10,23:24:04,06,09,1, 11.9,1,1, 4.415, 10444.403, 418.765, 52822.936 24/04/10,23:24:04,07,09,1, 11.9,1,1, 4.415, 10444.382, 418.779, 52822.898 24/04/10,23:24:04,08,09,1, 11.9,1,1, 4.415, 10444.413, 418.776, 52822.933 24/04/10,23:24:04,09,09,1, 11.9,1,1, 4.415, 10444.399, 418.785, 52822.884 24/04/10,23:24:04,10,09,1, 11.9,1,1, 4.415, 10444.392, 418.784, 52822.920 24/04/10,23:24:04,11,09,1, 11.9,1,1, 4.415, 10444.398, 418.761, 52822.899 24/04/10,23:24:04,12,09,1, 11.9,1,1, 4.415, 10444.367, 418.808, 52822.967 24/04/10,23:24:04,13,09,1, 11.9,1,1, 4.415, 10444.395, 418.805, 52822.948 24/04/10,23:24:04,14,09,1, 11.9,1,1, 4.415, 10444.381, 418.807, 52822.943 24/04/10,23:24:04,15,09,1, 11.9,1,1, 4.415, 10444.385, 418.794, 52822.934 24/04/10,23:24:04,16,09,1, 11.9,1,1, 4.415, 10444.381, 418.794, 52822.956 24/04/10,23:24:04,17,09,1, 11.9,1,1, 4.415, 10444.357, 418.815, 52822.918 24/04/10,23:24:04,18,09,1, 11.9,1,1, 4.415, 10444.382, 418.803, 52822.971 24/04/10,23:24:04,19,09,1, 11.9,1,1, 4.415, 10444.351, 418.804, 52822.930 24/04/10,23:24:05,00,10,1, 11.9,1,1, 4.412, 10444.348, 418.804, 52822.930 24/04/10,23:24:05,01,10,1, 11.9,1,1, 4.412, 10444.361, 418.808, 52822.988 24/04/10,23:24:05,02,10,1, 11.9,1,1, 4.412, 10444.366, 418.805, 52822.972 24/04/10,23:24:05,03,10,1, 11.9,1,1, 4.412, 10444.362, 418.831, 52822.982 24/04/10,23:24:05,04,10,1, 11.9,1,1, 4.412, 10444.356, 418.841, 52822.975 24/04/10,23:24:05,05,10,1, 11.9,1,1, 4.412, 10444.331, 418.822, 52822.968 24/04/10,23:24:05,06,10,1, 11.9,1,1, 4.412, 10444.347, 418.842, 52822.980 24/04/10,23:24:05,07,10,1, 11.9,1,1, 4.412, 10444.337, 418.841, 52822.961 24/04/10,23:24:05,08,10,1, 11.9,1,1, 4.412, 10444.322, 418.821, 52822.968 24/04/10,23:24:05,09,10,1, 11.9,1,1, 4.412, 10444.349, 418.830, 52822.980 24/04/10,23:24:05,10,10,1, 11.9,1,1, 4.412, 10444.345, 418.841, 52823.004 24/04/10,23:24:05,11,10,1, 11.9,1,1, 4.412, 10444.333, 418.828, 52823.050 24/04/10,23:24:05,12,10,1, 11.9,1,1, 4.412, 10444.320, 418.823, 52823.003 24/04/10,23:24:05,13,10,1, 11.9,1,1, 4.412, 10444.330, 418.822, 52823.009 24/04/10,23:24:05,14,10,1, 11.9,1,1, 4.412, 10444.299, 418.824, 52823.004 24/04/10,23:24:05,15,10,1, 11.9,1,1, 4.412, 10444.316, 418.838, 52822.988 24/04/10,23:24:05,16,10,1, 11.9,1,1, 4.412, 10444.298, 418.823, 52822.985 24/04/10,23:24:05,17,10,1, 11.9,1,1, 4.412, 10444.312, 418.836, 52823.049 24/04/10,23:24:05,18,10,1, 11.9,1,1, 4.412, 10444.300, 418.839, 52823.010 24/04/10,23:24:05,19,10,1, 11.9,1,1, 4.412, 10444.305, 418.835, 52823.006 24/04/10,23:24:06,00,11,1, 11.9,1,1, 4.414, 10444.298, 418.835, 52823.006 24/04/10,23:24:06,01,11,1, 11.9,1,1, 4.414, 10444.305, 418.853, 52823.047 24/04/10,23:24:06,02,11,1, 11.9,1,1, 4.414, 10444.283, 418.827, 52823.047 24/04/10,23:24:06,03,11,1, 11.9,1,1, 4.414, 10444.281, 418.827, 52823.051 24/04/10,23:24:06,04,11,1, 11.9,1,1, 4.414, 10444.280, 418.853, 52823.071 24/04/10,23:24:06,05,11,1, 11.9,1,1, 4.414, 10444.277, 418.840, 52823.049 24/04/10,23:24:06,06,11,1, 11.9,1,1, 4.414, 10444.275, 418.838, 52823.047 24/04/10,23:24:06,07,11,1, 11.9,1,1, 4.414, 10444.285, 418.837, 52823.052 24/04/10,23:24:06,08,11,1, 11.9,1,1, 4.414, 10444.266, 418.834, 52823.045 24/04/10,23:24:06,09,11,1, 11.9,1,1, 4.414, 10444.257, 418.837, 52823.060 24/04/10,23:24:06,10,11,1, 11.9,1,1, 4.414, 10444.273, 418.835, 52823.083 24/04/10,23:24:06,11,11,1, 11.9,1,1, 4.414, 10444.263, 418.854, 52823.097 24/04/10,23:24:06,12,11,1, 11.9,1,1, 4.414, 10444.243, 418.856, 52823.072 24/04/10,23:24:06,13,11,1, 11.9,1,1, 4.414, 10444.263, 418.866, 52823.127 24/04/10,23:24:06,14,11,1, 11.9,1,1, 4.414, 10444.241, 418.857, 52823.143 24/04/10,23:24:06,15,11,1, 11.9,1,1, 4.414, 10444.245, 418.867, 52823.136 24/04/10,23:24:06,16,11,1, 11.9,1,1, 4.414, 10444.270, 418.877, 52823.132 24/04/10,23:24:06,17,11,1, 11.9,1,1, 4.414, 10444.248, 418.883, 52823.124 24/04/10,23:24:06,18,11,1, 11.9,1,1, 4.414, 10444.268, 418.869, 52823.135 24/04/10,23:24:06,19,11,1, 11.9,1,1, 4.414, 10444.248, 418.871, 52823.143 24/04/10,23:24:07,00,10,1, 11.9,1,1, 4.418, 10444.248, 418.871, 52823.143 24/04/10,23:24:07,01,10,1, 11.9,1,1, 4.418, 10444.251, 418.875, 52823.162 24/04/10,23:24:07,02,10,1, 11.9,1,1, 4.418, 10444.230, 418.851, 52823.144 24/04/10,23:24:07,03,10,1, 11.9,1,1, 4.418, 10444.234, 418.862, 52823.210 24/04/10,23:24:07,04,10,1, 11.9,1,1, 4.418, 10444.220, 418.867, 52823.187 24/04/10,23:24:07,05,10,1, 11.9,1,1, 4.418, 10444.202, 418.871, 52823.150 24/04/10,23:24:07,06,10,1, 11.9,1,1, 4.418, 10444.225, 418.884, 52823.160 24/04/10,23:24:07,07,10,1, 11.9,1,1, 4.418, 10444.213, 418.874, 52823.166 24/04/10,23:24:07,08,10,1, 11.9,1,1, 4.418, 10444.230, 418.883, 52823.191 24/04/10,23:24:07,09,10,1, 11.9,1,1, 4.418, 10444.211, 418.865, 52823.237 24/04/10,23:24:07,10,10,1, 11.9,1,1, 4.418, 10444.210, 418.900, 52823.194 24/04/10,23:24:07,11,10,1, 11.9,1,1, 4.418, 10444.215, 418.876, 52823.189 24/04/10,23:24:07,12,10,1, 11.9,1,1, 4.418, 10444.211, 418.877, 52823.194 24/04/10,23:24:07,13,10,1, 11.9,1,1, 4.418, 10444.201, 418.893, 52823.245 24/04/10,23:24:07,14,10,1, 11.9,1,1, 4.418, 10444.206, 418.901, 52823.228 24/04/10,23:24:07,15,10,1, 11.9,1,1, 4.418, 10444.205, 418.900, 52823.233 24/04/10,23:24:07,16,10,1, 11.9,1,1, 4.418, 10444.203, 418.917, 52823.238 24/04/10,23:24:07,17,10,1, 11.9,1,1, 4.418, 10444.201, 418.891, 52823.250 24/04/10,23:24:07,18,10,1, 11.9,1,1, 4.418, 10444.205, 418.884, 52823.269 24/04/10,23:24:07,19,10,1, 11.9,1,1, 4.418, 10444.193, 418.897, 52823.249 24/04/10,23:24:08,00,09,1, 11.8,1,1, 4.417, 10444.189, 418.897, 52823.249 24/04/10,23:24:08,01,09,1, 11.8,1,1, 4.417, 10444.199, 418.878, 52823.263 24/04/10,23:24:08,02,09,1, 11.8,1,1, 4.417, 10444.178, 418.928, 52823.299 24/04/10,23:24:08,03,09,1, 11.8,1,1, 4.417, 10444.168, 418.892, 52823.243 24/04/10,23:24:08,04,09,1, 11.8,1,1, 4.417, 10444.154, 418.897, 52823.265 24/04/10,23:24:08,05,09,1, 11.8,1,1, 4.417, 10444.169, 418.907, 52823.282 24/04/10,23:24:08,06,09,1, 11.8,1,1, 4.417, 10444.157, 418.906, 52823.266 24/04/10,23:24:08,07,09,1, 11.8,1,1, 4.417, 10444.159, 418.889, 52823.302 24/04/10,23:24:08,08,09,1, 11.8,1,1, 4.417, 10444.145, 418.891, 52823.271 24/04/10,23:24:08,09,09,1, 11.8,1,1, 4.417, 10444.121, 418.929, 52823.525 24/04/10,23:24:08,10,09,1, 11.8,1,1, 4.417, 10444.186, 418.895, 52823.293 24/04/10,23:24:08,11,09,1, 11.8,1,1, 4.417, 10444.141, 418.900, 52823.253 24/04/10,23:24:08,12,09,1, 11.8,1,1, 4.417, 10444.154, 418.903, 52823.289 24/04/10,23:24:08,13,09,1, 11.8,1,1, 4.417, 10444.158, 418.895, 52823.348 24/04/10,23:24:08,14,09,1, 11.8,1,1, 4.417, 10444.108, 418.896, 52823.323 24/04/10,23:24:08,15,09,1, 11.8,1,1, 4.417, 10444.131, 418.880, 52823.333 24/04/10,23:24:08,16,09,1, 11.8,1,1, 4.417, 10444.131, 418.907, 52823.337 24/04/10,23:24:08,17,09,1, 11.8,1,1, 4.417, 10444.116, 418.902, 52823.379 24/04/10,23:24:08,18,09,1, 11.8,1,1, 4.417, 10444.138, 418.942, 52823.375 24/04/10,23:24:08,19,09,1, 11.8,1,1, 4.417, 10444.130, 418.921, 52823.343 24/04/10,23:24:09,00,10,1, 11.8,1,1, 4.416, 10444.123, 418.921, 52823.343 24/04/10,23:24:09,01,10,1, 11.8,1,1, 4.416, 10444.118, 418.911, 52823.382 24/04/10,23:24:09,02,10,1, 11.8,1,1, 4.416, 10444.118, 418.911, 52823.403 24/04/10,23:24:09,03,10,1, 11.8,1,1, 4.416, 10444.116, 418.925, 52823.391 24/04/10,23:24:09,04,10,1, 11.8,1,1, 4.416, 10444.101, 418.922, 52823.402 24/04/10,23:24:09,05,10,1, 11.8,1,1, 4.416, 10444.125, 418.917, 52823.451 24/04/10,23:24:09,06,10,1, 11.8,1,1, 4.416, 10444.105, 418.907, 52823.434 24/04/10,23:24:09,07,10,1, 11.8,1,1, 4.416, 10444.087, 418.915, 52823.404 24/04/10,23:24:09,08,10,1, 11.8,1,1, 4.416, 10444.097, 418.900, 52823.435 24/04/10,23:24:09,09,10,1, 11.8,1,1, 4.416, 10444.092, 418.928, 52823.454 24/04/10,23:24:09,10,10,1, 11.8,1,1, 4.416, 10444.071, 418.936, 52823.439 24/04/10,23:24:09,11,10,1, 11.8,1,1, 4.416, 10444.083, 418.936, 52823.478 24/04/10,23:24:09,12,10,1, 11.8,1,1, 4.416, 10444.093, 418.939, 52823.418 24/04/10,23:24:09,13,10,1, 11.8,1,1, 4.416, 10444.093, 418.917, 52823.402 24/04/10,23:24:09,14,10,1, 11.8,1,1, 4.416, 10444.081, 418.894, 52823.472 24/04/10,23:24:09,15,10,1, 11.8,1,1, 4.416, 10444.093, 418.944, 52823.452 24/04/10,23:24:09,16,10,1, 11.8,1,1, 4.416, 10444.082, 418.921, 52823.500 24/04/10,23:24:09,17,10,1, 11.8,1,1, 4.416, 10444.065, 418.909, 52823.477 24/04/10,23:24:09,18,10,1, 11.8,1,1, 4.416, 10444.052, 418.923, 52823.495 24/04/10,23:24:09,19,10,1, 11.8,1,1, 4.416, 10444.071, 418.936, 52823.520 24/04/10,23:24:10,00,11,1, 11.9,1,1, 4.416, 10444.064, 418.936, 52823.520 24/04/10,23:24:10,01,11,1, 11.9,1,1, 4.416, 10444.048, 418.938, 52823.423 24/04/10,23:24:10,02,11,1, 11.9,1,1, 4.416, 10444.047, 418.922, 52823.504 24/04/10,23:24:10,03,11,1, 11.9,1,1, 4.416, 10444.053, 418.916, 52823.498 24/04/10,23:24:10,04,11,1, 11.9,1,1, 4.416, 10444.055, 418.932, 52823.486 24/04/10,23:24:10,05,11,1, 11.9,1,1, 4.416, 10444.020, 418.923, 52823.760 24/04/10,23:24:10,06,11,1, 11.9,1,1, 4.416, 10444.058, 418.918, 52823.524 24/04/10,23:24:10,07,11,1, 11.9,1,1, 4.416, 10444.079, 418.908, 52823.452 24/04/10,23:24:10,08,11,1, 11.9,1,1, 4.416, 10444.027, 418.912, 52823.447 24/04/10,23:24:10,09,11,1, 11.9,1,1, 4.416, 10444.032, 418.906, 52823.558 24/04/10,23:24:10,10,11,1, 11.9,1,1, 4.416, 10444.020, 418.897, 52823.461 24/04/10,23:24:10,11,11,1, 11.9,1,1, 4.416, 10444.039, 418.928, 52823.592 24/04/10,23:24:10,12,11,1, 11.9,1,1, 4.416, 10444.016, 418.936, 52823.618 24/04/10,23:24:10,13,11,1, 11.9,1,1, 4.416, 10444.006, 418.943, 52823.539 24/04/10,23:24:10,14,11,1, 11.9,1,1, 4.416, 10444.036, 418.935, 52823.618 24/04/10,23:24:10,15,11,1, 11.9,1,1, 4.416, 10443.981, 418.950, 52823.569 24/04/10,23:24:10,16,11,1, 11.9,1,1, 4.416, 10444.006, 418.939, 52823.526 24/04/10,23:24:10,17,11,1, 11.9,1,1, 4.416, 10443.967, 418.937, 52823.608 24/04/10,23:24:10,18,11,1, 11.9,1,1, 4.416, 10443.961, 418.911, 52823.580 24/04/10,23:24:10,19,11,1, 11.9,1,1, 4.416, 10443.997, 418.943, 52823.602 24/04/10,23:24:11,00,10,1, 12.0,1,1, 4.413, 10443.989, 418.943, 52823.602 24/04/10,23:24:11,01,10,1, 12.0,1,1, 4.413, 10443.976, 418.908, 52823.557 24/04/10,23:24:11,02,10,1, 12.0,1,1, 4.413, 10443.967, 418.927, 52823.558 24/04/10,23:24:11,03,10,1, 12.0,1,1, 4.413, 10443.977, 418.922, 52823.534 24/04/10,23:24:11,04,10,1, 12.0,1,1, 4.413, 10443.983, 418.924, 52823.511 24/04/10,23:24:11,05,10,1, 12.0,1,1, 4.413, 10443.971, 418.940, 52823.576 24/04/10,23:24:11,06,10,1, 12.0,1,1, 4.413, 10443.974, 418.939, 52823.608 24/04/10,23:24:11,07,10,1, 12.0,1,1, 4.413, 10443.964, 418.944, 52823.641 24/04/10,23:24:11,08,10,1, 12.0,1,1, 4.413, 10443.949, 418.938, 52823.633 24/04/10,23:24:11,09,10,1, 12.0,1,1, 4.413, 10443.975, 418.923, 52823.569 24/04/10,23:24:11,10,10,1, 12.0,1,1, 4.413, 10443.929, 418.925, 52823.612 24/04/10,23:24:11,11,10,1, 12.0,1,1, 4.413, 10443.941, 418.916, 52823.611 24/04/10,23:24:11,12,10,1, 12.0,1,1, 4.413, 10443.947, 418.919, 52823.621 24/04/10,23:24:11,13,10,1, 12.0,1,1, 4.413, 10443.937, 418.941, 52823.673 24/04/10,23:24:11,14,10,1, 12.0,1,1, 4.413, 10443.902, 418.940, 52823.654 24/04/10,23:24:11,15,10,1, 12.0,1,1, 4.413, 10443.942, 418.957, 52823.680 24/04/10,23:24:11,16,10,1, 12.0,1,1, 4.413, 10443.939, 418.920, 52823.623 24/04/10,23:24:11,17,10,1, 12.0,1,1, 4.413, 10443.937, 418.929, 52823.623 24/04/10,23:24:11,18,10,1, 12.0,1,1, 4.413, 10443.913, 418.957, 52823.621 24/04/10,23:24:11,19,10,1, 12.0,1,1, 4.413, 10443.897, 418.935, 52823.648 24/04/10,23:24:12,00,10,1, 11.9,1,1, 4.414, 10443.889, 418.935, 52823.648 24/04/10,23:24:12,01,10,1, 11.9,1,1, 4.414, 10443.915, 418.940, 52823.629 24/04/10,23:24:12,02,10,1, 11.9,1,1, 4.414, 10443.896, 418.934, 52823.652 24/04/10,23:24:12,03,10,1, 11.9,1,1, 4.414, 10443.899, 418.957, 52823.695 24/04/10,23:24:12,04,10,1, 11.9,1,1, 4.414, 10443.900, 418.953, 52823.694 24/04/10,23:24:12,05,10,1, 11.9,1,1, 4.414, 10443.892, 418.945, 52823.700 24/04/10,23:24:12,06,10,1, 11.9,1,1, 4.414, 10443.896, 418.953, 52823.689 24/04/10,23:24:12,07,10,1, 11.9,1,1, 4.414, 10443.882, 418.941, 52823.683 24/04/10,23:24:12,08,10,1, 11.9,1,1, 4.414, 10443.884, 418.955, 52823.724 24/04/10,23:24:12,09,10,1, 11.9,1,1, 4.414, 10443.888, 418.941, 52823.754 24/04/10,23:24:12,10,10,1, 11.9,1,1, 4.414, 10443.865, 418.942, 52823.770 24/04/10,23:24:12,11,10,1, 11.9,1,1, 4.414, 10443.862, 418.957, 52823.734 24/04/10,23:24:12,12,10,1, 11.9,1,1, 4.414, 10443.872, 418.949, 52823.728 24/04/10,23:24:12,13,10,1, 11.9,1,1, 4.414, 10443.873, 418.949, 52823.664 24/04/10,23:24:12,14,10,1, 11.9,1,1, 4.414, 10443.881, 418.953, 52823.757 24/04/10,23:24:12,15,10,1, 11.9,1,1, 4.414, 10443.870, 418.964, 52823.692 24/04/10,23:24:12,16,10,1, 11.9,1,1, 4.414, 10443.847, 418.966, 52823.797 24/04/10,23:24:12,17,10,1, 11.9,1,1, 4.414, 10443.867, 418.954, 52823.766 24/04/10,23:24:12,18,10,1, 11.9,1,1, 4.414, 10443.869, 418.952, 52823.791 24/04/10,23:24:12,19,10,1, 11.9,1,1, 4.414, 10443.829, 418.952, 52823.749 24/04/10,23:24:13,00,10,1, 11.8,1,1, 4.414, 10443.822, 418.952, 52823.749 24/04/10,23:24:13,01,10,1, 11.8,1,1, 4.414, 10443.846, 418.968, 52823.739 24/04/10,23:24:13,02,10,1, 11.8,1,1, 4.414, 10443.844, 418.959, 52823.779 24/04/10,23:24:13,03,10,1, 11.8,1,1, 4.414, 10443.842, 418.950, 52823.762 24/04/10,23:24:13,04,10,1, 11.8,1,1, 4.414, 10443.859, 418.968, 52823.802 24/04/10,23:24:13,05,10,1, 11.8,1,1, 4.414, 10443.830, 418.976, 52823.779 24/04/10,23:24:13,06,10,1, 11.8,1,1, 4.414, 10443.836, 418.944, 52823.782 24/04/10,23:24:13,07,10,1, 11.8,1,1, 4.414, 10443.816, 418.973, 52823.811 24/04/10,23:24:13,08,10,1, 11.8,1,1, 4.414, 10443.796, 418.952, 52823.777 24/04/10,23:24:13,09,10,1, 11.8,1,1, 4.414, 10443.823, 418.970, 52823.844 24/04/10,23:24:13,10,10,1, 11.8,1,1, 4.414, 10443.793, 418.948, 52823.782 24/04/10,23:24:13,11,10,1, 11.8,1,1, 4.414, 10443.809, 418.970, 52823.803 24/04/10,23:24:13,12,10,1, 11.8,1,1, 4.414, 10443.827, 418.954, 52823.838 24/04/10,23:24:13,13,10,1, 11.8,1,1, 4.414, 10443.800, 418.972, 52823.813 24/04/10,23:24:13,14,10,1, 11.8,1,1, 4.414, 10443.784, 418.965, 52823.820 24/04/10,23:24:13,15,10,1, 11.8,1,1, 4.414, 10443.796, 418.977, 52823.885 24/04/10,23:24:13,16,10,1, 11.8,1,1, 4.414, 10443.812, 418.986, 52823.861 24/04/10,23:24:13,17,10,1, 11.8,1,1, 4.414, 10443.788, 418.960, 52823.869 24/04/10,23:24:13,18,10,1, 11.8,1,1, 4.414, 10443.783, 418.946, 52823.887 24/04/10,23:24:13,19,10,1, 11.8,1,1, 4.414, 10443.764, 418.971, 52823.910 24/04/10,23:24:14,00,10,1, 11.8,1,1, 4.413, 10443.755, 418.971, 52823.910 24/04/10,23:24:14,01,10,1, 11.8,1,1, 4.413, 10443.783, 418.955, 52823.661 24/04/10,23:24:14,02,10,1, 11.8,1,1, 4.413, 10443.741, 418.966, 52823.930 24/04/10,23:24:14,03,10,1, 11.8,1,1, 4.413, 10443.753, 418.949, 52823.949 24/04/10,23:24:14,04,10,1, 11.8,1,1, 4.413, 10443.756, 418.977, 52823.994 24/04/10,23:24:14,05,10,1, 11.8,1,1, 4.413, 10443.774, 418.968, 52823.908 24/04/10,23:24:14,06,10,1, 11.8,1,1, 4.413, 10443.733, 418.961, 52823.933 24/04/10,23:24:14,07,10,1, 11.8,1,1, 4.413, 10443.754, 418.956, 52823.819 24/04/10,23:24:14,08,10,1, 11.8,1,1, 4.413, 10443.747, 418.970, 52823.979 24/04/10,23:24:14,09,10,1, 11.8,1,1, 4.413, 10443.758, 418.967, 52823.984 24/04/10,23:24:14,10,10,1, 11.8,1,1, 4.413, 10443.745, 418.973, 52823.957 24/04/10,23:24:14,11,10,1, 11.8,1,1, 4.413, 10443.721, 418.977, 52823.931 24/04/10,23:24:14,12,10,1, 11.8,1,1, 4.413, 10443.740, 418.975, 52823.965 24/04/10,23:24:14,13,10,1, 11.8,1,1, 4.413, 10443.760, 418.949, 52823.883 24/04/10,23:24:14,14,10,1, 11.8,1,1, 4.413, 10443.736, 418.958, 52823.906 24/04/10,23:24:14,15,10,1, 11.8,1,1, 4.413, 10443.706, 418.981, 52823.949 24/04/10,23:24:14,16,10,1, 11.8,1,1, 4.413, 10443.739, 418.968, 52823.888 24/04/10,23:24:14,17,10,1, 11.8,1,1, 4.413, 10443.717, 418.962, 52823.986 24/04/10,23:24:14,18,10,1, 11.8,1,1, 4.413, 10443.713, 418.976, 52823.952 24/04/10,23:24:14,19,10,1, 11.8,1,1, 4.413, 10443.718, 418.961, 52823.994 24/04/10,23:24:15,00,10,1, 11.9,1,1, 4.416, 10443.714, 418.961, 52823.994 24/04/10,23:24:15,01,10,1, 11.9,1,1, 4.416, 10443.696, 418.967, 52824.173 24/04/10,23:24:15,02,10,1, 11.9,1,1, 4.416, 10443.680, 418.960, 52824.016 24/04/10,23:24:15,03,10,1, 11.9,1,1, 4.416, 10443.726, 418.976, 52824.035 24/04/10,23:24:15,04,10,1, 11.9,1,1, 4.416, 10443.696, 418.968, 52823.949 24/04/10,23:24:15,05,10,1, 11.9,1,1, 4.416, 10443.729, 418.975, 52823.981 24/04/10,23:24:15,06,10,1, 11.9,1,1, 4.416, 10443.698, 418.957, 52824.008 24/04/10,23:24:15,07,10,1, 11.9,1,1, 4.416, 10443.697, 418.977, 52823.951 24/04/10,23:24:15,08,10,1, 11.9,1,1, 4.416, 10443.687, 418.966, 52824.054 24/04/10,23:24:15,09,10,1, 11.9,1,1, 4.416, 10443.683, 418.949, 52823.982 24/04/10,23:24:15,10,10,1, 11.9,1,1, 4.416, 10443.664, 418.974, 52824.014 24/04/10,23:24:15,11,10,1, 11.9,1,1, 4.416, 10443.672, 418.942, 52824.015 24/04/10,23:24:15,12,10,1, 11.9,1,1, 4.416, 10443.671, 418.964, 52824.018 24/04/10,23:24:15,13,10,1, 11.9,1,1, 4.416, 10443.659, 418.951, 52824.024 24/04/10,23:24:15,14,10,1, 11.9,1,1, 4.416, 10443.653, 418.959, 52824.088 24/04/10,23:24:15,15,10,1, 11.9,1,1, 4.416, 10443.678, 418.955, 52823.803 24/04/10,23:24:15,16,10,1, 11.9,1,1, 4.416, 10443.641, 418.957, 52824.087 24/04/10,23:24:15,17,10,1, 11.9,1,1, 4.416, 10443.626, 418.956, 52824.111 24/04/10,23:24:15,18,10,1, 11.9,1,1, 4.416, 10443.639, 418.946, 52824.055 24/04/10,23:24:15,19,10,1, 11.9,1,1, 4.416, 10443.650, 418.960, 52824.079 24/04/10,23:24:16,00,10,1, 11.9,1,1, 4.416, 10443.647, 418.960, 52824.079 24/04/10,23:24:16,01,10,1, 11.9,1,1, 4.416, 10443.631, 418.946, 52824.075 24/04/10,23:24:16,02,10,1, 11.9,1,1, 4.416, 10443.609, 418.933, 52824.136 24/04/10,23:24:16,03,10,1, 11.9,1,1, 4.416, 10443.592, 418.948, 52824.137 24/04/10,23:24:16,04,10,1, 11.9,1,1, 4.416, 10443.622, 418.947, 52824.142 24/04/10,23:24:16,05,10,1, 11.9,1,1, 4.416, 10443.627, 418.950, 52824.083 24/04/10,23:24:16,06,10,1, 11.9,1,1, 4.416, 10443.606, 418.960, 52824.109 24/04/10,23:24:16,07,10,1, 11.9,1,1, 4.416, 10443.641, 418.928, 52824.070 24/04/10,23:24:16,08,10,1, 11.9,1,1, 4.416, 10443.604, 418.936, 52824.095 24/04/10,23:24:16,09,10,1, 11.9,1,1, 4.416, 10443.608, 418.952, 52824.095 24/04/10,23:24:16,10,10,1, 11.9,1,1, 4.416, 10443.597, 418.945, 52824.165 24/04/10,23:24:16,11,10,1, 11.9,1,1, 4.416, 10443.632, 418.949, 52824.072 24/04/10,23:24:16,12,10,1, 11.9,1,1, 4.416, 10443.600, 418.946, 52824.181 24/04/10,23:24:16,13,10,1, 11.9,1,1, 4.416, 10443.608, 418.929, 52824.151 24/04/10,23:24:16,14,10,1, 11.9,1,1, 4.416, 10443.593, 418.931, 52824.121 24/04/10,23:24:16,15,10,1, 11.9,1,1, 4.416, 10443.595, 418.948, 52824.155 24/04/10,23:24:16,16,10,1, 11.9,1,1, 4.416, 10443.555, 418.953, 52824.303 24/04/10,23:24:16,17,10,1, 11.9,1,1, 4.416, 10443.583, 418.941, 52824.194 24/04/10,23:24:16,18,10,1, 11.9,1,1, 4.416, 10443.562, 418.923, 52824.190 24/04/10,23:24:16,19,10,1, 11.9,1,1, 4.416, 10443.571, 418.928, 52824.186 24/04/10,23:24:17,00,10,1, 11.9,1,1, 4.413, 10443.563, 418.928, 52824.186 24/04/10,23:24:17,01,10,1, 11.9,1,1, 4.413, 10443.541, 418.932, 52824.173 24/04/10,23:24:17,02,10,1, 11.9,1,1, 4.413, 10443.553, 418.927, 52824.194 24/04/10,23:24:17,03,10,1, 11.9,1,1, 4.413, 10443.564, 418.946, 52824.211 24/04/10,23:24:17,04,10,1, 11.9,1,1, 4.413, 10443.556, 418.935, 52824.208 24/04/10,23:24:17,05,10,1, 11.9,1,1, 4.413, 10443.536, 418.945, 52824.108 24/04/10,23:24:17,06,10,1, 11.9,1,1, 4.413, 10443.536, 418.920, 52824.176 24/04/10,23:24:17,07,10,1, 11.9,1,1, 4.413, 10443.562, 418.943, 52824.230 24/04/10,23:24:17,08,10,1, 11.9,1,1, 4.413, 10443.532, 418.929, 52824.252 24/04/10,23:24:17,09,10,1, 11.9,1,1, 4.413, 10443.530, 418.938, 52824.219 24/04/10,23:24:17,10,10,1, 11.9,1,1, 4.413, 10443.538, 418.921, 52824.158 24/04/10,23:24:17,11,10,1, 11.9,1,1, 4.413, 10443.512, 418.925, 52824.204 24/04/10,23:24:17,12,10,1, 11.9,1,1, 4.413, 10443.531, 418.924, 52824.213 24/04/10,23:24:17,13,10,1, 11.9,1,1, 4.413, 10443.533, 418.923, 52824.209 24/04/10,23:24:17,14,10,1, 11.9,1,1, 4.413, 10443.503, 418.932, 52824.198 24/04/10,23:24:17,15,10,1, 11.9,1,1, 4.413, 10443.545, 418.913, 52824.274 24/04/10,23:24:17,16,10,1, 11.9,1,1, 4.413, 10443.524, 418.921, 52824.215 24/04/10,23:24:17,17,10,1, 11.9,1,1, 4.413, 10443.498, 418.902, 52824.277 24/04/10,23:24:17,18,10,1, 11.9,1,1, 4.413, 10443.509, 418.923, 52824.176 24/04/10,23:24:17,19,10,1, 11.9,1,1, 4.413, 10443.474, 418.902, 52824.310 24/04/10,23:24:18,00,10,1, 11.9,1,1, 4.412, 10443.472, 418.902, 52824.310 24/04/10,23:24:18,01,10,1, 11.9,1,1, 4.412, 10443.482, 418.932, 52824.348 24/04/10,23:24:18,02,10,1, 11.9,1,1, 4.412, 10443.481, 418.906, 52824.262 24/04/10,23:24:18,03,10,1, 11.9,1,1, 4.412, 10443.470, 418.908, 52824.256 24/04/10,23:24:18,04,10,1, 11.9,1,1, 4.412, 10443.491, 418.907, 52824.328 24/04/10,23:24:18,05,10,1, 11.9,1,1, 4.412, 10443.453, 418.929, 52824.370 24/04/10,23:24:18,06,10,1, 11.9,1,1, 4.412, 10443.467, 418.882, 52824.244 24/04/10,23:24:18,07,10,1, 11.9,1,1, 4.412, 10443.438, 418.906, 52824.283 24/04/10,23:24:18,08,10,1, 11.9,1,1, 4.412, 10443.465, 418.915, 52824.350 24/04/10,23:24:18,09,10,1, 11.9,1,1, 4.412, 10443.462, 418.922, 52824.287 24/04/10,23:24:18,10,10,1, 11.9,1,1, 4.412, 10443.441, 418.883, 52824.266 24/04/10,23:24:18,11,10,1, 11.9,1,1, 4.412, 10443.478, 418.886, 52824.370 24/04/10,23:24:18,12,10,1, 11.9,1,1, 4.412, 10443.461, 418.914, 52824.377 24/04/10,23:24:18,13,10,1, 11.9,1,1, 4.412, 10443.448, 418.909, 52824.344 24/04/10,23:24:18,14,10,1, 11.9,1,1, 4.412, 10443.430, 418.923, 52824.388 24/04/10,23:24:18,15,10,1, 11.9,1,1, 4.412, 10443.418, 418.905, 52824.334 24/04/10,23:24:18,16,10,1, 11.9,1,1, 4.412, 10443.431, 418.935, 52824.364 24/04/10,23:24:18,17,10,1, 11.9,1,1, 4.412, 10443.430, 418.921, 52824.364 24/04/10,23:24:18,18,10,1, 11.9,1,1, 4.412, 10443.433, 418.908, 52824.380 24/04/10,23:24:18,19,10,1, 11.9,1,1, 4.412, 10443.437, 418.921, 52824.347 24/04/10,23:24:19,00,10,1, 11.9,1,1, 4.412, 10443.430, 418.921, 52824.347 24/04/10,23:24:19,01,10,1, 11.9,1,1, 4.412, 10443.402, 418.923, 52824.395 24/04/10,23:24:19,02,10,1, 11.9,1,1, 4.412, 10443.413, 418.907, 52824.412 24/04/10,23:24:19,03,10,1, 11.9,1,1, 4.412, 10443.411, 418.925, 52824.415 24/04/10,23:24:19,04,10,1, 11.9,1,1, 4.412, 10443.411, 418.904, 52824.383 24/04/10,23:24:19,05,10,1, 11.9,1,1, 4.412, 10443.402, 418.898, 52824.400 24/04/10,23:24:19,06,10,1, 11.9,1,1, 4.412, 10443.389, 418.892, 52824.409 24/04/10,23:24:19,07,10,1, 11.9,1,1, 4.412, 10443.384, 418.908, 52824.429 24/04/10,23:24:19,08,10,1, 11.9,1,1, 4.412, 10443.377, 418.897, 52824.358 24/04/10,23:24:19,09,10,1, 11.9,1,1, 4.412, 10443.404, 418.902, 52824.469 24/04/10,23:24:19,10,10,1, 11.9,1,1, 4.412, 10443.397, 418.891, 52824.441 24/04/10,23:24:19,11,10,1, 11.9,1,1, 4.412, 10443.360, 418.897, 52824.450 24/04/10,23:24:19,12,10,1, 11.9,1,1, 4.412, 10443.364, 418.894, 52824.394 24/04/10,23:24:19,13,10,1, 11.9,1,1, 4.412, 10443.369, 418.879, 52824.489 24/04/10,23:24:19,14,10,1, 11.9,1,1, 4.412, 10443.352, 418.886, 52824.399 24/04/10,23:24:19,15,10,1, 11.9,1,1, 4.412, 10443.357, 418.889, 52824.410 24/04/10,23:24:19,16,10,1, 11.9,1,1, 4.412, 10443.371, 418.887, 52824.417 24/04/10,23:24:19,17,10,1, 11.9,1,1, 4.412, 10443.352, 418.898, 52824.556 24/04/10,23:24:19,18,10,1, 11.9,1,1, 4.412, 10443.356, 418.892, 52824.558 24/04/10,23:24:19,19,10,1, 11.9,1,1, 4.412, 10443.356, 418.907, 52824.465 24/04/10,23:24:20,00,09,1, 11.9,1,1, 4.412, 10443.355, 418.907, 52824.465 24/04/10,23:24:20,01,09,1, 11.9,1,1, 4.412, 10443.311, 418.898, 52824.568 24/04/10,23:24:20,02,09,1, 11.9,1,1, 4.412, 10443.323, 418.874, 52824.507 24/04/10,23:24:20,03,09,1, 11.9,1,1, 4.412, 10443.326, 418.911, 52824.553 24/04/10,23:24:20,04,09,1, 11.9,1,1, 4.412, 10443.351, 418.885, 52824.539 24/04/10,23:24:20,05,09,1, 11.9,1,1, 4.412, 10443.323, 418.887, 52824.534 24/04/10,23:24:20,06,09,1, 11.9,1,1, 4.412, 10443.327, 418.906, 52824.484 24/04/10,23:24:20,07,09,1, 11.9,1,1, 4.412, 10443.323, 418.900, 52824.481 24/04/10,23:24:20,08,09,1, 11.9,1,1, 4.412, 10443.306, 418.897, 52824.611 24/04/10,23:24:20,09,09,1, 11.9,1,1, 4.412, 10443.306, 418.861, 52824.490 24/04/10,23:24:20,10,09,1, 11.9,1,1, 4.412, 10443.301, 418.899, 52824.524 24/04/10,23:24:20,11,09,1, 11.9,1,1, 4.412, 10443.298, 418.901, 52824.530 24/04/10,23:24:20,12,09,1, 11.9,1,1, 4.412, 10443.307, 418.879, 52824.513 24/04/10,23:24:20,13,09,1, 11.9,1,1, 4.412, 10443.300, 418.912, 52824.601 24/04/10,23:24:20,14,09,1, 11.9,1,1, 4.412, 10443.286, 418.896, 52824.576 24/04/10,23:24:20,15,09,1, 11.9,1,1, 4.412, 10443.294, 418.893, 52824.559 24/04/10,23:24:20,16,09,1, 11.9,1,1, 4.412, 10443.278, 418.871, 52824.582 24/04/10,23:24:20,17,09,1, 11.9,1,1, 4.412, 10443.278, 418.894, 52824.617 24/04/10,23:24:20,18,09,1, 11.9,1,1, 4.412, 10443.269, 418.891, 52824.614 24/04/10,23:24:20,19,09,1, 11.9,1,1, 4.412, 10443.278, 418.883, 52824.653 24/04/10,23:24:21,00,09,1, 11.9,1,1, 4.413, 10443.271, 418.883, 52824.653 24/04/10,23:24:21,01,09,1, 11.9,1,1, 4.413, 10443.282, 418.902, 52824.643 24/04/10,23:24:21,02,09,1, 11.9,1,1, 4.413, 10443.273, 418.875, 52824.619 24/04/10,23:24:21,03,09,1, 11.9,1,1, 4.413, 10443.257, 418.882, 52824.650 24/04/10,23:24:21,04,09,1, 11.9,1,1, 4.413, 10443.252, 418.874, 52824.673 24/04/10,23:24:21,05,09,1, 11.9,1,1, 4.413, 10443.261, 418.868, 52824.671 24/04/10,23:24:21,06,09,1, 11.9,1,1, 4.413, 10443.242, 418.860, 52824.665 24/04/10,23:24:21,07,09,1, 11.9,1,1, 4.413, 10443.243, 418.848, 52824.598 24/04/10,23:24:21,08,09,1, 11.9,1,1, 4.413, 10443.233, 418.859, 52824.628 24/04/10,23:24:21,09,09,1, 11.9,1,1, 4.413, 10443.231, 418.872, 52824.708 24/04/10,23:24:21,10,09,1, 11.9,1,1, 4.413, 10443.243, 418.862, 52824.502 24/04/10,23:24:21,11,09,1, 11.9,1,1, 4.413, 10443.257, 418.866, 52824.652 24/04/10,23:24:21,12,09,1, 11.9,1,1, 4.413, 10443.205, 418.869, 52824.645 24/04/10,23:24:21,13,09,1, 11.9,1,1, 4.413, 10443.241, 418.864, 52824.684 24/04/10,23:24:21,14,09,1, 11.9,1,1, 4.413, 10443.208, 418.874, 52824.729 24/04/10,23:24:21,15,09,1, 11.9,1,1, 4.413, 10443.217, 418.855, 52824.755 24/04/10,23:24:21,16,09,1, 11.9,1,1, 4.413, 10443.220, 418.878, 52824.696 24/04/10,23:24:21,17,09,1, 11.9,1,1, 4.413, 10443.204, 418.863, 52824.736 24/04/10,23:24:21,18,09,1, 11.9,1,1, 4.413, 10443.195, 418.875, 52824.761 24/04/10,23:24:21,19,09,1, 11.9,1,1, 4.413, 10443.198, 418.865, 52824.749 24/04/10,23:24:22,00,09,1, 11.9,1,1, 4.413, 10443.196, 418.865, 52824.749 24/04/10,23:24:22,01,09,1, 11.9,1,1, 4.413, 10443.217, 418.852, 52824.743 24/04/10,23:24:22,02,09,1, 11.9,1,1, 4.413, 10443.176, 418.868, 52824.669 24/04/10,23:24:22,03,09,1, 11.9,1,1, 4.413, 10443.198, 418.862, 52824.759 24/04/10,23:24:22,04,09,1, 11.9,1,1, 4.413, 10443.191, 418.845, 52824.710 24/04/10,23:24:22,05,09,1, 11.9,1,1, 4.413, 10443.206, 418.861, 52824.772 24/04/10,23:24:22,06,09,1, 11.9,1,1, 4.413, 10443.194, 418.847, 52824.788 24/04/10,23:24:22,07,09,1, 11.9,1,1, 4.413, 10443.169, 418.865, 52824.805 24/04/10,23:24:22,08,09,1, 11.9,1,1, 4.413, 10443.195, 418.838, 52824.798 24/04/10,23:24:22,09,09,1, 11.9,1,1, 4.413, 10443.189, 418.849, 52824.732 24/04/10,23:24:22,10,09,1, 11.9,1,1, 4.413, 10443.166, 418.815, 52824.815 24/04/10,23:24:22,11,09,1, 11.9,1,1, 4.413, 10443.164, 418.852, 52824.848 24/04/10,23:24:22,12,09,1, 11.9,1,1, 4.413, 10443.162, 418.851, 52824.778 24/04/10,23:24:22,13,09,1, 11.9,1,1, 4.413, 10443.167, 418.842, 52824.836 24/04/10,23:24:22,14,09,1, 11.9,1,1, 4.413, 10443.169, 418.855, 52824.907 24/04/10,23:24:22,15,09,1, 11.9,1,1, 4.413, 10443.141, 418.844, 52824.857 24/04/10,23:24:22,16,09,1, 11.9,1,1, 4.413, 10443.128, 418.870, 52824.852 24/04/10,23:24:22,17,09,1, 11.9,1,1, 4.413, 10443.143, 418.853, 52824.837 24/04/10,23:24:22,18,09,1, 11.9,1,1, 4.413, 10443.139, 418.847, 52824.767 24/04/10,23:24:22,19,09,1, 11.9,1,1, 4.413, 10443.144, 418.867, 52824.877 24/04/10,23:24:23,00,09,1, 11.9,1,1, 4.413, 10443.138, 418.867, 52824.877 24/04/10,23:24:23,01,09,1, 11.9,1,1, 4.413, 10443.132, 418.877, 52824.853 24/04/10,23:24:23,02,09,1, 11.9,1,1, 4.413, 10443.147, 418.874, 52824.858 24/04/10,23:24:23,03,09,1, 11.9,1,1, 4.413, 10443.107, 418.857, 52824.834 24/04/10,23:24:23,04,09,1, 11.9,1,1, 4.413, 10443.131, 418.865, 52824.897 24/04/10,23:24:23,05,09,1, 11.9,1,1, 4.413, 10443.113, 418.865, 52824.862 24/04/10,23:24:23,06,09,1, 11.9,1,1, 4.413, 10443.118, 418.875, 52824.860 24/04/10,23:24:23,07,09,1, 11.9,1,1, 4.413, 10443.112, 418.856, 52824.847 24/04/10,23:24:23,08,09,1, 11.9,1,1, 4.413, 10443.105, 418.839, 52824.907 24/04/10,23:24:23,09,09,1, 11.9,1,1, 4.413, 10443.101, 418.844, 52824.889 24/04/10,23:24:23,10,09,1, 11.9,1,1, 4.413, 10443.086, 418.849, 52824.926 24/04/10,23:24:23,11,09,1, 11.9,1,1, 4.413, 10443.092, 418.831, 52824.872 24/04/10,23:24:23,12,09,1, 11.9,1,1, 4.413, 10443.088, 418.840, 52824.887 24/04/10,23:24:23,13,09,1, 11.9,1,1, 4.413, 10443.108, 418.837, 52824.839 24/04/10,23:24:23,14,09,1, 11.9,1,1, 4.413, 10443.089, 418.848, 52824.918 24/04/10,23:24:23,15,09,1, 11.9,1,1, 4.413, 10443.083, 418.839, 52824.953 24/04/10,23:24:23,16,09,1, 11.9,1,1, 4.413, 10443.075, 418.813, 52824.854 24/04/10,23:24:23,17,09,1, 11.9,1,1, 4.413, 10443.087, 418.850, 52824.949 24/04/10,23:24:23,18,09,1, 11.9,1,1, 4.413, 10443.070, 418.847, 52824.924 24/04/10,23:24:23,19,09,1, 11.9,1,1, 4.413, 10443.053, 418.826, 52824.972 24/04/10,23:24:24,00,09,1, 11.9,1,1, 4.410, 10443.046, 418.826, 52824.972 24/04/10,23:24:24,01,09,1, 11.9,1,1, 4.410, 10443.051, 418.823, 52824.958 24/04/10,23:24:24,02,09,1, 11.9,1,1, 4.410, 10443.025, 418.842, 52824.939 24/04/10,23:24:24,03,09,1, 11.9,1,1, 4.410, 10443.049, 418.830, 52824.970 24/04/10,23:24:24,04,09,1, 11.9,1,1, 4.410, 10443.039, 418.816, 52824.996 24/04/10,23:24:24,05,09,1, 11.9,1,1, 4.410, 10442.994, 418.839, 52824.984 24/04/10,23:24:24,06,09,1, 11.9,1,1, 4.410, 10443.027, 418.807, 52824.904 24/04/10,23:24:24,07,09,1, 11.9,1,1, 4.410, 10443.012, 418.836, 52825.023 24/04/10,23:24:24,08,09,1, 11.9,1,1, 4.410, 10443.019, 418.802, 52824.973 24/04/10,23:24:24,09,09,1, 11.9,1,1, 4.410, 10442.999, 418.817, 52825.035 24/04/10,23:24:24,10,09,1, 11.9,1,1, 4.410, 10442.993, 418.815, 52825.044 24/04/10,23:24:24,11,09,1, 11.9,1,1, 4.410, 10443.023, 418.801, 52824.942 24/04/10,23:24:24,12,09,1, 11.9,1,1, 4.410, 10442.993, 418.798, 52824.966 24/04/10,23:24:24,13,09,1, 11.9,1,1, 4.410, 10443.021, 418.821, 52824.990 24/04/10,23:24:24,14,09,1, 11.9,1,1, 4.410, 10442.992, 418.816, 52824.975 24/04/10,23:24:24,15,09,1, 11.9,1,1, 4.410, 10442.975, 418.821, 52825.001 24/04/10,23:24:24,16,09,1, 11.9,1,1, 4.410, 10442.987, 418.829, 52824.962 24/04/10,23:24:24,17,09,1, 11.9,1,1, 4.410, 10442.982, 418.809, 52824.927 24/04/10,23:24:24,18,09,1, 11.9,1,1, 4.410, 10442.970, 418.810, 52824.993 24/04/10,23:24:24,19,09,1, 11.9,1,1, 4.410, 10442.961, 418.813, 52825.014 24/04/10,23:24:25,00,09,1, 11.9,1,1, 4.409, 10442.954, 418.813, 52825.014 24/04/10,23:24:25,01,09,1, 11.9,1,1, 4.409, 10442.964, 418.813, 52825.073 24/04/10,23:24:25,02,09,1, 11.9,1,1, 4.409, 10442.949, 418.792, 52825.107 24/04/10,23:24:25,03,09,1, 11.9,1,1, 4.409, 10442.973, 418.797, 52824.977 24/04/10,23:24:25,04,09,1, 11.9,1,1, 4.409, 10442.959, 418.817, 52825.127 24/04/10,23:24:25,05,09,1, 11.9,1,1, 4.409, 10442.963, 418.801, 52825.075 24/04/10,23:24:25,06,09,1, 11.9,1,1, 4.409, 10442.947, 418.798, 52825.052 24/04/10,23:24:25,07,09,1, 11.9,1,1, 4.409, 10442.928, 418.817, 52825.086 24/04/10,23:24:25,08,09,1, 11.9,1,1, 4.409, 10442.928, 418.781, 52825.068 24/04/10,23:24:25,09,09,1, 11.9,1,1, 4.409, 10442.941, 418.797, 52825.046 24/04/10,23:24:25,10,09,1, 11.9,1,1, 4.409, 10442.928, 418.802, 52825.043 24/04/10,23:24:25,11,09,1, 11.9,1,1, 4.409, 10442.916, 418.790, 52825.034 24/04/10,23:24:25,12,09,1, 11.9,1,1, 4.409, 10442.943, 418.772, 52825.077 24/04/10,23:24:25,13,09,1, 11.9,1,1, 4.409, 10442.904, 418.806, 52825.140 24/04/10,23:24:25,14,09,1, 11.9,1,1, 4.409, 10442.918, 418.801, 52825.125 24/04/10,23:24:25,15,09,1, 11.9,1,1, 4.409, 10442.896, 418.804, 52825.154 24/04/10,23:24:25,16,09,1, 11.9,1,1, 4.409, 10442.904, 418.770, 52825.044 24/04/10,23:24:25,17,09,1, 11.9,1,1, 4.409, 10442.912, 418.819, 52825.199 24/04/10,23:24:25,18,09,1, 11.9,1,1, 4.409, 10442.913, 418.768, 52825.069 24/04/10,23:24:25,19,09,1, 11.9,1,1, 4.409, 10442.886, 418.776, 52825.098 24/04/10,23:24:26,00,09,1, 11.9,1,1, 4.411, 10442.879, 418.776, 52825.098 24/04/10,23:24:26,01,09,1, 11.9,1,1, 4.411, 10442.888, 418.787, 52825.165 24/04/10,23:24:26,02,09,1, 11.9,1,1, 4.411, 10442.877, 418.781, 52825.180 24/04/10,23:24:26,03,09,1, 11.9,1,1, 4.411, 10442.891, 418.761, 52825.233 24/04/10,23:24:26,04,09,1, 11.9,1,1, 4.411, 10442.894, 418.797, 52825.116 24/04/10,23:24:26,05,09,1, 11.9,1,1, 4.411, 10442.870, 418.790, 52825.145 24/04/10,23:24:26,06,09,1, 11.9,1,1, 4.411, 10442.891, 418.784, 52825.104 24/04/10,23:24:26,07,09,1, 11.9,1,1, 4.411, 10442.867, 418.782, 52825.231 24/04/10,23:24:26,08,09,1, 11.9,1,1, 4.411, 10442.835, 418.757, 52825.156 24/04/10,23:24:26,09,09,1, 11.9,1,1, 4.411, 10442.861, 418.751, 52825.200 24/04/10,23:24:26,10,09,1, 11.9,1,1, 4.411, 10442.857, 418.755, 52825.215 24/04/10,23:24:26,11,09,1, 11.9,1,1, 4.411, 10442.877, 418.725, 52825.179 24/04/10,23:24:26,12,09,1, 11.9,1,1, 4.411, 10442.841, 418.752, 52825.175 24/04/10,23:24:26,13,09,1, 11.9,1,1, 4.411, 10442.836, 418.753, 52825.225 24/04/10,23:24:26,14,09,1, 11.9,1,1, 4.411, 10442.851, 418.758, 52825.194 24/04/10,23:24:26,15,09,1, 11.9,1,1, 4.411, 10442.810, 418.732, 52825.221 24/04/10,23:24:26,16,09,1, 11.9,1,1, 4.411, 10442.814, 418.745, 52825.190 24/04/10,23:24:26,17,09,1, 11.9,1,1, 4.411, 10442.849, 418.749, 52825.216 24/04/10,23:24:26,18,09,1, 11.9,1,1, 4.411, 10442.790, 418.753, 52825.251 24/04/10,23:24:26,19,09,1, 11.9,1,1, 4.411, 10442.795, 418.747, 52825.203 24/04/10,23:24:27,00,09,1, 11.9,1,1, 4.416, 10442.787, 418.747, 52825.203 24/04/10,23:24:27,01,09,1, 11.9,1,1, 4.416, 10442.820, 418.732, 52825.185 24/04/10,23:24:27,02,09,1, 11.9,1,1, 4.416, 10442.794, 418.723, 52825.204 24/04/10,23:24:27,03,09,1, 11.9,1,1, 4.416, 10442.792, 418.737, 52825.234 24/04/10,23:24:27,04,09,1, 11.9,1,1, 4.416, 10442.778, 418.755, 52825.230 24/04/10,23:24:27,05,09,1, 11.9,1,1, 4.416, 10442.799, 418.736, 52825.291 24/04/10,23:24:27,06,09,1, 11.9,1,1, 4.416, 10442.788, 418.724, 52825.254 24/04/10,23:24:27,07,09,1, 11.9,1,1, 4.416, 10442.765, 418.740, 52825.291 24/04/10,23:24:27,08,09,1, 11.9,1,1, 4.416, 10442.767, 418.722, 52825.210 24/04/10,23:24:27,09,09,1, 11.9,1,1, 4.416, 10442.775, 418.726, 52825.328 24/04/10,23:24:27,10,09,1, 11.9,1,1, 4.416, 10442.796, 418.733, 52825.254 24/04/10,23:24:27,11,09,1, 11.9,1,1, 4.416, 10442.766, 418.733, 52825.346 24/04/10,23:24:27,12,09,1, 11.9,1,1, 4.416, 10442.769, 418.725, 52825.240 24/04/10,23:24:27,13,09,1, 11.9,1,1, 4.416, 10442.761, 418.726, 52825.257 24/04/10,23:24:27,14,09,1, 11.9,1,1, 4.416, 10442.753, 418.725, 52825.375 24/04/10,23:24:27,15,09,1, 11.9,1,1, 4.416, 10442.741, 418.734, 52825.299 24/04/10,23:24:27,16,09,1, 11.9,1,1, 4.416, 10442.752, 418.754, 52825.369 24/04/10,23:24:27,17,09,1, 11.9,1,1, 4.416, 10442.755, 418.705, 52825.297 24/04/10,23:24:27,18,09,1, 11.9,1,1, 4.416, 10442.730, 418.727, 52825.322 24/04/10,23:24:27,19,09,1, 11.9,1,1, 4.416, 10442.736, 418.701, 52825.387 24/04/10,23:24:28,00,10,1, 11.9,1,1, 4.412, 10442.729, 418.701, 52825.387 24/04/10,23:24:28,01,10,1, 11.9,1,1, 4.412, 10442.739, 418.722, 52825.335 24/04/10,23:24:28,02,10,1, 11.9,1,1, 4.412, 10442.732, 418.693, 52825.376 24/04/10,23:24:28,03,10,1, 11.9,1,1, 4.412, 10442.719, 418.677, 52825.312 24/04/10,23:24:28,04,10,1, 11.9,1,1, 4.412, 10442.721, 418.707, 52825.326 24/04/10,23:24:28,05,10,1, 11.9,1,1, 4.412, 10442.702, 418.704, 52825.387 24/04/10,23:24:28,06,10,1, 11.9,1,1, 4.412, 10442.695, 418.679, 52825.353 24/04/10,23:24:28,07,10,1, 11.9,1,1, 4.412, 10442.711, 418.679, 52825.352 24/04/10,23:24:28,08,10,1, 11.9,1,1, 4.412, 10442.681, 418.695, 52825.368 24/04/10,23:24:28,09,10,1, 11.9,1,1, 4.412, 10442.700, 418.705, 52825.425 24/04/10,23:24:28,10,10,1, 11.9,1,1, 4.412, 10442.695, 418.689, 52825.417 24/04/10,23:24:28,11,10,1, 11.9,1,1, 4.412, 10442.669, 418.693, 52825.389 24/04/10,23:24:28,12,10,1, 11.9,1,1, 4.412, 10442.669, 418.690, 52825.475 24/04/10,23:24:28,13,10,1, 11.9,1,1, 4.412, 10442.670, 418.684, 52825.396 24/04/10,23:24:28,14,10,1, 11.9,1,1, 4.412, 10442.681, 418.686, 52825.409 24/04/10,23:24:28,15,10,1, 11.9,1,1, 4.412, 10442.676, 418.692, 52825.436 24/04/10,23:24:28,16,10,1, 11.9,1,1, 4.412, 10442.678, 418.664, 52825.459 24/04/10,23:24:28,17,10,1, 11.9,1,1, 4.412, 10442.681, 418.650, 52825.450 24/04/10,23:24:28,18,10,1, 11.9,1,1, 4.412, 10442.647, 418.691, 52825.457 24/04/10,23:24:28,19,10,1, 11.9,1,1, 4.412, 10442.657, 418.664, 52825.418 24/04/10,23:24:29,00,09,1, 11.9,1,1, 4.415, 10442.654, 418.664, 52825.418 24/04/10,23:24:29,01,09,1, 11.9,1,1, 4.415, 10442.623, 418.700, 52825.559 24/04/10,23:24:29,02,09,1, 11.9,1,1, 4.415, 10442.637, 418.663, 52825.446 24/04/10,23:24:29,03,09,1, 11.9,1,1, 4.415, 10442.627, 418.671, 52825.451 24/04/10,23:24:29,04,09,1, 11.9,1,1, 4.415, 10442.621, 418.665, 52825.466 24/04/10,23:24:29,05,09,1, 11.9,1,1, 4.415, 10442.637, 418.667, 52825.471 24/04/10,23:24:29,06,09,1, 11.9,1,1, 4.415, 10442.652, 418.655, 52825.441 24/04/10,23:24:29,07,09,1, 11.9,1,1, 4.415, 10442.639, 418.653, 52825.460 24/04/10,23:24:29,08,09,1, 11.9,1,1, 4.415, 10442.612, 418.626, 52825.431 24/04/10,23:24:29,09,09,1, 11.9,1,1, 4.415, 10442.609, 418.652, 52825.506 24/04/10,23:24:29,10,09,1, 11.9,1,1, 4.415, 10442.600, 418.646, 52825.491 24/04/10,23:24:29,11,09,1, 11.9,1,1, 4.415, 10442.608, 418.622, 52825.480 24/04/10,23:24:29,12,09,1, 11.9,1,1, 4.415, 10442.588, 418.630, 52825.476 24/04/10,23:24:29,13,09,1, 11.9,1,1, 4.415, 10442.598, 418.636, 52825.494 24/04/10,23:24:29,14,09,1, 11.9,1,1, 4.415, 10442.592, 418.624, 52825.505 24/04/10,23:24:29,15,09,1, 11.9,1,1, 4.415, 10442.614, 418.608, 52825.498 24/04/10,23:24:29,16,09,1, 11.9,1,1, 4.415, 10442.569, 418.626, 52825.484 24/04/10,23:24:29,17,09,1, 11.9,1,1, 4.415, 10442.606, 418.592, 52825.466 24/04/10,23:24:29,18,09,1, 11.9,1,1, 4.415, 10442.571, 418.622, 52825.515 24/04/10,23:24:29,19,09,1, 11.9,1,1, 4.415, 10442.572, 418.611, 52825.471 24/04/10,23:24:30,00,09,1, 12.0,1,1, 4.413, 10442.570, 418.611, 52825.471 24/04/10,23:24:30,01,09,1, 12.0,1,1, 4.413, 10442.565, 418.609, 52825.483 24/04/10,23:24:30,02,09,1, 12.0,1,1, 4.413, 10442.559, 418.601, 52825.529 24/04/10,23:24:30,03,09,1, 12.0,1,1, 4.413, 10442.577, 418.590, 52825.517 24/04/10,23:24:30,04,09,1, 12.0,1,1, 4.413, 10442.570, 418.626, 52825.545 24/04/10,23:24:30,05,09,1, 12.0,1,1, 4.413, 10442.580, 418.596, 52825.568 24/04/10,23:24:30,06,09,1, 12.0,1,1, 4.413, 10442.567, 418.599, 52825.591 24/04/10,23:24:30,07,09,1, 12.0,1,1, 4.413, 10442.536, 418.586, 52825.549 24/04/10,23:24:30,08,09,1, 12.0,1,1, 4.413, 10442.559, 418.594, 52825.607 24/04/10,23:24:30,09,09,1, 12.0,1,1, 4.413, 10442.556, 418.594, 52825.675 24/04/10,23:24:30,10,09,1, 12.0,1,1, 4.413, 10442.547, 418.564, 52825.463 24/04/10,23:24:30,11,09,1, 12.0,1,1, 4.413, 10442.546, 418.596, 52825.540 24/04/10,23:24:30,12,09,1, 12.0,1,1, 4.413, 10442.537, 418.581, 52825.569 24/04/10,23:24:30,13,09,1, 12.0,1,1, 4.413, 10442.554, 418.598, 52825.580 24/04/10,23:24:30,14,09,1, 12.0,1,1, 4.413, 10442.528, 418.550, 52825.543 24/04/10,23:24:30,15,09,1, 12.0,1,1, 4.413, 10442.536, 418.567, 52825.564 24/04/10,23:24:30,16,09,1, 12.0,1,1, 4.413, 10442.527, 418.578, 52825.651 24/04/10,23:24:30,17,09,1, 12.0,1,1, 4.413, 10442.524, 418.578, 52825.667 24/04/10,23:24:30,18,09,1, 12.0,1,1, 4.413, 10442.526, 418.578, 52825.574 24/04/10,23:24:30,19,09,1, 12.0,1,1, 4.413, 10442.516, 418.571, 52825.604 24/04/10,23:24:31,00,09,1, 11.9,1,1, 4.415, 10442.512, 418.571, 52825.604 24/04/10,23:24:31,01,09,1, 11.9,1,1, 4.415, 10442.527, 418.544, 52825.597 24/04/10,23:24:31,02,09,1, 11.9,1,1, 4.415, 10442.522, 418.550, 52825.601 24/04/10,23:24:31,03,09,1, 11.9,1,1, 4.415, 10442.523, 418.546, 52825.604 24/04/10,23:24:31,04,09,1, 11.9,1,1, 4.415, 10442.488, 418.541, 52825.606 24/04/10,23:24:31,05,09,1, 11.9,1,1, 4.415, 10442.505, 418.541, 52825.686 24/04/10,23:24:31,06,09,1, 11.9,1,1, 4.415, 10442.492, 418.547, 52825.731 24/04/10,23:24:31,07,09,1, 11.9,1,1, 4.415, 10442.453, 418.530, 52825.648 24/04/10,23:24:31,08,09,1, 11.9,1,1, 4.415, 10442.480, 418.542, 52825.703 24/04/10,23:24:31,09,09,1, 11.9,1,1, 4.415, 10442.487, 418.512, 52825.708 24/04/10,23:24:31,10,09,1, 11.9,1,1, 4.415, 10442.482, 418.514, 52825.631 24/04/10,23:24:31,11,09,1, 11.9,1,1, 4.415, 10442.470, 418.523, 52825.674 24/04/10,23:24:31,12,09,1, 11.9,1,1, 4.415, 10442.461, 418.521, 52825.714 24/04/10,23:24:31,13,09,1, 11.9,1,1, 4.415, 10442.477, 418.513, 52825.632 24/04/10,23:24:31,14,09,1, 11.9,1,1, 4.415, 10442.467, 418.507, 52825.696 24/04/10,23:24:31,15,09,1, 11.9,1,1, 4.415, 10442.468, 418.526, 52825.679 24/04/10,23:24:31,16,09,1, 11.9,1,1, 4.415, 10442.457, 418.510, 52825.671 24/04/10,23:24:31,17,09,1, 11.9,1,1, 4.415, 10442.474, 418.523, 52825.692 24/04/10,23:24:31,18,09,1, 11.9,1,1, 4.415, 10442.427, 418.495, 52825.719 24/04/10,23:24:31,19,09,1, 11.9,1,1, 4.415, 10442.448, 418.515, 52825.687 24/04/10,23:24:32,00,09,1, 12.0,1,1, 4.413, 10442.445, 418.515, 52825.687 24/04/10,23:24:32,01,09,1, 12.0,1,1, 4.413, 10442.457, 418.499, 52825.710 24/04/10,23:24:32,02,09,1, 12.0,1,1, 4.413, 10442.434, 418.470, 52825.749 24/04/10,23:24:32,03,09,1, 12.0,1,1, 4.413, 10442.440, 418.493, 52825.770 24/04/10,23:24:32,04,09,1, 12.0,1,1, 4.413, 10442.420, 418.491, 52825.724 24/04/10,23:24:32,05,09,1, 12.0,1,1, 4.413, 10442.424, 418.496, 52825.800 24/04/10,23:24:32,06,09,1, 12.0,1,1, 4.413, 10442.425, 418.461, 52825.805 24/04/10,23:24:32,07,09,1, 12.0,1,1, 4.413, 10442.418, 418.473, 52825.718 24/04/10,23:24:32,08,09,1, 12.0,1,1, 4.413, 10442.428, 418.461, 52825.810 24/04/10,23:24:32,09,09,1, 12.0,1,1, 4.413, 10442.409, 418.453, 52825.741 24/04/10,23:24:32,10,09,1, 12.0,1,1, 4.413, 10442.412, 418.445, 52825.782 24/04/10,23:24:32,11,09,1, 12.0,1,1, 4.413, 10442.419, 418.442, 52825.748 24/04/10,23:24:32,12,09,1, 12.0,1,1, 4.413, 10442.407, 418.457, 52825.836 24/04/10,23:24:32,13,09,1, 12.0,1,1, 4.413, 10442.410, 418.464, 52825.803 24/04/10,23:24:32,14,09,1, 12.0,1,1, 4.413, 10442.388, 418.445, 52825.823 24/04/10,23:24:32,15,09,1, 12.0,1,1, 4.413, 10442.393, 418.462, 52825.772 24/04/10,23:24:32,16,09,1, 12.0,1,1, 4.413, 10442.379, 418.453, 52825.874 24/04/10,23:24:32,17,09,1, 12.0,1,1, 4.413, 10442.377, 418.439, 52825.816 24/04/10,23:24:32,18,09,1, 12.0,1,1, 4.413, 10442.380, 418.440, 52825.787 24/04/10,23:24:32,19,09,1, 12.0,1,1, 4.413, 10442.377, 418.431, 52825.783 24/04/10,23:24:33,00,09,1, 11.9,1,1, 4.415, 10442.370, 418.431, 52825.783 24/04/10,23:24:33,01,09,1, 11.9,1,1, 4.415, 10442.371, 418.428, 52825.842 24/04/10,23:24:33,02,09,1, 11.9,1,1, 4.415, 10442.386, 418.415, 52825.874 24/04/10,23:24:33,03,09,1, 11.9,1,1, 4.415, 10442.346, 418.443, 52825.789 24/04/10,23:24:33,04,09,1, 11.9,1,1, 4.415, 10442.375, 418.417, 52825.796 24/04/10,23:24:33,05,09,1, 11.9,1,1, 4.415, 10442.340, 418.407, 52825.837 24/04/10,23:24:33,06,09,1, 11.9,1,1, 4.415, 10442.357, 418.410, 52825.862 24/04/10,23:24:33,07,09,1, 11.9,1,1, 4.415, 10442.356, 418.446, 52825.852 24/04/10,23:24:33,08,09,1, 11.9,1,1, 4.415, 10442.340, 418.412, 52825.850 24/04/10,23:24:33,09,09,1, 11.9,1,1, 4.415, 10442.354, 418.420, 52825.938 24/04/10,23:24:33,10,09,1, 11.9,1,1, 4.415, 10442.356, 418.394, 52825.836 24/04/10,23:24:33,11,09,1, 11.9,1,1, 4.415, 10442.351, 418.410, 52825.866 24/04/10,23:24:33,12,09,1, 11.9,1,1, 4.415, 10442.341, 418.395, 52825.925 24/04/10,23:24:33,13,09,1, 11.9,1,1, 4.415, 10442.359, 418.394, 52825.941 24/04/10,23:24:33,14,09,1, 11.9,1,1, 4.415, 10442.350, 418.376, 52825.906 24/04/10,23:24:33,15,09,1, 11.9,1,1, 4.415, 10442.363, 418.380, 52825.976 24/04/10,23:24:33,16,09,1, 11.9,1,1, 4.415, 10442.339, 418.394, 52825.868 24/04/10,23:24:33,17,09,1, 11.9,1,1, 4.415, 10442.345, 418.374, 52825.888 24/04/10,23:24:33,18,09,1, 11.9,1,1, 4.415, 10442.324, 418.387, 52826.040 24/04/10,23:24:33,19,09,1, 11.9,1,1, 4.415, 10442.314, 418.361, 52825.970 24/04/10,23:24:34,00,09,1, 11.8,1,1, 4.414, 10442.312, 418.361, 52825.970 24/04/10,23:24:34,01,09,1, 11.8,1,1, 4.414, 10442.320, 418.368, 52825.853 24/04/10,23:24:34,02,09,1, 11.8,1,1, 4.414, 10442.329, 418.372, 52825.904 24/04/10,23:24:34,03,09,1, 11.8,1,1, 4.414, 10442.324, 418.362, 52825.915 24/04/10,23:24:34,04,09,1, 11.8,1,1, 4.414, 10442.298, 418.361, 52825.905 24/04/10,23:24:34,05,09,1, 11.8,1,1, 4.414, 10442.310, 418.376, 52825.900 24/04/10,23:24:34,06,09,1, 11.8,1,1, 4.414, 10442.308, 418.357, 52825.944 24/04/10,23:24:34,07,09,1, 11.8,1,1, 4.414, 10442.290, 418.368, 52825.934 24/04/10,23:24:34,08,09,1, 11.8,1,1, 4.414, 10442.294, 418.349, 52825.999 24/04/10,23:24:34,09,09,1, 11.8,1,1, 4.414, 10442.283, 418.336, 52826.032 24/04/10,23:24:34,10,09,1, 11.8,1,1, 4.414, 10442.292, 418.367, 52825.967 24/04/10,23:24:34,11,09,1, 11.8,1,1, 4.414, 10442.298, 418.335, 52825.938 24/04/10,23:24:34,12,09,1, 11.8,1,1, 4.414, 10442.298, 418.338, 52826.007 24/04/10,23:24:34,13,09,1, 11.8,1,1, 4.414, 10442.275, 418.331, 52825.986 24/04/10,23:24:34,14,09,1, 11.8,1,1, 4.414, 10442.285, 418.338, 52825.966 24/04/10,23:24:34,15,09,1, 11.8,1,1, 4.414, 10442.273, 418.329, 52826.062 24/04/10,23:24:34,16,09,1, 11.8,1,1, 4.414, 10442.298, 418.321, 52826.124 24/04/10,23:24:34,17,09,1, 11.8,1,1, 4.414, 10442.264, 418.320, 52825.967 24/04/10,23:24:34,18,09,1, 11.8,1,1, 4.414, 10442.236, 418.312, 52826.054 24/04/10,23:24:34,19,09,1, 11.8,1,1, 4.414, 10442.261, 418.310, 52826.067 24/04/10,23:24:35,00,09,1, 11.8,1,1, 4.412, 10442.253, 418.310, 52826.067 24/04/10,23:24:35,01,09,1, 11.8,1,1, 4.412, 10442.256, 418.312, 52826.031 24/04/10,23:24:35,02,09,1, 11.8,1,1, 4.412, 10442.217, 418.300, 52825.865 24/04/10,23:24:35,03,09,1, 11.8,1,1, 4.412, 10442.281, 418.310, 52826.055 24/04/10,23:24:35,04,09,1, 11.8,1,1, 4.412, 10442.275, 418.289, 52825.956 24/04/10,23:24:35,05,09,1, 11.8,1,1, 4.412, 10442.247, 418.297, 52826.009 24/04/10,23:24:35,06,09,1, 11.8,1,1, 4.412, 10442.244, 418.275, 52825.992 24/04/10,23:24:35,07,09,1, 11.8,1,1, 4.412, 10442.217, 418.285, 52826.042 24/04/10,23:24:35,08,09,1, 11.8,1,1, 4.412, 10442.255, 418.278, 52826.058 24/04/10,23:24:35,09,09,1, 11.8,1,1, 4.412, 10442.231, 418.279, 52826.036 24/04/10,23:24:35,10,09,1, 11.8,1,1, 4.412, 10442.234, 418.264, 52826.032 24/04/10,23:24:35,11,09,1, 11.8,1,1, 4.412, 10442.251, 418.271, 52825.985 24/04/10,23:24:35,12,09,1, 11.8,1,1, 4.412, 10442.228, 418.293, 52826.063 24/04/10,23:24:35,13,09,1, 11.8,1,1, 4.412, 10442.197, 418.264, 52826.077 24/04/10,23:24:35,14,09,1, 11.8,1,1, 4.412, 10442.208, 418.282, 52826.088 24/04/10,23:24:35,15,09,1, 11.8,1,1, 4.412, 10442.225, 418.234, 52826.059 24/04/10,23:24:35,16,09,1, 11.8,1,1, 4.412, 10442.224, 418.262, 52826.105 24/04/10,23:24:35,17,09,1, 11.8,1,1, 4.412, 10442.231, 418.256, 52826.125 24/04/10,23:24:35,18,09,1, 11.8,1,1, 4.412, 10442.205, 418.246, 52826.147 24/04/10,23:24:35,19,09,1, 11.8,1,1, 4.412, 10442.207, 418.248, 52826.085 24/04/10,23:24:36,00,09,1, 11.9,1,1, 4.414, 10442.203, 418.248, 52826.085 24/04/10,23:24:36,01,09,1, 11.9,1,1, 4.414, 10442.194, 418.246, 52826.143 24/04/10,23:24:36,02,09,1, 11.9,1,1, 4.414, 10442.172, 418.240, 52826.168 24/04/10,23:24:36,03,09,1, 11.9,1,1, 4.414, 10442.228, 418.225, 52826.105 24/04/10,23:24:36,04,09,1, 11.9,1,1, 4.414, 10442.200, 418.221, 52826.116 24/04/10,23:24:36,05,09,1, 11.9,1,1, 4.414, 10442.185, 418.204, 52826.137 24/04/10,23:24:36,06,09,1, 11.9,1,1, 4.414, 10442.192, 418.230, 52826.161 24/04/10,23:24:36,07,09,1, 11.9,1,1, 4.414, 10442.191, 418.211, 52826.180 24/04/10,23:24:36,08,09,1, 11.9,1,1, 4.414, 10442.190, 418.223, 52826.168 24/04/10,23:24:36,09,09,1, 11.9,1,1, 4.414, 10442.181, 418.213, 52826.147 24/04/10,23:24:36,10,09,1, 11.9,1,1, 4.414, 10442.197, 418.219, 52826.139 24/04/10,23:24:36,11,09,1, 11.9,1,1, 4.414, 10442.169, 418.198, 52826.123 24/04/10,23:24:36,12,09,1, 11.9,1,1, 4.414, 10442.153, 418.206, 52826.121 24/04/10,23:24:36,13,09,1, 11.9,1,1, 4.414, 10442.160, 418.197, 52826.134 24/04/10,23:24:36,14,09,1, 11.9,1,1, 4.414, 10442.145, 418.207, 52826.220 24/04/10,23:24:36,15,09,1, 11.9,1,1, 4.414, 10442.159, 418.205, 52826.230 24/04/10,23:24:36,16,09,1, 11.9,1,1, 4.414, 10442.141, 418.190, 52826.218 24/04/10,23:24:36,17,09,1, 11.9,1,1, 4.414, 10442.157, 418.187, 52826.239 24/04/10,23:24:36,18,09,1, 11.9,1,1, 4.414, 10442.153, 418.178, 52826.129 24/04/10,23:24:36,19,09,1, 11.9,1,1, 4.414, 10442.152, 418.174, 52826.144 24/04/10,23:24:37,00,09,1, 11.9,1,1, 4.413, 10442.145, 418.174, 52826.144 24/04/10,23:24:37,01,09,1, 11.9,1,1, 4.413, 10442.161, 418.185, 52826.211 24/04/10,23:24:37,02,09,1, 11.9,1,1, 4.413, 10442.125, 418.162, 52826.221 24/04/10,23:24:37,03,09,1, 11.9,1,1, 4.413, 10442.117, 418.179, 52826.224 24/04/10,23:24:37,04,09,1, 11.9,1,1, 4.413, 10442.125, 418.164, 52826.237 24/04/10,23:24:37,05,09,1, 11.9,1,1, 4.413, 10442.129, 418.141, 52826.219 24/04/10,23:24:37,06,09,1, 11.9,1,1, 4.413, 10442.126, 418.142, 52826.235 24/04/10,23:24:37,07,09,1, 11.9,1,1, 4.413, 10442.128, 418.132, 52826.215 24/04/10,23:24:37,08,09,1, 11.9,1,1, 4.413, 10442.132, 418.159, 52826.224 24/04/10,23:24:37,09,09,1, 11.9,1,1, 4.413, 10442.127, 418.154, 52826.298 24/04/10,23:24:37,10,09,1, 11.9,1,1, 4.413, 10442.116, 418.146, 52826.278 24/04/10,23:24:37,11,09,1, 11.9,1,1, 4.413, 10442.115, 418.139, 52826.184 24/04/10,23:24:37,12,09,1, 11.9,1,1, 4.413, 10442.129, 418.138, 52826.263 24/04/10,23:24:37,13,09,1, 11.9,1,1, 4.413, 10442.092, 418.135, 52826.185 24/04/10,23:24:37,14,09,1, 11.9,1,1, 4.413, 10442.102, 418.105, 52826.250 24/04/10,23:24:37,15,09,1, 11.9,1,1, 4.413, 10442.122, 418.120, 52826.187 24/04/10,23:24:37,16,09,1, 11.9,1,1, 4.413, 10442.091, 418.125, 52826.256 24/04/10,23:24:37,17,09,1, 11.9,1,1, 4.413, 10442.107, 418.108, 52826.263 24/04/10,23:24:37,18,09,1, 11.9,1,1, 4.413, 10442.104, 418.127, 52826.319 24/04/10,23:24:37,19,09,1, 11.9,1,1, 4.413, 10442.092, 418.132, 52826.301 24/04/10,23:24:38,00,09,1, 11.9,1,1, 4.413, 10442.086, 418.132, 52826.301 24/04/10,23:24:38,01,09,1, 11.9,1,1, 4.413, 10442.074, 418.100, 52826.226 24/04/10,23:24:38,02,09,1, 11.9,1,1, 4.413, 10442.090, 418.082, 52826.270 24/04/10,23:24:38,03,09,1, 11.9,1,1, 4.413, 10442.074, 418.088, 52826.311 24/04/10,23:24:38,04,09,1, 11.9,1,1, 4.413, 10442.094, 418.083, 52826.323 24/04/10,23:24:38,05,09,1, 11.9,1,1, 4.413, 10442.081, 418.107, 52826.324 24/04/10,23:24:38,06,09,1, 11.9,1,1, 4.413, 10442.080, 418.092, 52826.330 24/04/10,23:24:38,07,09,1, 11.9,1,1, 4.413, 10442.077, 418.090, 52826.352 24/04/10,23:24:38,08,09,1, 11.9,1,1, 4.413, 10442.080, 418.093, 52826.301 24/04/10,23:24:38,09,09,1, 11.9,1,1, 4.413, 10442.069, 418.077, 52826.319 24/04/10,23:24:38,10,09,1, 11.9,1,1, 4.413, 10442.060, 418.083, 52826.306 24/04/10,23:24:38,11,09,1, 11.9,1,1, 4.413, 10442.071, 418.073, 52826.291 24/04/10,23:24:38,12,09,1, 11.9,1,1, 4.413, 10442.062, 418.096, 52826.262 24/04/10,23:24:38,13,09,1, 11.9,1,1, 4.413, 10442.069, 418.075, 52826.283 24/04/10,23:24:38,14,09,1, 11.9,1,1, 4.413, 10442.088, 418.056, 52826.327 24/04/10,23:24:38,15,09,1, 11.9,1,1, 4.413, 10442.099, 418.045, 52826.335 24/04/10,23:24:38,16,09,1, 11.9,1,1, 4.413, 10442.069, 418.047, 52826.331 24/04/10,23:24:38,17,09,1, 11.9,1,1, 4.413, 10442.071, 418.050, 52826.361 24/04/10,23:24:38,18,09,1, 11.9,1,1, 4.413, 10442.061, 418.033, 52826.355 24/04/10,23:24:38,19,09,1, 11.9,1,1, 4.413, 10442.054, 418.055, 52826.372 24/04/10,23:24:39,00,09,1, 11.9,1,1, 4.412, 10442.053, 418.055, 52826.372 24/04/10,23:24:39,01,09,1, 11.9,1,1, 4.412, 10442.042, 418.029, 52826.355 24/04/10,23:24:39,02,09,1, 11.9,1,1, 4.412, 10442.074, 418.012, 52826.388 24/04/10,23:24:39,03,09,1, 11.9,1,1, 4.412, 10442.061, 418.026, 52826.360 24/04/10,23:24:39,04,09,1, 11.9,1,1, 4.412, 10442.027, 418.017, 52826.320 24/04/10,23:24:39,05,09,1, 11.9,1,1, 4.412, 10442.061, 418.030, 52826.383 24/04/10,23:24:39,06,09,1, 11.9,1,1, 4.412, 10442.041, 418.021, 52826.382 24/04/10,23:24:39,07,09,1, 11.9,1,1, 4.412, 10442.032, 418.028, 52826.346 24/04/10,23:24:39,08,09,1, 11.9,1,1, 4.412, 10442.044, 417.991, 52826.351 24/04/10,23:24:39,09,09,1, 11.9,1,1, 4.412, 10442.025, 418.031, 52826.421 24/04/10,23:24:39,10,09,1, 11.9,1,1, 4.412, 10442.015, 418.003, 52826.415 24/04/10,23:24:39,11,09,1, 11.9,1,1, 4.412, 10442.023, 418.005, 52826.371 24/04/10,23:24:39,12,09,1, 11.9,1,1, 4.412, 10442.036, 418.007, 52826.365 24/04/10,23:24:39,13,09,1, 11.9,1,1, 4.412, 10442.023, 418.010, 52826.400 24/04/10,23:24:39,14,09,1, 11.9,1,1, 4.412, 10442.036, 417.999, 52826.334 24/04/10,23:24:39,15,09,1, 11.9,1,1, 4.412, 10442.032, 418.002, 52826.436 24/04/10,23:24:39,16,09,1, 11.9,1,1, 4.412, 10442.003, 417.981, 52826.409 24/04/10,23:24:39,17,09,1, 11.9,1,1, 4.412, 10442.005, 417.971, 52826.341 24/04/10,23:24:39,18,09,1, 11.9,1,1, 4.412, 10442.026, 417.995, 52826.379 24/04/10,23:24:39,19,09,1, 11.9,1,1, 4.412, 10442.011, 417.966, 52826.382 24/04/10,23:24:40,00,09,1, 11.9,1,1, 4.416, 10442.003, 417.966, 52826.382 24/04/10,23:24:40,01,09,1, 11.9,1,1, 4.416, 10442.017, 417.955, 52826.394 24/04/10,23:24:40,02,09,1, 11.9,1,1, 4.416, 10442.001, 417.955, 52826.398 24/04/10,23:24:40,03,09,1, 11.9,1,1, 4.416, 10442.008, 417.939, 52826.351 24/04/10,23:24:40,04,09,1, 11.9,1,1, 4.416, 10441.999, 417.952, 52826.416 24/04/10,23:24:40,05,09,1, 11.9,1,1, 4.416, 10442.007, 417.968, 52826.430 24/04/10,23:24:40,06,09,1, 11.9,1,1, 4.416, 10442.001, 417.957, 52826.388 24/04/10,23:24:40,07,09,1, 11.9,1,1, 4.416, 10442.015, 417.942, 52826.373 24/04/10,23:24:40,08,09,1, 11.9,1,1, 4.416, 10442.024, 417.956, 52826.398 24/04/10,23:24:40,09,09,1, 11.9,1,1, 4.416, 10441.993, 417.938, 52826.500 24/04/10,23:24:40,10,09,1, 11.9,1,1, 4.416, 10442.014, 417.930, 52826.428 24/04/10,23:24:40,11,09,1, 11.9,1,1, 4.416, 10442.005, 417.947, 52826.506 24/04/10,23:24:40,12,09,1, 11.9,1,1, 4.416, 10441.991, 417.934, 52826.483 24/04/10,23:24:40,13,09,1, 11.9,1,1, 4.416, 10441.994, 417.924, 52826.524 24/04/10,23:24:40,14,09,1, 11.9,1,1, 4.416, 10441.978, 417.919, 52826.427 24/04/10,23:24:40,15,09,1, 11.9,1,1, 4.416, 10441.987, 417.934, 52826.429 24/04/10,23:24:40,16,09,1, 11.9,1,1, 4.416, 10441.970, 417.923, 52826.499 24/04/10,23:24:40,17,09,1, 11.9,1,1, 4.416, 10441.981, 417.909, 52826.464 24/04/10,23:24:40,18,09,1, 11.9,1,1, 4.416, 10441.968, 417.899, 52826.466 24/04/10,23:24:40,19,09,1, 11.9,1,1, 4.416, 10441.985, 417.928, 52826.479 24/04/10,23:24:41,00,09,1, 11.9,1,1, 4.416, 10441.978, 417.928, 52826.479 24/04/10,23:24:41,01,09,1, 11.9,1,1, 4.416, 10441.961, 417.906, 52826.551 24/04/10,23:24:41,02,09,1, 11.9,1,1, 4.416, 10441.990, 417.935, 52826.701 24/04/10,23:24:41,03,09,1, 11.9,1,1, 4.416, 10441.987, 417.880, 52826.412 24/04/10,23:24:41,04,09,1, 11.9,1,1, 4.416, 10441.965, 417.905, 52826.450 24/04/10,23:24:41,05,09,1, 11.9,1,1, 4.416, 10441.952, 417.883, 52826.425 24/04/10,23:24:41,06,09,1, 11.9,1,1, 4.416, 10441.951, 417.874, 52826.419 24/04/10,23:24:41,07,09,1, 11.9,1,1, 4.416, 10441.962, 417.874, 52826.475 24/04/10,23:24:41,08,09,1, 11.9,1,1, 4.416, 10441.912, 417.899, 52826.682 24/04/10,23:24:41,09,09,1, 11.9,1,1, 4.416, 10441.946, 417.894, 52826.568 24/04/10,23:24:41,10,09,1, 11.9,1,1, 4.416, 10441.932, 417.883, 52826.538 24/04/10,23:24:41,11,09,1, 11.9,1,1, 4.416, 10441.927, 417.870, 52826.491 24/04/10,23:24:41,12,09,1, 11.9,1,1, 4.416, 10441.902, 417.857, 52826.498 24/04/10,23:24:41,13,09,1, 11.9,1,1, 4.416, 10441.923, 417.864, 52826.470 24/04/10,23:24:41,14,09,1, 11.9,1,1, 4.416, 10441.926, 417.857, 52826.482 24/04/10,23:24:41,15,09,1, 11.9,1,1, 4.416, 10441.942, 417.852, 52826.525 24/04/10,23:24:41,16,09,1, 11.9,1,1, 4.416, 10441.892, 417.868, 52826.571 24/04/10,23:24:41,17,09,1, 11.9,1,1, 4.416, 10441.916, 417.858, 52826.506 24/04/10,23:24:41,18,09,1, 11.9,1,1, 4.416, 10441.917, 417.832, 52826.583 24/04/10,23:24:41,19,09,1, 11.9,1,1, 4.416, 10441.908, 417.847, 52826.498 24/04/10,23:24:42,00,09,1, 12.0,1,1, 4.410, 10441.903, 417.847, 52826.498 24/04/10,23:24:42,01,09,1, 12.0,1,1, 4.410, 10441.919, 417.829, 52826.557 24/04/10,23:24:42,02,09,1, 12.0,1,1, 4.410, 10441.888, 417.841, 52826.603 24/04/10,23:24:42,03,09,1, 12.0,1,1, 4.410, 10441.896, 417.849, 52826.616 24/04/10,23:24:42,04,09,1, 12.0,1,1, 4.410, 10441.898, 417.828, 52826.567 24/04/10,23:24:42,05,09,1, 12.0,1,1, 4.410, 10441.889, 417.844, 52826.586 24/04/10,23:24:42,06,09,1, 12.0,1,1, 4.410, 10441.883, 417.825, 52826.565 24/04/10,23:24:42,07,09,1, 12.0,1,1, 4.410, 10441.893, 417.824, 52826.608 24/04/10,23:24:42,08,09,1, 12.0,1,1, 4.410, 10441.904, 417.812, 52826.548 24/04/10,23:24:42,09,09,1, 12.0,1,1, 4.410, 10441.868, 417.809, 52826.505 24/04/10,23:24:42,10,09,1, 12.0,1,1, 4.410, 10441.892, 417.814, 52826.547 24/04/10,23:24:42,11,09,1, 12.0,1,1, 4.410, 10441.867, 417.825, 52826.627 24/04/10,23:24:42,12,09,1, 12.0,1,1, 4.410, 10441.885, 417.815, 52826.627 24/04/10,23:24:42,13,09,1, 12.0,1,1, 4.410, 10441.858, 417.815, 52826.644 24/04/10,23:24:42,14,09,1, 12.0,1,1, 4.410, 10441.856, 417.798, 52826.611 24/04/10,23:24:42,15,09,1, 12.0,1,1, 4.410, 10441.886, 417.801, 52826.628 24/04/10,23:24:42,16,09,1, 12.0,1,1, 4.410, 10441.885, 417.795, 52826.681 24/04/10,23:24:42,17,09,1, 12.0,1,1, 4.410, 10441.847, 417.794, 52826.689 24/04/10,23:24:42,18,09,1, 12.0,1,1, 4.410, 10441.858, 417.774, 52826.571 24/04/10,23:24:42,19,09,1, 12.0,1,1, 4.410, 10441.860, 417.788, 52826.684 24/04/10,23:24:43,00,10,1, 11.9,1,1, 4.416, 10441.853, 417.788, 52826.684 24/04/10,23:24:43,01,10,1, 11.9,1,1, 4.416, 10441.851, 417.807, 52826.635 24/04/10,23:24:43,02,10,1, 11.9,1,1, 4.416, 10441.810, 417.773, 52826.697 24/04/10,23:24:43,03,10,1, 11.9,1,1, 4.416, 10441.815, 417.766, 52826.687 24/04/10,23:24:43,04,10,1, 11.9,1,1, 4.416, 10441.805, 417.764, 52826.688 24/04/10,23:24:43,05,10,1, 11.9,1,1, 4.416, 10441.833, 417.757, 52826.630 24/04/10,23:24:43,06,10,1, 11.9,1,1, 4.416, 10441.795, 417.779, 52826.692 24/04/10,23:24:43,07,10,1, 11.9,1,1, 4.416, 10441.825, 417.759, 52826.620 24/04/10,23:24:43,08,10,1, 11.9,1,1, 4.416, 10441.816, 417.767, 52826.698 24/04/10,23:24:43,09,10,1, 11.9,1,1, 4.416, 10441.801, 417.739, 52826.662 24/04/10,23:24:43,10,10,1, 11.9,1,1, 4.416, 10441.816, 417.764, 52826.682 24/04/10,23:24:43,11,10,1, 11.9,1,1, 4.416, 10441.801, 417.740, 52826.598 24/04/10,23:24:43,12,10,1, 11.9,1,1, 4.416, 10441.787, 417.758, 52826.827 24/04/10,23:24:43,13,10,1, 11.9,1,1, 4.416, 10441.797, 417.732, 52826.647 24/04/10,23:24:43,14,10,1, 11.9,1,1, 4.416, 10441.780, 417.733, 52826.679 24/04/10,23:24:43,15,10,1, 11.9,1,1, 4.416, 10441.782, 417.725, 52826.685 24/04/10,23:24:43,16,10,1, 11.9,1,1, 4.416, 10441.778, 417.733, 52826.693 24/04/10,23:24:43,17,10,1, 11.9,1,1, 4.416, 10441.782, 417.722, 52826.640 24/04/10,23:24:43,18,10,1, 11.9,1,1, 4.416, 10441.768, 417.708, 52826.654 24/04/10,23:24:43,19,10,1, 11.9,1,1, 4.416, 10441.770, 417.724, 52826.713 24/04/10,23:24:44,00,10,1, 11.9,1,1, 4.412, 10441.769, 417.724, 52826.713 24/04/10,23:24:44,01,10,1, 11.9,1,1, 4.412, 10441.778, 417.710, 52826.635 24/04/10,23:24:44,02,10,1, 11.9,1,1, 4.412, 10441.758, 417.690, 52826.631 24/04/10,23:24:44,03,10,1, 11.9,1,1, 4.412, 10441.782, 417.691, 52826.631 24/04/10,23:24:44,04,10,1, 11.9,1,1, 4.412, 10441.778, 417.698, 52826.669 24/04/10,23:24:44,05,10,1, 11.9,1,1, 4.412, 10441.739, 417.682, 52826.699 24/04/10,23:24:44,06,10,1, 11.9,1,1, 4.412, 10441.788, 417.717, 52826.652 24/04/10,23:24:44,07,10,1, 11.9,1,1, 4.412, 10441.770, 417.699, 52826.729 24/04/10,23:24:44,08,10,1, 11.9,1,1, 4.412, 10441.745, 417.683, 52826.699 24/04/10,23:24:44,09,10,1, 11.9,1,1, 4.412, 10441.762, 417.684, 52826.649 24/04/10,23:24:44,10,10,1, 11.9,1,1, 4.412, 10441.739, 417.684, 52826.655 24/04/10,23:24:44,11,10,1, 11.9,1,1, 4.412, 10441.746, 417.664, 52826.827 24/04/10,23:24:44,12,10,1, 11.9,1,1, 4.412, 10441.742, 417.653, 52826.653 24/04/10,23:24:44,13,10,1, 11.9,1,1, 4.412, 10441.725, 417.672, 52826.700 24/04/10,23:24:44,14,10,1, 11.9,1,1, 4.412, 10441.730, 417.656, 52826.689 24/04/10,23:24:44,15,10,1, 11.9,1,1, 4.412, 10441.742, 417.662, 52826.729 24/04/10,23:24:44,16,10,1, 11.9,1,1, 4.412, 10441.729, 417.631, 52826.718 24/04/10,23:24:44,17,10,1, 11.9,1,1, 4.412, 10441.721, 417.637, 52826.688 24/04/10,23:24:44,18,10,1, 11.9,1,1, 4.412, 10441.749, 417.625, 52826.758 24/04/10,23:24:44,19,10,1, 11.9,1,1, 4.412, 10441.726, 417.630, 52826.704 24/04/10,23:24:45,00,10,1, 12.0,1,1, 4.413, 10441.719, 417.630, 52826.704 24/04/10,23:24:45,01,10,1, 12.0,1,1, 4.413, 10441.723, 417.586, 52826.658 24/04/10,23:24:45,02,10,1, 12.0,1,1, 4.413, 10441.688, 417.615, 52826.684 24/04/10,23:24:45,03,10,1, 12.0,1,1, 4.413, 10441.711, 417.611, 52826.724 24/04/10,23:24:45,04,10,1, 12.0,1,1, 4.413, 10441.691, 417.622, 52826.714 24/04/10,23:24:45,05,10,1, 12.0,1,1, 4.413, 10441.681, 417.602, 52826.732 24/04/10,23:24:45,06,10,1, 12.0,1,1, 4.413, 10441.715, 417.625, 52826.723 24/04/10,23:24:45,07,10,1, 12.0,1,1, 4.413, 10441.680, 417.617, 52826.692 24/04/10,23:24:45,08,10,1, 12.0,1,1, 4.413, 10441.712, 417.622, 52826.745 24/04/10,23:24:45,09,10,1, 12.0,1,1, 4.413, 10441.712, 417.617, 52826.747 24/04/10,23:24:45,10,10,1, 12.0,1,1, 4.413, 10441.684, 417.597, 52826.700 24/04/10,23:24:45,11,10,1, 12.0,1,1, 4.413, 10441.684, 417.591, 52826.684 24/04/10,23:24:45,12,10,1, 12.0,1,1, 4.413, 10441.682, 417.605, 52826.743 24/04/10,23:24:45,13,10,1, 12.0,1,1, 4.413, 10441.679, 417.586, 52826.834 24/04/10,23:24:45,14,10,1, 12.0,1,1, 4.413, 10441.681, 417.606, 52826.758 24/04/10,23:24:45,15,10,1, 12.0,1,1, 4.413, 10441.672, 417.562, 52826.719 24/04/10,23:24:45,16,10,1, 12.0,1,1, 4.413, 10441.675, 417.611, 52826.721 24/04/10,23:24:45,17,10,1, 12.0,1,1, 4.413, 10441.661, 417.587, 52826.758 24/04/10,23:24:45,18,10,1, 12.0,1,1, 4.413, 10441.708, 417.582, 52826.809 24/04/10,23:24:45,19,10,1, 12.0,1,1, 4.413, 10441.677, 417.581, 52826.808 24/04/10,23:24:46,00,10,1, 11.9,1,1, 4.415, 10441.669, 417.581, 52826.808 24/04/10,23:24:46,01,10,1, 11.9,1,1, 4.415, 10441.651, 417.572, 52826.784 24/04/10,23:24:46,02,10,1, 11.9,1,1, 4.415, 10441.679, 417.583, 52826.780 24/04/10,23:24:46,03,10,1, 11.9,1,1, 4.415, 10441.661, 417.580, 52826.799 24/04/10,23:24:46,04,10,1, 11.9,1,1, 4.415, 10441.679, 417.584, 52826.834 24/04/10,23:24:46,05,10,1, 11.9,1,1, 4.415, 10441.684, 417.586, 52826.788 24/04/10,23:24:46,06,10,1, 11.9,1,1, 4.415, 10441.656, 417.579, 52826.738 24/04/10,23:24:46,07,10,1, 11.9,1,1, 4.415, 10441.658, 417.583, 52826.834 24/04/10,23:24:46,08,10,1, 11.9,1,1, 4.415, 10441.664, 417.541, 52826.779 24/04/10,23:24:46,09,10,1, 11.9,1,1, 4.415, 10441.674, 417.566, 52826.883 24/04/10,23:24:46,10,10,1, 11.9,1,1, 4.415, 10441.656, 417.558, 52826.801 24/04/10,23:24:46,11,10,1, 11.9,1,1, 4.415, 10441.645, 417.542, 52826.875 24/04/10,23:24:46,12,10,1, 11.9,1,1, 4.415, 10441.659, 417.536, 52826.801 24/04/10,23:24:46,13,10,1, 11.9,1,1, 4.415, 10441.654, 417.548, 52826.875 24/04/10,23:24:46,14,10,1, 11.9,1,1, 4.415, 10441.659, 417.537, 52826.845 24/04/10,23:24:46,15,10,1, 11.9,1,1, 4.415, 10441.639, 417.540, 52826.824 24/04/10,23:24:46,16,10,1, 11.9,1,1, 4.415, 10441.623, 417.538, 52826.805 24/04/10,23:24:46,17,10,1, 11.9,1,1, 4.415, 10441.645, 417.536, 52826.870 24/04/10,23:24:46,18,10,1, 11.9,1,1, 4.415, 10441.624, 417.526, 52826.846 24/04/10,23:24:46,19,10,1, 11.9,1,1, 4.415, 10441.636, 417.517, 52826.851 24/04/10,23:24:47,00,10,1, 11.9,1,1, 4.414, 10441.628, 417.517, 52826.851 24/04/10,23:24:47,01,10,1, 11.9,1,1, 4.414, 10441.692, 417.512, 52826.725 24/04/10,23:24:47,02,10,1, 11.9,1,1, 4.414, 10441.634, 417.495, 52826.796 24/04/10,23:24:47,03,10,1, 11.9,1,1, 4.414, 10441.659, 417.507, 52826.853 24/04/10,23:24:47,04,10,1, 11.9,1,1, 4.414, 10441.641, 417.499, 52826.820 24/04/10,23:24:47,05,10,1, 11.9,1,1, 4.414, 10441.642, 417.522, 52826.880 24/04/10,23:24:47,06,10,1, 11.9,1,1, 4.414, 10441.627, 417.495, 52826.716 24/04/10,23:24:47,07,10,1, 11.9,1,1, 4.414, 10441.640, 417.486, 52826.794 24/04/10,23:24:47,08,10,1, 11.9,1,1, 4.414, 10441.649, 417.491, 52826.792 24/04/10,23:24:47,09,10,1, 11.9,1,1, 4.414, 10441.633, 417.477, 52826.762 24/04/10,23:24:47,10,10,1, 11.9,1,1, 4.414, 10441.636, 417.487, 52826.838 24/04/10,23:24:47,11,10,1, 11.9,1,1, 4.414, 10441.614, 417.500, 52826.890 24/04/10,23:24:47,12,10,1, 11.9,1,1, 4.414, 10441.656, 417.458, 52826.694 24/04/10,23:24:47,13,10,1, 11.9,1,1, 4.414, 10441.651, 417.469, 52826.874 24/04/10,23:24:47,14,10,1, 11.9,1,1, 4.414, 10441.643, 417.473, 52826.834 24/04/10,23:24:47,15,10,1, 11.9,1,1, 4.414, 10441.621, 417.461, 52826.889 24/04/10,23:24:47,16,10,1, 11.9,1,1, 4.414, 10441.610, 417.476, 52826.875 24/04/10,23:24:47,17,10,1, 11.9,1,1, 4.414, 10441.606, 417.463, 52826.850 24/04/10,23:24:47,18,10,1, 11.9,1,1, 4.414, 10441.610, 417.477, 52826.943 24/04/10,23:24:47,19,10,1, 11.9,1,1, 4.414, 10441.625, 417.466, 52826.901 24/04/10,23:24:48,00,10,1, 11.9,1,1, 4.414, 10441.619, 417.466, 52826.901 24/04/10,23:24:48,01,10,1, 11.9,1,1, 4.414, 10441.604, 417.457, 52826.891 24/04/10,23:24:48,02,10,1, 11.9,1,1, 4.414, 10441.598, 417.448, 52826.962 24/04/10,23:24:48,03,10,1, 11.9,1,1, 4.414, 10441.610, 417.422, 52826.846 24/04/10,23:24:48,04,10,1, 11.9,1,1, 4.414, 10441.618, 417.436, 52827.013 24/04/10,23:24:48,05,10,1, 11.9,1,1, 4.414, 10441.587, 417.422, 52826.957 24/04/10,23:24:48,06,10,1, 11.9,1,1, 4.414, 10441.606, 417.416, 52826.899 24/04/10,23:24:48,07,10,1, 11.9,1,1, 4.414, 10441.600, 417.418, 52826.854 24/04/10,23:24:48,08,10,1, 11.9,1,1, 4.414, 10441.590, 417.407, 52826.899 24/04/10,23:24:48,09,10,1, 11.9,1,1, 4.414, 10441.584, 417.426, 52826.952 24/04/10,23:24:48,10,10,1, 11.9,1,1, 4.414, 10441.577, 417.420, 52826.872 24/04/10,23:24:48,11,10,1, 11.9,1,1, 4.414, 10441.598, 417.406, 52826.883 24/04/10,23:24:48,12,10,1, 11.9,1,1, 4.414, 10441.605, 417.407, 52826.870 24/04/10,23:24:48,13,10,1, 11.9,1,1, 4.414, 10441.576, 417.414, 52826.882 24/04/10,23:24:48,14,10,1, 11.9,1,1, 4.414, 10441.580, 417.421, 52826.880 24/04/10,23:24:48,15,10,1, 11.9,1,1, 4.414, 10441.577, 417.418, 52826.899 24/04/10,23:24:48,16,10,1, 11.9,1,1, 4.414, 10441.552, 417.423, 52826.901 24/04/10,23:24:48,17,10,1, 11.9,1,1, 4.414, 10441.582, 417.395, 52826.934 24/04/10,23:24:48,18,10,1, 11.9,1,1, 4.414, 10441.591, 417.404, 52826.952 24/04/10,23:24:48,19,10,1, 11.9,1,1, 4.414, 10441.586, 417.408, 52826.912 24/04/10,23:24:49,00,10,1, 11.9,1,1, 4.412, 10441.577, 417.408, 52826.912 24/04/10,23:24:49,01,10,1, 11.9,1,1, 4.412, 10441.568, 417.397, 52826.907 24/04/10,23:24:49,02,10,1, 11.9,1,1, 4.412, 10441.561, 417.392, 52826.871 24/04/10,23:24:49,03,10,1, 11.9,1,1, 4.412, 10441.566, 417.363, 52826.952 24/04/10,23:24:49,04,10,1, 11.9,1,1, 4.412, 10441.568, 417.375, 52826.891 24/04/10,23:24:49,05,10,1, 11.9,1,1, 4.412, 10441.575, 417.372, 52826.888 24/04/10,23:24:49,06,10,1, 11.9,1,1, 4.412, 10441.573, 417.385, 52826.903 24/04/10,23:24:49,07,10,1, 11.9,1,1, 4.412, 10441.533, 417.377, 52826.891 24/04/10,23:24:49,08,10,1, 11.9,1,1, 4.412, 10441.552, 417.355, 52826.909 24/04/10,23:24:49,09,10,1, 11.9,1,1, 4.412, 10441.556, 417.345, 52826.921 24/04/10,23:24:49,10,10,1, 11.9,1,1, 4.412, 10441.544, 417.345, 52826.916 24/04/10,23:24:49,11,10,1, 11.9,1,1, 4.412, 10441.546, 417.358, 52826.917 24/04/10,23:24:49,12,10,1, 11.9,1,1, 4.412, 10441.547, 417.353, 52826.934 24/04/10,23:24:49,13,10,1, 11.9,1,1, 4.412, 10441.539, 417.335, 52826.915 24/04/10,23:24:49,14,10,1, 11.9,1,1, 4.412, 10441.530, 417.326, 52826.950 24/04/10,23:24:49,15,10,1, 11.9,1,1, 4.412, 10441.560, 417.351, 52826.961 24/04/10,23:24:49,16,10,1, 11.9,1,1, 4.412, 10441.548, 417.338, 52826.926 24/04/10,23:24:49,17,10,1, 11.9,1,1, 4.412, 10441.537, 417.328, 52826.960 24/04/10,23:24:49,18,10,1, 11.9,1,1, 4.412, 10441.536, 417.328, 52826.935 24/04/10,23:24:49,19,10,1, 11.9,1,1, 4.412, 10441.534, 417.322, 52826.925 24/04/10,23:24:50,00,10,1, 11.9,1,1, 4.414, 10441.527, 417.322, 52826.925 24/04/10,23:24:50,01,10,1, 11.9,1,1, 4.414, 10441.519, 417.322, 52826.918 24/04/10,23:24:50,02,10,1, 11.9,1,1, 4.414, 10441.548, 417.327, 52826.973 24/04/10,23:24:50,03,10,1, 11.9,1,1, 4.414, 10441.547, 417.310, 52826.950 24/04/10,23:24:50,04,10,1, 11.9,1,1, 4.414, 10441.501, 417.334, 52827.065 24/04/10,23:24:50,05,10,1, 11.9,1,1, 4.414, 10441.548, 417.304, 52826.924 24/04/10,23:24:50,06,10,1, 11.9,1,1, 4.414, 10441.528, 417.305, 52826.960 24/04/10,23:24:50,07,10,1, 11.9,1,1, 4.414, 10441.532, 417.312, 52826.962 24/04/10,23:24:50,08,10,1, 11.9,1,1, 4.414, 10441.527, 417.293, 52826.975 24/04/10,23:24:50,09,10,1, 11.9,1,1, 4.414, 10441.527, 417.302, 52826.990 24/04/10,23:24:50,10,10,1, 11.9,1,1, 4.414, 10441.511, 417.300, 52826.950 24/04/10,23:24:50,11,10,1, 11.9,1,1, 4.414, 10441.513, 417.293, 52826.983 24/04/10,23:24:50,12,10,1, 11.9,1,1, 4.414, 10441.516, 417.298, 52826.995 24/04/10,23:24:50,13,10,1, 11.9,1,1, 4.414, 10441.542, 417.301, 52826.978 24/04/10,23:24:50,14,10,1, 11.9,1,1, 4.414, 10441.521, 417.304, 52827.002 24/04/10,23:24:50,15,10,1, 11.9,1,1, 4.414, 10441.493, 417.287, 52826.996 24/04/10,23:24:50,16,10,1, 11.9,1,1, 4.414, 10441.526, 417.291, 52827.001 24/04/10,23:24:50,17,10,1, 11.9,1,1, 4.414, 10441.511, 417.284, 52826.982 24/04/10,23:24:50,18,10,1, 11.9,1,1, 4.414, 10441.492, 417.293, 52826.971 24/04/10,23:24:50,19,10,1, 11.9,1,1, 4.414, 10441.498, 417.262, 52826.974 24/04/10,23:24:51,00,10,1, 11.9,1,1, 4.412, 10441.494, 417.262, 52826.974 24/04/10,23:24:51,01,10,1, 11.9,1,1, 4.412, 10441.510, 417.292, 52827.010 24/04/10,23:24:51,02,10,1, 11.9,1,1, 4.412, 10441.528, 417.255, 52826.981 24/04/10,23:24:51,03,10,1, 11.9,1,1, 4.412, 10441.515, 417.283, 52827.027 24/04/10,23:24:51,04,10,1, 11.9,1,1, 4.412, 10441.516, 417.273, 52826.947 24/04/10,23:24:51,05,10,1, 11.9,1,1, 4.412, 10441.522, 417.235, 52827.030 24/04/10,23:24:51,06,10,1, 11.9,1,1, 4.412, 10441.501, 417.239, 52826.951 24/04/10,23:24:51,07,10,1, 11.9,1,1, 4.412, 10441.512, 417.252, 52826.994 24/04/10,23:24:51,08,10,1, 11.9,1,1, 4.412, 10441.518, 417.261, 52826.979 24/04/10,23:24:51,09,10,1, 11.9,1,1, 4.412, 10441.506, 417.238, 52827.027 24/04/10,23:24:51,10,10,1, 11.9,1,1, 4.412, 10441.495, 417.247, 52827.037 24/04/10,23:24:51,11,10,1, 11.9,1,1, 4.412, 10441.528, 417.247, 52827.003 24/04/10,23:24:51,12,10,1, 11.9,1,1, 4.412, 10441.521, 417.239, 52827.074 24/04/10,23:24:51,13,10,1, 11.9,1,1, 4.412, 10441.510, 417.234, 52827.050 24/04/10,23:24:51,14,10,1, 11.9,1,1, 4.412, 10441.514, 417.223, 52826.993 24/04/10,23:24:51,15,10,1, 11.9,1,1, 4.412, 10441.506, 417.240, 52827.069 24/04/10,23:24:51,16,10,1, 11.9,1,1, 4.412, 10441.478, 417.219, 52826.980 24/04/10,23:24:51,17,10,1, 11.9,1,1, 4.412, 10441.496, 417.228, 52827.074 24/04/10,23:24:51,18,10,1, 11.9,1,1, 4.412, 10441.533, 417.205, 52827.032 24/04/10,23:24:51,19,10,1, 11.9,1,1, 4.412, 10441.489, 417.217, 52827.041 24/04/10,23:24:52,00,10,1, 12.0,1,1, 4.411, 10441.486, 417.217, 52827.041 24/04/10,23:24:52,01,10,1, 12.0,1,1, 4.411, 10441.512, 417.212, 52827.081 24/04/10,23:24:52,02,10,1, 12.0,1,1, 4.411, 10441.483, 417.189, 52827.058 24/04/10,23:24:52,03,10,1, 12.0,1,1, 4.411, 10441.507, 417.204, 52826.992 24/04/10,23:24:52,04,10,1, 12.0,1,1, 4.411, 10441.486, 417.202, 52827.120 24/04/10,23:24:52,05,10,1, 12.0,1,1, 4.411, 10441.497, 417.222, 52827.037 24/04/10,23:24:52,06,10,1, 12.0,1,1, 4.411, 10441.499, 417.201, 52827.050 24/04/10,23:24:52,07,10,1, 12.0,1,1, 4.411, 10441.483, 417.216, 52827.067 24/04/10,23:24:52,08,10,1, 12.0,1,1, 4.411, 10441.500, 417.182, 52827.059 24/04/10,23:24:52,09,10,1, 12.0,1,1, 4.411, 10441.481, 417.201, 52827.040 24/04/10,23:24:52,10,10,1, 12.0,1,1, 4.411, 10441.484, 417.190, 52827.060 24/04/10,23:24:52,11,10,1, 12.0,1,1, 4.411, 10441.466, 417.216, 52827.071 24/04/10,23:24:52,12,10,1, 12.0,1,1, 4.411, 10441.487, 417.195, 52827.064 24/04/10,23:24:52,13,10,1, 12.0,1,1, 4.411, 10441.479, 417.181, 52827.022 24/04/10,23:24:52,14,10,1, 12.0,1,1, 4.411, 10441.499, 417.195, 52827.087 24/04/10,23:24:52,15,10,1, 12.0,1,1, 4.411, 10441.471, 417.170, 52827.045 24/04/10,23:24:52,16,10,1, 12.0,1,1, 4.411, 10441.478, 417.197, 52827.143 24/04/10,23:24:52,17,10,1, 12.0,1,1, 4.411, 10441.483, 417.173, 52827.115 24/04/10,23:24:52,18,10,1, 12.0,1,1, 4.411, 10441.470, 417.189, 52827.138 24/04/10,23:24:52,19,10,1, 12.0,1,1, 4.411, 10441.498, 417.170, 52826.996 24/04/10,23:24:53,00,10,1, 11.9,1,1, 4.413, 10441.494, 417.170, 52826.996 24/04/10,23:24:53,01,10,1, 11.9,1,1, 4.413, 10441.463, 417.149, 52827.071 24/04/10,23:24:53,02,10,1, 11.9,1,1, 4.413, 10441.479, 417.150, 52827.025 24/04/10,23:24:53,03,10,1, 11.9,1,1, 4.413, 10441.451, 417.139, 52827.066 24/04/10,23:24:53,04,10,1, 11.9,1,1, 4.413, 10441.453, 417.169, 52827.027 24/04/10,23:24:53,05,10,1, 11.9,1,1, 4.413, 10441.476, 417.165, 52827.137 24/04/10,23:24:53,06,10,1, 11.9,1,1, 4.413, 10441.481, 417.155, 52827.085 24/04/10,23:24:53,07,10,1, 11.9,1,1, 4.413, 10441.485, 417.169, 52827.022 24/04/10,23:24:53,08,10,1, 11.9,1,1, 4.413, 10441.453, 417.156, 52827.112 24/04/10,23:24:53,09,10,1, 11.9,1,1, 4.413, 10441.468, 417.154, 52827.085 24/04/10,23:24:53,10,10,1, 11.9,1,1, 4.413, 10441.450, 417.145, 52827.059 24/04/10,23:24:53,11,10,1, 11.9,1,1, 4.413, 10441.466, 417.141, 52827.079 24/04/10,23:24:53,12,10,1, 11.9,1,1, 4.413, 10441.483, 417.137, 52827.120 24/04/10,23:24:53,13,10,1, 11.9,1,1, 4.413, 10441.453, 417.165, 52827.133 24/04/10,23:24:53,14,10,1, 11.9,1,1, 4.413, 10441.470, 417.142, 52827.104 24/04/10,23:24:53,15,10,1, 11.9,1,1, 4.413, 10441.465, 417.135, 52827.092 24/04/10,23:24:53,16,10,1, 11.9,1,1, 4.413, 10441.468, 417.127, 52827.112 24/04/10,23:24:53,17,10,1, 11.9,1,1, 4.413, 10441.461, 417.127, 52827.043 24/04/10,23:24:53,18,10,1, 11.9,1,1, 4.413, 10441.476, 417.133, 52827.057 24/04/10,23:24:53,19,10,1, 11.9,1,1, 4.413, 10441.450, 417.131, 52827.089 24/04/10,23:24:54,00,10,1, 11.9,1,1, 4.414, 10441.444, 417.131, 52827.089 24/04/10,23:24:54,01,10,1, 11.9,1,1, 4.414, 10441.448, 417.129, 52827.062 24/04/10,23:24:54,02,10,1, 11.9,1,1, 4.414, 10441.451, 417.130, 52827.171 24/04/10,23:24:54,03,10,1, 11.9,1,1, 4.414, 10441.466, 417.129, 52827.049 24/04/10,23:24:54,04,10,1, 11.9,1,1, 4.414, 10441.473, 417.138, 52827.139 24/04/10,23:24:54,05,10,1, 11.9,1,1, 4.414, 10441.457, 417.118, 52827.119 24/04/10,23:24:54,06,10,1, 11.9,1,1, 4.414, 10441.484, 417.086, 52827.000 24/04/10,23:24:54,07,10,1, 11.9,1,1, 4.414, 10441.485, 417.117, 52827.144 24/04/10,23:24:54,08,10,1, 11.9,1,1, 4.414, 10441.455, 417.098, 52827.167 24/04/10,23:24:54,09,10,1, 11.9,1,1, 4.414, 10441.481, 417.117, 52827.141 24/04/10,23:24:54,10,10,1, 11.9,1,1, 4.414, 10441.463, 417.107, 52827.207 24/04/10,23:24:54,11,10,1, 11.9,1,1, 4.414, 10441.446, 417.093, 52827.170 24/04/10,23:24:54,12,10,1, 11.9,1,1, 4.414, 10441.469, 417.083, 52827.070 24/04/10,23:24:54,13,10,1, 11.9,1,1, 4.414, 10441.451, 417.101, 52827.172 24/04/10,23:24:54,14,10,1, 11.9,1,1, 4.414, 10441.449, 417.102, 52827.208 24/04/10,23:24:54,15,10,1, 11.9,1,1, 4.414, 10441.454, 417.099, 52827.075 24/04/10,23:24:54,16,10,1, 11.9,1,1, 4.414, 10441.461, 417.106, 52827.078 24/04/10,23:24:54,17,10,1, 11.9,1,1, 4.414, 10441.420, 417.092, 52827.160 24/04/10,23:24:54,18,10,1, 11.9,1,1, 4.414, 10441.478, 417.074, 52827.105 24/04/10,23:24:54,19,10,1, 11.9,1,1, 4.414, 10441.463, 417.106, 52827.123 24/04/10,23:24:55,00,10,1, 11.9,1,1, 4.414, 10441.461, 417.106, 52827.123 24/04/10,23:24:55,01,10,1, 11.9,1,1, 4.414, 10441.455, 417.070, 52827.145 24/04/10,23:24:55,02,10,1, 11.9,1,1, 4.414, 10441.463, 417.078, 52827.130 24/04/10,23:24:55,03,10,1, 11.9,1,1, 4.414, 10441.445, 417.086, 52827.195 24/04/10,23:24:55,04,10,1, 11.9,1,1, 4.414, 10441.447, 417.079, 52827.214 24/04/10,23:24:55,05,10,1, 11.9,1,1, 4.414, 10441.436, 417.081, 52827.228 24/04/10,23:24:55,06,10,1, 11.9,1,1, 4.414, 10441.442, 417.056, 52827.138 24/04/10,23:24:55,07,10,1, 11.9,1,1, 4.414, 10441.453, 417.070, 52827.181 24/04/10,23:24:55,08,10,1, 11.9,1,1, 4.414, 10441.449, 417.069, 52827.286 24/04/10,23:24:55,09,10,1, 11.9,1,1, 4.414, 10441.441, 417.061, 52827.216 24/04/10,23:24:55,10,10,1, 11.9,1,1, 4.414, 10441.446, 417.066, 52827.165 24/04/10,23:24:55,11,10,1, 11.9,1,1, 4.414, 10441.442, 417.068, 52827.186 24/04/10,23:24:55,12,10,1, 11.9,1,1, 4.414, 10441.443, 417.063, 52827.181 24/04/10,23:24:55,13,10,1, 11.9,1,1, 4.414, 10441.461, 417.068, 52827.174 24/04/10,23:24:55,14,10,1, 11.9,1,1, 4.414, 10441.445, 417.029, 52827.170 24/04/10,23:24:55,15,10,1, 11.9,1,1, 4.414, 10441.445, 417.044, 52827.153 24/04/10,23:24:55,16,10,1, 11.9,1,1, 4.414, 10441.444, 417.021, 52827.113 24/04/10,23:24:55,17,10,1, 11.9,1,1, 4.414, 10441.450, 417.026, 52827.239 24/04/10,23:24:55,18,10,1, 11.9,1,1, 4.414, 10441.424, 417.042, 52827.215 24/04/10,23:24:55,19,10,1, 11.9,1,1, 4.414, 10441.428, 417.048, 52827.215 24/04/10,23:24:56,00,10,1, 11.8,1,1, 4.416, 10441.427, 417.048, 52827.215 24/04/10,23:24:56,01,10,1, 11.8,1,1, 4.416, 10441.443, 417.034, 52827.213 24/04/10,23:24:56,02,10,1, 11.8,1,1, 4.416, 10441.444, 417.041, 52827.173 24/04/10,23:24:56,03,10,1, 11.8,1,1, 4.416, 10441.420, 417.041, 52827.224 24/04/10,23:24:56,04,10,1, 11.8,1,1, 4.416, 10441.438, 417.043, 52827.232 24/04/10,23:24:56,05,10,1, 11.8,1,1, 4.416, 10441.429, 417.022, 52827.180 24/04/10,23:24:56,06,10,1, 11.8,1,1, 4.416, 10441.434, 417.028, 52827.239 24/04/10,23:24:56,07,10,1, 11.8,1,1, 4.416, 10441.430, 416.986, 52827.212 24/04/10,23:24:56,08,10,1, 11.8,1,1, 4.416, 10441.410, 417.018, 52827.241 24/04/10,23:24:56,09,10,1, 11.8,1,1, 4.416, 10441.427, 417.024, 52827.268 24/04/10,23:24:56,10,10,1, 11.8,1,1, 4.416, 10441.424, 416.974, 52827.170 24/04/10,23:24:56,11,10,1, 11.8,1,1, 4.416, 10441.433, 417.003, 52827.213 24/04/10,23:24:56,12,10,1, 11.8,1,1, 4.416, 10441.426, 416.977, 52827.168 24/04/10,23:24:56,13,10,1, 11.8,1,1, 4.416, 10441.428, 416.988, 52827.180 24/04/10,23:24:56,14,10,1, 11.8,1,1, 4.416, 10441.425, 416.987, 52827.251 24/04/10,23:24:56,15,10,1, 11.8,1,1, 4.416, 10441.432, 417.001, 52827.260 24/04/10,23:24:56,16,10,1, 11.8,1,1, 4.416, 10441.441, 417.000, 52827.158 24/04/10,23:24:56,17,10,1, 11.8,1,1, 4.416, 10441.429, 416.984, 52827.235 24/04/10,23:24:56,18,10,1, 11.8,1,1, 4.416, 10441.416, 416.996, 52827.231 24/04/10,23:24:56,19,10,1, 11.8,1,1, 4.416, 10441.419, 417.003, 52827.251 24/04/10,23:24:57,00,10,1, 11.9,1,1, 4.412, 10441.419, 417.003, 52827.251 24/04/10,23:24:57,01,10,1, 11.9,1,1, 4.412, 10441.424, 416.984, 52827.280 24/04/10,23:24:57,02,10,1, 11.9,1,1, 4.412, 10441.436, 417.036, 52827.507 24/04/10,23:24:57,03,10,1, 11.9,1,1, 4.412, 10441.446, 417.030, 52827.508 24/04/10,23:24:57,04,10,1, 11.9,1,1, 4.412, 10441.435, 417.033, 52827.523 24/04/10,23:24:57,05,10,1, 11.9,1,1, 4.412, 10441.439, 417.039, 52827.546 24/04/10,23:24:57,06,10,1, 11.9,1,1, 4.412, 10441.420, 417.020, 52827.523 24/04/10,23:24:57,07,10,1, 11.9,1,1, 4.412, 10441.400, 417.033, 52827.542 24/04/10,23:24:57,08,10,1, 11.9,1,1, 4.412, 10441.427, 417.015, 52827.497 24/04/10,23:24:57,09,10,1, 11.9,1,1, 4.412, 10441.436, 417.000, 52827.408 24/04/10,23:24:57,10,10,1, 11.9,1,1, 4.412, 10441.437, 417.019, 52827.535 24/04/10,23:24:57,11,10,1, 11.9,1,1, 4.412, 10441.414, 417.021, 52827.501 24/04/10,23:24:57,12,10,1, 11.9,1,1, 4.412, 10441.432, 417.048, 52827.549 24/04/10,23:24:57,13,10,1, 11.9,1,1, 4.412, 10441.446, 417.015, 52827.465 24/04/10,23:24:57,14,10,1, 11.9,1,1, 4.412, 10441.405, 417.020, 52827.489 24/04/10,23:24:57,15,10,1, 11.9,1,1, 4.412, 10441.441, 417.006, 52827.546 24/04/10,23:24:57,16,10,1, 11.9,1,1, 4.412, 10441.438, 417.020, 52827.484 24/04/10,23:24:57,17,10,1, 11.9,1,1, 4.412, 10441.441, 417.002, 52827.548 24/04/10,23:24:57,18,10,1, 11.9,1,1, 4.412, 10441.435, 417.012, 52827.545 24/04/10,23:24:57,19,10,1, 11.9,1,1, 4.412, 10441.431, 417.031, 52827.534 24/04/10,23:24:58,00,10,1, 12.0,1,1, 4.411, 10441.427, 417.031, 52827.534 24/04/10,23:24:58,01,10,1, 12.0,1,1, 4.411, 10441.421, 417.001, 52827.478 24/04/10,23:24:58,02,10,1, 12.0,1,1, 4.411, 10441.434, 417.017, 52827.604 24/04/10,23:24:58,03,10,1, 12.0,1,1, 4.411, 10441.445, 417.012, 52827.493 24/04/10,23:24:58,04,10,1, 12.0,1,1, 4.411, 10441.430, 417.000, 52827.583 24/04/10,23:24:58,05,10,1, 12.0,1,1, 4.411, 10441.429, 416.985, 52827.526 24/04/10,23:24:58,06,10,1, 12.0,1,1, 4.411, 10441.428, 417.003, 52827.531 24/04/10,23:24:58,07,10,1, 12.0,1,1, 4.411, 10441.420, 417.005, 52827.543 24/04/10,23:24:58,08,10,1, 12.0,1,1, 4.411, 10441.428, 417.002, 52827.550 24/04/10,23:24:58,09,10,1, 12.0,1,1, 4.411, 10441.416, 416.995, 52827.536 24/04/10,23:24:58,10,10,1, 12.0,1,1, 4.411, 10441.418, 417.015, 52827.531 24/04/10,23:24:58,11,10,1, 12.0,1,1, 4.411, 10441.429, 417.023, 52827.599 24/04/10,23:24:58,12,10,1, 12.0,1,1, 4.411, 10441.428, 416.992, 52827.551 24/04/10,23:24:58,13,10,1, 12.0,1,1, 4.411, 10441.391, 417.009, 52827.565 24/04/10,23:24:58,14,10,1, 12.0,1,1, 4.411, 10441.411, 416.994, 52827.572 24/04/10,23:24:58,15,10,1, 12.0,1,1, 4.411, 10441.424, 417.002, 52827.519 24/04/10,23:24:58,16,10,1, 12.0,1,1, 4.411, 10441.428, 417.021, 52827.611 24/04/10,23:24:58,17,10,1, 12.0,1,1, 4.411, 10441.423, 417.016, 52827.646 24/04/10,23:24:58,18,10,1, 12.0,1,1, 4.411, 10441.397, 416.981, 52827.604 24/04/10,23:24:58,19,10,1, 12.0,1,1, 4.411, 10441.404, 417.005, 52827.579 24/04/10,23:24:59,00,10,1, 11.9,1,1, 4.415, 10441.402, 417.005, 52827.579 24/04/10,23:24:59,01,10,1, 11.9,1,1, 4.415, 10441.408, 416.981, 52827.551 24/04/10,23:24:59,02,10,1, 11.9,1,1, 4.415, 10441.423, 416.994, 52827.661 24/04/10,23:24:59,03,10,1, 11.9,1,1, 4.415, 10441.395, 416.977, 52827.637 24/04/10,23:24:59,04,10,1, 11.9,1,1, 4.415, 10441.393, 416.989, 52827.633 24/04/10,23:24:59,05,10,1, 11.9,1,1, 4.415, 10441.413, 416.958, 52827.541 24/04/10,23:24:59,06,10,1, 11.9,1,1, 4.415, 10441.398, 416.975, 52827.605 24/04/10,23:24:59,07,10,1, 11.9,1,1, 4.415, 10441.412, 416.968, 52827.564 24/04/10,23:24:59,08,10,1, 11.9,1,1, 4.415, 10441.433, 416.949, 52827.576 24/04/10,23:24:59,09,10,1, 11.9,1,1, 4.415, 10441.414, 416.974, 52827.538 24/04/10,23:24:59,10,10,1, 11.9,1,1, 4.415, 10441.431, 416.969, 52827.646 24/04/10,23:24:59,11,10,1, 11.9,1,1, 4.415, 10441.397, 416.964, 52827.534 24/04/10,23:24:59,12,10,1, 11.9,1,1, 4.415, 10441.406, 416.958, 52827.639 24/04/10,23:24:59,13,10,1, 11.9,1,1, 4.415, 10441.409, 416.969, 52827.617 24/04/10,23:24:59,14,10,1, 11.9,1,1, 4.415, 10441.421, 416.958, 52827.654 24/04/10,23:24:59,15,10,1, 11.9,1,1, 4.415, 10441.423, 416.983, 52827.692 24/04/10,23:24:59,16,10,1, 11.9,1,1, 4.415, 10441.436, 416.949, 52827.563 24/04/10,23:24:59,17,10,1, 11.9,1,1, 4.415, 10441.429, 416.970, 52827.681 24/04/10,23:24:59,18,10,1, 11.9,1,1, 4.415, 10441.433, 416.966, 52827.610 24/04/10,23:24:59,19,10,1, 11.9,1,1, 4.415, 10441.412, 416.978, 52827.670 24/04/10,23:25:00,00,10,1, 11.8,1,1, 4.411, 10441.411, 416.978, 52827.670 24/04/10,23:25:00,01,10,1, 11.8,1,1, 4.411, 10441.422, 416.929, 52827.617 24/04/10,23:25:00,02,10,1, 11.8,1,1, 4.411, 10441.427, 416.863, 52827.385 24/04/10,23:25:00,03,10,1, 11.8,1,1, 4.411, 10441.431, 416.900, 52827.415 24/04/10,23:25:00,04,10,1, 11.8,1,1, 4.411, 10441.419, 416.898, 52827.451 24/04/10,23:25:00,05,10,1, 11.8,1,1, 4.411, 10441.418, 416.877, 52827.392 24/04/10,23:25:00,06,10,1, 11.8,1,1, 4.411, 10441.434, 416.889, 52827.431 24/04/10,23:25:00,07,10,1, 11.8,1,1, 4.411, 10441.406, 416.919, 52827.509 24/04/10,23:25:00,08,10,1, 11.8,1,1, 4.411, 10441.444, 416.869, 52827.318 24/04/10,23:25:00,09,10,1, 11.8,1,1, 4.411, 10441.402, 416.906, 52827.416 24/04/10,23:25:00,10,10,1, 11.8,1,1, 4.411, 10441.422, 416.885, 52827.357 24/04/10,23:25:00,11,10,1, 11.8,1,1, 4.411, 10441.426, 416.890, 52827.351 24/04/10,23:25:00,12,10,1, 11.8,1,1, 4.411, 10441.434, 416.869, 52827.330 24/04/10,23:25:00,13,10,1, 11.8,1,1, 4.411, 10441.427, 416.852, 52827.388 24/04/10,23:25:00,14,10,1, 11.8,1,1, 4.411, 10441.432, 416.876, 52827.421 24/04/10,23:25:00,15,10,1, 11.8,1,1, 4.411, 10441.386, 416.882, 52827.393 24/04/10,23:25:00,16,10,1, 11.8,1,1, 4.411, 10441.427, 416.871, 52827.439 24/04/10,23:25:00,17,10,1, 11.8,1,1, 4.411, 10441.424, 416.866, 52827.407 24/04/10,23:25:00,18,10,1, 11.8,1,1, 4.411, 10441.415, 416.873, 52827.459 24/04/10,23:25:00,19,10,1, 11.8,1,1, 4.411, 10441.430, 416.878, 52827.399 24/04/10,23:25:01,00,10,1, 11.9,1,1, 4.409, 10441.427, 416.878, 52827.399 24/04/10,23:25:01,01,10,1, 11.9,1,1, 4.409, 10441.441, 416.873, 52827.399 24/04/10,23:25:01,02,10,1, 11.9,1,1, 4.409, 10441.429, 416.865, 52827.442 24/04/10,23:25:01,03,10,1, 11.9,1,1, 4.409, 10441.419, 416.857, 52827.497 24/04/10,23:25:01,04,10,1, 11.9,1,1, 4.409, 10441.435, 416.880, 52827.390 24/04/10,23:25:01,05,10,1, 11.9,1,1, 4.409, 10441.419, 416.867, 52827.391 24/04/10,23:25:01,06,10,1, 11.9,1,1, 4.409, 10441.423, 416.882, 52827.461 24/04/10,23:25:01,07,10,1, 11.9,1,1, 4.409, 10441.436, 416.864, 52827.424 24/04/10,23:25:01,08,10,1, 11.9,1,1, 4.409, 10441.422, 416.863, 52827.474 24/04/10,23:25:01,09,10,1, 11.9,1,1, 4.409, 10441.427, 416.870, 52827.477 24/04/10,23:25:01,10,10,1, 11.9,1,1, 4.409, 10441.431, 416.880, 52827.457 24/04/10,23:25:01,11,10,1, 11.9,1,1, 4.409, 10441.443, 416.851, 52827.434 24/04/10,23:25:01,12,10,1, 11.9,1,1, 4.409, 10441.428, 416.865, 52827.412 24/04/10,23:25:01,13,10,1, 11.9,1,1, 4.409, 10441.429, 416.889, 52827.456 24/04/10,23:25:01,14,10,1, 11.9,1,1, 4.409, 10441.417, 416.863, 52827.453 24/04/10,23:25:01,15,10,1, 11.9,1,1, 4.409, 10441.408, 416.871, 52827.441 24/04/10,23:25:01,16,10,1, 11.9,1,1, 4.409, 10441.433, 416.864, 52827.455 24/04/10,23:25:01,17,10,1, 11.9,1,1, 4.409, 10441.422, 416.890, 52827.477 24/04/10,23:25:01,18,10,1, 11.9,1,1, 4.409, 10441.446, 416.875, 52827.514 24/04/10,23:25:01,19,10,1, 11.9,1,1, 4.409, 10441.431, 416.845, 52827.417 24/04/10,23:25:02,00,10,1, 11.9,1,1, 4.412, 10441.427, 416.845, 52827.417 24/04/10,23:25:02,01,10,1, 11.9,1,1, 4.412, 10441.425, 416.854, 52827.379 24/04/10,23:25:02,02,10,1, 11.9,1,1, 4.412, 10441.405, 416.854, 52827.511 24/04/10,23:25:02,03,10,1, 11.9,1,1, 4.412, 10441.439, 416.845, 52827.467 24/04/10,23:25:02,04,10,1, 11.9,1,1, 4.412, 10441.437, 416.854, 52827.516 24/04/10,23:25:02,05,10,1, 11.9,1,1, 4.412, 10441.413, 416.849, 52827.423 24/04/10,23:25:02,06,10,1, 11.9,1,1, 4.412, 10441.416, 416.850, 52827.473 24/04/10,23:25:02,07,10,1, 11.9,1,1, 4.412, 10441.423, 416.821, 52827.432 24/04/10,23:25:02,08,10,1, 11.9,1,1, 4.412, 10441.453, 416.850, 52827.414 24/04/10,23:25:02,09,10,1, 11.9,1,1, 4.412, 10441.439, 416.846, 52827.455 24/04/10,23:25:02,10,10,1, 11.9,1,1, 4.412, 10441.432, 416.832, 52827.437 24/04/10,23:25:02,11,10,1, 11.9,1,1, 4.412, 10441.432, 416.834, 52827.449 24/04/10,23:25:02,12,10,1, 11.9,1,1, 4.412, 10441.431, 416.849, 52827.461 24/04/10,23:25:02,13,10,1, 11.9,1,1, 4.412, 10441.423, 416.839, 52827.454 24/04/10,23:25:02,14,10,1, 11.9,1,1, 4.412, 10441.393, 416.842, 52827.517 24/04/10,23:25:02,15,10,1, 11.9,1,1, 4.412, 10441.413, 416.839, 52827.544 24/04/10,23:25:02,16,10,1, 11.9,1,1, 4.412, 10441.415, 416.851, 52827.425 24/04/10,23:25:02,17,10,1, 11.9,1,1, 4.412, 10441.405, 416.823, 52827.462 24/04/10,23:25:02,18,10,1, 11.9,1,1, 4.412, 10441.424, 416.835, 52827.459 24/04/10,23:25:02,19,10,1, 11.9,1,1, 4.412, 10441.419, 416.835, 52827.519 24/04/10,23:25:03,00,10,1, 11.9,1,1, 4.412, 10441.411, 416.835, 52827.519 24/04/10,23:25:03,01,10,1, 11.9,1,1, 4.412, 10441.410, 416.832, 52827.507 24/04/10,23:25:03,02,10,1, 11.9,1,1, 4.412, 10441.422, 416.827, 52827.481 24/04/10,23:25:03,03,10,1, 11.9,1,1, 4.412, 10441.410, 416.840, 52827.505 24/04/10,23:25:03,04,10,1, 11.9,1,1, 4.412, 10441.407, 416.851, 52827.564 24/04/10,23:25:03,05,10,1, 11.9,1,1, 4.412, 10441.399, 416.832, 52827.503 24/04/10,23:25:03,06,10,1, 11.9,1,1, 4.412, 10441.409, 416.822, 52827.463 24/04/10,23:25:03,07,10,1, 11.9,1,1, 4.412, 10441.414, 416.825, 52827.487 24/04/10,23:25:03,08,10,1, 11.9,1,1, 4.412, 10441.417, 416.828, 52827.491 24/04/10,23:25:03,09,10,1, 11.9,1,1, 4.412, 10441.394, 416.823, 52827.513 24/04/10,23:25:03,10,10,1, 11.9,1,1, 4.412, 10441.416, 416.804, 52827.485 24/04/10,23:25:03,11,10,1, 11.9,1,1, 4.412, 10441.398, 416.804, 52827.509 24/04/10,23:25:03,12,10,1, 11.9,1,1, 4.412, 10441.425, 416.814, 52827.479 24/04/10,23:25:03,13,10,1, 11.9,1,1, 4.412, 10441.407, 416.828, 52827.496 24/04/10,23:25:03,14,10,1, 11.9,1,1, 4.412, 10441.403, 416.823, 52827.414 24/04/10,23:25:03,15,10,1, 11.9,1,1, 4.412, 10441.445, 416.794, 52827.500 24/04/10,23:25:03,16,10,1, 11.9,1,1, 4.412, 10441.447, 416.797, 52827.464 24/04/10,23:25:03,17,10,1, 11.9,1,1, 4.412, 10441.429, 416.787, 52827.447 24/04/10,23:25:03,18,10,1, 11.9,1,1, 4.412, 10441.434, 416.807, 52827.557 24/04/10,23:25:03,19,10,1, 11.9,1,1, 4.412, 10441.447, 416.807, 52827.518 24/04/10,23:25:04,00,10,1, 11.9,1,1, 4.415, 10441.444, 416.807, 52827.518 24/04/10,23:25:04,01,10,1, 11.9,1,1, 4.415, 10441.396, 416.794, 52827.514 24/04/10,23:25:04,02,10,1, 11.9,1,1, 4.415, 10441.415, 416.797, 52827.501 24/04/10,23:25:04,03,10,1, 11.9,1,1, 4.415, 10441.408, 416.795, 52827.524 24/04/10,23:25:04,04,10,1, 11.9,1,1, 4.415, 10441.404, 416.797, 52827.511 24/04/10,23:25:04,05,10,1, 11.9,1,1, 4.415, 10441.418, 416.791, 52827.621 24/04/10,23:25:04,06,10,1, 11.9,1,1, 4.415, 10441.438, 416.789, 52827.543 24/04/10,23:25:04,07,10,1, 11.9,1,1, 4.415, 10441.411, 416.802, 52827.596 24/04/10,23:25:04,08,10,1, 11.9,1,1, 4.415, 10441.440, 416.768, 52827.596 24/04/10,23:25:04,09,10,1, 11.9,1,1, 4.415, 10441.411, 416.755, 52827.564 24/04/10,23:25:04,10,10,1, 11.9,1,1, 4.415, 10441.437, 416.788, 52827.630 24/04/10,23:25:04,11,10,1, 11.9,1,1, 4.415, 10441.451, 416.765, 52827.522 24/04/10,23:25:04,12,10,1, 11.9,1,1, 4.415, 10441.427, 416.760, 52827.623 24/04/10,23:25:04,13,10,1, 11.9,1,1, 4.415, 10441.422, 416.767, 52827.584 24/04/10,23:25:04,14,10,1, 11.9,1,1, 4.415, 10441.401, 416.784, 52827.537 24/04/10,23:25:04,15,10,1, 11.9,1,1, 4.415, 10441.419, 416.776, 52827.565 24/04/10,23:25:04,16,10,1, 11.9,1,1, 4.415, 10441.419, 416.778, 52827.495 24/04/10,23:25:04,17,10,1, 11.9,1,1, 4.415, 10441.431, 416.773, 52827.611 24/04/10,23:25:04,18,10,1, 11.9,1,1, 4.415, 10441.463, 416.761, 52827.549 24/04/10,23:25:04,19,10,1, 11.9,1,1, 4.415, 10441.404, 416.775, 52827.549 24/04/10,23:25:05,00,10,1, 12.0,1,1, 4.412, 10441.402, 416.775, 52827.549 24/04/10,23:25:05,01,10,1, 12.0,1,1, 4.412, 10441.428, 416.763, 52827.606 24/04/10,23:25:05,02,10,1, 12.0,1,1, 4.412, 10441.419, 416.768, 52827.617 24/04/10,23:25:05,03,10,1, 12.0,1,1, 4.412, 10441.411, 416.757, 52827.566 24/04/10,23:25:05,04,10,1, 12.0,1,1, 4.412, 10441.443, 416.756, 52827.595 24/04/10,23:25:05,05,10,1, 12.0,1,1, 4.412, 10441.427, 416.772, 52827.555 24/04/10,23:25:05,06,10,1, 12.0,1,1, 4.412, 10441.420, 416.778, 52827.592 24/04/10,23:25:05,07,10,1, 12.0,1,1, 4.412, 10441.438, 416.747, 52827.584 24/04/10,23:25:05,08,10,1, 12.0,1,1, 4.412, 10441.428, 416.779, 52827.581 24/04/10,23:25:05,09,10,1, 12.0,1,1, 4.412, 10441.433, 416.768, 52827.661 24/04/10,23:25:05,10,10,1, 12.0,1,1, 4.412, 10441.415, 416.758, 52827.600 24/04/10,23:25:05,11,10,1, 12.0,1,1, 4.412, 10441.435, 416.764, 52827.630 24/04/10,23:25:05,12,10,1, 12.0,1,1, 4.412, 10441.416, 416.753, 52827.615 24/04/10,23:25:05,13,10,1, 12.0,1,1, 4.412, 10441.438, 416.771, 52827.643 24/04/10,23:25:05,14,10,1, 12.0,1,1, 4.412, 10441.445, 416.767, 52827.614 24/04/10,23:25:05,15,10,1, 12.0,1,1, 4.412, 10441.424, 416.758, 52827.672 24/04/10,23:25:05,16,10,1, 12.0,1,1, 4.412, 10441.431, 416.762, 52827.596 24/04/10,23:25:05,17,10,1, 12.0,1,1, 4.412, 10441.456, 416.772, 52827.589 24/04/10,23:25:05,18,10,1, 12.0,1,1, 4.412, 10441.445, 416.740, 52827.570 24/04/10,23:25:05,19,10,1, 12.0,1,1, 4.412, 10441.421, 416.773, 52827.597 24/04/10,23:25:06,00,10,1, 11.9,1,1, 4.413, 10441.419, 416.773, 52827.597 24/04/10,23:25:06,01,10,1, 11.9,1,1, 4.413, 10441.455, 416.750, 52827.406 24/04/10,23:25:06,02,10,1, 11.9,1,1, 4.413, 10441.422, 416.763, 52827.615 24/04/10,23:25:06,03,10,1, 11.9,1,1, 4.413, 10441.417, 416.789, 52827.664 24/04/10,23:25:06,04,10,1, 11.9,1,1, 4.413, 10441.423, 416.744, 52827.645 24/04/10,23:25:06,05,10,1, 11.9,1,1, 4.413, 10441.434, 416.752, 52827.617 24/04/10,23:25:06,06,10,1, 11.9,1,1, 4.413, 10441.438, 416.757, 52827.618 24/04/10,23:25:06,07,10,1, 11.9,1,1, 4.413, 10441.424, 416.768, 52827.685 24/04/10,23:25:06,08,10,1, 11.9,1,1, 4.413, 10441.461, 416.764, 52827.552 24/04/10,23:25:06,09,10,1, 11.9,1,1, 4.413, 10441.429, 416.770, 52827.602 24/04/10,23:25:06,10,10,1, 11.9,1,1, 4.413, 10441.438, 416.745, 52827.653 24/04/10,23:25:06,11,10,1, 11.9,1,1, 4.413, 10441.429, 416.745, 52827.585 24/04/10,23:25:06,12,10,1, 11.9,1,1, 4.413, 10441.436, 416.763, 52827.647 24/04/10,23:25:06,13,10,1, 11.9,1,1, 4.413, 10441.441, 416.740, 52827.578 24/04/10,23:25:06,14,10,1, 11.9,1,1, 4.413, 10441.436, 416.763, 52827.633 24/04/10,23:25:06,15,10,1, 11.9,1,1, 4.413, 10441.447, 416.765, 52827.598 24/04/10,23:25:06,16,10,1, 11.9,1,1, 4.413, 10441.431, 416.753, 52827.613 24/04/10,23:25:06,17,10,1, 11.9,1,1, 4.413, 10441.450, 416.739, 52827.654 24/04/10,23:25:06,18,10,1, 11.9,1,1, 4.413, 10441.457, 416.747, 52827.566 24/04/10,23:25:06,19,10,1, 11.9,1,1, 4.413, 10441.469, 416.745, 52827.649 24/04/10,23:25:07,00,09,1, 11.9,1,1, 4.413, 10441.461, 416.745, 52827.649 24/04/10,23:25:07,01,09,1, 11.9,1,1, 4.413, 10441.462, 416.761, 52827.612 24/04/10,23:25:07,02,09,1, 11.9,1,1, 4.413, 10441.465, 416.735, 52827.558 24/04/10,23:25:07,03,09,1, 11.9,1,1, 4.413, 10441.412, 416.774, 52827.848 24/04/10,23:25:07,04,09,1, 11.9,1,1, 4.413, 10441.437, 416.764, 52827.686 24/04/10,23:25:07,05,09,1, 11.9,1,1, 4.413, 10441.472, 416.739, 52827.654 24/04/10,23:25:07,06,09,1, 11.9,1,1, 4.413, 10441.465, 416.750, 52827.646 24/04/10,23:25:07,07,09,1, 11.9,1,1, 4.413, 10441.452, 416.749, 52827.599 24/04/10,23:25:07,08,09,1, 11.9,1,1, 4.413, 10441.432, 416.763, 52827.639 24/04/10,23:25:07,09,09,1, 11.9,1,1, 4.413, 10441.456, 416.740, 52827.666 24/04/10,23:25:07,10,09,1, 11.9,1,1, 4.413, 10441.456, 416.725, 52827.659 24/04/10,23:25:07,11,09,1, 11.9,1,1, 4.413, 10441.482, 416.741, 52827.580 24/04/10,23:25:07,12,09,1, 11.9,1,1, 4.413, 10441.471, 416.743, 52827.622 24/04/10,23:25:07,13,09,1, 11.9,1,1, 4.413, 10441.459, 416.743, 52827.711 24/04/10,23:25:07,14,09,1, 11.9,1,1, 4.413, 10441.443, 416.748, 52827.640 24/04/10,23:25:07,15,09,1, 11.9,1,1, 4.413, 10441.452, 416.742, 52827.706 24/04/10,23:25:07,16,09,1, 11.9,1,1, 4.413, 10441.481, 416.748, 52827.641 24/04/10,23:25:07,17,09,1, 11.9,1,1, 4.413, 10441.484, 416.758, 52827.649 24/04/10,23:25:07,18,09,1, 11.9,1,1, 4.413, 10441.447, 416.747, 52827.677 24/04/10,23:25:07,19,09,1, 11.9,1,1, 4.413, 10441.472, 416.743, 52827.630 24/04/10,23:25:08,00,09,1, 11.9,1,1, 4.412, 10441.469, 416.743, 52827.630 24/04/10,23:25:08,01,09,1, 11.9,1,1, 4.412, 10441.453, 416.768, 52827.655 24/04/10,23:25:08,02,09,1, 11.9,1,1, 4.412, 10441.445, 416.732, 52827.634 24/04/10,23:25:08,03,09,1, 11.9,1,1, 4.412, 10441.459, 416.745, 52827.655 24/04/10,23:25:08,04,09,1, 11.9,1,1, 4.412, 10441.483, 416.744, 52827.652 24/04/10,23:25:08,05,09,1, 11.9,1,1, 4.412, 10441.483, 416.740, 52827.641 24/04/10,23:25:08,06,09,1, 11.9,1,1, 4.412, 10441.474, 416.738, 52827.652 24/04/10,23:25:08,07,09,1, 11.9,1,1, 4.412, 10441.471, 416.720, 52827.623 24/04/10,23:25:08,08,09,1, 11.9,1,1, 4.412, 10441.475, 416.711, 52827.693 24/04/10,23:25:08,09,09,1, 11.9,1,1, 4.412, 10441.494, 416.714, 52827.721 24/04/10,23:25:08,10,09,1, 11.9,1,1, 4.412, 10441.478, 416.733, 52827.727 24/04/10,23:25:08,11,09,1, 11.9,1,1, 4.412, 10441.483, 416.732, 52827.647 24/04/10,23:25:08,12,09,1, 11.9,1,1, 4.412, 10441.478, 416.737, 52827.722 24/04/10,23:25:08,13,09,1, 11.9,1,1, 4.412, 10441.499, 416.736, 52827.703 24/04/10,23:25:08,14,09,1, 11.9,1,1, 4.412, 10441.488, 416.753, 52827.682 24/04/10,23:25:08,15,09,1, 11.9,1,1, 4.412, 10441.499, 416.726, 52827.678 24/04/10,23:25:08,16,09,1, 11.9,1,1, 4.412, 10441.503, 416.711, 52827.686 24/04/10,23:25:08,17,09,1, 11.9,1,1, 4.412, 10441.490, 416.726, 52827.677 24/04/10,23:25:08,18,09,1, 11.9,1,1, 4.412, 10441.510, 416.726, 52827.680 24/04/10,23:25:08,19,09,1, 11.9,1,1, 4.412, 10441.500, 416.747, 52827.715 24/04/10,23:25:09,00,08,1, 11.9,1,1, 4.415, 10441.494, 416.747, 52827.715 24/04/10,23:25:09,01,08,1, 11.9,1,1, 4.415, 10441.501, 416.729, 52827.691 24/04/10,23:25:09,02,08,1, 11.9,1,1, 4.415, 10441.519, 416.694, 52827.684 24/04/10,23:25:09,03,08,1, 11.9,1,1, 4.415, 10441.496, 416.719, 52827.689 24/04/10,23:25:09,04,08,1, 11.9,1,1, 4.415, 10441.507, 416.704, 52827.697 24/04/10,23:25:09,05,08,1, 11.9,1,1, 4.415, 10441.493, 416.717, 52827.673 24/04/10,23:25:09,06,08,1, 11.9,1,1, 4.415, 10441.494, 416.711, 52827.682 24/04/10,23:25:09,07,08,1, 11.9,1,1, 4.415, 10441.517, 416.704, 52827.697 24/04/10,23:25:09,08,08,1, 11.9,1,1, 4.415, 10441.519, 416.731, 52827.671 24/04/10,23:25:09,09,08,1, 11.9,1,1, 4.415, 10441.494, 416.731, 52827.697 24/04/10,23:25:09,10,08,1, 11.9,1,1, 4.415, 10441.525, 416.731, 52827.671 24/04/10,23:25:09,11,08,1, 11.9,1,1, 4.415, 10441.540, 416.736, 52827.676 24/04/10,23:25:09,12,08,1, 11.9,1,1, 4.415, 10441.551, 416.734, 52827.598 24/04/10,23:25:09,13,08,1, 11.9,1,1, 4.415, 10441.549, 416.700, 52827.618 24/04/10,23:25:09,14,08,1, 11.9,1,1, 4.415, 10441.532, 416.690, 52827.644 24/04/10,23:25:09,15,08,1, 11.9,1,1, 4.415, 10441.514, 416.725, 52827.721 24/04/10,23:25:09,16,08,1, 11.9,1,1, 4.415, 10441.533, 416.697, 52827.741 24/04/10,23:25:09,17,08,1, 11.9,1,1, 4.415, 10441.540, 416.674, 52827.686 24/04/10,23:25:09,18,08,1, 11.9,1,1, 4.415, 10441.561, 416.696, 52827.658 24/04/10,23:25:09,19,08,1, 11.9,1,1, 4.415, 10441.521, 416.667, 52827.694 24/04/10,23:25:10,00,08,1, 11.8,1,1, 4.414, 10441.519, 416.667, 52827.694 24/04/10,23:25:10,01,08,1, 11.8,1,1, 4.414, 10441.531, 416.678, 52827.648 24/04/10,23:25:10,02,08,1, 11.8,1,1, 4.414, 10441.525, 416.675, 52827.713 24/04/10,23:25:10,03,08,1, 11.8,1,1, 4.414, 10441.530, 416.666, 52827.724 24/04/10,23:25:10,04,08,1, 11.8,1,1, 4.414, 10441.539, 416.685, 52827.667 24/04/10,23:25:10,05,08,1, 11.8,1,1, 4.414, 10441.547, 416.684, 52827.771 24/04/10,23:25:10,06,08,1, 11.8,1,1, 4.414, 10441.546, 416.674, 52827.634 24/04/10,23:25:10,07,08,1, 11.8,1,1, 4.414, 10441.544, 416.688, 52827.706 24/04/10,23:25:10,08,08,1, 11.8,1,1, 4.414, 10441.539, 416.671, 52827.749 24/04/10,23:25:10,09,08,1, 11.8,1,1, 4.414, 10441.543, 416.696, 52827.787 24/04/10,23:25:10,10,08,1, 11.8,1,1, 4.414, 10441.572, 416.702, 52827.757 24/04/10,23:25:10,11,08,1, 11.8,1,1, 4.414, 10441.546, 416.679, 52827.753 24/04/10,23:25:10,12,08,1, 11.8,1,1, 4.414, 10441.559, 416.654, 52827.632 24/04/10,23:25:10,13,08,1, 11.8,1,1, 4.414, 10441.562, 416.685, 52827.684 24/04/10,23:25:10,14,08,1, 11.8,1,1, 4.414, 10441.544, 416.677, 52827.710 24/04/10,23:25:10,15,08,1, 11.8,1,1, 4.414, 10441.544, 416.664, 52827.654 24/04/10,23:25:10,16,08,1, 11.8,1,1, 4.414, 10441.543, 416.698, 52827.655 24/04/10,23:25:10,17,08,1, 11.8,1,1, 4.414, 10441.535, 416.652, 52827.718 24/04/10,23:25:10,18,08,1, 11.8,1,1, 4.414, 10441.546, 416.667, 52827.728 24/04/10,23:25:10,19,08,1, 11.8,1,1, 4.414, 10441.573, 416.664, 52827.751 24/04/10,23:25:11,00,08,1, 11.9,1,1, 4.416, 10441.569, 416.664, 52827.751 24/04/10,23:25:11,01,08,1, 11.9,1,1, 4.416, 10441.582, 416.694, 52827.793 24/04/10,23:25:11,02,08,1, 11.9,1,1, 4.416, 10441.576, 416.668, 52827.675 24/04/10,23:25:11,03,08,1, 11.9,1,1, 4.416, 10441.561, 416.665, 52827.705 24/04/10,23:25:11,04,08,1, 11.9,1,1, 4.416, 10441.586, 416.675, 52827.704 24/04/10,23:25:11,05,08,1, 11.9,1,1, 4.416, 10441.567, 416.673, 52827.732 24/04/10,23:25:11,06,08,1, 11.9,1,1, 4.416, 10441.570, 416.675, 52827.795 24/04/10,23:25:11,07,08,1, 11.9,1,1, 4.416, 10441.568, 416.655, 52827.680 24/04/10,23:25:11,08,08,1, 11.9,1,1, 4.416, 10441.566, 416.664, 52827.746 24/04/10,23:25:11,09,08,1, 11.9,1,1, 4.416, 10441.561, 416.672, 52827.676 24/04/10,23:25:11,10,08,1, 11.9,1,1, 4.416, 10441.560, 416.656, 52827.729 24/04/10,23:25:11,11,08,1, 11.9,1,1, 4.416, 10441.544, 416.665, 52827.707 24/04/10,23:25:11,12,08,1, 11.9,1,1, 4.416, 10441.546, 416.669, 52827.690 24/04/10,23:25:11,13,08,1, 11.9,1,1, 4.416, 10441.586, 416.673, 52827.747 24/04/10,23:25:11,14,08,1, 11.9,1,1, 4.416, 10441.579, 416.657, 52827.712 24/04/10,23:25:11,15,08,1, 11.9,1,1, 4.416, 10441.597, 416.662, 52827.749 24/04/10,23:25:11,16,08,1, 11.9,1,1, 4.416, 10441.591, 416.660, 52827.743 24/04/10,23:25:11,17,08,1, 11.9,1,1, 4.416, 10441.610, 416.646, 52827.747 24/04/10,23:25:11,18,08,1, 11.9,1,1, 4.416, 10441.597, 416.646, 52827.734 24/04/10,23:25:11,19,08,1, 11.9,1,1, 4.416, 10441.596, 416.656, 52827.724 24/04/10,23:25:12,00,08,1, 11.9,1,1, 4.412, 10441.594, 416.656, 52827.724 24/04/10,23:25:12,01,08,1, 11.9,1,1, 4.412, 10441.595, 416.642, 52827.709 24/04/10,23:25:12,02,08,1, 11.9,1,1, 4.412, 10441.599, 416.675, 52827.737 24/04/10,23:25:12,03,08,1, 11.9,1,1, 4.412, 10441.608, 416.651, 52827.746 24/04/10,23:25:12,04,08,1, 11.9,1,1, 4.412, 10441.596, 416.653, 52827.682 24/04/10,23:25:12,05,08,1, 11.9,1,1, 4.412, 10441.593, 416.667, 52827.767 24/04/10,23:25:12,06,08,1, 11.9,1,1, 4.412, 10441.606, 416.638, 52827.713 24/04/10,23:25:12,07,08,1, 11.9,1,1, 4.412, 10441.600, 416.639, 52827.778 24/04/10,23:25:12,08,08,1, 11.9,1,1, 4.412, 10441.613, 416.673, 52827.734 24/04/10,23:25:12,09,08,1, 11.9,1,1, 4.412, 10441.626, 416.633, 52827.774 24/04/10,23:25:12,10,08,1, 11.9,1,1, 4.412, 10441.593, 416.669, 52827.778 24/04/10,23:25:12,11,08,1, 11.9,1,1, 4.412, 10441.590, 416.655, 52827.748 24/04/10,23:25:12,12,08,1, 11.9,1,1, 4.412, 10441.619, 416.642, 52827.761 24/04/10,23:25:12,13,08,1, 11.9,1,1, 4.412, 10441.611, 416.650, 52827.731 24/04/10,23:25:12,14,08,1, 11.9,1,1, 4.412, 10441.601, 416.669, 52827.804 24/04/10,23:25:12,15,08,1, 11.9,1,1, 4.412, 10441.602, 416.665, 52827.764 24/04/10,23:25:12,16,08,1, 11.9,1,1, 4.412, 10441.628, 416.643, 52827.776 24/04/10,23:25:12,17,08,1, 11.9,1,1, 4.412, 10441.633, 416.647, 52827.772 24/04/10,23:25:12,18,08,1, 11.9,1,1, 4.412, 10441.614, 416.649, 52827.706 24/04/10,23:25:12,19,08,1, 11.9,1,1, 4.412, 10441.621, 416.645, 52827.841 24/04/10,23:25:13,00,08,1, 11.9,1,1, 4.414, 10441.619, 416.645, 52827.841 24/04/10,23:25:13,01,08,1, 11.9,1,1, 4.414, 10441.649, 416.625, 52827.750 24/04/10,23:25:13,02,08,1, 11.9,1,1, 4.414, 10441.635, 416.646, 52827.816 24/04/10,23:25:13,03,08,1, 11.9,1,1, 4.414, 10441.615, 416.638, 52827.724 24/04/10,23:25:13,04,08,1, 11.9,1,1, 4.414, 10441.645, 416.642, 52827.776 24/04/10,23:25:13,05,08,1, 11.9,1,1, 4.414, 10441.645, 416.632, 52827.753 24/04/10,23:25:13,06,08,1, 11.9,1,1, 4.414, 10441.630, 416.639, 52827.809 24/04/10,23:25:13,07,08,1, 11.9,1,1, 4.414, 10441.641, 416.643, 52827.748 24/04/10,23:25:13,08,08,1, 11.9,1,1, 4.414, 10441.649, 416.656, 52827.767 24/04/10,23:25:13,09,08,1, 11.9,1,1, 4.414, 10441.642, 416.627, 52827.782 24/04/10,23:25:13,10,08,1, 11.9,1,1, 4.414, 10441.650, 416.661, 52827.784 24/04/10,23:25:13,11,08,1, 11.9,1,1, 4.414, 10441.651, 416.658, 52827.786 24/04/10,23:25:13,12,08,1, 11.9,1,1, 4.414, 10441.630, 416.646, 52827.783 24/04/10,23:25:13,13,08,1, 11.9,1,1, 4.414, 10441.662, 416.626, 52827.814 24/04/10,23:25:13,14,08,1, 11.9,1,1, 4.414, 10441.654, 416.645, 52827.729 24/04/10,23:25:13,15,08,1, 11.9,1,1, 4.414, 10441.679, 416.617, 52827.600 24/04/10,23:25:13,16,08,1, 11.9,1,1, 4.414, 10441.704, 416.630, 52827.730 24/04/10,23:25:13,17,08,1, 11.9,1,1, 4.414, 10441.661, 416.635, 52827.782 24/04/10,23:25:13,18,08,1, 11.9,1,1, 4.414, 10441.671, 416.670, 52827.740 24/04/10,23:25:13,19,08,1, 11.9,1,1, 4.414, 10441.674, 416.623, 52827.787 24/04/10,23:25:14,00,08,1, 11.9,1,1, 4.410, 10441.669, 416.623, 52827.787 24/04/10,23:25:14,01,08,1, 11.9,1,1, 4.410, 10441.678, 416.632, 52827.776 24/04/10,23:25:14,02,08,1, 11.9,1,1, 4.410, 10441.677, 416.629, 52827.813 24/04/10,23:25:14,03,08,1, 11.9,1,1, 4.410, 10441.692, 416.638, 52827.769 24/04/10,23:25:14,04,08,1, 11.9,1,1, 4.410, 10441.692, 416.615, 52827.798 24/04/10,23:25:14,05,08,1, 11.9,1,1, 4.410, 10441.710, 416.637, 52827.816 24/04/10,23:25:14,06,08,1, 11.9,1,1, 4.410, 10441.681, 416.628, 52827.764 24/04/10,23:25:14,07,08,1, 11.9,1,1, 4.410, 10441.664, 416.648, 52828.103 24/04/10,23:25:14,08,08,1, 11.9,1,1, 4.410, 10441.726, 416.643, 52827.831 24/04/10,23:25:14,09,08,1, 11.9,1,1, 4.410, 10441.713, 416.619, 52827.829 24/04/10,23:25:14,10,08,1, 11.9,1,1, 4.410, 10441.725, 416.639, 52827.828 24/04/10,23:25:14,11,08,1, 11.9,1,1, 4.410, 10441.724, 416.594, 52827.761 24/04/10,23:25:14,12,08,1, 11.9,1,1, 4.410, 10441.703, 416.636, 52827.846 24/04/10,23:25:14,13,08,1, 11.9,1,1, 4.410, 10441.722, 416.620, 52827.731 24/04/10,23:25:14,14,08,1, 11.9,1,1, 4.410, 10441.701, 416.656, 52827.859 24/04/10,23:25:14,15,08,1, 11.9,1,1, 4.410, 10441.716, 416.641, 52827.760 24/04/10,23:25:14,16,08,1, 11.9,1,1, 4.410, 10441.703, 416.619, 52827.806 24/04/10,23:25:14,17,08,1, 11.9,1,1, 4.410, 10441.702, 416.624, 52827.776 24/04/10,23:25:14,18,08,1, 11.9,1,1, 4.410, 10441.720, 416.639, 52827.800 24/04/10,23:25:14,19,08,1, 11.9,1,1, 4.410, 10441.724, 416.630, 52827.784 24/04/10,23:25:15,00,09,1, 11.9,1,1, 4.411, 10441.719, 416.630, 52827.784 24/04/10,23:25:15,01,09,1, 11.9,1,1, 4.411, 10441.753, 416.628, 52827.838 24/04/10,23:25:15,02,09,1, 11.9,1,1, 4.411, 10441.758, 416.621, 52827.746 24/04/10,23:25:15,03,09,1, 11.9,1,1, 4.411, 10441.754, 416.625, 52827.809 24/04/10,23:25:15,04,09,1, 11.9,1,1, 4.411, 10441.761, 416.624, 52827.760 24/04/10,23:25:15,05,09,1, 11.9,1,1, 4.411, 10441.772, 416.635, 52827.806 24/04/10,23:25:15,06,09,1, 11.9,1,1, 4.411, 10441.781, 416.622, 52827.881 24/04/10,23:25:15,07,09,1, 11.9,1,1, 4.411, 10441.759, 416.620, 52827.803 24/04/10,23:25:15,08,09,1, 11.9,1,1, 4.411, 10441.776, 416.626, 52827.867 24/04/10,23:25:15,09,09,1, 11.9,1,1, 4.411, 10441.774, 416.637, 52827.869 24/04/10,23:25:15,10,09,1, 11.9,1,1, 4.411, 10441.758, 416.639, 52827.850 24/04/10,23:25:15,11,09,1, 11.9,1,1, 4.411, 10441.777, 416.605, 52827.737 24/04/10,23:25:15,12,09,1, 11.9,1,1, 4.411, 10441.765, 416.626, 52827.795 24/04/10,23:25:15,13,09,1, 11.9,1,1, 4.411, 10441.792, 416.624, 52827.811 24/04/10,23:25:15,14,09,1, 11.9,1,1, 4.411, 10441.796, 416.613, 52827.767 24/04/10,23:25:15,15,09,1, 11.9,1,1, 4.411, 10441.771, 416.629, 52827.808 24/04/10,23:25:15,16,09,1, 11.9,1,1, 4.411, 10441.790, 416.629, 52827.843 24/04/10,23:25:15,17,09,1, 11.9,1,1, 4.411, 10441.808, 416.620, 52827.800 24/04/10,23:25:15,18,09,1, 11.9,1,1, 4.411, 10441.813, 416.617, 52827.820 24/04/10,23:25:15,19,09,1, 11.9,1,1, 4.411, 10441.779, 416.629, 52827.797 24/04/10,23:25:16,00,09,1, 11.8,1,1, 4.409, 10441.778, 416.629, 52827.797 24/04/10,23:25:16,01,09,1, 11.8,1,1, 4.409, 10441.811, 416.612, 52827.819 24/04/10,23:25:16,02,09,1, 11.8,1,1, 4.409, 10441.807, 416.637, 52827.867 24/04/10,23:25:16,03,09,1, 11.8,1,1, 4.409, 10441.816, 416.607, 52827.792 24/04/10,23:25:16,04,09,1, 11.8,1,1, 4.409, 10441.819, 416.628, 52827.817 24/04/10,23:25:16,05,09,1, 11.8,1,1, 4.409, 10441.809, 416.626, 52827.891 24/04/10,23:25:16,06,09,1, 11.8,1,1, 4.409, 10441.809, 416.602, 52827.839 24/04/10,23:25:16,07,09,1, 11.8,1,1, 4.409, 10441.806, 416.614, 52827.906 24/04/10,23:25:16,08,09,1, 11.8,1,1, 4.409, 10441.842, 416.623, 52827.808 24/04/10,23:25:16,09,09,1, 11.8,1,1, 4.409, 10441.821, 416.624, 52827.818 24/04/10,23:25:16,10,09,1, 11.8,1,1, 4.409, 10441.817, 416.608, 52827.810 24/04/10,23:25:16,11,09,1, 11.8,1,1, 4.409, 10441.803, 416.602, 52828.027 24/04/10,23:25:16,12,09,1, 11.8,1,1, 4.409, 10441.813, 416.633, 52827.909 24/04/10,23:25:16,13,09,1, 11.8,1,1, 4.409, 10441.811, 416.624, 52827.871 24/04/10,23:25:16,14,09,1, 11.8,1,1, 4.409, 10441.856, 416.591, 52827.858 24/04/10,23:25:16,15,09,1, 11.8,1,1, 4.409, 10441.867, 416.627, 52827.893 24/04/10,23:25:16,16,09,1, 11.8,1,1, 4.409, 10441.827, 416.623, 52827.916 24/04/10,23:25:16,17,09,1, 11.8,1,1, 4.409, 10441.854, 416.602, 52827.891 24/04/10,23:25:16,18,09,1, 11.8,1,1, 4.409, 10441.853, 416.615, 52827.826 24/04/10,23:25:16,19,09,1, 11.8,1,1, 4.409, 10441.845, 416.596, 52828.088 24/04/10,23:25:17,00,08,1, 11.8,1,1, 4.412, 10441.844, 416.596, 52828.088 24/04/10,23:25:17,01,08,1, 11.8,1,1, 4.412, 10441.896, 416.606, 52827.853 24/04/10,23:25:17,02,08,1, 11.8,1,1, 4.412, 10441.856, 416.616, 52827.837 24/04/10,23:25:17,03,08,1, 11.8,1,1, 4.412, 10441.846, 416.620, 52827.872 24/04/10,23:25:17,04,08,1, 11.8,1,1, 4.412, 10441.885, 416.603, 52827.820 24/04/10,23:25:17,05,08,1, 11.8,1,1, 4.412, 10441.886, 416.601, 52827.791 24/04/10,23:25:17,06,08,1, 11.8,1,1, 4.412, 10441.891, 416.602, 52827.840 24/04/10,23:25:17,07,08,1, 11.8,1,1, 4.412, 10441.892, 416.611, 52827.856 24/04/10,23:25:17,08,08,1, 11.8,1,1, 4.412, 10441.900, 416.603, 52827.821 24/04/10,23:25:17,09,08,1, 11.8,1,1, 4.412, 10441.900, 416.607, 52827.811 24/04/10,23:25:17,10,08,1, 11.8,1,1, 4.412, 10441.899, 416.587, 52827.847 24/04/10,23:25:17,11,08,1, 11.8,1,1, 4.412, 10441.903, 416.613, 52827.851 24/04/10,23:25:17,12,08,1, 11.8,1,1, 4.412, 10441.882, 416.581, 52827.820 24/04/10,23:25:17,13,08,1, 11.8,1,1, 4.412, 10441.876, 416.568, 52827.832 24/04/10,23:25:17,14,08,1, 11.8,1,1, 4.412, 10441.903, 416.596, 52827.812 24/04/10,23:25:17,15,08,1, 11.8,1,1, 4.412, 10441.908, 416.560, 52827.856 24/04/10,23:25:17,16,08,1, 11.8,1,1, 4.412, 10441.923, 416.588, 52827.824 24/04/10,23:25:17,17,08,1, 11.8,1,1, 4.412, 10441.898, 416.590, 52827.890 24/04/10,23:25:17,18,08,1, 11.8,1,1, 4.412, 10441.927, 416.594, 52827.825 24/04/10,23:25:17,19,08,1, 11.8,1,1, 4.412, 10441.922, 416.568, 52827.846 24/04/10,23:25:18,00,07,1, 12.0,1,1, 4.410, 10441.920, 416.568, 52827.846 24/04/10,23:25:18,01,07,1, 12.0,1,1, 4.410, 10441.928, 416.611, 52827.900 24/04/10,23:25:18,02,07,1, 12.0,1,1, 4.410, 10441.928, 416.608, 52827.963 24/04/10,23:25:18,03,07,1, 12.0,1,1, 4.410, 10441.937, 416.609, 52827.920 24/04/10,23:25:18,04,07,1, 12.0,1,1, 4.410, 10441.939, 416.597, 52827.892 24/04/10,23:25:18,05,07,1, 12.0,1,1, 4.410, 10441.974, 416.600, 52827.832 24/04/10,23:25:18,06,07,1, 12.0,1,1, 4.410, 10441.928, 416.592, 52827.867 24/04/10,23:25:18,07,07,1, 12.0,1,1, 4.410, 10441.941, 416.628, 52827.879 24/04/10,23:25:18,08,07,1, 12.0,1,1, 4.410, 10441.958, 416.597, 52827.850 24/04/10,23:25:18,09,07,1, 12.0,1,1, 4.410, 10441.943, 416.603, 52827.855 24/04/10,23:25:18,10,07,1, 12.0,1,1, 4.410, 10441.947, 416.606, 52827.896 24/04/10,23:25:18,11,07,1, 12.0,1,1, 4.410, 10441.965, 416.597, 52827.889 24/04/10,23:25:18,12,07,1, 12.0,1,1, 4.410, 10441.969, 416.586, 52827.919 24/04/10,23:25:18,13,07,1, 12.0,1,1, 4.410, 10441.947, 416.606, 52827.831 24/04/10,23:25:18,14,07,1, 12.0,1,1, 4.410, 10441.991, 416.605, 52827.949 24/04/10,23:25:18,15,07,1, 12.0,1,1, 4.410, 10441.945, 416.589, 52827.871 24/04/10,23:25:18,16,07,1, 12.0,1,1, 4.410, 10441.989, 416.605, 52827.861 24/04/10,23:25:18,17,07,1, 12.0,1,1, 4.410, 10442.000, 416.599, 52827.823 24/04/10,23:25:18,18,07,1, 12.0,1,1, 4.410, 10441.970, 416.611, 52827.918 24/04/10,23:25:18,19,07,1, 12.0,1,1, 4.410, 10442.011, 416.605, 52827.879 24/04/10,23:25:19,00,07,1, 11.9,1,1, 4.413, 10442.011, 416.605, 52827.879 24/04/10,23:25:19,01,07,1, 11.9,1,1, 4.413, 10441.984, 416.575, 52827.888 24/04/10,23:25:19,02,07,1, 11.9,1,1, 4.413, 10442.021, 416.588, 52827.831 24/04/10,23:25:19,03,07,1, 11.9,1,1, 4.413, 10442.004, 416.575, 52827.864 24/04/10,23:25:19,04,07,1, 11.9,1,1, 4.413, 10442.026, 416.570, 52827.837 24/04/10,23:25:19,05,07,1, 11.9,1,1, 4.413, 10442.033, 416.593, 52827.862 24/04/10,23:25:19,06,07,1, 11.9,1,1, 4.413, 10442.028, 416.546, 52827.891 24/04/10,23:25:19,07,07,1, 11.9,1,1, 4.413, 10442.031, 416.588, 52827.822 24/04/10,23:25:19,08,07,1, 11.9,1,1, 4.413, 10442.055, 416.585, 52827.845 24/04/10,23:25:19,09,07,1, 11.9,1,1, 4.413, 10442.018, 416.565, 52827.860 24/04/10,23:25:19,10,07,1, 11.9,1,1, 4.413, 10442.028, 416.576, 52827.881 24/04/10,23:25:19,11,07,1, 11.9,1,1, 4.413, 10442.047, 416.613, 52827.874 24/04/10,23:25:19,12,07,1, 11.9,1,1, 4.413, 10442.042, 416.590, 52827.878 24/04/10,23:25:19,13,07,1, 11.9,1,1, 4.413, 10442.061, 416.572, 52827.919 24/04/10,23:25:19,14,07,1, 11.9,1,1, 4.413, 10442.044, 416.577, 52827.944 24/04/10,23:25:19,15,07,1, 11.9,1,1, 4.413, 10442.054, 416.567, 52827.866 24/04/10,23:25:19,16,07,1, 11.9,1,1, 4.413, 10442.047, 416.587, 52827.879 24/04/10,23:25:19,17,07,1, 11.9,1,1, 4.413, 10442.065, 416.573, 52827.913 24/04/10,23:25:19,18,07,1, 11.9,1,1, 4.413, 10442.085, 416.585, 52827.900 24/04/10,23:25:19,19,07,1, 11.9,1,1, 4.413, 10442.095, 416.572, 52827.615 24/04/10,23:25:20,00,09,1, 11.9,1,1, 4.413, 10442.095, 416.572, 52827.615 24/04/10,23:25:20,01,09,1, 11.9,1,1, 4.413, 10442.056, 416.580, 52827.874 24/04/10,23:25:20,02,09,1, 11.9,1,1, 4.413, 10442.057, 416.579, 52827.861 24/04/10,23:25:20,03,09,1, 11.9,1,1, 4.413, 10442.090, 416.573, 52827.852 24/04/10,23:25:20,04,09,1, 11.9,1,1, 4.413, 10442.065, 416.556, 52827.883 24/04/10,23:25:20,05,09,1, 11.9,1,1, 4.413, 10442.091, 416.564, 52827.829 24/04/10,23:25:20,06,09,1, 11.9,1,1, 4.413, 10442.092, 416.551, 52827.724 24/04/10,23:25:20,07,09,1, 11.9,1,1, 4.413, 10442.062, 416.581, 52827.865 24/04/10,23:25:20,08,09,1, 11.9,1,1, 4.413, 10442.057, 416.571, 52827.905 24/04/10,23:25:20,09,09,1, 11.9,1,1, 4.413, 10442.097, 416.579, 52827.965 24/04/10,23:25:20,10,09,1, 11.9,1,1, 4.413, 10442.096, 416.558, 52827.892 24/04/10,23:25:20,11,09,1, 11.9,1,1, 4.413, 10442.094, 416.565, 52827.875 24/04/10,23:25:20,12,09,1, 11.9,1,1, 4.413, 10442.089, 416.594, 52827.884 24/04/10,23:25:20,13,09,1, 11.9,1,1, 4.413, 10442.093, 416.571, 52827.866 24/04/10,23:25:20,14,09,1, 11.9,1,1, 4.413, 10442.095, 416.582, 52827.852 24/04/10,23:25:20,15,09,1, 11.9,1,1, 4.413, 10442.098, 416.571, 52827.832 24/04/10,23:25:20,16,09,1, 11.9,1,1, 4.413, 10442.100, 416.607, 52827.942 24/04/10,23:25:20,17,09,1, 11.9,1,1, 4.413, 10442.133, 416.572, 52827.829 24/04/10,23:25:20,18,09,1, 11.9,1,1, 4.413, 10442.105, 416.588, 52827.947 24/04/10,23:25:20,19,09,1, 11.9,1,1, 4.413, 10442.116, 416.576, 52827.915 24/04/10,23:25:21,00,09,1, 11.9,1,1, 4.410, 10442.111, 416.576, 52827.915 24/04/10,23:25:21,01,09,1, 11.9,1,1, 4.410, 10442.123, 416.562, 52827.852 24/04/10,23:25:21,02,09,1, 11.9,1,1, 4.410, 10442.137, 416.563, 52827.813 24/04/10,23:25:21,03,09,1, 11.9,1,1, 4.410, 10442.127, 416.573, 52827.880 24/04/10,23:25:21,04,09,1, 11.9,1,1, 4.410, 10442.150, 416.564, 52827.941 24/04/10,23:25:21,05,09,1, 11.9,1,1, 4.410, 10442.150, 416.586, 52827.892 24/04/10,23:25:21,06,09,1, 11.9,1,1, 4.410, 10442.135, 416.586, 52827.965 24/04/10,23:25:21,07,09,1, 11.9,1,1, 4.410, 10442.159, 416.600, 52827.856 24/04/10,23:25:21,08,09,1, 11.9,1,1, 4.410, 10442.152, 416.581, 52827.948 24/04/10,23:25:21,09,09,1, 11.9,1,1, 4.410, 10442.166, 416.610, 52827.872 24/04/10,23:25:21,10,09,1, 11.9,1,1, 4.410, 10442.171, 416.590, 52827.857 24/04/10,23:25:21,11,09,1, 11.9,1,1, 4.410, 10442.166, 416.597, 52827.938 24/04/10,23:25:21,12,09,1, 11.9,1,1, 4.410, 10442.157, 416.572, 52827.925 24/04/10,23:25:21,13,09,1, 11.9,1,1, 4.410, 10442.174, 416.616, 52827.932 24/04/10,23:25:21,14,09,1, 11.9,1,1, 4.410, 10442.180, 416.600, 52827.923 24/04/10,23:25:21,15,09,1, 11.9,1,1, 4.410, 10442.140, 416.612, 52827.750 24/04/10,23:25:21,16,09,1, 11.9,1,1, 4.410, 10442.191, 416.606, 52827.998 24/04/10,23:25:21,17,09,1, 11.9,1,1, 4.410, 10442.186, 416.588, 52827.961 24/04/10,23:25:21,18,09,1, 11.9,1,1, 4.410, 10442.194, 416.610, 52828.006 24/04/10,23:25:21,19,09,1, 11.9,1,1, 4.410, 10442.202, 416.609, 52827.969 24/04/10,23:25:22,00,08,1, 12.0,1,1, 4.411, 10442.195, 416.609, 52827.969 24/04/10,23:25:22,01,08,1, 12.0,1,1, 4.411, 10442.176, 416.598, 52827.897 24/04/10,23:25:22,02,08,1, 12.0,1,1, 4.411, 10442.197, 416.608, 52827.997 24/04/10,23:25:22,03,08,1, 12.0,1,1, 4.411, 10442.209, 416.599, 52827.928 24/04/10,23:25:22,04,08,1, 12.0,1,1, 4.411, 10442.190, 416.589, 52827.886 24/04/10,23:25:22,05,08,1, 12.0,1,1, 4.411, 10442.206, 416.599, 52827.950 24/04/10,23:25:22,06,08,1, 12.0,1,1, 4.411, 10442.217, 416.594, 52827.923 24/04/10,23:25:22,07,08,1, 12.0,1,1, 4.411, 10442.206, 416.587, 52827.944 24/04/10,23:25:22,08,08,1, 12.0,1,1, 4.411, 10442.228, 416.589, 52827.893 24/04/10,23:25:22,09,08,1, 12.0,1,1, 4.411, 10442.229, 416.593, 52827.894 24/04/10,23:25:22,10,08,1, 12.0,1,1, 4.411, 10442.231, 416.575, 52827.935 24/04/10,23:25:22,11,08,1, 12.0,1,1, 4.411, 10442.232, 416.563, 52827.916 24/04/10,23:25:22,12,08,1, 12.0,1,1, 4.411, 10442.242, 416.603, 52827.939 24/04/10,23:25:22,13,08,1, 12.0,1,1, 4.411, 10442.240, 416.581, 52827.901 24/04/10,23:25:22,14,08,1, 12.0,1,1, 4.411, 10442.274, 416.561, 52827.913 24/04/10,23:25:22,15,08,1, 12.0,1,1, 4.411, 10442.246, 416.585, 52827.960 24/04/10,23:25:22,16,08,1, 12.0,1,1, 4.411, 10442.255, 416.580, 52827.921 24/04/10,23:25:22,17,08,1, 12.0,1,1, 4.411, 10442.265, 416.594, 52827.910 24/04/10,23:25:22,18,08,1, 12.0,1,1, 4.411, 10442.276, 416.577, 52827.876 24/04/10,23:25:22,19,08,1, 12.0,1,1, 4.411, 10442.285, 416.590, 52827.978 24/04/10,23:25:23,00,09,1, 11.9,1,1, 4.414, 10442.278, 416.590, 52827.978 24/04/10,23:25:23,01,09,1, 11.9,1,1, 4.414, 10442.262, 416.572, 52827.956 24/04/10,23:25:23,02,09,1, 11.9,1,1, 4.414, 10442.298, 416.571, 52827.880 24/04/10,23:25:23,03,09,1, 11.9,1,1, 4.414, 10442.289, 416.567, 52827.912 24/04/10,23:25:23,04,09,1, 11.9,1,1, 4.414, 10442.289, 416.578, 52827.981 24/04/10,23:25:23,05,09,1, 11.9,1,1, 4.414, 10442.301, 416.572, 52827.879 24/04/10,23:25:23,06,09,1, 11.9,1,1, 4.414, 10442.282, 416.573, 52827.900 24/04/10,23:25:23,07,09,1, 11.9,1,1, 4.414, 10442.312, 416.606, 52827.930 24/04/10,23:25:23,08,09,1, 11.9,1,1, 4.414, 10442.291, 416.598, 52827.918 24/04/10,23:25:23,09,09,1, 11.9,1,1, 4.414, 10442.317, 416.589, 52827.912 24/04/10,23:25:23,10,09,1, 11.9,1,1, 4.414, 10442.324, 416.564, 52827.949 24/04/10,23:25:23,11,09,1, 11.9,1,1, 4.414, 10442.301, 416.589, 52828.113 24/04/10,23:25:23,12,09,1, 11.9,1,1, 4.414, 10442.318, 416.591, 52827.972 24/04/10,23:25:23,13,09,1, 11.9,1,1, 4.414, 10442.326, 416.565, 52827.920 24/04/10,23:25:23,14,09,1, 11.9,1,1, 4.414, 10442.329, 416.561, 52828.002 24/04/10,23:25:23,15,09,1, 11.9,1,1, 4.414, 10442.346, 416.564, 52828.014 24/04/10,23:25:23,16,09,1, 11.9,1,1, 4.414, 10442.350, 416.572, 52827.950 24/04/10,23:25:23,17,09,1, 11.9,1,1, 4.414, 10442.326, 416.583, 52827.953 24/04/10,23:25:23,18,09,1, 11.9,1,1, 4.414, 10442.364, 416.588, 52827.935 24/04/10,23:25:23,19,09,1, 11.9,1,1, 4.414, 10442.346, 416.555, 52827.895 24/04/10,23:25:24,00,10,1, 11.9,1,1, 4.412, 10442.345, 416.555, 52827.895 24/04/10,23:25:24,01,10,1, 11.9,1,1, 4.412, 10442.382, 416.568, 52827.928 24/04/10,23:25:24,02,10,1, 11.9,1,1, 4.412, 10442.366, 416.579, 52827.958 24/04/10,23:25:24,03,10,1, 11.9,1,1, 4.412, 10442.355, 416.592, 52828.017 24/04/10,23:25:24,04,10,1, 11.9,1,1, 4.412, 10442.383, 416.584, 52827.914 24/04/10,23:25:24,05,10,1, 11.9,1,1, 4.412, 10442.385, 416.580, 52828.025 24/04/10,23:25:24,06,10,1, 11.9,1,1, 4.412, 10442.360, 416.564, 52827.945 24/04/10,23:25:24,07,10,1, 11.9,1,1, 4.412, 10442.361, 416.592, 52828.031 24/04/10,23:25:24,08,10,1, 11.9,1,1, 4.412, 10442.407, 416.582, 52827.974 24/04/10,23:25:24,09,10,1, 11.9,1,1, 4.412, 10442.373, 416.567, 52827.937 24/04/10,23:25:24,10,10,1, 11.9,1,1, 4.412, 10442.376, 416.588, 52827.967 24/04/10,23:25:24,11,10,1, 11.9,1,1, 4.412, 10442.406, 416.567, 52827.902 24/04/10,23:25:24,12,10,1, 11.9,1,1, 4.412, 10442.394, 416.595, 52827.928 24/04/10,23:25:24,13,10,1, 11.9,1,1, 4.412, 10442.400, 416.593, 52828.004 24/04/10,23:25:24,14,10,1, 11.9,1,1, 4.412, 10442.393, 416.574, 52828.003 24/04/10,23:25:24,15,10,1, 11.9,1,1, 4.412, 10442.429, 416.587, 52827.978 24/04/10,23:25:24,16,10,1, 11.9,1,1, 4.412, 10442.414, 416.565, 52827.894 24/04/10,23:25:24,17,10,1, 11.9,1,1, 4.412, 10442.415, 416.578, 52827.962 24/04/10,23:25:24,18,10,1, 11.9,1,1, 4.412, 10442.418, 416.587, 52827.999 24/04/10,23:25:24,19,10,1, 11.9,1,1, 4.412, 10442.396, 416.575, 52827.942 24/04/10,23:25:25,00,09,1, 11.9,1,1, 4.416, 10442.395, 416.575, 52827.942 24/04/10,23:25:25,01,09,1, 11.9,1,1, 4.416, 10442.428, 416.587, 52827.947 24/04/10,23:25:25,02,09,1, 11.9,1,1, 4.416, 10442.434, 416.566, 52827.969 24/04/10,23:25:25,03,09,1, 11.9,1,1, 4.416, 10442.442, 416.585, 52827.901 24/04/10,23:25:25,04,09,1, 11.9,1,1, 4.416, 10442.451, 416.573, 52827.999 24/04/10,23:25:25,05,09,1, 11.9,1,1, 4.416, 10442.441, 416.577, 52827.940 24/04/10,23:25:25,06,09,1, 11.9,1,1, 4.416, 10442.448, 416.586, 52827.944 24/04/10,23:25:25,07,09,1, 11.9,1,1, 4.416, 10442.456, 416.562, 52827.983 24/04/10,23:25:25,08,09,1, 11.9,1,1, 4.416, 10442.470, 416.578, 52827.928 24/04/10,23:25:25,09,09,1, 11.9,1,1, 4.416, 10442.461, 416.567, 52827.938 24/04/10,23:25:25,10,09,1, 11.9,1,1, 4.416, 10442.451, 416.587, 52827.919 24/04/10,23:25:25,11,09,1, 11.9,1,1, 4.416, 10442.457, 416.561, 52827.991 24/04/10,23:25:25,12,09,1, 11.9,1,1, 4.416, 10442.463, 416.555, 52827.936 24/04/10,23:25:25,13,09,1, 11.9,1,1, 4.416, 10442.474, 416.565, 52827.949 24/04/10,23:25:25,14,09,1, 11.9,1,1, 4.416, 10442.480, 416.572, 52827.973 24/04/10,23:25:25,15,09,1, 11.9,1,1, 4.416, 10442.478, 416.560, 52827.921 24/04/10,23:25:25,16,09,1, 11.9,1,1, 4.416, 10442.479, 416.564, 52827.958 24/04/10,23:25:25,17,09,1, 11.9,1,1, 4.416, 10442.504, 416.553, 52827.969 24/04/10,23:25:25,18,09,1, 11.9,1,1, 4.416, 10442.487, 416.561, 52827.943 24/04/10,23:25:25,19,09,1, 11.9,1,1, 4.416, 10442.500, 416.559, 52827.934 24/04/10,23:25:26,00,09,1, 11.9,1,1, 4.414, 10442.495, 416.559, 52827.934 24/04/10,23:25:26,01,09,1, 11.9,1,1, 4.414, 10442.511, 416.573, 52827.942 24/04/10,23:25:26,02,09,1, 11.9,1,1, 4.414, 10442.478, 416.556, 52827.948 24/04/10,23:25:26,03,09,1, 11.9,1,1, 4.414, 10442.516, 416.585, 52827.949 24/04/10,23:25:26,04,09,1, 11.9,1,1, 4.414, 10442.511, 416.568, 52827.951 24/04/10,23:25:26,05,09,1, 11.9,1,1, 4.414, 10442.520, 416.574, 52827.975 24/04/10,23:25:26,06,09,1, 11.9,1,1, 4.414, 10442.540, 416.599, 52827.936 24/04/10,23:25:26,07,09,1, 11.9,1,1, 4.414, 10442.520, 416.573, 52827.947 24/04/10,23:25:26,08,09,1, 11.9,1,1, 4.414, 10442.539, 416.546, 52828.043 24/04/10,23:25:26,09,09,1, 11.9,1,1, 4.414, 10442.522, 416.587, 52827.898 24/04/10,23:25:26,10,09,1, 11.9,1,1, 4.414, 10442.543, 416.592, 52827.974 24/04/10,23:25:26,11,09,1, 11.9,1,1, 4.414, 10442.521, 416.557, 52827.924 24/04/10,23:25:26,12,09,1, 11.9,1,1, 4.414, 10442.528, 416.570, 52827.870 24/04/10,23:25:26,13,09,1, 11.9,1,1, 4.414, 10442.553, 416.586, 52828.030 24/04/10,23:25:26,14,09,1, 11.9,1,1, 4.414, 10442.562, 416.605, 52827.994 24/04/10,23:25:26,15,09,1, 11.9,1,1, 4.414, 10442.538, 416.570, 52827.928 24/04/10,23:25:26,16,09,1, 11.9,1,1, 4.414, 10442.559, 416.595, 52827.955 24/04/10,23:25:26,17,09,1, 11.9,1,1, 4.414, 10442.574, 416.590, 52828.029 24/04/10,23:25:26,18,09,1, 11.9,1,1, 4.414, 10442.574, 416.595, 52827.930 24/04/10,23:25:26,19,09,1, 11.9,1,1, 4.414, 10442.563, 416.597, 52827.965 24/04/10,23:25:27,00,08,1, 11.9,1,1, 4.414, 10442.562, 416.597, 52827.965 24/04/10,23:25:27,01,08,1, 11.9,1,1, 4.414, 10442.578, 416.563, 52827.912 24/04/10,23:25:27,02,08,1, 11.9,1,1, 4.414, 10442.582, 416.592, 52828.018 24/04/10,23:25:27,03,08,1, 11.9,1,1, 4.414, 10442.598, 416.565, 52827.940 24/04/10,23:25:27,04,08,1, 11.9,1,1, 4.414, 10442.584, 416.555, 52827.927 24/04/10,23:25:27,05,08,1, 11.9,1,1, 4.414, 10442.599, 416.555, 52827.957 24/04/10,23:25:27,06,08,1, 11.9,1,1, 4.414, 10442.612, 416.554, 52827.947 24/04/10,23:25:27,07,08,1, 11.9,1,1, 4.414, 10442.618, 416.562, 52827.967 24/04/10,23:25:27,08,08,1, 11.9,1,1, 4.414, 10442.597, 416.560, 52827.895 24/04/10,23:25:27,09,08,1, 11.9,1,1, 4.414, 10442.608, 416.577, 52827.914 24/04/10,23:25:27,10,08,1, 11.9,1,1, 4.414, 10442.615, 416.583, 52827.921 24/04/10,23:25:27,11,08,1, 11.9,1,1, 4.414, 10442.611, 416.590, 52827.931 24/04/10,23:25:27,12,08,1, 11.9,1,1, 4.414, 10442.632, 416.562, 52827.932 24/04/10,23:25:27,13,08,1, 11.9,1,1, 4.414, 10442.630, 416.590, 52827.978 24/04/10,23:25:27,14,08,1, 11.9,1,1, 4.414, 10442.602, 416.568, 52828.018 24/04/10,23:25:27,15,08,1, 11.9,1,1, 4.414, 10442.634, 416.595, 52827.958 24/04/10,23:25:27,16,08,1, 11.9,1,1, 4.414, 10442.659, 416.596, 52827.957 24/04/10,23:25:27,17,08,1, 11.9,1,1, 4.414, 10442.634, 416.577, 52827.941 24/04/10,23:25:27,18,08,1, 11.9,1,1, 4.414, 10442.662, 416.575, 52827.927 24/04/10,23:25:27,19,08,1, 11.9,1,1, 4.414, 10442.657, 416.561, 52827.956 24/04/10,23:25:28,00,08,1, 11.9,1,1, 4.412, 10442.654, 416.561, 52827.956 24/04/10,23:25:28,01,08,1, 11.9,1,1, 4.412, 10442.639, 416.591, 52827.950 24/04/10,23:25:28,02,08,1, 11.9,1,1, 4.412, 10442.668, 416.583, 52827.933 24/04/10,23:25:28,03,08,1, 11.9,1,1, 4.412, 10442.677, 416.542, 52827.941 24/04/10,23:25:28,04,08,1, 11.9,1,1, 4.412, 10442.682, 416.586, 52828.043 24/04/10,23:25:28,05,08,1, 11.9,1,1, 4.412, 10442.680, 416.556, 52827.897 24/04/10,23:25:28,06,08,1, 11.9,1,1, 4.412, 10442.696, 416.553, 52827.892 24/04/10,23:25:28,07,08,1, 11.9,1,1, 4.412, 10442.684, 416.544, 52827.903 24/04/10,23:25:28,08,08,1, 11.9,1,1, 4.412, 10442.682, 416.583, 52828.029 24/04/10,23:25:28,09,08,1, 11.9,1,1, 4.412, 10442.734, 416.563, 52827.868 24/04/10,23:25:28,10,08,1, 11.9,1,1, 4.412, 10442.700, 416.546, 52827.921 24/04/10,23:25:28,11,08,1, 11.9,1,1, 4.412, 10442.724, 416.559, 52827.971 24/04/10,23:25:28,12,08,1, 11.9,1,1, 4.412, 10442.715, 416.555, 52827.916 24/04/10,23:25:28,13,08,1, 11.9,1,1, 4.412, 10442.723, 416.542, 52828.007 24/04/10,23:25:28,14,08,1, 11.9,1,1, 4.412, 10442.740, 416.557, 52827.926 24/04/10,23:25:28,15,08,1, 11.9,1,1, 4.412, 10442.731, 416.557, 52827.898 24/04/10,23:25:28,16,08,1, 11.9,1,1, 4.412, 10442.741, 416.560, 52827.958 24/04/10,23:25:28,17,08,1, 11.9,1,1, 4.412, 10442.731, 416.543, 52827.941 24/04/10,23:25:28,18,08,1, 11.9,1,1, 4.412, 10442.742, 416.575, 52827.968 24/04/10,23:25:28,19,08,1, 11.9,1,1, 4.412, 10442.757, 416.573, 52827.963 24/04/10,23:25:29,00,09,1, 12.0,1,1, 4.413, 10442.754, 416.573, 52827.963 24/04/10,23:25:29,01,09,1, 12.0,1,1, 4.413, 10442.767, 416.573, 52827.870 24/04/10,23:25:29,02,09,1, 12.0,1,1, 4.413, 10442.754, 416.564, 52827.926 24/04/10,23:25:29,03,09,1, 12.0,1,1, 4.413, 10442.775, 416.562, 52827.949 24/04/10,23:25:29,04,09,1, 12.0,1,1, 4.413, 10442.777, 416.568, 52827.928 24/04/10,23:25:29,05,09,1, 12.0,1,1, 4.413, 10442.774, 416.555, 52827.996 24/04/10,23:25:29,06,09,1, 12.0,1,1, 4.413, 10442.796, 416.570, 52827.917 24/04/10,23:25:29,07,09,1, 12.0,1,1, 4.413, 10442.784, 416.567, 52827.951 24/04/10,23:25:29,08,09,1, 12.0,1,1, 4.413, 10442.800, 416.578, 52827.995 24/04/10,23:25:29,09,09,1, 12.0,1,1, 4.413, 10442.786, 416.560, 52827.975 24/04/10,23:25:29,10,09,1, 12.0,1,1, 4.413, 10442.796, 416.577, 52827.957 24/04/10,23:25:29,11,09,1, 12.0,1,1, 4.413, 10442.846, 416.555, 52827.915 24/04/10,23:25:29,12,09,1, 12.0,1,1, 4.413, 10442.811, 416.588, 52827.922 24/04/10,23:25:29,13,09,1, 12.0,1,1, 4.413, 10442.822, 416.589, 52828.018 24/04/10,23:25:29,14,09,1, 12.0,1,1, 4.413, 10442.824, 416.571, 52827.888 24/04/10,23:25:29,15,09,1, 12.0,1,1, 4.413, 10442.829, 416.582, 52828.033 24/04/10,23:25:29,16,09,1, 12.0,1,1, 4.413, 10442.824, 416.583, 52828.018 24/04/10,23:25:29,17,09,1, 12.0,1,1, 4.413, 10442.833, 416.581, 52828.045 24/04/10,23:25:29,18,09,1, 12.0,1,1, 4.413, 10442.840, 416.577, 52827.945 24/04/10,23:25:29,19,09,1, 12.0,1,1, 4.413, 10442.832, 416.593, 52828.018 24/04/10,23:25:30,00,09,1, 11.9,1,1, 4.413, 10442.829, 416.593, 52828.018 24/04/10,23:25:30,01,09,1, 11.9,1,1, 4.413, 10442.863, 416.575, 52828.000 24/04/10,23:25:30,02,09,1, 11.9,1,1, 4.413, 10442.841, 416.586, 52828.009 24/04/10,23:25:30,03,09,1, 11.9,1,1, 4.413, 10442.852, 416.578, 52827.947 24/04/10,23:25:30,04,09,1, 11.9,1,1, 4.413, 10442.863, 416.574, 52828.019 24/04/10,23:25:30,05,09,1, 11.9,1,1, 4.413, 10442.863, 416.596, 52828.032 24/04/10,23:25:30,06,09,1, 11.9,1,1, 4.413, 10442.871, 416.591, 52827.981 24/04/10,23:25:30,07,09,1, 11.9,1,1, 4.413, 10442.870, 416.577, 52827.988 24/04/10,23:25:30,08,09,1, 11.9,1,1, 4.413, 10442.863, 416.605, 52827.964 24/04/10,23:25:30,09,09,1, 11.9,1,1, 4.413, 10442.891, 416.580, 52827.998 24/04/10,23:25:30,10,09,1, 11.9,1,1, 4.413, 10442.897, 416.602, 52827.977 24/04/10,23:25:30,11,09,1, 11.9,1,1, 4.413, 10442.902, 416.586, 52827.967 24/04/10,23:25:30,12,09,1, 11.9,1,1, 4.413, 10442.910, 416.613, 52827.998 24/04/10,23:25:30,13,09,1, 11.9,1,1, 4.413, 10442.892, 416.603, 52827.979 24/04/10,23:25:30,14,09,1, 11.9,1,1, 4.413, 10442.907, 416.584, 52827.959 24/04/10,23:25:30,15,09,1, 11.9,1,1, 4.413, 10442.904, 416.608, 52828.004 24/04/10,23:25:30,16,09,1, 11.9,1,1, 4.413, 10442.898, 416.596, 52828.038 24/04/10,23:25:30,17,09,1, 11.9,1,1, 4.413, 10442.916, 416.598, 52827.963 24/04/10,23:25:30,18,09,1, 11.9,1,1, 4.413, 10442.904, 416.612, 52828.001 24/04/10,23:25:30,19,09,1, 11.9,1,1, 4.413, 10442.928, 416.622, 52827.969 24/04/10,23:25:31,00,11,1, 11.9,1,1, 4.411, 10442.921, 416.622, 52827.969 24/04/10,23:25:31,01,11,1, 11.9,1,1, 4.411, 10442.907, 416.622, 52828.041 24/04/10,23:25:31,02,11,1, 11.9,1,1, 4.411, 10442.943, 416.579, 52827.957 24/04/10,23:25:31,03,11,1, 11.9,1,1, 4.411, 10442.934, 416.572, 52828.026 24/04/10,23:25:31,04,11,1, 11.9,1,1, 4.411, 10442.959, 416.564, 52827.931 24/04/10,23:25:31,05,11,1, 11.9,1,1, 4.411, 10442.932, 416.590, 52827.936 24/04/10,23:25:31,06,11,1, 11.9,1,1, 4.411, 10442.971, 416.599, 52827.957 24/04/10,23:25:31,07,11,1, 11.9,1,1, 4.411, 10442.955, 416.633, 52827.966 24/04/10,23:25:31,08,11,1, 11.9,1,1, 4.411, 10442.942, 416.614, 52827.962 24/04/10,23:25:31,09,11,1, 11.9,1,1, 4.411, 10442.962, 416.608, 52828.019 24/04/10,23:25:31,10,11,1, 11.9,1,1, 4.411, 10442.951, 416.605, 52827.993 24/04/10,23:25:31,11,11,1, 11.9,1,1, 4.411, 10442.964, 416.610, 52828.000 24/04/10,23:25:31,12,11,1, 11.9,1,1, 4.411, 10442.969, 416.611, 52827.910 24/04/10,23:25:31,13,11,1, 11.9,1,1, 4.411, 10442.980, 416.635, 52828.047 24/04/10,23:25:31,14,11,1, 11.9,1,1, 4.411, 10442.970, 416.603, 52828.002 24/04/10,23:25:31,15,11,1, 11.9,1,1, 4.411, 10442.999, 416.611, 52828.017 24/04/10,23:25:31,16,11,1, 11.9,1,1, 4.411, 10443.011, 416.622, 52827.981 24/04/10,23:25:31,17,11,1, 11.9,1,1, 4.411, 10443.001, 416.594, 52828.048 24/04/10,23:25:31,18,11,1, 11.9,1,1, 4.411, 10443.021, 416.616, 52828.002 24/04/10,23:25:31,19,11,1, 11.9,1,1, 4.411, 10443.010, 416.615, 52827.991 24/04/10,23:25:32,00,11,1, 11.9,1,1, 4.409, 10443.004, 416.615, 52827.991 24/04/10,23:25:32,01,11,1, 11.9,1,1, 4.409, 10443.012, 416.595, 52827.988 24/04/10,23:25:32,02,11,1, 11.9,1,1, 4.409, 10443.031, 416.618, 52828.030 24/04/10,23:25:32,03,11,1, 11.9,1,1, 4.409, 10443.020, 416.616, 52828.013 24/04/10,23:25:32,04,11,1, 11.9,1,1, 4.409, 10443.044, 416.618, 52828.014 24/04/10,23:25:32,05,11,1, 11.9,1,1, 4.409, 10443.046, 416.630, 52827.969 24/04/10,23:25:32,06,11,1, 11.9,1,1, 4.409, 10443.028, 416.596, 52827.999 24/04/10,23:25:32,07,11,1, 11.9,1,1, 4.409, 10443.048, 416.633, 52827.942 24/04/10,23:25:32,08,11,1, 11.9,1,1, 4.409, 10443.059, 416.615, 52827.951 24/04/10,23:25:32,09,11,1, 11.9,1,1, 4.409, 10443.063, 416.625, 52827.995 24/04/10,23:25:32,10,11,1, 11.9,1,1, 4.409, 10443.049, 416.637, 52827.991 24/04/10,23:25:32,11,11,1, 11.9,1,1, 4.409, 10443.051, 416.629, 52827.975 24/04/10,23:25:32,12,11,1, 11.9,1,1, 4.409, 10443.062, 416.626, 52827.987 24/04/10,23:25:32,13,11,1, 11.9,1,1, 4.409, 10443.066, 416.602, 52827.995 24/04/10,23:25:32,14,11,1, 11.9,1,1, 4.409, 10443.028, 416.632, 52828.002 24/04/10,23:25:32,15,11,1, 11.9,1,1, 4.409, 10443.058, 416.621, 52827.970 24/04/10,23:25:32,16,11,1, 11.9,1,1, 4.409, 10443.066, 416.605, 52827.999 24/04/10,23:25:32,17,11,1, 11.9,1,1, 4.409, 10443.083, 416.645, 52828.014 24/04/10,23:25:32,18,11,1, 11.9,1,1, 4.409, 10443.069, 416.655, 52828.009 24/04/10,23:25:32,19,11,1, 11.9,1,1, 4.409, 10443.096, 416.648, 52828.178 24/04/10,23:25:33,00,09,1, 11.9,1,1, 4.411, 10443.096, 416.648, 52828.178 24/04/10,23:25:33,01,09,1, 11.9,1,1, 4.411, 10443.115, 416.645, 52827.993 24/04/10,23:25:33,02,09,1, 11.9,1,1, 4.411, 10443.110, 416.624, 52828.014 24/04/10,23:25:33,03,09,1, 11.9,1,1, 4.411, 10443.116, 416.623, 52828.014 24/04/10,23:25:33,04,09,1, 11.9,1,1, 4.411, 10443.135, 416.649, 52828.279 24/04/10,23:25:33,05,09,1, 11.9,1,1, 4.411, 10443.145, 416.628, 52827.926 24/04/10,23:25:33,06,09,1, 11.9,1,1, 4.411, 10443.129, 416.629, 52827.953 24/04/10,23:25:33,07,09,1, 11.9,1,1, 4.411, 10443.154, 416.622, 52828.006 24/04/10,23:25:33,08,09,1, 11.9,1,1, 4.411, 10443.138, 416.625, 52828.026 24/04/10,23:25:33,09,09,1, 11.9,1,1, 4.411, 10443.152, 416.647, 52828.029 24/04/10,23:25:33,10,09,1, 11.9,1,1, 4.411, 10443.152, 416.631, 52828.009 24/04/10,23:25:33,11,09,1, 11.9,1,1, 4.411, 10443.141, 416.659, 52828.017 24/04/10,23:25:33,12,09,1, 11.9,1,1, 4.411, 10443.152, 416.651, 52828.008 24/04/10,23:25:33,13,09,1, 11.9,1,1, 4.411, 10443.136, 416.663, 52828.029 24/04/10,23:25:33,14,09,1, 11.9,1,1, 4.411, 10443.163, 416.627, 52828.059 24/04/10,23:25:33,15,09,1, 11.9,1,1, 4.411, 10443.149, 416.644, 52828.009 24/04/10,23:25:33,16,09,1, 11.9,1,1, 4.411, 10443.166, 416.663, 52828.039 24/04/10,23:25:33,17,09,1, 11.9,1,1, 4.411, 10443.173, 416.660, 52827.980 24/04/10,23:25:33,18,09,1, 11.9,1,1, 4.411, 10443.169, 416.637, 52828.043 24/04/10,23:25:33,19,09,1, 11.9,1,1, 4.411, 10443.203, 416.634, 52828.044 24/04/10,23:25:34,00,10,1, 11.9,1,1, 4.414, 10443.196, 416.634, 52828.044 24/04/10,23:25:34,01,10,1, 11.9,1,1, 4.414, 10443.202, 416.647, 52828.019 24/04/10,23:25:34,02,10,1, 11.9,1,1, 4.414, 10443.171, 416.644, 52827.999 24/04/10,23:25:34,03,10,1, 11.9,1,1, 4.414, 10443.196, 416.653, 52828.045 24/04/10,23:25:34,04,10,1, 11.9,1,1, 4.414, 10443.212, 416.647, 52828.018 24/04/10,23:25:34,05,10,1, 11.9,1,1, 4.414, 10443.195, 416.647, 52828.023 24/04/10,23:25:34,06,10,1, 11.9,1,1, 4.414, 10443.210, 416.637, 52828.048 24/04/10,23:25:34,07,10,1, 11.9,1,1, 4.414, 10443.205, 416.661, 52828.029 24/04/10,23:25:34,08,10,1, 11.9,1,1, 4.414, 10443.213, 416.662, 52828.044 24/04/10,23:25:34,09,10,1, 11.9,1,1, 4.414, 10443.243, 416.659, 52828.052 24/04/10,23:25:34,10,10,1, 11.9,1,1, 4.414, 10443.208, 416.648, 52828.054 24/04/10,23:25:34,11,10,1, 11.9,1,1, 4.414, 10443.224, 416.657, 52828.029 24/04/10,23:25:34,12,10,1, 11.9,1,1, 4.414, 10443.235, 416.646, 52828.087 24/04/10,23:25:34,13,10,1, 11.9,1,1, 4.414, 10443.215, 416.657, 52828.063 24/04/10,23:25:34,14,10,1, 11.9,1,1, 4.414, 10443.258, 416.673, 52828.098 24/04/10,23:25:34,15,10,1, 11.9,1,1, 4.414, 10443.253, 416.665, 52828.100 24/04/10,23:25:34,16,10,1, 11.9,1,1, 4.414, 10443.276, 416.659, 52828.000 24/04/10,23:25:34,17,10,1, 11.9,1,1, 4.414, 10443.226, 416.676, 52828.101 24/04/10,23:25:34,18,10,1, 11.9,1,1, 4.414, 10443.269, 416.668, 52828.118 24/04/10,23:25:34,19,10,1, 11.9,1,1, 4.414, 10443.263, 416.659, 52828.102 24/04/10,23:25:35,00,10,1, 11.9,1,1, 4.411, 10443.263, 416.659, 52828.102 24/04/10,23:25:35,01,10,1, 11.9,1,1, 4.411, 10443.260, 416.684, 52828.064 24/04/10,23:25:35,02,10,1, 11.9,1,1, 4.411, 10443.256, 416.671, 52828.092 24/04/10,23:25:35,03,10,1, 11.9,1,1, 4.411, 10443.270, 416.659, 52827.987 24/04/10,23:25:35,04,10,1, 11.9,1,1, 4.411, 10443.272, 416.691, 52828.045 24/04/10,23:25:35,05,10,1, 11.9,1,1, 4.411, 10443.315, 416.690, 52828.024 24/04/10,23:25:35,06,10,1, 11.9,1,1, 4.411, 10443.295, 416.669, 52828.059 24/04/10,23:25:35,07,10,1, 11.9,1,1, 4.411, 10443.295, 416.686, 52828.076 24/04/10,23:25:35,08,10,1, 11.9,1,1, 4.411, 10443.311, 416.680, 52828.082 24/04/10,23:25:35,09,10,1, 11.9,1,1, 4.411, 10443.301, 416.671, 52828.027 24/04/10,23:25:35,10,10,1, 11.9,1,1, 4.411, 10443.328, 416.679, 52828.073 24/04/10,23:25:35,11,10,1, 11.9,1,1, 4.411, 10443.324, 416.663, 52828.060 24/04/10,23:25:35,12,10,1, 11.9,1,1, 4.411, 10443.328, 416.698, 52828.038 24/04/10,23:25:35,13,10,1, 11.9,1,1, 4.411, 10443.334, 416.697, 52828.030 24/04/10,23:25:35,14,10,1, 11.9,1,1, 4.411, 10443.325, 416.709, 52828.073 24/04/10,23:25:35,15,10,1, 11.9,1,1, 4.411, 10443.337, 416.706, 52828.055 24/04/10,23:25:35,16,10,1, 11.9,1,1, 4.411, 10443.343, 416.695, 52828.027 24/04/10,23:25:35,17,10,1, 11.9,1,1, 4.411, 10443.325, 416.689, 52828.029 24/04/10,23:25:35,18,10,1, 11.9,1,1, 4.411, 10443.346, 416.701, 52828.081 24/04/10,23:25:35,19,10,1, 11.9,1,1, 4.411, 10443.359, 416.683, 52828.062 24/04/10,23:25:36,00,09,1, 11.9,1,1, 4.411, 10443.355, 416.683, 52828.062 24/04/10,23:25:36,01,09,1, 11.9,1,1, 4.411, 10443.382, 416.712, 52828.061 24/04/10,23:25:36,02,09,1, 11.9,1,1, 4.411, 10443.368, 416.710, 52828.037 24/04/10,23:25:36,03,09,1, 11.9,1,1, 4.411, 10443.376, 416.710, 52828.090 24/04/10,23:25:36,04,09,1, 11.9,1,1, 4.411, 10443.387, 416.695, 52828.082 24/04/10,23:25:36,05,09,1, 11.9,1,1, 4.411, 10443.392, 416.680, 52828.083 24/04/10,23:25:36,06,09,1, 11.9,1,1, 4.411, 10443.400, 416.695, 52828.077 24/04/10,23:25:36,07,09,1, 11.9,1,1, 4.411, 10443.370, 416.675, 52828.050 24/04/10,23:25:36,08,09,1, 11.9,1,1, 4.411, 10443.397, 416.679, 52828.085 24/04/10,23:25:36,09,09,1, 11.9,1,1, 4.411, 10443.407, 416.681, 52828.032 24/04/10,23:25:36,10,09,1, 11.9,1,1, 4.411, 10443.410, 416.691, 52828.092 24/04/10,23:25:36,11,09,1, 11.9,1,1, 4.411, 10443.428, 416.699, 52828.065 24/04/10,23:25:36,12,09,1, 11.9,1,1, 4.411, 10443.436, 416.701, 52828.060 24/04/10,23:25:36,13,09,1, 11.9,1,1, 4.411, 10443.417, 416.696, 52828.073 24/04/10,23:25:36,14,09,1, 11.9,1,1, 4.411, 10443.441, 416.685, 52828.022 24/04/10,23:25:36,15,09,1, 11.9,1,1, 4.411, 10443.403, 416.722, 52828.037 24/04/10,23:25:36,16,09,1, 11.9,1,1, 4.411, 10443.450, 416.708, 52828.038 24/04/10,23:25:36,17,09,1, 11.9,1,1, 4.411, 10443.439, 416.707, 52828.038 24/04/10,23:25:36,18,09,1, 11.9,1,1, 4.411, 10443.459, 416.719, 52828.075 24/04/10,23:25:36,19,09,1, 11.9,1,1, 4.411, 10443.443, 416.715, 52828.038 24/04/10,23:25:37,00,09,1, 12.0,1,1, 4.414, 10443.438, 416.715, 52828.038 24/04/10,23:25:37,01,09,1, 12.0,1,1, 4.414, 10443.454, 416.711, 52828.062 24/04/10,23:25:37,02,09,1, 12.0,1,1, 4.414, 10443.460, 416.714, 52828.064 24/04/10,23:25:37,03,09,1, 12.0,1,1, 4.414, 10443.466, 416.705, 52828.075 24/04/10,23:25:37,04,09,1, 12.0,1,1, 4.414, 10443.473, 416.742, 52828.055 24/04/10,23:25:37,05,09,1, 12.0,1,1, 4.414, 10443.467, 416.708, 52828.075 24/04/10,23:25:37,06,09,1, 12.0,1,1, 4.414, 10443.483, 416.713, 52828.024 24/04/10,23:25:37,07,09,1, 12.0,1,1, 4.414, 10443.494, 416.730, 52828.075 24/04/10,23:25:37,08,09,1, 12.0,1,1, 4.414, 10443.463, 416.731, 52828.046 24/04/10,23:25:37,09,09,1, 12.0,1,1, 4.414, 10443.479, 416.723, 52828.045 24/04/10,23:25:37,10,09,1, 12.0,1,1, 4.414, 10443.486, 416.726, 52828.044 24/04/10,23:25:37,11,09,1, 12.0,1,1, 4.414, 10443.472, 416.729, 52828.058 24/04/10,23:25:37,12,09,1, 12.0,1,1, 4.414, 10443.512, 416.727, 52828.062 24/04/10,23:25:37,13,09,1, 12.0,1,1, 4.414, 10443.503, 416.726, 52828.011 24/04/10,23:25:37,14,09,1, 12.0,1,1, 4.414, 10443.494, 416.727, 52828.080 24/04/10,23:25:37,15,09,1, 12.0,1,1, 4.414, 10443.524, 416.738, 52828.070 24/04/10,23:25:37,16,09,1, 12.0,1,1, 4.414, 10443.522, 416.734, 52828.015 24/04/10,23:25:37,17,09,1, 12.0,1,1, 4.414, 10443.496, 416.722, 52828.055 24/04/10,23:25:37,18,09,1, 12.0,1,1, 4.414, 10443.523, 416.745, 52828.069 24/04/10,23:25:37,19,09,1, 12.0,1,1, 4.414, 10443.515, 416.747, 52828.082 24/04/10,23:25:38,00,09,1, 11.9,1,1, 4.410, 10443.513, 416.747, 52828.082 24/04/10,23:25:38,01,09,1, 11.9,1,1, 4.410, 10443.541, 416.738, 52828.076 24/04/10,23:25:38,02,09,1, 11.9,1,1, 4.410, 10443.536, 416.761, 52828.089 24/04/10,23:25:38,03,09,1, 11.9,1,1, 4.410, 10443.547, 416.721, 52828.044 24/04/10,23:25:38,04,09,1, 11.9,1,1, 4.410, 10443.555, 416.728, 52828.043 24/04/10,23:25:38,05,09,1, 11.9,1,1, 4.410, 10443.545, 416.725, 52828.004 24/04/10,23:25:38,06,09,1, 11.9,1,1, 4.410, 10443.557, 416.733, 52828.066 24/04/10,23:25:38,07,09,1, 11.9,1,1, 4.410, 10443.571, 416.745, 52828.065 24/04/10,23:25:38,08,09,1, 11.9,1,1, 4.410, 10443.582, 416.749, 52828.096 24/04/10,23:25:38,09,09,1, 11.9,1,1, 4.410, 10443.568, 416.728, 52828.119 24/04/10,23:25:38,10,09,1, 11.9,1,1, 4.410, 10443.560, 416.747, 52828.077 24/04/10,23:25:38,11,09,1, 11.9,1,1, 4.410, 10443.592, 416.751, 52828.120 24/04/10,23:25:38,12,09,1, 11.9,1,1, 4.410, 10443.576, 416.750, 52828.066 24/04/10,23:25:38,13,09,1, 11.9,1,1, 4.410, 10443.578, 416.750, 52828.107 24/04/10,23:25:38,14,09,1, 11.9,1,1, 4.410, 10443.594, 416.751, 52828.082 24/04/10,23:25:38,15,09,1, 11.9,1,1, 4.410, 10443.595, 416.746, 52828.065 24/04/10,23:25:38,16,09,1, 11.9,1,1, 4.410, 10443.606, 416.733, 52828.142 24/04/10,23:25:38,17,09,1, 11.9,1,1, 4.410, 10443.614, 416.757, 52828.106 24/04/10,23:25:38,18,09,1, 11.9,1,1, 4.410, 10443.619, 416.745, 52828.135 24/04/10,23:25:38,19,09,1, 11.9,1,1, 4.410, 10443.608, 416.761, 52828.106 24/04/10,23:25:39,00,10,1, 11.9,1,1, 4.411, 10443.605, 416.761, 52828.106 24/04/10,23:25:39,01,10,1, 11.9,1,1, 4.411, 10443.616, 416.753, 52828.107 24/04/10,23:25:39,02,10,1, 11.9,1,1, 4.411, 10443.560, 416.731, 52827.999 24/04/10,23:25:39,03,10,1, 11.9,1,1, 4.411, 10443.625, 416.756, 52828.049 24/04/10,23:25:39,04,10,1, 11.9,1,1, 4.411, 10443.595, 416.746, 52828.092 24/04/10,23:25:39,05,10,1, 11.9,1,1, 4.411, 10443.606, 416.778, 52828.144 24/04/10,23:25:39,06,10,1, 11.9,1,1, 4.411, 10443.633, 416.747, 52828.073 24/04/10,23:25:39,07,10,1, 11.9,1,1, 4.411, 10443.635, 416.789, 52828.124 24/04/10,23:25:39,08,10,1, 11.9,1,1, 4.411, 10443.652, 416.761, 52828.092 24/04/10,23:25:39,09,10,1, 11.9,1,1, 4.411, 10443.641, 416.747, 52828.071 24/04/10,23:25:39,10,10,1, 11.9,1,1, 4.411, 10443.665, 416.780, 52828.128 24/04/10,23:25:39,11,10,1, 11.9,1,1, 4.411, 10443.680, 416.776, 52828.042 24/04/10,23:25:39,12,10,1, 11.9,1,1, 4.411, 10443.658, 416.786, 52828.168 24/04/10,23:25:39,13,10,1, 11.9,1,1, 4.411, 10443.668, 416.776, 52828.047 24/04/10,23:25:39,14,10,1, 11.9,1,1, 4.411, 10443.702, 416.766, 52828.061 24/04/10,23:25:39,15,10,1, 11.9,1,1, 4.411, 10443.693, 416.784, 52828.172 24/04/10,23:25:39,16,10,1, 11.9,1,1, 4.411, 10443.683, 416.794, 52828.079 24/04/10,23:25:39,17,10,1, 11.9,1,1, 4.411, 10443.654, 416.771, 52828.075 24/04/10,23:25:39,18,10,1, 11.9,1,1, 4.411, 10443.704, 416.780, 52828.175 24/04/10,23:25:39,19,10,1, 11.9,1,1, 4.411, 10443.707, 416.785, 52828.151 24/04/10,23:25:40,00,10,1, 11.9,1,1, 4.413, 10443.705, 416.785, 52828.151 24/04/10,23:25:40,01,10,1, 11.9,1,1, 4.413, 10443.714, 416.753, 52827.851 24/04/10,23:25:40,02,10,1, 11.9,1,1, 4.413, 10443.675, 416.771, 52828.121 24/04/10,23:25:40,03,10,1, 11.9,1,1, 4.413, 10443.694, 416.780, 52828.142 24/04/10,23:25:40,04,10,1, 11.9,1,1, 4.413, 10443.714, 416.794, 52828.111 24/04/10,23:25:40,05,10,1, 11.9,1,1, 4.413, 10443.715, 416.792, 52828.100 24/04/10,23:25:40,06,10,1, 11.9,1,1, 4.413, 10443.693, 416.794, 52828.107 24/04/10,23:25:40,07,10,1, 11.9,1,1, 4.413, 10443.756, 416.792, 52828.068 24/04/10,23:25:40,08,10,1, 11.9,1,1, 4.413, 10443.734, 416.793, 52828.117 24/04/10,23:25:40,09,10,1, 11.9,1,1, 4.413, 10443.731, 416.808, 52828.228 24/04/10,23:25:40,10,10,1, 11.9,1,1, 4.413, 10443.724, 416.809, 52828.017 24/04/10,23:25:40,11,10,1, 11.9,1,1, 4.413, 10443.722, 416.797, 52828.127 24/04/10,23:25:40,12,10,1, 11.9,1,1, 4.413, 10443.749, 416.800, 52828.098 24/04/10,23:25:40,13,10,1, 11.9,1,1, 4.413, 10443.724, 416.807, 52828.066 24/04/10,23:25:40,14,10,1, 11.9,1,1, 4.413, 10443.756, 416.818, 52828.095 24/04/10,23:25:40,15,10,1, 11.9,1,1, 4.413, 10443.757, 416.810, 52828.076 24/04/10,23:25:40,16,10,1, 11.9,1,1, 4.413, 10443.766, 416.817, 52828.055 24/04/10,23:25:40,17,10,1, 11.9,1,1, 4.413, 10443.773, 416.819, 52828.115 24/04/10,23:25:40,18,10,1, 11.9,1,1, 4.413, 10443.785, 416.803, 52828.116 24/04/10,23:25:40,19,10,1, 11.9,1,1, 4.413, 10443.793, 416.812, 52828.120 24/04/10,23:25:41,00,10,1, 11.8,1,1, 4.413, 10443.789, 416.812, 52828.120 24/04/10,23:25:41,01,10,1, 11.8,1,1, 4.413, 10443.803, 416.824, 52828.168 24/04/10,23:25:41,02,10,1, 11.8,1,1, 4.413, 10443.774, 416.815, 52828.126 24/04/10,23:25:41,03,10,1, 11.8,1,1, 4.413, 10443.793, 416.827, 52828.214 24/04/10,23:25:41,04,10,1, 11.8,1,1, 4.413, 10443.805, 416.824, 52828.084 24/04/10,23:25:41,05,10,1, 11.8,1,1, 4.413, 10443.796, 416.823, 52828.089 24/04/10,23:25:41,06,10,1, 11.8,1,1, 4.413, 10443.826, 416.844, 52828.120 24/04/10,23:25:41,07,10,1, 11.8,1,1, 4.413, 10443.815, 416.854, 52828.188 24/04/10,23:25:41,08,10,1, 11.8,1,1, 4.413, 10443.798, 416.842, 52828.162 24/04/10,23:25:41,09,10,1, 11.8,1,1, 4.413, 10443.814, 416.841, 52828.192 24/04/10,23:25:41,10,10,1, 11.8,1,1, 4.413, 10443.815, 416.860, 52828.229 24/04/10,23:25:41,11,10,1, 11.8,1,1, 4.413, 10443.807, 416.842, 52828.115 24/04/10,23:25:41,12,10,1, 11.8,1,1, 4.413, 10443.810, 416.844, 52828.157 24/04/10,23:25:41,13,10,1, 11.8,1,1, 4.413, 10443.826, 416.847, 52828.124 24/04/10,23:25:41,14,10,1, 11.8,1,1, 4.413, 10443.830, 416.831, 52828.166 24/04/10,23:25:41,15,10,1, 11.8,1,1, 4.413, 10443.847, 416.850, 52828.178 24/04/10,23:25:41,16,10,1, 11.8,1,1, 4.413, 10443.852, 416.865, 52828.156 24/04/10,23:25:41,17,10,1, 11.8,1,1, 4.413, 10443.832, 416.854, 52828.136 24/04/10,23:25:41,18,10,1, 11.8,1,1, 4.413, 10443.867, 416.839, 52828.139 24/04/10,23:25:41,19,10,1, 11.8,1,1, 4.413, 10443.861, 416.850, 52828.124 24/04/10,23:25:42,00,09,1, 11.9,1,1, 4.410, 10443.856, 416.850, 52828.124 24/04/10,23:25:42,01,09,1, 11.9,1,1, 4.410, 10443.861, 416.846, 52828.162 24/04/10,23:25:42,02,09,1, 11.9,1,1, 4.410, 10443.833, 416.839, 52828.142 24/04/10,23:25:42,03,09,1, 11.9,1,1, 4.410, 10443.877, 416.848, 52828.144 24/04/10,23:25:42,04,09,1, 11.9,1,1, 4.410, 10443.883, 416.861, 52828.157 24/04/10,23:25:42,05,09,1, 11.9,1,1, 4.410, 10443.862, 416.864, 52828.120 24/04/10,23:25:42,06,09,1, 11.9,1,1, 4.410, 10443.883, 416.867, 52828.096 24/04/10,23:25:42,07,09,1, 11.9,1,1, 4.410, 10443.888, 416.868, 52828.128 24/04/10,23:25:42,08,09,1, 11.9,1,1, 4.410, 10443.874, 416.867, 52828.061 24/04/10,23:25:42,09,09,1, 11.9,1,1, 4.410, 10443.910, 416.870, 52828.167 24/04/10,23:25:42,10,09,1, 11.9,1,1, 4.410, 10443.909, 416.889, 52828.169 24/04/10,23:25:42,11,09,1, 11.9,1,1, 4.410, 10443.896, 416.874, 52828.152 24/04/10,23:25:42,12,09,1, 11.9,1,1, 4.410, 10443.891, 416.868, 52828.163 24/04/10,23:25:42,13,09,1, 11.9,1,1, 4.410, 10443.906, 416.865, 52828.164 24/04/10,23:25:42,14,09,1, 11.9,1,1, 4.410, 10443.920, 416.884, 52828.185 24/04/10,23:25:42,15,09,1, 11.9,1,1, 4.410, 10443.917, 416.882, 52828.152 24/04/10,23:25:42,16,09,1, 11.9,1,1, 4.410, 10443.919, 416.880, 52828.214 24/04/10,23:25:42,17,09,1, 11.9,1,1, 4.410, 10443.912, 416.898, 52828.181 24/04/10,23:25:42,18,09,1, 11.9,1,1, 4.410, 10443.915, 416.885, 52828.127 24/04/10,23:25:42,19,09,1, 11.9,1,1, 4.410, 10443.938, 416.871, 52828.133 24/04/10,23:25:43,00,11,1, 12.0,1,1, 4.412, 10443.931, 416.871, 52828.133 24/04/10,23:25:43,01,11,1, 12.0,1,1, 4.412, 10443.942, 416.891, 52828.184 24/04/10,23:25:43,02,11,1, 12.0,1,1, 4.412, 10443.937, 416.903, 52828.125 24/04/10,23:25:43,03,11,1, 12.0,1,1, 4.412, 10443.943, 416.865, 52828.174 24/04/10,23:25:43,04,11,1, 12.0,1,1, 4.412, 10443.980, 416.896, 52828.123 24/04/10,23:25:43,05,11,1, 12.0,1,1, 4.412, 10443.941, 416.888, 52828.205 24/04/10,23:25:43,06,11,1, 12.0,1,1, 4.412, 10443.956, 416.896, 52828.243 24/04/10,23:25:43,07,11,1, 12.0,1,1, 4.412, 10443.943, 416.895, 52828.163 24/04/10,23:25:43,08,11,1, 12.0,1,1, 4.412, 10443.971, 416.909, 52828.165 24/04/10,23:25:43,09,11,1, 12.0,1,1, 4.412, 10443.974, 416.911, 52828.163 24/04/10,23:25:43,10,11,1, 12.0,1,1, 4.412, 10443.974, 416.905, 52828.141 24/04/10,23:25:43,11,11,1, 12.0,1,1, 4.412, 10443.972, 416.922, 52828.214 24/04/10,23:25:43,12,11,1, 12.0,1,1, 4.412, 10443.978, 416.895, 52828.151 24/04/10,23:25:43,13,11,1, 12.0,1,1, 4.412, 10443.993, 416.920, 52828.203 24/04/10,23:25:43,14,11,1, 12.0,1,1, 4.412, 10444.000, 416.909, 52828.111 24/04/10,23:25:43,15,11,1, 12.0,1,1, 4.412, 10443.998, 416.908, 52828.157 24/04/10,23:25:43,16,11,1, 12.0,1,1, 4.412, 10444.005, 416.908, 52828.128 24/04/10,23:25:43,17,11,1, 12.0,1,1, 4.412, 10443.985, 416.871, 52828.222 24/04/10,23:25:43,18,11,1, 12.0,1,1, 4.412, 10444.009, 416.908, 52828.203 24/04/10,23:25:43,19,11,1, 12.0,1,1, 4.412, 10444.009, 416.925, 52828.173 24/04/10,23:25:44,00,10,1, 11.9,1,1, 4.413, 10444.006, 416.925, 52828.173 24/04/10,23:25:44,01,10,1, 11.9,1,1, 4.413, 10444.014, 416.903, 52828.130 24/04/10,23:25:44,02,10,1, 11.9,1,1, 4.413, 10444.035, 416.925, 52828.146 24/04/10,23:25:44,03,10,1, 11.9,1,1, 4.413, 10444.007, 416.899, 52828.208 24/04/10,23:25:44,04,10,1, 11.9,1,1, 4.413, 10444.038, 416.905, 52828.207 24/04/10,23:25:44,05,10,1, 11.9,1,1, 4.413, 10444.021, 416.939, 52828.233 24/04/10,23:25:44,06,10,1, 11.9,1,1, 4.413, 10444.032, 416.920, 52828.115 24/04/10,23:25:44,07,10,1, 11.9,1,1, 4.413, 10444.044, 416.917, 52828.209 24/04/10,23:25:44,08,10,1, 11.9,1,1, 4.413, 10444.048, 416.908, 52828.110 24/04/10,23:25:44,09,10,1, 11.9,1,1, 4.413, 10444.035, 416.938, 52828.112 24/04/10,23:25:44,10,10,1, 11.9,1,1, 4.413, 10444.035, 416.934, 52828.152 24/04/10,23:25:44,11,10,1, 11.9,1,1, 4.413, 10444.046, 416.906, 52828.198 24/04/10,23:25:44,12,10,1, 11.9,1,1, 4.413, 10444.057, 416.906, 52828.248 24/04/10,23:25:44,13,10,1, 11.9,1,1, 4.413, 10444.052, 416.938, 52828.126 24/04/10,23:25:44,14,10,1, 11.9,1,1, 4.413, 10444.044, 416.968, 52828.189 24/04/10,23:25:44,15,10,1, 11.9,1,1, 4.413, 10444.048, 416.944, 52828.219 24/04/10,23:25:44,16,10,1, 11.9,1,1, 4.413, 10444.057, 416.931, 52828.191 24/04/10,23:25:44,17,10,1, 11.9,1,1, 4.413, 10444.079, 416.940, 52828.194 24/04/10,23:25:44,18,10,1, 11.9,1,1, 4.413, 10444.085, 416.923, 52828.164 24/04/10,23:25:44,19,10,1, 11.9,1,1, 4.413, 10444.070, 416.936, 52828.202 24/04/10,23:25:45,00,09,1, 11.8,1,1, 4.413, 10444.064, 416.936, 52828.202 24/04/10,23:25:45,01,09,1, 11.8,1,1, 4.413, 10444.081, 416.926, 52828.157 24/04/10,23:25:45,02,09,1, 11.8,1,1, 4.413, 10444.089, 416.952, 52828.141 24/04/10,23:25:45,03,09,1, 11.8,1,1, 4.413, 10444.076, 416.954, 52828.208 24/04/10,23:25:45,04,09,1, 11.8,1,1, 4.413, 10444.107, 416.934, 52828.255 24/04/10,23:25:45,05,09,1, 11.8,1,1, 4.413, 10444.093, 416.948, 52828.202 24/04/10,23:25:45,06,09,1, 11.8,1,1, 4.413, 10444.098, 416.959, 52828.195 24/04/10,23:25:45,07,09,1, 11.8,1,1, 4.413, 10444.118, 416.958, 52828.230 24/04/10,23:25:45,08,09,1, 11.8,1,1, 4.413, 10444.128, 416.965, 52828.263 24/04/10,23:25:45,09,09,1, 11.8,1,1, 4.413, 10444.129, 416.956, 52828.279 24/04/10,23:25:45,10,09,1, 11.8,1,1, 4.413, 10444.118, 416.955, 52828.196 24/04/10,23:25:45,11,09,1, 11.8,1,1, 4.413, 10444.129, 416.959, 52828.270 24/04/10,23:25:45,12,09,1, 11.8,1,1, 4.413, 10444.132, 416.974, 52828.262 24/04/10,23:25:45,13,09,1, 11.8,1,1, 4.413, 10444.136, 416.949, 52828.322 24/04/10,23:25:45,14,09,1, 11.8,1,1, 4.413, 10444.140, 416.966, 52828.311 24/04/10,23:25:45,15,09,1, 11.8,1,1, 4.413, 10444.158, 416.973, 52828.258 24/04/10,23:25:45,16,09,1, 11.8,1,1, 4.413, 10444.142, 416.947, 52828.338 24/04/10,23:25:45,17,09,1, 11.8,1,1, 4.413, 10444.133, 416.952, 52828.224 24/04/10,23:25:45,18,09,1, 11.8,1,1, 4.413, 10444.142, 416.966, 52828.276 24/04/10,23:25:45,19,09,1, 11.8,1,1, 4.413, 10444.155, 416.972, 52828.294 24/04/10,23:25:46,00,09,1, 11.9,1,1, 4.411, 10444.148, 416.972, 52828.294 24/04/10,23:25:46,01,09,1, 11.9,1,1, 4.411, 10444.183, 416.976, 52828.286 24/04/10,23:25:46,02,09,1, 11.9,1,1, 4.411, 10444.173, 416.970, 52828.264 24/04/10,23:25:46,03,09,1, 11.9,1,1, 4.411, 10444.162, 416.964, 52828.294 24/04/10,23:25:46,04,09,1, 11.9,1,1, 4.411, 10444.177, 416.987, 52828.231 24/04/10,23:25:46,05,09,1, 11.9,1,1, 4.411, 10444.184, 416.985, 52828.283 24/04/10,23:25:46,06,09,1, 11.9,1,1, 4.411, 10444.185, 417.010, 52828.271 24/04/10,23:25:46,07,09,1, 11.9,1,1, 4.411, 10444.177, 416.994, 52828.342 24/04/10,23:25:46,08,09,1, 11.9,1,1, 4.411, 10444.201, 416.987, 52828.254 24/04/10,23:25:46,09,09,1, 11.9,1,1, 4.411, 10444.202, 416.992, 52828.270 24/04/10,23:25:46,10,09,1, 11.9,1,1, 4.411, 10444.223, 416.993, 52828.332 24/04/10,23:25:46,11,09,1, 11.9,1,1, 4.411, 10444.197, 416.994, 52828.298 24/04/10,23:25:46,12,09,1, 11.9,1,1, 4.411, 10444.200, 416.991, 52828.323 24/04/10,23:25:46,13,09,1, 11.9,1,1, 4.411, 10444.200, 417.011, 52828.272 24/04/10,23:25:46,14,09,1, 11.9,1,1, 4.411, 10444.220, 416.988, 52828.291 24/04/10,23:25:46,15,09,1, 11.9,1,1, 4.411, 10444.208, 417.003, 52828.238 24/04/10,23:25:46,16,09,1, 11.9,1,1, 4.411, 10444.223, 416.992, 52828.268 24/04/10,23:25:46,17,09,1, 11.9,1,1, 4.411, 10444.220, 416.999, 52828.293 24/04/10,23:25:46,18,09,1, 11.9,1,1, 4.411, 10444.228, 417.000, 52828.294 24/04/10,23:25:46,19,09,1, 11.9,1,1, 4.411, 10444.220, 417.009, 52828.370 24/04/10,23:25:47,00,10,1, 11.9,1,1, 4.415, 10444.214, 417.009, 52828.370 24/04/10,23:25:47,01,10,1, 11.9,1,1, 4.415, 10444.234, 417.013, 52828.286 24/04/10,23:25:47,02,10,1, 11.9,1,1, 4.415, 10444.240, 417.014, 52828.275 24/04/10,23:25:47,03,10,1, 11.9,1,1, 4.415, 10444.247, 417.009, 52828.325 24/04/10,23:25:47,04,10,1, 11.9,1,1, 4.415, 10444.238, 417.011, 52828.354 24/04/10,23:25:47,05,10,1, 11.9,1,1, 4.415, 10444.265, 417.005, 52828.276 24/04/10,23:25:47,06,10,1, 11.9,1,1, 4.415, 10444.246, 417.044, 52828.617 24/04/10,23:25:47,07,10,1, 11.9,1,1, 4.415, 10444.294, 416.999, 52828.289 24/04/10,23:25:47,08,10,1, 11.9,1,1, 4.415, 10444.268, 417.021, 52828.318 24/04/10,23:25:47,09,10,1, 11.9,1,1, 4.415, 10444.299, 417.011, 52828.239 24/04/10,23:25:47,10,10,1, 11.9,1,1, 4.415, 10444.285, 417.020, 52828.227 24/04/10,23:25:47,11,10,1, 11.9,1,1, 4.415, 10444.302, 417.036, 52828.327 24/04/10,23:25:47,12,10,1, 11.9,1,1, 4.415, 10444.254, 417.036, 52828.291 24/04/10,23:25:47,13,10,1, 11.9,1,1, 4.415, 10444.286, 417.033, 52828.290 24/04/10,23:25:47,14,10,1, 11.9,1,1, 4.415, 10444.270, 417.015, 52828.253 24/04/10,23:25:47,15,10,1, 11.9,1,1, 4.415, 10444.270, 417.017, 52828.336 24/04/10,23:25:47,16,10,1, 11.9,1,1, 4.415, 10444.322, 417.021, 52828.329 24/04/10,23:25:47,17,10,1, 11.9,1,1, 4.415, 10444.275, 417.036, 52828.363 24/04/10,23:25:47,18,10,1, 11.9,1,1, 4.415, 10444.307, 417.030, 52828.347 24/04/10,23:25:47,19,10,1, 11.9,1,1, 4.415, 10444.310, 417.055, 52828.310 24/04/10,23:25:48,00,09,1, 11.9,1,1, 4.411, 10444.306, 417.055, 52828.310 24/04/10,23:25:48,01,09,1, 11.9,1,1, 4.411, 10444.311, 417.039, 52828.319 24/04/10,23:25:48,02,09,1, 11.9,1,1, 4.411, 10444.309, 417.047, 52828.264 24/04/10,23:25:48,03,09,1, 11.9,1,1, 4.411, 10444.301, 417.054, 52828.301 24/04/10,23:25:48,04,09,1, 11.9,1,1, 4.411, 10444.310, 417.065, 52828.276 24/04/10,23:25:48,05,09,1, 11.9,1,1, 4.411, 10444.312, 417.026, 52828.317 24/04/10,23:25:48,06,09,1, 11.9,1,1, 4.411, 10444.316, 417.049, 52828.314 24/04/10,23:25:48,07,09,1, 11.9,1,1, 4.411, 10444.318, 417.061, 52828.287 24/04/10,23:25:48,08,09,1, 11.9,1,1, 4.411, 10444.344, 417.058, 52828.336 24/04/10,23:25:48,09,09,1, 11.9,1,1, 4.411, 10444.314, 417.064, 52828.320 24/04/10,23:25:48,10,09,1, 11.9,1,1, 4.411, 10444.335, 417.059, 52828.351 24/04/10,23:25:48,11,09,1, 11.9,1,1, 4.411, 10444.366, 417.043, 52828.331 24/04/10,23:25:48,12,09,1, 11.9,1,1, 4.411, 10444.341, 417.074, 52828.306 24/04/10,23:25:48,13,09,1, 11.9,1,1, 4.411, 10444.340, 417.061, 52828.340 24/04/10,23:25:48,14,09,1, 11.9,1,1, 4.411, 10444.339, 417.061, 52828.401 24/04/10,23:25:48,15,09,1, 11.9,1,1, 4.411, 10444.347, 417.074, 52828.353 24/04/10,23:25:48,16,09,1, 11.9,1,1, 4.411, 10444.357, 417.065, 52828.337 24/04/10,23:25:48,17,09,1, 11.9,1,1, 4.411, 10444.349, 417.066, 52828.330 24/04/10,23:25:48,18,09,1, 11.9,1,1, 4.411, 10444.369, 417.086, 52828.283 24/04/10,23:25:48,19,09,1, 11.9,1,1, 4.411, 10444.352, 417.069, 52828.413 24/04/10,23:25:49,00,09,1, 11.9,1,1, 4.414, 10444.348, 417.069, 52828.413 24/04/10,23:25:49,01,09,1, 11.9,1,1, 4.414, 10444.383, 417.087, 52828.343 24/04/10,23:25:49,02,09,1, 11.9,1,1, 4.414, 10444.384, 417.087, 52828.418 24/04/10,23:25:49,03,09,1, 11.9,1,1, 4.414, 10444.380, 417.065, 52828.352 24/04/10,23:25:49,04,09,1, 11.9,1,1, 4.414, 10444.398, 417.081, 52828.329 24/04/10,23:25:49,05,09,1, 11.9,1,1, 4.414, 10444.405, 417.084, 52828.332 24/04/10,23:25:49,06,09,1, 11.9,1,1, 4.414, 10444.387, 417.095, 52828.344 24/04/10,23:25:49,07,09,1, 11.9,1,1, 4.414, 10444.369, 417.090, 52828.376 24/04/10,23:25:49,08,09,1, 11.9,1,1, 4.414, 10444.414, 417.094, 52828.379 24/04/10,23:25:49,09,09,1, 11.9,1,1, 4.414, 10444.406, 417.103, 52828.458 24/04/10,23:25:49,10,09,1, 11.9,1,1, 4.414, 10444.399, 417.103, 52828.346 24/04/10,23:25:49,11,09,1, 11.9,1,1, 4.414, 10444.407, 417.083, 52828.415 24/04/10,23:25:49,12,09,1, 11.9,1,1, 4.414, 10444.417, 417.098, 52828.358 24/04/10,23:25:49,13,09,1, 11.9,1,1, 4.414, 10444.430, 417.100, 52828.358 24/04/10,23:25:49,14,09,1, 11.9,1,1, 4.414, 10444.418, 417.081, 52828.355 24/04/10,23:25:49,15,09,1, 11.9,1,1, 4.414, 10444.448, 417.122, 52828.381 24/04/10,23:25:49,16,09,1, 11.9,1,1, 4.414, 10444.401, 417.116, 52828.427 24/04/10,23:25:49,17,09,1, 11.9,1,1, 4.414, 10444.439, 417.118, 52828.388 24/04/10,23:25:49,18,09,1, 11.9,1,1, 4.414, 10444.439, 417.123, 52828.488 24/04/10,23:25:49,19,09,1, 11.9,1,1, 4.414, 10444.441, 417.119, 52828.382 24/04/10,23:25:50,00,09,1, 11.9,1,1, 4.412, 10444.440, 417.119, 52828.382 24/04/10,23:25:50,01,09,1, 11.9,1,1, 4.412, 10444.436, 417.137, 52828.467 24/04/10,23:25:50,02,09,1, 11.9,1,1, 4.412, 10444.451, 417.097, 52828.380 24/04/10,23:25:50,03,09,1, 11.9,1,1, 4.412, 10444.437, 417.152, 52828.407 24/04/10,23:25:50,04,09,1, 11.9,1,1, 4.412, 10444.452, 417.144, 52828.442 24/04/10,23:25:50,05,09,1, 11.9,1,1, 4.412, 10444.433, 417.137, 52828.468 24/04/10,23:25:50,06,09,1, 11.9,1,1, 4.412, 10444.489, 417.125, 52828.533 24/04/10,23:25:50,07,09,1, 11.9,1,1, 4.412, 10444.505, 417.133, 52828.432 24/04/10,23:25:50,08,09,1, 11.9,1,1, 4.412, 10444.512, 417.128, 52828.368 24/04/10,23:25:50,09,09,1, 11.9,1,1, 4.412, 10444.471, 417.128, 52828.395 24/04/10,23:25:50,10,09,1, 11.9,1,1, 4.412, 10444.475, 417.127, 52828.423 24/04/10,23:25:50,11,09,1, 11.9,1,1, 4.412, 10444.485, 417.126, 52828.418 24/04/10,23:25:50,12,09,1, 11.9,1,1, 4.412, 10444.461, 417.116, 52828.403 24/04/10,23:25:50,13,09,1, 11.9,1,1, 4.412, 10444.465, 417.133, 52828.465 24/04/10,23:25:50,14,09,1, 11.9,1,1, 4.412, 10444.488, 417.143, 52828.418 24/04/10,23:25:50,15,09,1, 11.9,1,1, 4.412, 10444.477, 417.133, 52828.458 24/04/10,23:25:50,16,09,1, 11.9,1,1, 4.412, 10444.487, 417.118, 52828.372 24/04/10,23:25:50,17,09,1, 11.9,1,1, 4.412, 10444.483, 417.145, 52828.437 24/04/10,23:25:50,18,09,1, 11.9,1,1, 4.412, 10444.486, 417.156, 52828.382 24/04/10,23:25:50,19,09,1, 11.9,1,1, 4.412, 10444.473, 417.152, 52828.399 24/04/10,23:25:51,00,09,1, 12.0,1,1, 4.413, 10444.465, 417.152, 52828.399 24/04/10,23:25:51,01,09,1, 12.0,1,1, 4.413, 10444.518, 417.151, 52828.420 24/04/10,23:25:51,02,09,1, 12.0,1,1, 4.413, 10444.480, 417.167, 52828.400 24/04/10,23:25:51,03,09,1, 12.0,1,1, 4.413, 10444.497, 417.133, 52828.382 24/04/10,23:25:51,04,09,1, 12.0,1,1, 4.413, 10444.514, 417.173, 52828.484 24/04/10,23:25:51,05,09,1, 12.0,1,1, 4.413, 10444.505, 417.148, 52828.504 24/04/10,23:25:51,06,09,1, 12.0,1,1, 4.413, 10444.501, 417.169, 52828.492 24/04/10,23:25:51,07,09,1, 12.0,1,1, 4.413, 10444.506, 417.170, 52828.474 24/04/10,23:25:51,08,09,1, 12.0,1,1, 4.413, 10444.529, 417.165, 52828.477 24/04/10,23:25:51,09,09,1, 12.0,1,1, 4.413, 10444.523, 417.179, 52828.438 24/04/10,23:25:51,10,09,1, 12.0,1,1, 4.413, 10444.560, 417.166, 52828.467 24/04/10,23:25:51,11,09,1, 12.0,1,1, 4.413, 10444.549, 417.177, 52828.477 24/04/10,23:25:51,12,09,1, 12.0,1,1, 4.413, 10444.543, 417.169, 52828.513 24/04/10,23:25:51,13,09,1, 12.0,1,1, 4.413, 10444.549, 417.164, 52828.449 24/04/10,23:25:51,14,09,1, 12.0,1,1, 4.413, 10444.532, 417.158, 52828.451 24/04/10,23:25:51,15,09,1, 12.0,1,1, 4.413, 10444.529, 417.194, 52828.527 24/04/10,23:25:51,16,09,1, 12.0,1,1, 4.413, 10444.547, 417.199, 52828.504 24/04/10,23:25:51,17,09,1, 12.0,1,1, 4.413, 10444.534, 417.166, 52828.509 24/04/10,23:25:51,18,09,1, 12.0,1,1, 4.413, 10444.552, 417.196, 52828.541 24/04/10,23:25:51,19,09,1, 12.0,1,1, 4.413, 10444.557, 417.197, 52828.473 24/04/10,23:25:52,00,09,1, 11.9,1,1, 4.414, 10444.556, 417.197, 52828.473 24/04/10,23:25:52,01,09,1, 11.9,1,1, 4.414, 10444.553, 417.203, 52828.489 24/04/10,23:25:52,02,09,1, 11.9,1,1, 4.414, 10444.549, 417.184, 52828.505 24/04/10,23:25:52,03,09,1, 11.9,1,1, 4.414, 10444.576, 417.196, 52828.509 24/04/10,23:25:52,04,09,1, 11.9,1,1, 4.414, 10444.586, 417.216, 52828.514 24/04/10,23:25:52,05,09,1, 11.9,1,1, 4.414, 10444.591, 417.205, 52828.588 24/04/10,23:25:52,06,09,1, 11.9,1,1, 4.414, 10444.562, 417.209, 52828.568 24/04/10,23:25:52,07,09,1, 11.9,1,1, 4.414, 10444.561, 417.208, 52828.518 24/04/10,23:25:52,08,09,1, 11.9,1,1, 4.414, 10444.577, 417.190, 52828.549 24/04/10,23:25:52,09,09,1, 11.9,1,1, 4.414, 10444.553, 417.222, 52828.499 24/04/10,23:25:52,10,09,1, 11.9,1,1, 4.414, 10444.551, 417.204, 52828.553 24/04/10,23:25:52,11,09,1, 11.9,1,1, 4.414, 10444.580, 417.187, 52828.454 24/04/10,23:25:52,12,09,1, 11.9,1,1, 4.414, 10444.568, 417.227, 52828.566 24/04/10,23:25:52,13,09,1, 11.9,1,1, 4.414, 10444.575, 417.226, 52828.513 24/04/10,23:25:52,14,09,1, 11.9,1,1, 4.414, 10444.590, 417.231, 52828.455 24/04/10,23:25:52,15,09,1, 11.9,1,1, 4.414, 10444.585, 417.216, 52828.476 24/04/10,23:25:52,16,09,1, 11.9,1,1, 4.414, 10444.592, 417.215, 52828.570 24/04/10,23:25:52,17,09,1, 11.9,1,1, 4.414, 10444.576, 417.215, 52828.458 24/04/10,23:25:52,18,09,1, 11.9,1,1, 4.414, 10444.612, 417.212, 52828.428 24/04/10,23:25:52,19,09,1, 11.9,1,1, 4.414, 10444.574, 417.230, 52828.487 24/04/10,23:25:53,00,09,1, 11.9,1,1, 4.413, 10444.573, 417.230, 52828.487 24/04/10,23:25:53,01,09,1, 11.9,1,1, 4.413, 10444.596, 417.232, 52828.571 24/04/10,23:25:53,02,09,1, 11.9,1,1, 4.413, 10444.598, 417.214, 52828.518 24/04/10,23:25:53,03,09,1, 11.9,1,1, 4.413, 10444.617, 417.220, 52828.560 24/04/10,23:25:53,04,09,1, 11.9,1,1, 4.413, 10444.618, 417.236, 52828.598 24/04/10,23:25:53,05,09,1, 11.9,1,1, 4.413, 10444.649, 417.260, 52828.575 24/04/10,23:25:53,06,09,1, 11.9,1,1, 4.413, 10444.620, 417.243, 52828.406 24/04/10,23:25:53,07,09,1, 11.9,1,1, 4.413, 10444.610, 417.251, 52828.587 24/04/10,23:25:53,08,09,1, 11.9,1,1, 4.413, 10444.628, 417.233, 52828.567 24/04/10,23:25:53,09,09,1, 11.9,1,1, 4.413, 10444.622, 417.259, 52828.569 24/04/10,23:25:53,10,09,1, 11.9,1,1, 4.413, 10444.628, 417.242, 52828.568 24/04/10,23:25:53,11,09,1, 11.9,1,1, 4.413, 10444.639, 417.257, 52828.597 24/04/10,23:25:53,12,09,1, 11.9,1,1, 4.413, 10444.643, 417.250, 52828.572 24/04/10,23:25:53,13,09,1, 11.9,1,1, 4.413, 10444.623, 417.254, 52828.577 24/04/10,23:25:53,14,09,1, 11.9,1,1, 4.413, 10444.631, 417.241, 52828.508 24/04/10,23:25:53,15,09,1, 11.9,1,1, 4.413, 10444.651, 417.246, 52828.551 24/04/10,23:25:53,16,09,1, 11.9,1,1, 4.413, 10444.628, 417.274, 52828.643 24/04/10,23:25:53,17,09,1, 11.9,1,1, 4.413, 10444.631, 417.262, 52828.545 24/04/10,23:25:53,18,09,1, 11.9,1,1, 4.413, 10444.635, 417.261, 52828.627 24/04/10,23:25:53,19,09,1, 11.9,1,1, 4.413, 10444.651, 417.257, 52828.607 24/04/10,23:25:54,00,09,1, 11.9,1,1, 4.410, 10444.648, 417.257, 52828.607 24/04/10,23:25:54,01,09,1, 11.9,1,1, 4.410, 10444.681, 417.259, 52828.715 24/04/10,23:25:54,02,09,1, 11.9,1,1, 4.410, 10444.643, 417.268, 52828.574 24/04/10,23:25:54,03,09,1, 11.9,1,1, 4.410, 10444.673, 417.260, 52828.611 24/04/10,23:25:54,04,09,1, 11.9,1,1, 4.410, 10444.663, 417.275, 52828.616 24/04/10,23:25:54,05,09,1, 11.9,1,1, 4.410, 10444.653, 417.266, 52828.607 24/04/10,23:25:54,06,09,1, 11.9,1,1, 4.410, 10444.652, 417.271, 52828.607 24/04/10,23:25:54,07,09,1, 11.9,1,1, 4.410, 10444.663, 417.255, 52828.587 24/04/10,23:25:54,08,09,1, 11.9,1,1, 4.410, 10444.677, 417.271, 52828.608 24/04/10,23:25:54,09,09,1, 11.9,1,1, 4.410, 10444.682, 417.274, 52828.551 24/04/10,23:25:54,10,09,1, 11.9,1,1, 4.410, 10444.683, 417.265, 52828.554 24/04/10,23:25:54,11,09,1, 11.9,1,1, 4.410, 10444.674, 417.273, 52828.640 24/04/10,23:25:54,12,09,1, 11.9,1,1, 4.410, 10444.681, 417.280, 52828.613 24/04/10,23:25:54,13,09,1, 11.9,1,1, 4.410, 10444.687, 417.283, 52828.615 24/04/10,23:25:54,14,09,1, 11.9,1,1, 4.410, 10444.711, 417.304, 52828.633 24/04/10,23:25:54,15,09,1, 11.9,1,1, 4.410, 10444.693, 417.271, 52828.584 24/04/10,23:25:54,16,09,1, 11.9,1,1, 4.410, 10444.728, 417.303, 52828.666 24/04/10,23:25:54,17,09,1, 11.9,1,1, 4.410, 10444.673, 417.290, 52828.616 24/04/10,23:25:54,18,09,1, 11.9,1,1, 4.410, 10444.698, 417.317, 52828.625 24/04/10,23:25:54,19,09,1, 11.9,1,1, 4.410, 10444.707, 417.282, 52828.601 24/04/10,23:25:55,00,09,1, 11.9,1,1, 4.411, 10444.698, 417.282, 52828.601 24/04/10,23:25:55,01,09,1, 11.9,1,1, 4.411, 10444.739, 417.287, 52828.629 24/04/10,23:25:55,02,09,1, 11.9,1,1, 4.411, 10444.719, 417.300, 52828.693 24/04/10,23:25:55,03,09,1, 11.9,1,1, 4.411, 10444.747, 417.284, 52828.660 24/04/10,23:25:55,04,09,1, 11.9,1,1, 4.411, 10444.704, 417.304, 52828.616 24/04/10,23:25:55,05,09,1, 11.9,1,1, 4.411, 10444.702, 417.296, 52828.710 24/04/10,23:25:55,06,09,1, 11.9,1,1, 4.411, 10444.717, 417.319, 52828.658 24/04/10,23:25:55,07,09,1, 11.9,1,1, 4.411, 10444.697, 417.323, 52828.663 24/04/10,23:25:55,08,09,1, 11.9,1,1, 4.411, 10444.723, 417.307, 52828.738 24/04/10,23:25:55,09,09,1, 11.9,1,1, 4.411, 10444.731, 417.308, 52828.637 24/04/10,23:25:55,10,09,1, 11.9,1,1, 4.411, 10444.740, 417.321, 52828.642 24/04/10,23:25:55,11,09,1, 11.9,1,1, 4.411, 10444.755, 417.319, 52828.665 24/04/10,23:25:55,12,09,1, 11.9,1,1, 4.411, 10444.737, 417.325, 52828.668 24/04/10,23:25:55,13,09,1, 11.9,1,1, 4.411, 10444.745, 417.306, 52828.656 24/04/10,23:25:55,14,09,1, 11.9,1,1, 4.411, 10444.748, 417.324, 52828.710 24/04/10,23:25:55,15,09,1, 11.9,1,1, 4.411, 10444.749, 417.325, 52828.693 24/04/10,23:25:55,16,09,1, 11.9,1,1, 4.411, 10444.741, 417.340, 52828.632 24/04/10,23:25:55,17,09,1, 11.9,1,1, 4.411, 10444.752, 417.309, 52828.644 24/04/10,23:25:55,18,09,1, 11.9,1,1, 4.411, 10444.760, 417.328, 52828.717 24/04/10,23:25:55,19,09,1, 11.9,1,1, 4.411, 10444.782, 417.308, 52828.619 24/04/10,23:25:56,00,08,1, 11.9,1,1, 4.410, 10444.782, 417.308, 52828.619 24/04/10,23:25:56,01,08,1, 11.9,1,1, 4.410, 10444.751, 417.324, 52828.678 24/04/10,23:25:56,02,08,1, 11.9,1,1, 4.410, 10444.788, 417.339, 52828.733 24/04/10,23:25:56,03,08,1, 11.9,1,1, 4.410, 10444.771, 417.336, 52828.728 24/04/10,23:25:56,04,08,1, 11.9,1,1, 4.410, 10444.756, 417.345, 52828.761 24/04/10,23:25:56,05,08,1, 11.9,1,1, 4.410, 10444.765, 417.351, 52828.736 24/04/10,23:25:56,06,08,1, 11.9,1,1, 4.410, 10444.748, 417.356, 52828.643 24/04/10,23:25:56,07,08,1, 11.9,1,1, 4.410, 10444.767, 417.350, 52828.664 24/04/10,23:25:56,08,08,1, 11.9,1,1, 4.410, 10444.776, 417.353, 52828.684 24/04/10,23:25:56,09,08,1, 11.9,1,1, 4.410, 10444.780, 417.372, 52828.673 24/04/10,23:25:56,10,08,1, 11.9,1,1, 4.410, 10444.783, 417.352, 52828.744 24/04/10,23:25:56,11,08,1, 11.9,1,1, 4.410, 10444.788, 417.374, 52828.680 24/04/10,23:25:56,12,08,1, 11.9,1,1, 4.410, 10444.771, 417.352, 52828.755 24/04/10,23:25:56,13,08,1, 11.9,1,1, 4.410, 10444.771, 417.367, 52828.728 24/04/10,23:25:56,14,08,1, 11.9,1,1, 4.410, 10444.809, 417.367, 52828.721 24/04/10,23:25:56,15,08,1, 11.9,1,1, 4.410, 10444.793, 417.355, 52828.761 24/04/10,23:25:56,16,08,1, 11.9,1,1, 4.410, 10444.774, 417.372, 52828.787 24/04/10,23:25:56,17,08,1, 11.9,1,1, 4.410, 10444.811, 417.351, 52828.677 24/04/10,23:25:56,18,08,1, 11.9,1,1, 4.410, 10444.809, 417.355, 52828.737 24/04/10,23:25:56,19,08,1, 11.9,1,1, 4.410, 10444.814, 417.377, 52828.800 24/04/10,23:25:57,00,09,1, 11.9,1,1, 4.413, 10444.807, 417.377, 52828.800 24/04/10,23:25:57,01,09,1, 11.9,1,1, 4.413, 10444.806, 417.361, 52828.721 24/04/10,23:25:57,02,09,1, 11.9,1,1, 4.413, 10444.842, 417.423, 52828.929 24/04/10,23:25:57,03,09,1, 11.9,1,1, 4.413, 10444.819, 417.453, 52829.066 24/04/10,23:25:57,04,09,1, 11.9,1,1, 4.413, 10444.828, 417.423, 52828.977 24/04/10,23:25:57,05,09,1, 11.9,1,1, 4.413, 10444.812, 417.438, 52829.016 24/04/10,23:25:57,06,09,1, 11.9,1,1, 4.413, 10444.822, 417.441, 52828.982 24/04/10,23:25:57,07,09,1, 11.9,1,1, 4.413, 10444.814, 417.454, 52829.029 24/04/10,23:25:57,08,09,1, 11.9,1,1, 4.413, 10444.819, 417.457, 52829.065 24/04/10,23:25:57,09,09,1, 11.9,1,1, 4.413, 10444.836, 417.450, 52828.945 24/04/10,23:25:57,10,09,1, 11.9,1,1, 4.413, 10444.807, 417.457, 52828.995 24/04/10,23:25:57,11,09,1, 11.9,1,1, 4.413, 10444.824, 417.450, 52829.049 24/04/10,23:25:57,12,09,1, 11.9,1,1, 4.413, 10444.812, 417.449, 52828.964 24/04/10,23:25:57,13,09,1, 11.9,1,1, 4.413, 10444.830, 417.462, 52829.021 24/04/10,23:25:57,14,09,1, 11.9,1,1, 4.413, 10444.824, 417.462, 52828.979 24/04/10,23:25:57,15,09,1, 11.9,1,1, 4.413, 10444.830, 417.460, 52829.008 24/04/10,23:25:57,16,09,1, 11.9,1,1, 4.413, 10444.836, 417.473, 52829.024 24/04/10,23:25:57,17,09,1, 11.9,1,1, 4.413, 10444.830, 417.462, 52829.096 24/04/10,23:25:57,18,09,1, 11.9,1,1, 4.413, 10444.845, 417.480, 52829.081 24/04/10,23:25:57,19,09,1, 11.9,1,1, 4.413, 10444.845, 417.462, 52829.021 24/04/10,23:25:58,00,09,1, 11.9,1,1, 4.411, 10444.840, 417.462, 52829.021 24/04/10,23:25:58,01,09,1, 11.9,1,1, 4.411, 10444.877, 417.475, 52829.013 24/04/10,23:25:58,02,09,1, 11.9,1,1, 4.411, 10444.834, 417.478, 52829.114 24/04/10,23:25:58,03,09,1, 11.9,1,1, 4.411, 10444.841, 417.508, 52829.020 24/04/10,23:25:58,04,09,1, 11.9,1,1, 4.411, 10444.845, 417.486, 52829.114 24/04/10,23:25:58,05,09,1, 11.9,1,1, 4.411, 10444.871, 417.478, 52829.080 24/04/10,23:25:58,06,09,1, 11.9,1,1, 4.411, 10444.860, 417.475, 52829.056 24/04/10,23:25:58,07,09,1, 11.9,1,1, 4.411, 10444.845, 417.500, 52829.090 24/04/10,23:25:58,08,09,1, 11.9,1,1, 4.411, 10444.853, 417.493, 52829.022 24/04/10,23:25:58,09,09,1, 11.9,1,1, 4.411, 10444.867, 417.500, 52829.089 24/04/10,23:25:58,10,09,1, 11.9,1,1, 4.411, 10444.855, 417.481, 52829.051 24/04/10,23:25:58,11,09,1, 11.9,1,1, 4.411, 10444.861, 417.536, 52829.088 24/04/10,23:25:58,12,09,1, 11.9,1,1, 4.411, 10444.848, 417.504, 52829.066 24/04/10,23:25:58,13,09,1, 11.9,1,1, 4.411, 10444.875, 417.509, 52829.089 24/04/10,23:25:58,14,09,1, 11.9,1,1, 4.411, 10444.878, 417.496, 52829.061 24/04/10,23:25:58,15,09,1, 11.9,1,1, 4.411, 10444.861, 417.516, 52829.131 24/04/10,23:25:58,16,09,1, 11.9,1,1, 4.411, 10444.845, 417.511, 52829.101 24/04/10,23:25:58,17,09,1, 11.9,1,1, 4.411, 10444.876, 417.506, 52829.129 24/04/10,23:25:58,18,09,1, 11.9,1,1, 4.411, 10444.882, 417.524, 52829.082 24/04/10,23:25:58,19,09,1, 11.9,1,1, 4.411, 10444.881, 417.526, 52829.174 24/04/10,23:25:59,00,09,1, 11.9,1,1, 4.411, 10444.874, 417.526, 52829.174 24/04/10,23:25:59,01,09,1, 11.9,1,1, 4.411, 10444.861, 417.535, 52829.197 24/04/10,23:25:59,02,09,1, 11.9,1,1, 4.411, 10444.890, 417.511, 52829.149 24/04/10,23:25:59,03,09,1, 11.9,1,1, 4.411, 10444.881, 417.520, 52829.058 24/04/10,23:25:59,04,09,1, 11.9,1,1, 4.411, 10444.882, 417.488, 52829.040 24/04/10,23:25:59,05,09,1, 11.9,1,1, 4.411, 10444.874, 417.519, 52829.051 24/04/10,23:25:59,06,09,1, 11.9,1,1, 4.411, 10444.902, 417.512, 52829.158 24/04/10,23:25:59,07,09,1, 11.9,1,1, 4.411, 10444.852, 417.542, 52829.184 24/04/10,23:25:59,08,09,1, 11.9,1,1, 4.411, 10444.894, 417.540, 52829.121 24/04/10,23:25:59,09,09,1, 11.9,1,1, 4.411, 10444.894, 417.513, 52829.171 24/04/10,23:25:59,10,09,1, 11.9,1,1, 4.411, 10444.868, 417.530, 52829.142 24/04/10,23:25:59,11,09,1, 11.9,1,1, 4.411, 10444.888, 417.533, 52829.127 24/04/10,23:25:59,12,09,1, 11.9,1,1, 4.411, 10444.921, 417.539, 52829.139 24/04/10,23:25:59,13,09,1, 11.9,1,1, 4.411, 10444.922, 417.522, 52829.134 24/04/10,23:25:59,14,09,1, 11.9,1,1, 4.411, 10444.917, 417.551, 52829.133 24/04/10,23:25:59,15,09,1, 11.9,1,1, 4.411, 10444.909, 417.560, 52829.194 24/04/10,23:25:59,16,09,1, 11.9,1,1, 4.411, 10444.908, 417.550, 52829.149 24/04/10,23:25:59,17,09,1, 11.9,1,1, 4.411, 10444.932, 417.563, 52829.181 24/04/10,23:25:59,18,09,1, 11.9,1,1, 4.411, 10444.899, 417.563, 52829.157 24/04/10,23:25:59,19,09,1, 11.9,1,1, 4.411, 10444.906, 417.562, 52829.109 24/04/10,23:26:00,00,09,1, 11.9,1,1, 4.413, 10444.899, 417.562, 52829.109 24/04/10,23:26:00,01,09,1, 11.9,1,1, 4.413, 10444.932, 417.553, 52829.096 24/04/10,23:26:00,02,09,1, 11.9,1,1, 4.413, 10444.926, 417.506, 52828.886 24/04/10,23:26:00,03,09,1, 11.9,1,1, 4.413, 10444.935, 417.488, 52828.842 24/04/10,23:26:00,04,09,1, 11.9,1,1, 4.413, 10444.928, 417.498, 52828.876 24/04/10,23:26:00,05,09,1, 11.9,1,1, 4.413, 10444.923, 417.475, 52828.868 24/04/10,23:26:00,06,09,1, 11.9,1,1, 4.413, 10444.921, 417.491, 52828.869 24/04/10,23:26:00,07,09,1, 11.9,1,1, 4.413, 10444.913, 417.524, 52828.926 24/04/10,23:26:00,08,09,1, 11.9,1,1, 4.413, 10444.932, 417.500, 52828.866 24/04/10,23:26:00,09,09,1, 11.9,1,1, 4.413, 10444.914, 417.502, 52828.900 24/04/10,23:26:00,10,09,1, 11.9,1,1, 4.413, 10444.953, 417.489, 52828.940 24/04/10,23:26:00,11,09,1, 11.9,1,1, 4.413, 10444.920, 417.503, 52828.854 24/04/10,23:26:00,12,09,1, 11.9,1,1, 4.413, 10444.930, 417.508, 52828.939 24/04/10,23:26:00,13,09,1, 11.9,1,1, 4.413, 10444.940, 417.504, 52828.883 24/04/10,23:26:00,14,09,1, 11.9,1,1, 4.413, 10444.929, 417.517, 52828.899 24/04/10,23:26:00,15,09,1, 11.9,1,1, 4.413, 10444.935, 417.505, 52828.898 24/04/10,23:26:00,16,09,1, 11.9,1,1, 4.413, 10444.936, 417.495, 52828.922 24/04/10,23:26:00,17,09,1, 11.9,1,1, 4.413, 10444.970, 417.534, 52828.972 24/04/10,23:26:00,18,09,1, 11.9,1,1, 4.413, 10444.946, 417.534, 52828.922 24/04/10,23:26:00,19,09,1, 11.9,1,1, 4.413, 10444.960, 417.519, 52828.944 24/04/10,23:26:01,00,08,1, 11.9,1,1, 4.412, 10444.957, 417.519, 52828.944 24/04/10,23:26:01,01,08,1, 11.9,1,1, 4.412, 10444.971, 417.527, 52828.958 24/04/10,23:26:01,02,08,1, 11.9,1,1, 4.412, 10444.965, 417.526, 52828.980 24/04/10,23:26:01,03,08,1, 11.9,1,1, 4.412, 10444.960, 417.533, 52828.954 24/04/10,23:26:01,04,08,1, 11.9,1,1, 4.412, 10444.932, 417.516, 52829.005 24/04/10,23:26:01,05,08,1, 11.9,1,1, 4.412, 10444.944, 417.528, 52828.952 24/04/10,23:26:01,06,08,1, 11.9,1,1, 4.412, 10444.987, 417.495, 52828.938 24/04/10,23:26:01,07,08,1, 11.9,1,1, 4.412, 10444.987, 417.573, 52829.005 24/04/10,23:26:01,08,08,1, 11.9,1,1, 4.412, 10444.971, 417.540, 52828.980 24/04/10,23:26:01,09,08,1, 11.9,1,1, 4.412, 10444.973, 417.544, 52829.010 24/04/10,23:26:01,10,08,1, 11.9,1,1, 4.412, 10444.990, 417.549, 52828.984 24/04/10,23:26:01,11,08,1, 11.9,1,1, 4.412, 10444.986, 417.527, 52828.989 24/04/10,23:26:01,12,08,1, 11.9,1,1, 4.412, 10444.990, 417.549, 52828.991 24/04/10,23:26:01,13,08,1, 11.9,1,1, 4.412, 10444.981, 417.526, 52828.993 24/04/10,23:26:01,14,08,1, 11.9,1,1, 4.412, 10444.998, 417.555, 52829.042 24/04/10,23:26:01,15,08,1, 11.9,1,1, 4.412, 10445.002, 417.581, 52829.070 24/04/10,23:26:01,16,08,1, 11.9,1,1, 4.412, 10445.003, 417.563, 52829.031 24/04/10,23:26:01,17,08,1, 11.9,1,1, 4.412, 10444.985, 417.569, 52829.040 24/04/10,23:26:01,18,08,1, 11.9,1,1, 4.412, 10444.990, 417.551, 52829.014 24/04/10,23:26:01,19,08,1, 11.9,1,1, 4.412, 10444.989, 417.569, 52829.016 24/04/10,23:26:02,00,08,1, 11.9,1,1, 4.409, 10444.982, 417.569, 52829.016 24/04/10,23:26:02,01,08,1, 11.9,1,1, 4.409, 10444.994, 417.584, 52829.043 24/04/10,23:26:02,02,08,1, 11.9,1,1, 4.409, 10445.000, 417.597, 52828.997 24/04/10,23:26:02,03,08,1, 11.9,1,1, 4.409, 10444.967, 417.606, 52829.059 24/04/10,23:26:02,04,08,1, 11.9,1,1, 4.409, 10444.984, 417.585, 52829.052 24/04/10,23:26:02,05,08,1, 11.9,1,1, 4.409, 10444.985, 417.577, 52829.001 24/04/10,23:26:02,06,08,1, 11.9,1,1, 4.409, 10444.994, 417.580, 52829.045 24/04/10,23:26:02,07,08,1, 11.9,1,1, 4.409, 10444.992, 417.591, 52829.014 24/04/10,23:26:02,08,08,1, 11.9,1,1, 4.409, 10444.998, 417.581, 52829.037 24/04/10,23:26:02,09,08,1, 11.9,1,1, 4.409, 10444.987, 417.581, 52828.994 24/04/10,23:26:02,10,08,1, 11.9,1,1, 4.409, 10444.992, 417.614, 52828.980 24/04/10,23:26:02,11,08,1, 11.9,1,1, 4.409, 10444.996, 417.594, 52829.039 24/04/10,23:26:02,12,08,1, 11.9,1,1, 4.409, 10444.992, 417.596, 52828.993 24/04/10,23:26:02,13,08,1, 11.9,1,1, 4.409, 10444.988, 417.583, 52829.037 24/04/10,23:26:02,14,08,1, 11.9,1,1, 4.409, 10445.019, 417.593, 52829.049 24/04/10,23:26:02,15,08,1, 11.9,1,1, 4.409, 10445.032, 417.583, 52829.072 24/04/10,23:26:02,16,08,1, 11.9,1,1, 4.409, 10445.025, 417.600, 52829.066 24/04/10,23:26:02,17,08,1, 11.9,1,1, 4.409, 10445.020, 417.599, 52829.049 24/04/10,23:26:02,18,08,1, 11.9,1,1, 4.409, 10445.031, 417.596, 52829.077 24/04/10,23:26:02,19,08,1, 11.9,1,1, 4.409, 10445.047, 417.566, 52829.031 24/04/10,23:26:03,00,09,1, 11.9,1,1, 4.412, 10445.040, 417.566, 52829.031 24/04/10,23:26:03,01,09,1, 11.9,1,1, 4.412, 10445.052, 417.622, 52829.087 24/04/10,23:26:03,02,09,1, 11.9,1,1, 4.412, 10445.050, 417.597, 52829.106 24/04/10,23:26:03,03,09,1, 11.9,1,1, 4.412, 10445.025, 417.601, 52829.042 24/04/10,23:26:03,04,09,1, 11.9,1,1, 4.412, 10445.025, 417.603, 52829.076 24/04/10,23:26:03,05,09,1, 11.9,1,1, 4.412, 10445.029, 417.599, 52829.089 24/04/10,23:26:03,06,09,1, 11.9,1,1, 4.412, 10445.054, 417.607, 52829.093 24/04/10,23:26:03,07,09,1, 11.9,1,1, 4.412, 10445.055, 417.609, 52829.132 24/04/10,23:26:03,08,09,1, 11.9,1,1, 4.412, 10445.048, 417.614, 52829.054 24/04/10,23:26:03,09,09,1, 11.9,1,1, 4.412, 10445.061, 417.609, 52829.097 24/04/10,23:26:03,10,09,1, 11.9,1,1, 4.412, 10445.052, 417.600, 52829.127 24/04/10,23:26:03,11,09,1, 11.9,1,1, 4.412, 10445.075, 417.630, 52829.139 24/04/10,23:26:03,12,09,1, 11.9,1,1, 4.412, 10445.032, 417.615, 52829.102 24/04/10,23:26:03,13,09,1, 11.9,1,1, 4.412, 10445.066, 417.620, 52829.146 24/04/10,23:26:03,14,09,1, 11.9,1,1, 4.412, 10445.071, 417.612, 52829.058 24/04/10,23:26:03,15,09,1, 11.9,1,1, 4.412, 10445.087, 417.620, 52829.180 24/04/10,23:26:03,16,09,1, 11.9,1,1, 4.412, 10445.060, 417.625, 52829.072 24/04/10,23:26:03,17,09,1, 11.9,1,1, 4.412, 10445.089, 417.632, 52829.078 24/04/10,23:26:03,18,09,1, 11.9,1,1, 4.412, 10445.081, 417.646, 52829.157 24/04/10,23:26:03,19,09,1, 11.9,1,1, 4.412, 10445.077, 417.651, 52829.194 24/04/10,23:26:04,00,08,1, 11.9,1,1, 4.414, 10445.074, 417.651, 52829.194 24/04/10,23:26:04,01,08,1, 11.9,1,1, 4.414, 10445.102, 417.638, 52829.077 24/04/10,23:26:04,02,08,1, 11.9,1,1, 4.414, 10445.083, 417.644, 52829.203 24/04/10,23:26:04,03,08,1, 11.9,1,1, 4.414, 10445.080, 417.639, 52829.116 24/04/10,23:26:04,04,08,1, 11.9,1,1, 4.414, 10445.109, 417.651, 52829.028 24/04/10,23:26:04,05,08,1, 11.9,1,1, 4.414, 10445.109, 417.661, 52829.277 24/04/10,23:26:04,06,08,1, 11.9,1,1, 4.414, 10445.104, 417.644, 52829.228 24/04/10,23:26:04,07,08,1, 11.9,1,1, 4.414, 10445.101, 417.672, 52829.223 24/04/10,23:26:04,08,08,1, 11.9,1,1, 4.414, 10445.101, 417.670, 52829.115 24/04/10,23:26:04,09,08,1, 11.9,1,1, 4.414, 10445.074, 417.673, 52829.187 24/04/10,23:26:04,10,08,1, 11.9,1,1, 4.414, 10445.092, 417.670, 52829.137 24/04/10,23:26:04,11,08,1, 11.9,1,1, 4.414, 10445.124, 417.649, 52829.178 24/04/10,23:26:04,12,08,1, 11.9,1,1, 4.414, 10445.117, 417.644, 52829.179 24/04/10,23:26:04,13,08,1, 11.9,1,1, 4.414, 10445.130, 417.670, 52829.242 24/04/10,23:26:04,14,08,1, 11.9,1,1, 4.414, 10445.103, 417.655, 52829.231 24/04/10,23:26:04,15,08,1, 11.9,1,1, 4.414, 10445.139, 417.653, 52829.179 24/04/10,23:26:04,16,08,1, 11.9,1,1, 4.414, 10445.122, 417.677, 52829.140 24/04/10,23:26:04,17,08,1, 11.9,1,1, 4.414, 10445.140, 417.659, 52829.229 24/04/10,23:26:04,18,08,1, 11.9,1,1, 4.414, 10445.116, 417.637, 52829.157 24/04/10,23:26:04,19,08,1, 11.9,1,1, 4.414, 10445.140, 417.687, 52829.226 24/04/10,23:26:05,00,08,1, 11.8,1,1, 4.414, 10445.132, 417.687, 52829.226 24/04/10,23:26:05,01,08,1, 11.8,1,1, 4.414, 10445.151, 417.676, 52829.171 24/04/10,23:26:05,02,08,1, 11.8,1,1, 4.414, 10445.138, 417.646, 52829.187 24/04/10,23:26:05,03,08,1, 11.8,1,1, 4.414, 10445.123, 417.688, 52829.169 24/04/10,23:26:05,04,08,1, 11.8,1,1, 4.414, 10445.128, 417.668, 52829.264 24/04/10,23:26:05,05,08,1, 11.8,1,1, 4.414, 10445.121, 417.701, 52829.248 24/04/10,23:26:05,06,08,1, 11.8,1,1, 4.414, 10445.149, 417.658, 52829.226 24/04/10,23:26:05,07,08,1, 11.8,1,1, 4.414, 10445.150, 417.689, 52829.215 24/04/10,23:26:05,08,08,1, 11.8,1,1, 4.414, 10445.160, 417.701, 52829.226 24/04/10,23:26:05,09,08,1, 11.8,1,1, 4.414, 10445.139, 417.696, 52829.233 24/04/10,23:26:05,10,08,1, 11.8,1,1, 4.414, 10445.181, 417.714, 52829.199 24/04/10,23:26:05,11,08,1, 11.8,1,1, 4.414, 10445.160, 417.697, 52829.260 24/04/10,23:26:05,12,08,1, 11.8,1,1, 4.414, 10445.185, 417.693, 52829.290 24/04/10,23:26:05,13,08,1, 11.8,1,1, 4.414, 10445.173, 417.704, 52829.287 24/04/10,23:26:05,14,08,1, 11.8,1,1, 4.414, 10445.185, 417.741, 52829.346 24/04/10,23:26:05,15,08,1, 11.8,1,1, 4.414, 10445.173, 417.695, 52829.188 24/04/10,23:26:05,16,08,1, 11.8,1,1, 4.414, 10445.154, 417.723, 52829.331 24/04/10,23:26:05,17,08,1, 11.8,1,1, 4.414, 10445.211, 417.729, 52829.273 24/04/10,23:26:05,18,08,1, 11.8,1,1, 4.414, 10445.204, 417.723, 52829.285 24/04/10,23:26:05,19,08,1, 11.8,1,1, 4.414, 10445.171, 417.726, 52829.241 24/04/10,23:26:06,00,08,1, 11.9,1,1, 4.415, 10445.166, 417.726, 52829.241 24/04/10,23:26:06,01,08,1, 11.9,1,1, 4.415, 10445.194, 417.729, 52829.295 24/04/10,23:26:06,02,08,1, 11.9,1,1, 4.415, 10445.175, 417.737, 52829.289 24/04/10,23:26:06,03,08,1, 11.9,1,1, 4.415, 10445.199, 417.708, 52829.275 24/04/10,23:26:06,04,08,1, 11.9,1,1, 4.415, 10445.224, 417.747, 52829.237 24/04/10,23:26:06,05,08,1, 11.9,1,1, 4.415, 10445.251, 417.752, 52829.275 24/04/10,23:26:06,06,08,1, 11.9,1,1, 4.415, 10445.210, 417.721, 52829.244 24/04/10,23:26:06,07,08,1, 11.9,1,1, 4.415, 10445.204, 417.702, 52829.080 24/04/10,23:26:06,08,08,1, 11.9,1,1, 4.415, 10445.178, 417.743, 52829.373 24/04/10,23:26:06,09,08,1, 11.9,1,1, 4.415, 10445.221, 417.752, 52829.401 24/04/10,23:26:06,10,08,1, 11.9,1,1, 4.415, 10445.198, 417.748, 52829.324 24/04/10,23:26:06,11,08,1, 11.9,1,1, 4.415, 10445.204, 417.745, 52829.389 24/04/10,23:26:06,12,08,1, 11.9,1,1, 4.415, 10445.229, 417.739, 52829.270 24/04/10,23:26:06,13,08,1, 11.9,1,1, 4.415, 10445.222, 417.737, 52829.296 24/04/10,23:26:06,14,08,1, 11.9,1,1, 4.415, 10445.224, 417.735, 52829.355 24/04/10,23:26:06,15,08,1, 11.9,1,1, 4.415, 10445.218, 417.725, 52829.291 24/04/10,23:26:06,16,08,1, 11.9,1,1, 4.415, 10445.249, 417.744, 52829.355 24/04/10,23:26:06,17,08,1, 11.9,1,1, 4.415, 10445.251, 417.762, 52829.325 24/04/10,23:26:06,18,08,1, 11.9,1,1, 4.415, 10445.232, 417.780, 52829.342 24/04/10,23:26:06,19,08,1, 11.9,1,1, 4.415, 10445.237, 417.743, 52829.358 24/04/10,23:26:07,00,09,1, 11.9,1,1, 4.412, 10445.232, 417.743, 52829.358 24/04/10,23:26:07,01,09,1, 11.9,1,1, 4.412, 10445.220, 417.743, 52829.348 24/04/10,23:26:07,02,09,1, 11.9,1,1, 4.412, 10445.243, 417.761, 52829.369 24/04/10,23:26:07,03,09,1, 11.9,1,1, 4.412, 10445.232, 417.727, 52829.362 24/04/10,23:26:07,04,09,1, 11.9,1,1, 4.412, 10445.218, 417.746, 52829.373 24/04/10,23:26:07,05,09,1, 11.9,1,1, 4.412, 10445.223, 417.756, 52829.406 24/04/10,23:26:07,06,09,1, 11.9,1,1, 4.412, 10445.255, 417.756, 52829.376 24/04/10,23:26:07,07,09,1, 11.9,1,1, 4.412, 10445.247, 417.783, 52829.349 24/04/10,23:26:07,08,09,1, 11.9,1,1, 4.412, 10445.240, 417.759, 52829.316 24/04/10,23:26:07,09,09,1, 11.9,1,1, 4.412, 10445.278, 417.770, 52829.375 24/04/10,23:26:07,10,09,1, 11.9,1,1, 4.412, 10445.253, 417.753, 52829.337 24/04/10,23:26:07,11,09,1, 11.9,1,1, 4.412, 10445.252, 417.779, 52829.395 24/04/10,23:26:07,12,09,1, 11.9,1,1, 4.412, 10445.275, 417.771, 52829.367 24/04/10,23:26:07,13,09,1, 11.9,1,1, 4.412, 10445.284, 417.788, 52829.425 24/04/10,23:26:07,14,09,1, 11.9,1,1, 4.412, 10445.289, 417.776, 52829.366 24/04/10,23:26:07,15,09,1, 11.9,1,1, 4.412, 10445.260, 417.783, 52829.403 24/04/10,23:26:07,16,09,1, 11.9,1,1, 4.412, 10445.271, 417.781, 52829.373 24/04/10,23:26:07,17,09,1, 11.9,1,1, 4.412, 10445.280, 417.805, 52829.311 24/04/10,23:26:07,18,09,1, 11.9,1,1, 4.412, 10445.295, 417.797, 52829.450 24/04/10,23:26:07,19,09,1, 11.9,1,1, 4.412, 10445.290, 417.798, 52829.320 24/04/10,23:26:08,00,09,1, 11.9,1,1, 4.412, 10445.282, 417.798, 52829.320 24/04/10,23:26:08,01,09,1, 11.9,1,1, 4.412, 10445.288, 417.794, 52829.412 24/04/10,23:26:08,02,09,1, 11.9,1,1, 4.412, 10445.274, 417.800, 52829.471 24/04/10,23:26:08,03,09,1, 11.9,1,1, 4.412, 10445.306, 417.788, 52829.488 24/04/10,23:26:08,04,09,1, 11.9,1,1, 4.412, 10445.297, 417.798, 52829.375 24/04/10,23:26:08,05,09,1, 11.9,1,1, 4.412, 10445.302, 417.789, 52829.383 24/04/10,23:26:08,06,09,1, 11.9,1,1, 4.412, 10445.308, 417.776, 52829.355 24/04/10,23:26:08,07,09,1, 11.9,1,1, 4.412, 10445.286, 417.804, 52829.395 24/04/10,23:26:08,08,09,1, 11.9,1,1, 4.412, 10445.305, 417.781, 52829.383 24/04/10,23:26:08,09,09,1, 11.9,1,1, 4.412, 10445.324, 417.788, 52829.380 24/04/10,23:26:08,10,09,1, 11.9,1,1, 4.412, 10445.308, 417.811, 52829.426 24/04/10,23:26:08,11,09,1, 11.9,1,1, 4.412, 10445.305, 417.804, 52829.367 24/04/10,23:26:08,12,09,1, 11.9,1,1, 4.412, 10445.310, 417.843, 52829.376 24/04/10,23:26:08,13,09,1, 11.9,1,1, 4.412, 10445.324, 417.823, 52829.431 24/04/10,23:26:08,14,09,1, 11.9,1,1, 4.412, 10445.317, 417.797, 52829.398 24/04/10,23:26:08,15,09,1, 11.9,1,1, 4.412, 10445.326, 417.817, 52829.471 24/04/10,23:26:08,16,09,1, 11.9,1,1, 4.412, 10445.352, 417.821, 52829.436 24/04/10,23:26:08,17,09,1, 11.9,1,1, 4.412, 10445.339, 417.836, 52829.495 24/04/10,23:26:08,18,09,1, 11.9,1,1, 4.412, 10445.330, 417.809, 52829.433 24/04/10,23:26:08,19,09,1, 11.9,1,1, 4.412, 10445.351, 417.815, 52829.458 24/04/10,23:26:09,00,09,1, 11.9,1,1, 4.410, 10445.349, 417.815, 52829.458 24/04/10,23:26:09,01,09,1, 11.9,1,1, 4.410, 10445.343, 417.799, 52829.466 24/04/10,23:26:09,02,09,1, 11.9,1,1, 4.410, 10445.329, 417.800, 52829.478 24/04/10,23:26:09,03,09,1, 11.9,1,1, 4.410, 10445.358, 417.816, 52829.464 24/04/10,23:26:09,04,09,1, 11.9,1,1, 4.410, 10445.366, 417.793, 52829.489 24/04/10,23:26:09,05,09,1, 11.9,1,1, 4.410, 10445.361, 417.805, 52829.530 24/04/10,23:26:09,06,09,1, 11.9,1,1, 4.410, 10445.355, 417.805, 52829.409 24/04/10,23:26:09,07,09,1, 11.9,1,1, 4.410, 10445.354, 417.805, 52829.510 24/04/10,23:26:09,08,09,1, 11.9,1,1, 4.410, 10445.383, 417.814, 52829.459 24/04/10,23:26:09,09,09,1, 11.9,1,1, 4.410, 10445.348, 417.820, 52829.530 24/04/10,23:26:09,10,09,1, 11.9,1,1, 4.410, 10445.346, 417.812, 52829.522 24/04/10,23:26:09,11,09,1, 11.9,1,1, 4.410, 10445.365, 417.846, 52829.494 24/04/10,23:26:09,12,09,1, 11.9,1,1, 4.410, 10445.370, 417.846, 52829.488 24/04/10,23:26:09,13,09,1, 11.9,1,1, 4.410, 10445.363, 417.848, 52829.529 24/04/10,23:26:09,14,09,1, 11.9,1,1, 4.410, 10445.403, 417.837, 52829.479 24/04/10,23:26:09,15,09,1, 11.9,1,1, 4.410, 10445.400, 417.820, 52829.446 24/04/10,23:26:09,16,09,1, 11.9,1,1, 4.410, 10445.401, 417.838, 52829.475 24/04/10,23:26:09,17,09,1, 11.9,1,1, 4.410, 10445.393, 417.864, 52829.522 24/04/10,23:26:09,18,09,1, 11.9,1,1, 4.410, 10445.398, 417.862, 52829.566 24/04/10,23:26:09,19,09,1, 11.9,1,1, 4.410, 10445.387, 417.866, 52829.609 24/04/10,23:26:10,00,09,1, 11.8,1,1, 4.411, 10445.383, 417.866, 52829.609 24/04/10,23:26:10,01,09,1, 11.8,1,1, 4.411, 10445.433, 417.856, 52829.523 24/04/10,23:26:10,02,09,1, 11.8,1,1, 4.411, 10445.434, 417.874, 52829.571 24/04/10,23:26:10,03,09,1, 11.8,1,1, 4.411, 10445.436, 417.871, 52829.592 24/04/10,23:26:10,04,09,1, 11.8,1,1, 4.411, 10445.435, 417.855, 52829.575 24/04/10,23:26:10,05,09,1, 11.8,1,1, 4.411, 10445.424, 417.845, 52829.405 24/04/10,23:26:10,06,09,1, 11.8,1,1, 4.411, 10445.376, 417.852, 52829.630 24/04/10,23:26:10,07,09,1, 11.8,1,1, 4.411, 10445.397, 417.860, 52829.595 24/04/10,23:26:10,08,09,1, 11.8,1,1, 4.411, 10445.413, 417.857, 52829.631 24/04/10,23:26:10,09,09,1, 11.8,1,1, 4.411, 10445.411, 417.852, 52829.578 24/04/10,23:26:10,10,09,1, 11.8,1,1, 4.411, 10445.429, 417.850, 52829.532 24/04/10,23:26:10,11,09,1, 11.8,1,1, 4.411, 10445.436, 417.856, 52829.591 24/04/10,23:26:10,12,09,1, 11.8,1,1, 4.411, 10445.421, 417.856, 52829.537 24/04/10,23:26:10,13,09,1, 11.8,1,1, 4.411, 10445.451, 417.874, 52829.571 24/04/10,23:26:10,14,09,1, 11.8,1,1, 4.411, 10445.461, 417.868, 52829.649 24/04/10,23:26:10,15,09,1, 11.8,1,1, 4.411, 10445.448, 417.862, 52829.619 24/04/10,23:26:10,16,09,1, 11.8,1,1, 4.411, 10445.456, 417.864, 52829.613 24/04/10,23:26:10,17,09,1, 11.8,1,1, 4.411, 10445.437, 417.892, 52829.646 24/04/10,23:26:10,18,09,1, 11.8,1,1, 4.411, 10445.430, 417.872, 52829.658 24/04/10,23:26:10,19,09,1, 11.8,1,1, 4.411, 10445.465, 417.868, 52829.622 24/04/10,23:26:11,00,09,1, 11.9,1,1, 4.412, 10445.458, 417.868, 52829.622 24/04/10,23:26:11,01,09,1, 11.9,1,1, 4.412, 10445.438, 417.891, 52829.618 24/04/10,23:26:11,02,09,1, 11.9,1,1, 4.412, 10445.465, 417.894, 52829.612 24/04/10,23:26:11,03,09,1, 11.9,1,1, 4.412, 10445.477, 417.911, 52829.654 24/04/10,23:26:11,04,09,1, 11.9,1,1, 4.412, 10445.492, 417.906, 52829.556 24/04/10,23:26:11,05,09,1, 11.9,1,1, 4.412, 10445.472, 417.880, 52829.587 24/04/10,23:26:11,06,09,1, 11.9,1,1, 4.412, 10445.507, 417.892, 52829.607 24/04/10,23:26:11,07,09,1, 11.9,1,1, 4.412, 10445.493, 417.894, 52829.589 24/04/10,23:26:11,08,09,1, 11.9,1,1, 4.412, 10445.485, 417.930, 52829.620 24/04/10,23:26:11,09,09,1, 11.9,1,1, 4.412, 10445.509, 417.921, 52829.645 24/04/10,23:26:11,10,09,1, 11.9,1,1, 4.412, 10445.488, 417.933, 52829.687 24/04/10,23:26:11,11,09,1, 11.9,1,1, 4.412, 10445.499, 417.923, 52829.623 24/04/10,23:26:11,12,09,1, 11.9,1,1, 4.412, 10445.519, 417.905, 52829.591 24/04/10,23:26:11,13,09,1, 11.9,1,1, 4.412, 10445.494, 417.905, 52829.710 24/04/10,23:26:11,14,09,1, 11.9,1,1, 4.412, 10445.485, 417.905, 52829.584 24/04/10,23:26:11,15,09,1, 11.9,1,1, 4.412, 10445.523, 417.925, 52829.608 24/04/10,23:26:11,16,09,1, 11.9,1,1, 4.412, 10445.507, 417.911, 52829.674 24/04/10,23:26:11,17,09,1, 11.9,1,1, 4.412, 10445.518, 417.917, 52829.682 24/04/10,23:26:11,18,09,1, 11.9,1,1, 4.412, 10445.540, 417.932, 52829.741 24/04/10,23:26:11,19,09,1, 11.9,1,1, 4.412, 10445.519, 417.907, 52829.692 24/04/10,23:26:12,00,09,1, 11.9,1,1, 4.414, 10445.516, 417.907, 52829.692 24/04/10,23:26:12,01,09,1, 11.9,1,1, 4.414, 10445.525, 417.927, 52829.773 24/04/10,23:26:12,02,09,1, 11.9,1,1, 4.414, 10445.504, 417.910, 52829.701 24/04/10,23:26:12,03,09,1, 11.9,1,1, 4.414, 10445.530, 417.924, 52829.750 24/04/10,23:26:12,04,09,1, 11.9,1,1, 4.414, 10445.517, 417.914, 52829.738 24/04/10,23:26:12,05,09,1, 11.9,1,1, 4.414, 10445.521, 417.918, 52829.693 24/04/10,23:26:12,06,09,1, 11.9,1,1, 4.414, 10445.548, 417.930, 52829.702 24/04/10,23:26:12,07,09,1, 11.9,1,1, 4.414, 10445.531, 417.950, 52829.760 24/04/10,23:26:12,08,09,1, 11.9,1,1, 4.414, 10445.538, 417.935, 52829.757 24/04/10,23:26:12,09,09,1, 11.9,1,1, 4.414, 10445.563, 417.933, 52829.736 24/04/10,23:26:12,10,09,1, 11.9,1,1, 4.414, 10445.540, 417.937, 52829.766 24/04/10,23:26:12,11,09,1, 11.9,1,1, 4.414, 10445.541, 417.922, 52829.758 24/04/10,23:26:12,12,09,1, 11.9,1,1, 4.414, 10445.526, 417.908, 52829.733 24/04/10,23:26:12,13,09,1, 11.9,1,1, 4.414, 10445.565, 417.939, 52829.797 24/04/10,23:26:12,14,09,1, 11.9,1,1, 4.414, 10445.564, 417.944, 52829.711 24/04/10,23:26:12,15,09,1, 11.9,1,1, 4.414, 10445.551, 417.962, 52829.752 24/04/10,23:26:12,16,09,1, 11.9,1,1, 4.414, 10445.556, 417.925, 52829.721 24/04/10,23:26:12,17,09,1, 11.9,1,1, 4.414, 10445.550, 417.959, 52829.808 24/04/10,23:26:12,18,09,1, 11.9,1,1, 4.414, 10445.561, 417.939, 52829.699 24/04/10,23:26:12,19,09,1, 11.9,1,1, 4.414, 10445.587, 417.963, 52829.827 24/04/10,23:26:13,00,09,1, 11.8,1,1, 4.412, 10445.583, 417.963, 52829.827 24/04/10,23:26:13,01,09,1, 11.8,1,1, 4.412, 10445.550, 417.946, 52829.793 24/04/10,23:26:13,02,09,1, 11.8,1,1, 4.412, 10445.583, 417.959, 52829.764 24/04/10,23:26:13,03,09,1, 11.8,1,1, 4.412, 10445.568, 417.961, 52829.828 24/04/10,23:26:13,04,09,1, 11.8,1,1, 4.412, 10445.577, 417.943, 52829.846 24/04/10,23:26:13,05,09,1, 11.8,1,1, 4.412, 10445.565, 417.955, 52829.754 24/04/10,23:26:13,06,09,1, 11.8,1,1, 4.412, 10445.592, 417.947, 52829.703 24/04/10,23:26:13,07,09,1, 11.8,1,1, 4.412, 10445.539, 417.976, 52829.751 24/04/10,23:26:13,08,09,1, 11.8,1,1, 4.412, 10445.624, 417.971, 52829.707 24/04/10,23:26:13,09,09,1, 11.8,1,1, 4.412, 10445.555, 417.969, 52829.793 24/04/10,23:26:13,10,09,1, 11.8,1,1, 4.412, 10445.574, 417.972, 52829.842 24/04/10,23:26:13,11,09,1, 11.8,1,1, 4.412, 10445.582, 417.987, 52829.807 24/04/10,23:26:13,12,09,1, 11.8,1,1, 4.412, 10445.573, 417.974, 52829.783 24/04/10,23:26:13,13,09,1, 11.8,1,1, 4.412, 10445.591, 417.977, 52829.825 24/04/10,23:26:13,14,09,1, 11.8,1,1, 4.412, 10445.587, 417.980, 52829.857 24/04/10,23:26:13,15,09,1, 11.8,1,1, 4.412, 10445.628, 417.942, 52829.680 24/04/10,23:26:13,16,09,1, 11.8,1,1, 4.412, 10445.618, 417.963, 52829.803 24/04/10,23:26:13,17,09,1, 11.8,1,1, 4.412, 10445.595, 417.973, 52829.881 24/04/10,23:26:13,18,09,1, 11.8,1,1, 4.412, 10445.624, 417.946, 52829.806 24/04/10,23:26:13,19,09,1, 11.8,1,1, 4.412, 10445.590, 417.973, 52829.829 24/04/10,23:26:14,00,09,1, 11.8,1,1, 4.408, 10445.583, 417.973, 52829.829 24/04/10,23:26:14,01,09,1, 11.8,1,1, 4.408, 10445.647, 417.987, 52829.834 24/04/10,23:26:14,02,09,1, 11.8,1,1, 4.408, 10445.600, 417.964, 52829.881 24/04/10,23:26:14,03,09,1, 11.8,1,1, 4.408, 10445.623, 418.001, 52829.846 24/04/10,23:26:14,04,09,1, 11.8,1,1, 4.408, 10445.609, 417.970, 52829.886 24/04/10,23:26:14,05,09,1, 11.8,1,1, 4.408, 10445.640, 417.981, 52829.896 24/04/10,23:26:14,06,09,1, 11.8,1,1, 4.408, 10445.631, 417.993, 52829.868 24/04/10,23:26:14,07,09,1, 11.8,1,1, 4.408, 10445.642, 417.984, 52829.873 24/04/10,23:26:14,08,09,1, 11.8,1,1, 4.408, 10445.647, 417.982, 52829.850 24/04/10,23:26:14,09,09,1, 11.8,1,1, 4.408, 10445.640, 417.996, 52829.915 24/04/10,23:26:14,10,09,1, 11.8,1,1, 4.408, 10445.666, 418.001, 52829.899 24/04/10,23:26:14,11,09,1, 11.8,1,1, 4.408, 10445.654, 417.984, 52829.853 24/04/10,23:26:14,12,09,1, 11.8,1,1, 4.408, 10445.669, 417.990, 52829.885 24/04/10,23:26:14,13,09,1, 11.8,1,1, 4.408, 10445.649, 417.990, 52829.888 24/04/10,23:26:14,14,09,1, 11.8,1,1, 4.408, 10445.647, 418.002, 52829.927 24/04/10,23:26:14,15,09,1, 11.8,1,1, 4.408, 10445.671, 417.994, 52829.904 24/04/10,23:26:14,16,09,1, 11.8,1,1, 4.408, 10445.650, 417.983, 52829.928 24/04/10,23:26:14,17,09,1, 11.8,1,1, 4.408, 10445.656, 418.002, 52829.920 24/04/10,23:26:14,18,09,1, 11.8,1,1, 4.408, 10445.670, 417.984, 52829.920 24/04/10,23:26:14,19,09,1, 11.8,1,1, 4.408, 10445.678, 417.989, 52829.918 24/04/10,23:26:15,00,09,1, 12.0,1,1, 4.408, 10445.675, 417.989, 52829.918 24/04/10,23:26:15,01,09,1, 12.0,1,1, 4.408, 10445.678, 418.003, 52829.941 24/04/10,23:26:15,02,09,1, 12.0,1,1, 4.408, 10445.663, 418.024, 52829.966 24/04/10,23:26:15,03,09,1, 12.0,1,1, 4.408, 10445.685, 417.992, 52829.922 24/04/10,23:26:15,04,09,1, 12.0,1,1, 4.408, 10445.707, 417.980, 52829.937 24/04/10,23:26:15,05,09,1, 12.0,1,1, 4.408, 10445.672, 417.996, 52829.909 24/04/10,23:26:15,06,09,1, 12.0,1,1, 4.408, 10445.706, 417.975, 52829.956 24/04/10,23:26:15,07,09,1, 12.0,1,1, 4.408, 10445.705, 417.984, 52829.988 24/04/10,23:26:15,08,09,1, 12.0,1,1, 4.408, 10445.696, 417.984, 52829.898 24/04/10,23:26:15,09,09,1, 12.0,1,1, 4.408, 10445.718, 417.984, 52829.993 24/04/10,23:26:15,10,09,1, 12.0,1,1, 4.408, 10445.702, 417.981, 52829.907 24/04/10,23:26:15,11,09,1, 12.0,1,1, 4.408, 10445.714, 418.004, 52829.997 24/04/10,23:26:15,12,09,1, 12.0,1,1, 4.408, 10445.712, 417.998, 52829.935 24/04/10,23:26:15,13,09,1, 12.0,1,1, 4.408, 10445.667, 417.994, 52830.065 24/04/10,23:26:15,14,09,1, 12.0,1,1, 4.408, 10445.719, 418.016, 52829.941 24/04/10,23:26:15,15,09,1, 12.0,1,1, 4.408, 10445.718, 418.012, 52830.062 24/04/10,23:26:15,16,09,1, 12.0,1,1, 4.408, 10445.697, 418.001, 52829.976 24/04/10,23:26:15,17,09,1, 12.0,1,1, 4.408, 10445.708, 418.015, 52830.054 24/04/10,23:26:15,18,09,1, 12.0,1,1, 4.408, 10445.732, 418.001, 52830.054 24/04/10,23:26:15,19,09,1, 12.0,1,1, 4.408, 10445.721, 418.016, 52830.048 24/04/10,23:26:16,00,09,1, 11.9,1,1, 4.413, 10445.716, 418.016, 52830.048 24/04/10,23:26:16,01,09,1, 11.9,1,1, 4.413, 10445.739, 418.019, 52830.146 24/04/10,23:26:16,02,09,1, 11.9,1,1, 4.413, 10445.746, 418.016, 52830.085 24/04/10,23:26:16,03,09,1, 11.9,1,1, 4.413, 10445.741, 418.003, 52830.105 24/04/10,23:26:16,04,09,1, 11.9,1,1, 4.413, 10445.719, 418.017, 52830.108 24/04/10,23:26:16,05,09,1, 11.9,1,1, 4.413, 10445.755, 418.000, 52830.039 24/04/10,23:26:16,06,09,1, 11.9,1,1, 4.413, 10445.740, 418.007, 52830.127 24/04/10,23:26:16,07,09,1, 11.9,1,1, 4.413, 10445.760, 418.012, 52830.073 24/04/10,23:26:16,08,09,1, 11.9,1,1, 4.413, 10445.761, 417.981, 52830.054 24/04/10,23:26:16,09,09,1, 11.9,1,1, 4.413, 10445.765, 418.021, 52830.028 24/04/10,23:26:16,10,09,1, 11.9,1,1, 4.413, 10445.770, 417.989, 52830.016 24/04/10,23:26:16,11,09,1, 11.9,1,1, 4.413, 10445.756, 418.027, 52830.111 24/04/10,23:26:16,12,09,1, 11.9,1,1, 4.413, 10445.766, 418.016, 52830.115 24/04/10,23:26:16,13,09,1, 11.9,1,1, 4.413, 10445.787, 418.017, 52830.099 24/04/10,23:26:16,14,09,1, 11.9,1,1, 4.413, 10445.783, 418.022, 52830.071 24/04/10,23:26:16,15,09,1, 11.9,1,1, 4.413, 10445.765, 418.020, 52830.171 24/04/10,23:26:16,16,09,1, 11.9,1,1, 4.413, 10445.779, 418.014, 52830.139 24/04/10,23:26:16,17,09,1, 11.9,1,1, 4.413, 10445.793, 418.003, 52830.107 24/04/10,23:26:16,18,09,1, 11.9,1,1, 4.413, 10445.814, 418.005, 52830.097 24/04/10,23:26:16,19,09,1, 11.9,1,1, 4.413, 10445.779, 418.016, 52830.039 24/04/10,23:26:17,00,09,1, 11.9,1,1, 4.411, 10445.775, 418.016, 52830.039 24/04/10,23:26:17,01,09,1, 11.9,1,1, 4.411, 10445.788, 418.046, 52830.209 24/04/10,23:26:17,02,09,1, 11.9,1,1, 4.411, 10445.787, 418.024, 52830.073 24/04/10,23:26:17,03,09,1, 11.9,1,1, 4.411, 10445.785, 418.045, 52830.135 24/04/10,23:26:17,04,09,1, 11.9,1,1, 4.411, 10445.788, 418.046, 52830.175 24/04/10,23:26:17,05,09,1, 11.9,1,1, 4.411, 10445.771, 418.049, 52830.210 24/04/10,23:26:17,06,09,1, 11.9,1,1, 4.411, 10445.820, 418.008, 52830.121 24/04/10,23:26:17,07,09,1, 11.9,1,1, 4.411, 10445.788, 418.033, 52830.210 24/04/10,23:26:17,08,09,1, 11.9,1,1, 4.411, 10445.771, 418.021, 52830.195 24/04/10,23:26:17,09,09,1, 11.9,1,1, 4.411, 10445.823, 418.046, 52830.239 24/04/10,23:26:17,10,09,1, 11.9,1,1, 4.411, 10445.802, 418.015, 52830.200 24/04/10,23:26:17,11,09,1, 11.9,1,1, 4.411, 10445.833, 418.033, 52830.149 24/04/10,23:26:17,12,09,1, 11.9,1,1, 4.411, 10445.813, 418.048, 52830.225 24/04/10,23:26:17,13,09,1, 11.9,1,1, 4.411, 10445.831, 418.025, 52830.169 24/04/10,23:26:17,14,09,1, 11.9,1,1, 4.411, 10445.835, 418.018, 52830.198 24/04/10,23:26:17,15,09,1, 11.9,1,1, 4.411, 10445.874, 418.037, 52830.185 24/04/10,23:26:17,16,09,1, 11.9,1,1, 4.411, 10445.838, 418.049, 52830.176 24/04/10,23:26:17,17,09,1, 11.9,1,1, 4.411, 10445.818, 418.028, 52830.194 24/04/10,23:26:17,18,09,1, 11.9,1,1, 4.411, 10445.827, 418.021, 52830.163 24/04/10,23:26:17,19,09,1, 11.9,1,1, 4.411, 10445.838, 418.028, 52830.126 24/04/10,23:26:18,00,09,1, 11.9,1,1, 4.412, 10445.833, 418.028, 52830.126 24/04/10,23:26:18,01,09,1, 11.9,1,1, 4.412, 10445.868, 418.039, 52830.108 24/04/10,23:26:18,02,09,1, 11.9,1,1, 4.412, 10445.844, 418.010, 52830.271 24/04/10,23:26:18,03,09,1, 11.9,1,1, 4.412, 10445.852, 418.032, 52830.185 24/04/10,23:26:18,04,09,1, 11.9,1,1, 4.412, 10445.866, 418.044, 52830.267 24/04/10,23:26:18,05,09,1, 11.9,1,1, 4.412, 10445.848, 418.038, 52830.294 24/04/10,23:26:18,06,09,1, 11.9,1,1, 4.412, 10445.872, 418.013, 52830.081 24/04/10,23:26:18,07,09,1, 11.9,1,1, 4.412, 10445.874, 418.033, 52830.182 24/04/10,23:26:18,08,09,1, 11.9,1,1, 4.412, 10445.880, 418.039, 52830.138 24/04/10,23:26:18,09,09,1, 11.9,1,1, 4.412, 10445.848, 418.046, 52830.206 24/04/10,23:26:18,10,09,1, 11.9,1,1, 4.412, 10445.885, 418.043, 52830.233 24/04/10,23:26:18,11,09,1, 11.9,1,1, 4.412, 10445.851, 418.028, 52830.198 24/04/10,23:26:18,12,09,1, 11.9,1,1, 4.412, 10445.875, 418.071, 52830.277 24/04/10,23:26:18,13,09,1, 11.9,1,1, 4.412, 10445.881, 418.038, 52830.245 24/04/10,23:26:18,14,09,1, 11.9,1,1, 4.412, 10445.881, 418.041, 52830.298 24/04/10,23:26:18,15,09,1, 11.9,1,1, 4.412, 10445.902, 418.021, 52830.286 24/04/10,23:26:18,16,09,1, 11.9,1,1, 4.412, 10445.901, 418.067, 52830.319 24/04/10,23:26:18,17,09,1, 11.9,1,1, 4.412, 10445.877, 418.044, 52830.313 24/04/10,23:26:18,18,09,1, 11.9,1,1, 4.412, 10445.881, 418.038, 52830.201 24/04/10,23:26:18,19,09,1, 11.9,1,1, 4.412, 10445.904, 418.047, 52830.194 24/04/10,23:26:19,00,10,1, 11.9,1,1, 4.412, 10445.900, 418.047, 52830.194 24/04/10,23:26:19,01,10,1, 11.9,1,1, 4.412, 10445.903, 418.052, 52830.348 24/04/10,23:26:19,02,10,1, 11.9,1,1, 4.412, 10445.911, 418.047, 52830.329 24/04/10,23:26:19,03,10,1, 11.9,1,1, 4.412, 10445.885, 418.047, 52830.334 24/04/10,23:26:19,04,10,1, 11.9,1,1, 4.412, 10445.902, 418.049, 52830.314 24/04/10,23:26:19,05,10,1, 11.9,1,1, 4.412, 10445.906, 418.041, 52830.306 24/04/10,23:26:19,06,10,1, 11.9,1,1, 4.412, 10445.924, 418.056, 52830.291 24/04/10,23:26:19,07,10,1, 11.9,1,1, 4.412, 10445.931, 418.037, 52830.294 24/04/10,23:26:19,08,10,1, 11.9,1,1, 4.412, 10445.929, 418.064, 52830.263 24/04/10,23:26:19,09,10,1, 11.9,1,1, 4.412, 10445.929, 418.075, 52830.305 24/04/10,23:26:19,10,10,1, 11.9,1,1, 4.412, 10445.907, 418.055, 52830.283 24/04/10,23:26:19,11,10,1, 11.9,1,1, 4.412, 10445.946, 418.069, 52830.328 24/04/10,23:26:19,12,10,1, 11.9,1,1, 4.412, 10445.927, 418.059, 52830.285 24/04/10,23:26:19,13,10,1, 11.9,1,1, 4.412, 10445.944, 418.060, 52830.329 24/04/10,23:26:19,14,10,1, 11.9,1,1, 4.412, 10445.937, 418.049, 52830.305 24/04/10,23:26:19,15,10,1, 11.9,1,1, 4.412, 10445.947, 418.053, 52830.275 24/04/10,23:26:19,16,10,1, 11.9,1,1, 4.412, 10445.981, 418.063, 52830.329 24/04/10,23:26:19,17,10,1, 11.9,1,1, 4.412, 10445.958, 418.063, 52830.316 24/04/10,23:26:19,18,10,1, 11.9,1,1, 4.412, 10445.961, 418.067, 52830.348 24/04/10,23:26:19,19,10,1, 11.9,1,1, 4.412, 10445.945, 418.060, 52830.377 24/04/10,23:26:20,00,09,1, 11.9,1,1, 4.412, 10445.942, 418.060, 52830.377 24/04/10,23:26:20,01,09,1, 11.9,1,1, 4.412, 10445.952, 418.056, 52830.366 24/04/10,23:26:20,02,09,1, 11.9,1,1, 4.412, 10445.984, 418.067, 52830.353 24/04/10,23:26:20,03,09,1, 11.9,1,1, 4.412, 10445.971, 418.075, 52830.398 24/04/10,23:26:20,04,09,1, 11.9,1,1, 4.412, 10445.976, 418.091, 52830.365 24/04/10,23:26:20,05,09,1, 11.9,1,1, 4.412, 10445.982, 418.093, 52830.606 24/04/10,23:26:20,06,09,1, 11.9,1,1, 4.412, 10445.997, 418.072, 52830.301 24/04/10,23:26:20,07,09,1, 11.9,1,1, 4.412, 10445.985, 418.087, 52830.390 24/04/10,23:26:20,08,09,1, 11.9,1,1, 4.412, 10446.003, 418.061, 52830.337 24/04/10,23:26:20,09,09,1, 11.9,1,1, 4.412, 10445.983, 418.093, 52830.398 24/04/10,23:26:20,10,09,1, 11.9,1,1, 4.412, 10445.999, 418.067, 52830.385 24/04/10,23:26:20,11,09,1, 11.9,1,1, 4.412, 10446.008, 418.065, 52830.459 24/04/10,23:26:20,12,09,1, 11.9,1,1, 4.412, 10446.011, 418.075, 52830.402 24/04/10,23:26:20,13,09,1, 11.9,1,1, 4.412, 10446.009, 418.062, 52830.374 24/04/10,23:26:20,14,09,1, 11.9,1,1, 4.412, 10446.014, 418.045, 52830.395 24/04/10,23:26:20,15,09,1, 11.9,1,1, 4.412, 10446.017, 418.059, 52830.453 24/04/10,23:26:20,16,09,1, 11.9,1,1, 4.412, 10446.004, 418.043, 52830.464 24/04/10,23:26:20,17,09,1, 11.9,1,1, 4.412, 10446.018, 418.077, 52830.508 24/04/10,23:26:20,18,09,1, 11.9,1,1, 4.412, 10446.005, 418.031, 52830.418 24/04/10,23:26:20,19,09,1, 11.9,1,1, 4.412, 10446.042, 418.087, 52830.567 24/04/10,23:26:21,00,10,1, 11.9,1,1, 4.410, 10446.042, 418.087, 52830.567 24/04/10,23:26:21,01,10,1, 11.9,1,1, 4.410, 10446.013, 418.075, 52830.469 24/04/10,23:26:21,02,10,1, 11.9,1,1, 4.410, 10446.020, 418.079, 52830.487 24/04/10,23:26:21,03,10,1, 11.9,1,1, 4.410, 10446.031, 418.067, 52830.476 24/04/10,23:26:21,04,10,1, 11.9,1,1, 4.410, 10446.033, 418.062, 52830.478 24/04/10,23:26:21,05,10,1, 11.9,1,1, 4.410, 10446.042, 418.078, 52830.520 24/04/10,23:26:21,06,10,1, 11.9,1,1, 4.410, 10446.068, 418.073, 52830.476 24/04/10,23:26:21,07,10,1, 11.9,1,1, 4.410, 10446.047, 418.067, 52830.496 24/04/10,23:26:21,08,10,1, 11.9,1,1, 4.410, 10446.063, 418.077, 52830.500 24/04/10,23:26:21,09,10,1, 11.9,1,1, 4.410, 10446.051, 418.098, 52830.467 24/04/10,23:26:21,10,10,1, 11.9,1,1, 4.410, 10446.074, 418.093, 52830.519 24/04/10,23:26:21,11,10,1, 11.9,1,1, 4.410, 10446.073, 418.086, 52830.500 24/04/10,23:26:21,12,10,1, 11.9,1,1, 4.410, 10446.078, 418.088, 52830.556 24/04/10,23:26:21,13,10,1, 11.9,1,1, 4.410, 10446.072, 418.075, 52830.518 24/04/10,23:26:21,14,10,1, 11.9,1,1, 4.410, 10446.054, 418.067, 52830.504 24/04/10,23:26:21,15,10,1, 11.9,1,1, 4.410, 10446.088, 418.090, 52830.526 24/04/10,23:26:21,16,10,1, 11.9,1,1, 4.410, 10446.089, 418.072, 52830.537 24/04/10,23:26:21,17,10,1, 11.9,1,1, 4.410, 10446.100, 418.071, 52830.560 24/04/10,23:26:21,18,10,1, 11.9,1,1, 4.410, 10446.088, 418.079, 52830.516 24/04/10,23:26:21,19,10,1, 11.9,1,1, 4.410, 10446.090, 418.080, 52830.567 24/04/10,23:26:22,00,09,1, 11.9,1,1, 4.414, 10446.084, 418.080, 52830.567 24/04/10,23:26:22,01,09,1, 11.9,1,1, 4.414, 10446.106, 418.085, 52830.543 24/04/10,23:26:22,02,09,1, 11.9,1,1, 4.414, 10446.088, 418.081, 52830.516 24/04/10,23:26:22,03,09,1, 11.9,1,1, 4.414, 10446.116, 418.089, 52830.517 24/04/10,23:26:22,04,09,1, 11.9,1,1, 4.414, 10446.102, 418.084, 52830.542 24/04/10,23:26:22,05,09,1, 11.9,1,1, 4.414, 10446.110, 418.088, 52830.574 24/04/10,23:26:22,06,09,1, 11.9,1,1, 4.414, 10446.099, 418.083, 52830.541 24/04/10,23:26:22,07,09,1, 11.9,1,1, 4.414, 10446.143, 418.072, 52830.575 24/04/10,23:26:22,08,09,1, 11.9,1,1, 4.414, 10446.115, 418.083, 52830.564 24/04/10,23:26:22,09,09,1, 11.9,1,1, 4.414, 10446.127, 418.096, 52830.524 24/04/10,23:26:22,10,09,1, 11.9,1,1, 4.414, 10446.142, 418.098, 52830.532 24/04/10,23:26:22,11,09,1, 11.9,1,1, 4.414, 10446.138, 418.105, 52830.581 24/04/10,23:26:22,12,09,1, 11.9,1,1, 4.414, 10446.146, 418.085, 52830.584 24/04/10,23:26:22,13,09,1, 11.9,1,1, 4.414, 10446.173, 418.085, 52830.607 24/04/10,23:26:22,14,09,1, 11.9,1,1, 4.414, 10446.154, 418.101, 52830.615 24/04/10,23:26:22,15,09,1, 11.9,1,1, 4.414, 10446.174, 418.066, 52830.582 24/04/10,23:26:22,16,09,1, 11.9,1,1, 4.414, 10446.144, 418.094, 52830.635 24/04/10,23:26:22,17,09,1, 11.9,1,1, 4.414, 10446.139, 418.098, 52830.593 24/04/10,23:26:22,18,09,1, 11.9,1,1, 4.414, 10446.143, 418.118, 52830.615 24/04/10,23:26:22,19,09,1, 11.9,1,1, 4.414, 10446.165, 418.103, 52830.639 24/04/10,23:26:23,00,09,1, 11.9,1,1, 4.411, 10446.159, 418.103, 52830.639 24/04/10,23:26:23,01,09,1, 11.9,1,1, 4.411, 10446.172, 418.109, 52830.639 24/04/10,23:26:23,02,09,1, 11.9,1,1, 4.411, 10446.181, 418.092, 52830.601 24/04/10,23:26:23,03,09,1, 11.9,1,1, 4.411, 10446.186, 418.113, 52830.641 24/04/10,23:26:23,04,09,1, 11.9,1,1, 4.411, 10446.182, 418.106, 52830.627 24/04/10,23:26:23,05,09,1, 11.9,1,1, 4.411, 10446.188, 418.135, 52830.658 24/04/10,23:26:23,06,09,1, 11.9,1,1, 4.411, 10446.199, 418.116, 52830.628 24/04/10,23:26:23,07,09,1, 11.9,1,1, 4.411, 10446.199, 418.125, 52830.668 24/04/10,23:26:23,08,09,1, 11.9,1,1, 4.411, 10446.182, 418.132, 52830.674 24/04/10,23:26:23,09,09,1, 11.9,1,1, 4.411, 10446.206, 418.126, 52830.663 24/04/10,23:26:23,10,09,1, 11.9,1,1, 4.411, 10446.205, 418.098, 52830.696 24/04/10,23:26:23,11,09,1, 11.9,1,1, 4.411, 10446.215, 418.105, 52830.674 24/04/10,23:26:23,12,09,1, 11.9,1,1, 4.411, 10446.232, 418.125, 52830.667 24/04/10,23:26:23,13,09,1, 11.9,1,1, 4.411, 10446.226, 418.127, 52830.876 24/04/10,23:26:23,14,09,1, 11.9,1,1, 4.411, 10446.224, 418.086, 52830.586 24/04/10,23:26:23,15,09,1, 11.9,1,1, 4.411, 10446.203, 418.120, 52830.696 24/04/10,23:26:23,16,09,1, 11.9,1,1, 4.411, 10446.183, 418.103, 52830.669 24/04/10,23:26:23,17,09,1, 11.9,1,1, 4.411, 10446.222, 418.141, 52830.706 24/04/10,23:26:23,18,09,1, 11.9,1,1, 4.411, 10446.240, 418.118, 52830.672 24/04/10,23:26:23,19,09,1, 11.9,1,1, 4.411, 10446.221, 418.107, 52830.703 24/04/10,23:26:24,00,09,1, 11.9,1,1, 4.409, 10446.217, 418.107, 52830.703 24/04/10,23:26:24,01,09,1, 11.9,1,1, 4.409, 10446.233, 418.128, 52830.698 24/04/10,23:26:24,02,09,1, 11.9,1,1, 4.409, 10446.225, 418.129, 52830.753 24/04/10,23:26:24,03,09,1, 11.9,1,1, 4.409, 10446.240, 418.129, 52830.754 24/04/10,23:26:24,04,09,1, 11.9,1,1, 4.409, 10446.238, 418.114, 52830.751 24/04/10,23:26:24,05,09,1, 11.9,1,1, 4.409, 10446.252, 418.125, 52830.705 24/04/10,23:26:24,06,09,1, 11.9,1,1, 4.409, 10446.231, 418.122, 52830.694 24/04/10,23:26:24,07,09,1, 11.9,1,1, 4.409, 10446.251, 418.099, 52830.731 24/04/10,23:26:24,08,09,1, 11.9,1,1, 4.409, 10446.244, 418.120, 52830.709 24/04/10,23:26:24,09,09,1, 11.9,1,1, 4.409, 10446.230, 418.094, 52830.708 24/04/10,23:26:24,10,09,1, 11.9,1,1, 4.409, 10446.254, 418.124, 52830.737 24/04/10,23:26:24,11,09,1, 11.9,1,1, 4.409, 10446.263, 418.125, 52830.737 24/04/10,23:26:24,12,09,1, 11.9,1,1, 4.409, 10446.277, 418.114, 52830.776 24/04/10,23:26:24,13,09,1, 11.9,1,1, 4.409, 10446.279, 418.139, 52830.763 24/04/10,23:26:24,14,09,1, 11.9,1,1, 4.409, 10446.260, 418.121, 52830.732 24/04/10,23:26:24,15,09,1, 11.9,1,1, 4.409, 10446.260, 418.103, 52830.750 24/04/10,23:26:24,16,09,1, 11.9,1,1, 4.409, 10446.268, 418.123, 52830.745 24/04/10,23:26:24,17,09,1, 11.9,1,1, 4.409, 10446.284, 418.118, 52830.723 24/04/10,23:26:24,18,09,1, 11.9,1,1, 4.409, 10446.319, 418.109, 52830.708 24/04/10,23:26:24,19,09,1, 11.9,1,1, 4.409, 10446.285, 418.115, 52830.766 24/04/10,23:26:25,00,09,1, 11.9,1,1, 4.408, 10446.284, 418.115, 52830.766 24/04/10,23:26:25,01,09,1, 11.9,1,1, 4.408, 10446.307, 418.121, 52830.790 24/04/10,23:26:25,02,09,1, 11.9,1,1, 4.408, 10446.294, 418.123, 52830.792 24/04/10,23:26:25,03,09,1, 11.9,1,1, 4.408, 10446.304, 418.140, 52830.762 24/04/10,23:26:25,04,09,1, 11.9,1,1, 4.408, 10446.294, 418.123, 52830.797 24/04/10,23:26:25,05,09,1, 11.9,1,1, 4.408, 10446.319, 418.121, 52830.783 24/04/10,23:26:25,06,09,1, 11.9,1,1, 4.408, 10446.300, 418.101, 52830.819 24/04/10,23:26:25,07,09,1, 11.9,1,1, 4.408, 10446.316, 418.132, 52830.769 24/04/10,23:26:25,08,09,1, 11.9,1,1, 4.408, 10446.258, 418.128, 52831.036 24/04/10,23:26:25,09,09,1, 11.9,1,1, 4.408, 10446.306, 418.124, 52830.947 24/04/10,23:26:25,10,09,1, 11.9,1,1, 4.408, 10446.324, 418.125, 52830.842 24/04/10,23:26:25,11,09,1, 11.9,1,1, 4.408, 10446.319, 418.101, 52830.841 24/04/10,23:26:25,12,09,1, 11.9,1,1, 4.408, 10446.334, 418.127, 52830.914 24/04/10,23:26:25,13,09,1, 11.9,1,1, 4.408, 10446.325, 418.119, 52830.816 24/04/10,23:26:25,14,09,1, 11.9,1,1, 4.408, 10446.341, 418.125, 52830.872 24/04/10,23:26:25,15,09,1, 11.9,1,1, 4.408, 10446.304, 418.117, 52830.904 24/04/10,23:26:25,16,09,1, 11.9,1,1, 4.408, 10446.322, 418.144, 52830.891 24/04/10,23:26:25,17,09,1, 11.9,1,1, 4.408, 10446.324, 418.131, 52830.616 24/04/10,23:26:25,18,09,1, 11.9,1,1, 4.408, 10446.354, 418.136, 52830.943 24/04/10,23:26:25,19,09,1, 11.9,1,1, 4.408, 10446.344, 418.156, 52830.821 24/04/10,23:26:26,00,09,1, 12.0,1,1, 4.411, 10446.342, 418.156, 52830.821 24/04/10,23:26:26,01,09,1, 12.0,1,1, 4.411, 10446.360, 418.152, 52830.862 24/04/10,23:26:26,02,09,1, 12.0,1,1, 4.411, 10446.341, 418.154, 52830.865 24/04/10,23:26:26,03,09,1, 12.0,1,1, 4.411, 10446.332, 418.161, 52830.890 24/04/10,23:26:26,04,09,1, 12.0,1,1, 4.411, 10446.387, 418.158, 52830.872 24/04/10,23:26:26,05,09,1, 12.0,1,1, 4.411, 10446.386, 418.166, 52830.903 24/04/10,23:26:26,06,09,1, 12.0,1,1, 4.411, 10446.379, 418.144, 52830.696 24/04/10,23:26:26,07,09,1, 12.0,1,1, 4.411, 10446.367, 418.160, 52830.861 24/04/10,23:26:26,08,09,1, 12.0,1,1, 4.411, 10446.344, 418.135, 52830.897 24/04/10,23:26:26,09,09,1, 12.0,1,1, 4.411, 10446.388, 418.162, 52830.881 24/04/10,23:26:26,10,09,1, 12.0,1,1, 4.411, 10446.385, 418.152, 52830.914 24/04/10,23:26:26,11,09,1, 12.0,1,1, 4.411, 10446.374, 418.168, 52830.948 24/04/10,23:26:26,12,09,1, 12.0,1,1, 4.411, 10446.398, 418.164, 52830.910 24/04/10,23:26:26,13,09,1, 12.0,1,1, 4.411, 10446.395, 418.180, 52830.912 24/04/10,23:26:26,14,09,1, 12.0,1,1, 4.411, 10446.365, 418.182, 52830.917 24/04/10,23:26:26,15,09,1, 12.0,1,1, 4.411, 10446.386, 418.160, 52830.948 24/04/10,23:26:26,16,09,1, 12.0,1,1, 4.411, 10446.387, 418.164, 52830.929 24/04/10,23:26:26,17,09,1, 12.0,1,1, 4.411, 10446.392, 418.184, 52830.964 24/04/10,23:26:26,18,09,1, 12.0,1,1, 4.411, 10446.400, 418.174, 52830.930 24/04/10,23:26:26,19,09,1, 12.0,1,1, 4.411, 10446.418, 418.172, 52830.935 24/04/10,23:26:27,00,09,1, 11.9,1,1, 4.413, 10446.417, 418.172, 52830.935 24/04/10,23:26:27,01,09,1, 11.9,1,1, 4.413, 10446.396, 418.183, 52830.966 24/04/10,23:26:27,02,09,1, 11.9,1,1, 4.413, 10446.415, 418.175, 52830.981 24/04/10,23:26:27,03,09,1, 11.9,1,1, 4.413, 10446.431, 418.183, 52830.911 24/04/10,23:26:27,04,09,1, 11.9,1,1, 4.413, 10446.435, 418.177, 52830.976 24/04/10,23:26:27,05,09,1, 11.9,1,1, 4.413, 10446.419, 418.165, 52830.929 24/04/10,23:26:27,06,09,1, 11.9,1,1, 4.413, 10446.405, 418.189, 52830.956 24/04/10,23:26:27,07,09,1, 11.9,1,1, 4.413, 10446.436, 418.191, 52831.006 24/04/10,23:26:27,08,09,1, 11.9,1,1, 4.413, 10446.429, 418.185, 52830.971 24/04/10,23:26:27,09,09,1, 11.9,1,1, 4.413, 10446.452, 418.175, 52830.999 24/04/10,23:26:27,10,09,1, 11.9,1,1, 4.413, 10446.443, 418.185, 52830.953 24/04/10,23:26:27,11,09,1, 11.9,1,1, 4.413, 10446.463, 418.194, 52831.002 24/04/10,23:26:27,12,09,1, 11.9,1,1, 4.413, 10446.477, 418.200, 52831.089 24/04/10,23:26:27,13,09,1, 11.9,1,1, 4.413, 10446.452, 418.168, 52831.060 24/04/10,23:26:27,14,09,1, 11.9,1,1, 4.413, 10446.485, 418.181, 52831.022 24/04/10,23:26:27,15,09,1, 11.9,1,1, 4.413, 10446.487, 418.197, 52830.997 24/04/10,23:26:27,16,09,1, 11.9,1,1, 4.413, 10446.490, 418.178, 52831.028 24/04/10,23:26:27,17,09,1, 11.9,1,1, 4.413, 10446.464, 418.201, 52831.068 24/04/10,23:26:27,18,09,1, 11.9,1,1, 4.413, 10446.493, 418.202, 52831.015 24/04/10,23:26:27,19,09,1, 11.9,1,1, 4.413, 10446.484, 418.196, 52831.017 24/04/10,23:26:28,00,09,1, 11.9,1,1, 4.414, 10446.484, 418.196, 52831.017 24/04/10,23:26:28,01,09,1, 11.9,1,1, 4.414, 10446.488, 418.188, 52831.025 24/04/10,23:26:28,02,09,1, 11.9,1,1, 4.414, 10446.503, 418.187, 52831.059 24/04/10,23:26:28,03,09,1, 11.9,1,1, 4.414, 10446.493, 418.192, 52831.076 24/04/10,23:26:28,04,09,1, 11.9,1,1, 4.414, 10446.492, 418.209, 52831.044 24/04/10,23:26:28,05,09,1, 11.9,1,1, 4.414, 10446.491, 418.210, 52831.074 24/04/10,23:26:28,06,09,1, 11.9,1,1, 4.414, 10446.492, 418.206, 52831.105 24/04/10,23:26:28,07,09,1, 11.9,1,1, 4.414, 10446.482, 418.222, 52831.066 24/04/10,23:26:28,08,09,1, 11.9,1,1, 4.414, 10446.496, 418.216, 52831.108 24/04/10,23:26:28,09,09,1, 11.9,1,1, 4.414, 10446.494, 418.219, 52831.075 24/04/10,23:26:28,10,09,1, 11.9,1,1, 4.414, 10446.496, 418.199, 52831.020 24/04/10,23:26:28,11,09,1, 11.9,1,1, 4.414, 10446.516, 418.182, 52831.104 24/04/10,23:26:28,12,09,1, 11.9,1,1, 4.414, 10446.496, 418.178, 52831.035 24/04/10,23:26:28,13,09,1, 11.9,1,1, 4.414, 10446.520, 418.210, 52831.166 24/04/10,23:26:28,14,09,1, 11.9,1,1, 4.414, 10446.515, 418.189, 52831.106 24/04/10,23:26:28,15,09,1, 11.9,1,1, 4.414, 10446.541, 418.221, 52831.133 24/04/10,23:26:28,16,09,1, 11.9,1,1, 4.414, 10446.517, 418.183, 52831.100 24/04/10,23:26:28,17,09,1, 11.9,1,1, 4.414, 10446.552, 418.196, 52831.033 24/04/10,23:26:28,18,09,1, 11.9,1,1, 4.414, 10446.542, 418.223, 52831.177 24/04/10,23:26:28,19,09,1, 11.9,1,1, 4.414, 10446.553, 418.212, 52831.108 24/04/10,23:26:29,00,09,1, 11.8,1,1, 4.408, 10446.551, 418.212, 52831.108 24/04/10,23:26:29,01,09,1, 11.8,1,1, 4.408, 10446.548, 418.213, 52831.161 24/04/10,23:26:29,02,09,1, 11.8,1,1, 4.408, 10446.553, 418.200, 52831.170 24/04/10,23:26:29,03,09,1, 11.8,1,1, 4.408, 10446.536, 418.216, 52831.165 24/04/10,23:26:29,04,09,1, 11.8,1,1, 4.408, 10446.548, 418.229, 52831.166 24/04/10,23:26:29,05,09,1, 11.8,1,1, 4.408, 10446.547, 418.199, 52831.133 24/04/10,23:26:29,06,09,1, 11.8,1,1, 4.408, 10446.548, 418.213, 52831.182 24/04/10,23:26:29,07,09,1, 11.8,1,1, 4.408, 10446.553, 418.226, 52831.167 24/04/10,23:26:29,08,09,1, 11.8,1,1, 4.408, 10446.572, 418.231, 52831.192 24/04/10,23:26:29,09,09,1, 11.8,1,1, 4.408, 10446.559, 418.231, 52831.215 24/04/10,23:26:29,10,09,1, 11.8,1,1, 4.408, 10446.584, 418.238, 52831.202 24/04/10,23:26:29,11,09,1, 11.8,1,1, 4.408, 10446.572, 418.209, 52831.221 24/04/10,23:26:29,12,09,1, 11.8,1,1, 4.408, 10446.593, 418.253, 52831.185 24/04/10,23:26:29,13,09,1, 11.8,1,1, 4.408, 10446.574, 418.245, 52831.186 24/04/10,23:26:29,14,09,1, 11.8,1,1, 4.408, 10446.607, 418.252, 52831.192 24/04/10,23:26:29,15,09,1, 11.8,1,1, 4.408, 10446.588, 418.221, 52831.223 24/04/10,23:26:29,16,09,1, 11.8,1,1, 4.408, 10446.601, 418.237, 52831.251 24/04/10,23:26:29,17,09,1, 11.8,1,1, 4.408, 10446.599, 418.240, 52831.257 24/04/10,23:26:29,18,09,1, 11.8,1,1, 4.408, 10446.614, 418.230, 52831.217 24/04/10,23:26:29,19,09,1, 11.8,1,1, 4.408, 10446.604, 418.245, 52831.218 24/04/10,23:26:30,00,11,1, 11.9,1,1, 4.412, 10446.601, 418.245, 52831.218 24/04/10,23:26:30,01,11,1, 11.9,1,1, 4.412, 10446.638, 418.240, 52831.263 24/04/10,23:26:30,02,11,1, 11.9,1,1, 4.412, 10446.644, 418.247, 52831.252 24/04/10,23:26:30,03,11,1, 11.9,1,1, 4.412, 10446.652, 418.226, 52831.245 24/04/10,23:26:30,04,11,1, 11.9,1,1, 4.412, 10446.610, 418.238, 52831.226 24/04/10,23:26:30,05,11,1, 11.9,1,1, 4.412, 10446.626, 418.236, 52831.276 24/04/10,23:26:30,06,11,1, 11.9,1,1, 4.412, 10446.615, 418.275, 52831.491 24/04/10,23:26:30,07,11,1, 11.9,1,1, 4.412, 10446.617, 418.242, 52831.269 24/04/10,23:26:30,08,11,1, 11.9,1,1, 4.412, 10446.628, 418.254, 52831.248 24/04/10,23:26:30,09,11,1, 11.9,1,1, 4.412, 10446.651, 418.242, 52831.269 24/04/10,23:26:30,10,11,1, 11.9,1,1, 4.412, 10446.638, 418.239, 52831.278 24/04/10,23:26:30,11,11,1, 11.9,1,1, 4.412, 10446.638, 418.245, 52831.326 24/04/10,23:26:30,12,11,1, 11.9,1,1, 4.412, 10446.656, 418.243, 52831.323 24/04/10,23:26:30,13,11,1, 11.9,1,1, 4.412, 10446.663, 418.240, 52831.336 24/04/10,23:26:30,14,11,1, 11.9,1,1, 4.412, 10446.660, 418.247, 52831.264 24/04/10,23:26:30,15,11,1, 11.9,1,1, 4.412, 10446.650, 418.254, 52831.374 24/04/10,23:26:30,16,11,1, 11.9,1,1, 4.412, 10446.671, 418.270, 52831.294 24/04/10,23:26:30,17,11,1, 11.9,1,1, 4.412, 10446.657, 418.253, 52831.276 24/04/10,23:26:30,18,11,1, 11.9,1,1, 4.412, 10446.686, 418.250, 52831.294 24/04/10,23:26:30,19,11,1, 11.9,1,1, 4.412, 10446.660, 418.259, 52831.348 24/04/10,23:26:31,00,09,1, 11.9,1,1, 4.411, 10446.659, 418.259, 52831.348 24/04/10,23:26:31,01,09,1, 11.9,1,1, 4.411, 10446.677, 418.264, 52831.341 24/04/10,23:26:31,02,09,1, 11.9,1,1, 4.411, 10446.695, 418.266, 52831.387 24/04/10,23:26:31,03,09,1, 11.9,1,1, 4.411, 10446.702, 418.268, 52831.345 24/04/10,23:26:31,04,09,1, 11.9,1,1, 4.411, 10446.716, 418.257, 52831.248 24/04/10,23:26:31,05,09,1, 11.9,1,1, 4.411, 10446.685, 418.277, 52831.451 24/04/10,23:26:31,06,09,1, 11.9,1,1, 4.411, 10446.680, 418.269, 52831.462 24/04/10,23:26:31,07,09,1, 11.9,1,1, 4.411, 10446.699, 418.287, 52831.395 24/04/10,23:26:31,08,09,1, 11.9,1,1, 4.411, 10446.719, 418.246, 52831.449 24/04/10,23:26:31,09,09,1, 11.9,1,1, 4.411, 10446.717, 418.275, 52831.427 24/04/10,23:26:31,10,09,1, 11.9,1,1, 4.411, 10446.722, 418.264, 52831.370 24/04/10,23:26:31,11,09,1, 11.9,1,1, 4.411, 10446.724, 418.255, 52831.351 24/04/10,23:26:31,12,09,1, 11.9,1,1, 4.411, 10446.708, 418.262, 52831.382 24/04/10,23:26:31,13,09,1, 11.9,1,1, 4.411, 10446.716, 418.272, 52831.470 24/04/10,23:26:31,14,09,1, 11.9,1,1, 4.411, 10446.755, 418.282, 52831.507 24/04/10,23:26:31,15,09,1, 11.9,1,1, 4.411, 10446.722, 418.264, 52831.421 24/04/10,23:26:31,16,09,1, 11.9,1,1, 4.411, 10446.711, 418.266, 52831.485 24/04/10,23:26:31,17,09,1, 11.9,1,1, 4.411, 10446.722, 418.266, 52831.427 24/04/10,23:26:31,18,09,1, 11.9,1,1, 4.411, 10446.729, 418.289, 52831.428 24/04/10,23:26:31,19,09,1, 11.9,1,1, 4.411, 10446.717, 418.267, 52831.442 24/04/10,23:26:32,00,09,1, 11.9,1,1, 4.411, 10446.709, 418.267, 52831.442 24/04/10,23:26:32,01,09,1, 11.9,1,1, 4.411, 10446.739, 418.286, 52831.475 24/04/10,23:26:32,02,09,1, 11.9,1,1, 4.411, 10446.724, 418.249, 52831.435 24/04/10,23:26:32,03,09,1, 11.9,1,1, 4.411, 10446.766, 418.292, 52831.452 24/04/10,23:26:32,04,09,1, 11.9,1,1, 4.411, 10446.752, 418.261, 52831.445 24/04/10,23:26:32,05,09,1, 11.9,1,1, 4.411, 10446.734, 418.268, 52831.535 24/04/10,23:26:32,06,09,1, 11.9,1,1, 4.411, 10446.743, 418.265, 52831.447 24/04/10,23:26:32,07,09,1, 11.9,1,1, 4.411, 10446.757, 418.264, 52831.448 24/04/10,23:26:32,08,09,1, 11.9,1,1, 4.411, 10446.757, 418.281, 52831.439 24/04/10,23:26:32,09,09,1, 11.9,1,1, 4.411, 10446.750, 418.254, 52831.552 24/04/10,23:26:32,10,09,1, 11.9,1,1, 4.411, 10446.764, 418.270, 52831.443 24/04/10,23:26:32,11,09,1, 11.9,1,1, 4.411, 10446.772, 418.240, 52831.543 24/04/10,23:26:32,12,09,1, 11.9,1,1, 4.411, 10446.787, 418.288, 52831.515 24/04/10,23:26:32,13,09,1, 11.9,1,1, 4.411, 10446.787, 418.271, 52831.588 24/04/10,23:26:32,14,09,1, 11.9,1,1, 4.411, 10446.761, 418.249, 52831.519 24/04/10,23:26:32,15,09,1, 11.9,1,1, 4.411, 10446.797, 418.262, 52831.512 24/04/10,23:26:32,16,09,1, 11.9,1,1, 4.411, 10446.791, 418.268, 52831.541 24/04/10,23:26:32,17,09,1, 11.9,1,1, 4.411, 10446.803, 418.246, 52831.465 24/04/10,23:26:32,18,09,1, 11.9,1,1, 4.411, 10446.786, 418.266, 52831.577 24/04/10,23:26:32,19,09,1, 11.9,1,1, 4.411, 10446.793, 418.261, 52831.354 24/04/10,23:26:33,00,09,1, 12.0,1,1, 4.413, 10446.784, 418.261, 52831.354 24/04/10,23:26:33,01,09,1, 12.0,1,1, 4.413, 10446.843, 418.257, 52831.545 24/04/10,23:26:33,02,09,1, 12.0,1,1, 4.413, 10446.790, 418.265, 52831.557 24/04/10,23:26:33,03,09,1, 12.0,1,1, 4.413, 10446.829, 418.255, 52831.566 24/04/10,23:26:33,04,09,1, 12.0,1,1, 4.413, 10446.817, 418.259, 52831.532 24/04/10,23:26:33,05,09,1, 12.0,1,1, 4.413, 10446.817, 418.257, 52831.573 24/04/10,23:26:33,06,09,1, 12.0,1,1, 4.413, 10446.818, 418.256, 52831.606 24/04/10,23:26:33,07,09,1, 12.0,1,1, 4.413, 10446.843, 418.284, 52831.611 24/04/10,23:26:33,08,09,1, 12.0,1,1, 4.413, 10446.817, 418.253, 52831.548 24/04/10,23:26:33,09,09,1, 12.0,1,1, 4.413, 10446.847, 418.261, 52831.498 24/04/10,23:26:33,10,09,1, 12.0,1,1, 4.413, 10446.873, 418.256, 52831.589 24/04/10,23:26:33,11,09,1, 12.0,1,1, 4.413, 10446.838, 418.255, 52831.641 24/04/10,23:26:33,12,09,1, 12.0,1,1, 4.413, 10446.847, 418.274, 52831.635 24/04/10,23:26:33,13,09,1, 12.0,1,1, 4.413, 10446.864, 418.290, 52831.546 24/04/10,23:26:33,14,09,1, 12.0,1,1, 4.413, 10446.863, 418.265, 52831.603 24/04/10,23:26:33,15,09,1, 12.0,1,1, 4.413, 10446.835, 418.246, 52831.585 24/04/10,23:26:33,16,09,1, 12.0,1,1, 4.413, 10446.843, 418.266, 52831.538 24/04/10,23:26:33,17,09,1, 12.0,1,1, 4.413, 10446.866, 418.264, 52831.620 24/04/10,23:26:33,18,09,1, 12.0,1,1, 4.413, 10446.872, 418.284, 52831.552 24/04/10,23:26:33,19,09,1, 12.0,1,1, 4.413, 10446.863, 418.275, 52831.580 24/04/10,23:26:34,00,10,1, 11.9,1,1, 4.408, 10446.860, 418.275, 52831.580 24/04/10,23:26:34,01,10,1, 11.9,1,1, 4.408, 10446.853, 418.265, 52831.669 24/04/10,23:26:34,02,10,1, 11.9,1,1, 4.408, 10446.874, 418.286, 52831.676 24/04/10,23:26:34,03,10,1, 11.9,1,1, 4.408, 10446.870, 418.265, 52831.605 24/04/10,23:26:34,04,10,1, 11.9,1,1, 4.408, 10446.876, 418.305, 52831.657 24/04/10,23:26:34,05,10,1, 11.9,1,1, 4.408, 10446.894, 418.263, 52831.567 24/04/10,23:26:34,06,10,1, 11.9,1,1, 4.408, 10446.889, 418.290, 52831.595 24/04/10,23:26:34,07,10,1, 11.9,1,1, 4.408, 10446.887, 418.274, 52831.715 24/04/10,23:26:34,08,10,1, 11.9,1,1, 4.408, 10446.895, 418.273, 52831.675 24/04/10,23:26:34,09,10,1, 11.9,1,1, 4.408, 10446.907, 418.261, 52831.633 24/04/10,23:26:34,10,10,1, 11.9,1,1, 4.408, 10446.937, 418.293, 52831.629 24/04/10,23:26:34,11,10,1, 11.9,1,1, 4.408, 10446.923, 418.261, 52831.705 24/04/10,23:26:34,12,10,1, 11.9,1,1, 4.408, 10446.916, 418.269, 52831.677 24/04/10,23:26:34,13,10,1, 11.9,1,1, 4.408, 10446.919, 418.269, 52831.660 24/04/10,23:26:34,14,10,1, 11.9,1,1, 4.408, 10446.918, 418.279, 52831.647 24/04/10,23:26:34,15,10,1, 11.9,1,1, 4.408, 10446.941, 418.272, 52831.722 24/04/10,23:26:34,16,10,1, 11.9,1,1, 4.408, 10446.925, 418.282, 52831.690 24/04/10,23:26:34,17,10,1, 11.9,1,1, 4.408, 10446.923, 418.267, 52831.733 24/04/10,23:26:34,18,10,1, 11.9,1,1, 4.408, 10446.950, 418.278, 52831.653 24/04/10,23:26:34,19,10,1, 11.9,1,1, 4.408, 10446.950, 418.256, 52831.742 24/04/10,23:26:35,00,10,1, 11.8,1,1, 4.412, 10446.943, 418.256, 52831.742 24/04/10,23:26:35,01,10,1, 11.8,1,1, 4.412, 10446.958, 418.287, 52831.726 24/04/10,23:26:35,02,10,1, 11.8,1,1, 4.412, 10446.950, 418.277, 52831.719 24/04/10,23:26:35,03,10,1, 11.8,1,1, 4.412, 10446.961, 418.289, 52831.758 24/04/10,23:26:35,04,10,1, 11.8,1,1, 4.412, 10446.962, 418.282, 52831.670 24/04/10,23:26:35,05,10,1, 11.8,1,1, 4.412, 10446.951, 418.308, 52831.827 24/04/10,23:26:35,06,10,1, 11.8,1,1, 4.412, 10446.950, 418.289, 52831.821 24/04/10,23:26:35,07,10,1, 11.8,1,1, 4.412, 10446.958, 418.294, 52831.785 24/04/10,23:26:35,08,10,1, 11.8,1,1, 4.412, 10446.972, 418.307, 52831.782 24/04/10,23:26:35,09,10,1, 11.8,1,1, 4.412, 10446.961, 418.300, 52831.785 24/04/10,23:26:35,10,10,1, 11.8,1,1, 4.412, 10446.977, 418.275, 52831.764 24/04/10,23:26:35,11,10,1, 11.8,1,1, 4.412, 10446.968, 418.266, 52831.739 24/04/10,23:26:35,12,10,1, 11.8,1,1, 4.412, 10446.985, 418.273, 52831.765 24/04/10,23:26:35,13,10,1, 11.8,1,1, 4.412, 10446.980, 418.283, 52831.782 24/04/10,23:26:35,14,10,1, 11.8,1,1, 4.412, 10446.998, 418.266, 52831.685 24/04/10,23:26:35,15,10,1, 11.8,1,1, 4.412, 10446.980, 418.275, 52831.721 24/04/10,23:26:35,16,10,1, 11.8,1,1, 4.412, 10446.976, 418.271, 52831.765 24/04/10,23:26:35,17,10,1, 11.8,1,1, 4.412, 10446.981, 418.270, 52831.810 24/04/10,23:26:35,18,10,1, 11.8,1,1, 4.412, 10447.001, 418.279, 52831.813 24/04/10,23:26:35,19,10,1, 11.8,1,1, 4.412, 10446.994, 418.267, 52831.842 24/04/10,23:26:36,00,10,1, 11.9,1,1, 4.413, 10446.993, 418.267, 52831.842 24/04/10,23:26:36,01,10,1, 11.9,1,1, 4.413, 10447.040, 418.268, 52831.811 24/04/10,23:26:36,02,10,1, 11.9,1,1, 4.413, 10447.034, 418.263, 52831.776 24/04/10,23:26:36,03,10,1, 11.9,1,1, 4.413, 10447.047, 418.307, 52831.802 24/04/10,23:26:36,04,10,1, 11.9,1,1, 4.413, 10447.029, 418.288, 52831.751 24/04/10,23:26:36,05,10,1, 11.9,1,1, 4.413, 10447.032, 418.292, 52831.775 24/04/10,23:26:36,06,10,1, 11.9,1,1, 4.413, 10447.018, 418.284, 52831.832 24/04/10,23:26:36,07,10,1, 11.9,1,1, 4.413, 10447.036, 418.286, 52831.823 24/04/10,23:26:36,08,10,1, 11.9,1,1, 4.413, 10447.031, 418.284, 52831.809 24/04/10,23:26:36,09,10,1, 11.9,1,1, 4.413, 10447.021, 418.257, 52831.818 24/04/10,23:26:36,10,10,1, 11.9,1,1, 4.413, 10447.068, 418.280, 52831.817 24/04/10,23:26:36,11,10,1, 11.9,1,1, 4.413, 10447.024, 418.281, 52831.785 24/04/10,23:26:36,12,10,1, 11.9,1,1, 4.413, 10447.078, 418.258, 52831.828 24/04/10,23:26:36,13,10,1, 11.9,1,1, 4.413, 10447.055, 418.306, 52831.838 24/04/10,23:26:36,14,10,1, 11.9,1,1, 4.413, 10447.046, 418.293, 52831.849 24/04/10,23:26:36,15,10,1, 11.9,1,1, 4.413, 10447.044, 418.310, 52831.851 24/04/10,23:26:36,16,10,1, 11.9,1,1, 4.413, 10447.060, 418.295, 52831.841 24/04/10,23:26:36,17,10,1, 11.9,1,1, 4.413, 10447.058, 418.284, 52831.865 24/04/10,23:26:36,18,10,1, 11.9,1,1, 4.413, 10447.092, 418.280, 52831.903 24/04/10,23:26:36,19,10,1, 11.9,1,1, 4.413, 10447.073, 418.292, 52831.837 24/04/10,23:26:37,00,09,1, 11.9,1,1, 4.411, 10447.068, 418.292, 52831.837 24/04/10,23:26:37,01,09,1, 11.9,1,1, 4.411, 10447.060, 418.280, 52831.835 24/04/10,23:26:37,02,09,1, 11.9,1,1, 4.411, 10447.083, 418.293, 52831.860 24/04/10,23:26:37,03,09,1, 11.9,1,1, 4.411, 10447.084, 418.302, 52831.922 24/04/10,23:26:37,04,09,1, 11.9,1,1, 4.411, 10447.095, 418.282, 52831.955 24/04/10,23:26:37,05,09,1, 11.9,1,1, 4.411, 10447.092, 418.284, 52831.839 24/04/10,23:26:37,06,09,1, 11.9,1,1, 4.411, 10447.083, 418.288, 52831.836 24/04/10,23:26:37,07,09,1, 11.9,1,1, 4.411, 10447.103, 418.289, 52831.963 24/04/10,23:26:37,08,09,1, 11.9,1,1, 4.411, 10447.105, 418.274, 52831.932 24/04/10,23:26:37,09,09,1, 11.9,1,1, 4.411, 10447.112, 418.272, 52831.921 24/04/10,23:26:37,10,09,1, 11.9,1,1, 4.411, 10447.097, 418.260, 52831.913 24/04/10,23:26:37,11,09,1, 11.9,1,1, 4.411, 10447.136, 418.267, 52831.866 24/04/10,23:26:37,12,09,1, 11.9,1,1, 4.411, 10447.112, 418.282, 52831.921 24/04/10,23:26:37,13,09,1, 11.9,1,1, 4.411, 10447.100, 418.293, 52831.967 24/04/10,23:26:37,14,09,1, 11.9,1,1, 4.411, 10447.128, 418.265, 52831.930 24/04/10,23:26:37,15,09,1, 11.9,1,1, 4.411, 10447.119, 418.280, 52831.970 24/04/10,23:26:37,16,09,1, 11.9,1,1, 4.411, 10447.123, 418.282, 52831.965 24/04/10,23:26:37,17,09,1, 11.9,1,1, 4.411, 10447.127, 418.288, 52831.956 24/04/10,23:26:37,18,09,1, 11.9,1,1, 4.411, 10447.150, 418.263, 52831.969 24/04/10,23:26:37,19,09,1, 11.9,1,1, 4.411, 10447.163, 418.274, 52831.895 24/04/10,23:26:38,00,09,1, 11.8,1,1, 4.414, 10447.160, 418.274, 52831.895 24/04/10,23:26:38,01,09,1, 11.8,1,1, 4.414, 10447.172, 418.284, 52831.917 24/04/10,23:26:38,02,09,1, 11.8,1,1, 4.414, 10447.190, 418.279, 52831.951 24/04/10,23:26:38,03,09,1, 11.8,1,1, 4.414, 10447.177, 418.271, 52831.978 24/04/10,23:26:38,04,09,1, 11.8,1,1, 4.414, 10447.178, 418.272, 52831.941 24/04/10,23:26:38,05,09,1, 11.8,1,1, 4.414, 10447.183, 418.286, 52832.042 24/04/10,23:26:38,06,09,1, 11.8,1,1, 4.414, 10447.171, 418.276, 52832.029 24/04/10,23:26:38,07,09,1, 11.8,1,1, 4.414, 10447.173, 418.294, 52832.055 24/04/10,23:26:38,08,09,1, 11.8,1,1, 4.414, 10447.180, 418.275, 52831.970 24/04/10,23:26:38,09,09,1, 11.8,1,1, 4.414, 10447.167, 418.288, 52832.043 24/04/10,23:26:38,10,09,1, 11.8,1,1, 4.414, 10447.194, 418.282, 52831.997 24/04/10,23:26:38,11,09,1, 11.8,1,1, 4.414, 10447.208, 418.305, 52832.172 24/04/10,23:26:38,12,09,1, 11.8,1,1, 4.414, 10447.179, 418.284, 52832.001 24/04/10,23:26:38,13,09,1, 11.8,1,1, 4.414, 10447.180, 418.281, 52832.080 24/04/10,23:26:38,14,09,1, 11.8,1,1, 4.414, 10447.164, 418.299, 52832.182 24/04/10,23:26:38,15,09,1, 11.8,1,1, 4.414, 10447.208, 418.281, 52832.074 24/04/10,23:26:38,16,09,1, 11.8,1,1, 4.414, 10447.214, 418.302, 52832.034 24/04/10,23:26:38,17,09,1, 11.8,1,1, 4.414, 10447.213, 418.296, 52832.119 24/04/10,23:26:38,18,09,1, 11.8,1,1, 4.414, 10447.212, 418.300, 52832.073 24/04/10,23:26:38,19,09,1, 11.8,1,1, 4.414, 10447.208, 418.296, 52832.062 24/04/10,23:26:39,00,10,1, 11.9,1,1, 4.412, 10447.202, 418.296, 52832.062 24/04/10,23:26:39,01,10,1, 11.9,1,1, 4.412, 10447.266, 418.274, 52832.008 24/04/10,23:26:39,02,10,1, 11.9,1,1, 4.412, 10447.270, 418.288, 52832.153 24/04/10,23:26:39,03,10,1, 11.9,1,1, 4.412, 10447.265, 418.263, 52832.049 24/04/10,23:26:39,04,10,1, 11.9,1,1, 4.412, 10447.229, 418.293, 52832.113 24/04/10,23:26:39,05,10,1, 11.9,1,1, 4.412, 10447.239, 418.268, 52832.096 24/04/10,23:26:39,06,10,1, 11.9,1,1, 4.412, 10447.227, 418.303, 52832.124 24/04/10,23:26:39,07,10,1, 11.9,1,1, 4.412, 10447.226, 418.280, 52832.089 24/04/10,23:26:39,08,10,1, 11.9,1,1, 4.412, 10447.251, 418.263, 52832.095 24/04/10,23:26:39,09,10,1, 11.9,1,1, 4.412, 10447.251, 418.299, 52832.112 24/04/10,23:26:39,10,10,1, 11.9,1,1, 4.412, 10447.263, 418.259, 52832.116 24/04/10,23:26:39,11,10,1, 11.9,1,1, 4.412, 10447.255, 418.272, 52832.149 24/04/10,23:26:39,12,10,1, 11.9,1,1, 4.412, 10447.271, 418.271, 52832.122 24/04/10,23:26:39,13,10,1, 11.9,1,1, 4.412, 10447.284, 418.255, 52832.153 24/04/10,23:26:39,14,10,1, 11.9,1,1, 4.412, 10447.286, 418.266, 52832.162 24/04/10,23:26:39,15,10,1, 11.9,1,1, 4.412, 10447.277, 418.267, 52832.159 24/04/10,23:26:39,16,10,1, 11.9,1,1, 4.412, 10447.287, 418.273, 52832.184 24/04/10,23:26:39,17,10,1, 11.9,1,1, 4.412, 10447.304, 418.279, 52832.136 24/04/10,23:26:39,18,10,1, 11.9,1,1, 4.412, 10447.300, 418.269, 52832.145 24/04/10,23:26:39,19,10,1, 11.9,1,1, 4.412, 10447.287, 418.263, 52832.103 24/04/10,23:26:40,00,09,1, 12.0,1,1, 4.411, 10447.285, 418.263, 52832.103 24/04/10,23:26:40,01,09,1, 12.0,1,1, 4.411, 10447.314, 418.271, 52832.254 24/04/10,23:26:40,02,09,1, 12.0,1,1, 4.411, 10447.302, 418.270, 52832.187 24/04/10,23:26:40,03,09,1, 12.0,1,1, 4.411, 10447.310, 418.270, 52832.198 24/04/10,23:26:40,04,09,1, 12.0,1,1, 4.411, 10447.318, 418.284, 52832.182 24/04/10,23:26:40,05,09,1, 12.0,1,1, 4.411, 10447.341, 418.244, 52832.114 24/04/10,23:26:40,06,09,1, 12.0,1,1, 4.411, 10447.335, 418.277, 52832.190 24/04/10,23:26:40,07,09,1, 12.0,1,1, 4.411, 10447.325, 418.267, 52832.167 24/04/10,23:26:40,08,09,1, 12.0,1,1, 4.411, 10447.334, 418.277, 52832.206 24/04/10,23:26:40,09,09,1, 12.0,1,1, 4.411, 10447.324, 418.272, 52832.207 24/04/10,23:26:40,10,09,1, 12.0,1,1, 4.411, 10447.342, 418.256, 52832.215 24/04/10,23:26:40,11,09,1, 12.0,1,1, 4.411, 10447.319, 418.293, 52832.269 24/04/10,23:26:40,12,09,1, 12.0,1,1, 4.411, 10447.323, 418.286, 52832.249 24/04/10,23:26:40,13,09,1, 12.0,1,1, 4.411, 10447.371, 418.293, 52832.190 24/04/10,23:26:40,14,09,1, 12.0,1,1, 4.411, 10447.375, 418.287, 52832.260 24/04/10,23:26:40,15,09,1, 12.0,1,1, 4.411, 10447.361, 418.285, 52832.229 24/04/10,23:26:40,16,09,1, 12.0,1,1, 4.411, 10447.355, 418.286, 52832.270 24/04/10,23:26:40,17,09,1, 12.0,1,1, 4.411, 10447.341, 418.287, 52832.296 24/04/10,23:26:40,18,09,1, 12.0,1,1, 4.411, 10447.352, 418.274, 52832.292 24/04/10,23:26:40,19,09,1, 12.0,1,1, 4.411, 10447.374, 418.278, 52832.277 24/04/10,23:26:41,00,09,1, 11.9,1,1, 4.414, 10447.369, 418.278, 52832.277 24/04/10,23:26:41,01,09,1, 11.9,1,1, 4.414, 10447.346, 418.274, 52832.233 24/04/10,23:26:41,02,09,1, 11.9,1,1, 4.414, 10447.374, 418.265, 52832.222 24/04/10,23:26:41,03,09,1, 11.9,1,1, 4.414, 10447.358, 418.276, 52832.320 24/04/10,23:26:41,04,09,1, 11.9,1,1, 4.414, 10447.378, 418.277, 52832.194 24/04/10,23:26:41,05,09,1, 11.9,1,1, 4.414, 10447.389, 418.289, 52832.255 24/04/10,23:26:41,06,09,1, 11.9,1,1, 4.414, 10447.401, 418.264, 52832.294 24/04/10,23:26:41,07,09,1, 11.9,1,1, 4.414, 10447.394, 418.263, 52832.248 24/04/10,23:26:41,08,09,1, 11.9,1,1, 4.414, 10447.389, 418.255, 52832.229 24/04/10,23:26:41,09,09,1, 11.9,1,1, 4.414, 10447.375, 418.281, 52832.275 24/04/10,23:26:41,10,09,1, 11.9,1,1, 4.414, 10447.396, 418.280, 52832.331 24/04/10,23:26:41,11,09,1, 11.9,1,1, 4.414, 10447.396, 418.258, 52832.306 24/04/10,23:26:41,12,09,1, 11.9,1,1, 4.414, 10447.406, 418.266, 52832.300 24/04/10,23:26:41,13,09,1, 11.9,1,1, 4.414, 10447.422, 418.275, 52832.312 24/04/10,23:26:41,14,09,1, 11.9,1,1, 4.414, 10447.395, 418.294, 52832.278 24/04/10,23:26:41,15,09,1, 11.9,1,1, 4.414, 10447.404, 418.275, 52832.301 24/04/10,23:26:41,16,09,1, 11.9,1,1, 4.414, 10447.393, 418.296, 52832.330 24/04/10,23:26:41,17,09,1, 11.9,1,1, 4.414, 10447.390, 418.283, 52832.327 24/04/10,23:26:41,18,09,1, 11.9,1,1, 4.414, 10447.407, 418.284, 52832.264 24/04/10,23:26:41,19,09,1, 11.9,1,1, 4.414, 10447.436, 418.292, 52832.352 24/04/10,23:26:42,00,09,1, 11.9,1,1, 4.412, 10447.435, 418.292, 52832.352 24/04/10,23:26:42,01,09,1, 11.9,1,1, 4.412, 10447.443, 418.278, 52832.336 24/04/10,23:26:42,02,09,1, 11.9,1,1, 4.412, 10447.421, 418.282, 52832.356 24/04/10,23:26:42,03,09,1, 11.9,1,1, 4.412, 10447.443, 418.287, 52832.350 24/04/10,23:26:42,04,09,1, 11.9,1,1, 4.412, 10447.449, 418.281, 52832.389 24/04/10,23:26:42,05,09,1, 11.9,1,1, 4.412, 10447.430, 418.272, 52832.312 24/04/10,23:26:42,06,09,1, 11.9,1,1, 4.412, 10447.446, 418.289, 52832.336 24/04/10,23:26:42,07,09,1, 11.9,1,1, 4.412, 10447.448, 418.276, 52832.343 24/04/10,23:26:42,08,09,1, 11.9,1,1, 4.412, 10447.446, 418.298, 52832.279 24/04/10,23:26:42,09,09,1, 11.9,1,1, 4.412, 10447.471, 418.276, 52832.439 24/04/10,23:26:42,10,09,1, 11.9,1,1, 4.412, 10447.454, 418.288, 52832.347 24/04/10,23:26:42,11,09,1, 11.9,1,1, 4.412, 10447.469, 418.303, 52832.386 24/04/10,23:26:42,12,09,1, 11.9,1,1, 4.412, 10447.470, 418.286, 52832.326 24/04/10,23:26:42,13,09,1, 11.9,1,1, 4.412, 10447.476, 418.299, 52832.358 24/04/10,23:26:42,14,09,1, 11.9,1,1, 4.412, 10447.476, 418.294, 52832.357 24/04/10,23:26:42,15,09,1, 11.9,1,1, 4.412, 10447.463, 418.290, 52832.411 24/04/10,23:26:42,16,09,1, 11.9,1,1, 4.412, 10447.472, 418.317, 52832.376 24/04/10,23:26:42,17,09,1, 11.9,1,1, 4.412, 10447.475, 418.288, 52832.327 24/04/10,23:26:42,18,09,1, 11.9,1,1, 4.412, 10447.518, 418.289, 52832.381 24/04/10,23:26:42,19,09,1, 11.9,1,1, 4.412, 10447.490, 418.306, 52832.397 24/04/10,23:26:43,00,10,1, 11.9,1,1, 4.414, 10447.485, 418.306, 52832.397 24/04/10,23:26:43,01,10,1, 11.9,1,1, 4.414, 10447.508, 418.308, 52832.466 24/04/10,23:26:43,02,10,1, 11.9,1,1, 4.414, 10447.517, 418.271, 52832.418 24/04/10,23:26:43,03,10,1, 11.9,1,1, 4.414, 10447.516, 418.279, 52832.428 24/04/10,23:26:43,04,10,1, 11.9,1,1, 4.414, 10447.515, 418.292, 52832.401 24/04/10,23:26:43,05,10,1, 11.9,1,1, 4.414, 10447.515, 418.310, 52832.404 24/04/10,23:26:43,06,10,1, 11.9,1,1, 4.414, 10447.535, 418.305, 52832.424 24/04/10,23:26:43,07,10,1, 11.9,1,1, 4.414, 10447.524, 418.296, 52832.420 24/04/10,23:26:43,08,10,1, 11.9,1,1, 4.414, 10447.532, 418.280, 52832.406 24/04/10,23:26:43,09,10,1, 11.9,1,1, 4.414, 10447.519, 418.301, 52832.441 24/04/10,23:26:43,10,10,1, 11.9,1,1, 4.414, 10447.528, 418.281, 52832.429 24/04/10,23:26:43,11,10,1, 11.9,1,1, 4.414, 10447.536, 418.299, 52832.451 24/04/10,23:26:43,12,10,1, 11.9,1,1, 4.414, 10447.532, 418.278, 52832.509 24/04/10,23:26:43,13,10,1, 11.9,1,1, 4.414, 10447.541, 418.277, 52832.497 24/04/10,23:26:43,14,10,1, 11.9,1,1, 4.414, 10447.547, 418.295, 52832.469 24/04/10,23:26:43,15,10,1, 11.9,1,1, 4.414, 10447.548, 418.291, 52832.497 24/04/10,23:26:43,16,10,1, 11.9,1,1, 4.414, 10447.563, 418.275, 52832.466 24/04/10,23:26:43,17,10,1, 11.9,1,1, 4.414, 10447.560, 418.271, 52832.449 24/04/10,23:26:43,18,10,1, 11.9,1,1, 4.414, 10447.556, 418.281, 52832.466 24/04/10,23:26:43,19,10,1, 11.9,1,1, 4.414, 10447.564, 418.258, 52832.489 24/04/10,23:26:44,00,10,1, 11.9,1,1, 4.408, 10447.561, 418.258, 52832.489 24/04/10,23:26:44,01,10,1, 11.9,1,1, 4.408, 10447.605, 418.261, 52832.475 24/04/10,23:26:44,02,10,1, 11.9,1,1, 4.408, 10447.588, 418.291, 52832.467 24/04/10,23:26:44,03,10,1, 11.9,1,1, 4.408, 10447.595, 418.295, 52832.509 24/04/10,23:26:44,04,10,1, 11.9,1,1, 4.408, 10447.592, 418.284, 52832.498 24/04/10,23:26:44,05,10,1, 11.9,1,1, 4.408, 10447.596, 418.288, 52832.485 24/04/10,23:26:44,06,10,1, 11.9,1,1, 4.408, 10447.593, 418.320, 52832.486 24/04/10,23:26:44,07,10,1, 11.9,1,1, 4.408, 10447.590, 418.295, 52832.489 24/04/10,23:26:44,08,10,1, 11.9,1,1, 4.408, 10447.606, 418.308, 52832.464 24/04/10,23:26:44,09,10,1, 11.9,1,1, 4.408, 10447.618, 418.307, 52832.516 24/04/10,23:26:44,10,10,1, 11.9,1,1, 4.408, 10447.622, 418.298, 52832.518 24/04/10,23:26:44,11,10,1, 11.9,1,1, 4.408, 10447.633, 418.291, 52832.423 24/04/10,23:26:44,12,10,1, 11.9,1,1, 4.408, 10447.622, 418.282, 52832.503 24/04/10,23:26:44,13,10,1, 11.9,1,1, 4.408, 10447.622, 418.308, 52832.456 24/04/10,23:26:44,14,10,1, 11.9,1,1, 4.408, 10447.624, 418.314, 52832.561 24/04/10,23:26:44,15,10,1, 11.9,1,1, 4.408, 10447.660, 418.308, 52832.470 24/04/10,23:26:44,16,10,1, 11.9,1,1, 4.408, 10447.630, 418.321, 52832.577 24/04/10,23:26:44,17,10,1, 11.9,1,1, 4.408, 10447.655, 418.292, 52832.537 24/04/10,23:26:44,18,10,1, 11.9,1,1, 4.408, 10447.668, 418.302, 52832.521 24/04/10,23:26:44,19,10,1, 11.9,1,1, 4.408, 10447.666, 418.282, 52832.609 24/04/10,23:26:45,00,10,1, 12.0,1,1, 4.407, 10447.661, 418.282, 52832.609 24/04/10,23:26:45,01,10,1, 12.0,1,1, 4.407, 10447.627, 418.320, 52832.610 24/04/10,23:26:45,02,10,1, 12.0,1,1, 4.407, 10447.674, 418.305, 52832.593 24/04/10,23:26:45,03,10,1, 12.0,1,1, 4.407, 10447.662, 418.283, 52832.545 24/04/10,23:26:45,04,10,1, 12.0,1,1, 4.407, 10447.659, 418.269, 52832.579 24/04/10,23:26:45,05,10,1, 12.0,1,1, 4.407, 10447.686, 418.288, 52832.585 24/04/10,23:26:45,06,10,1, 12.0,1,1, 4.407, 10447.654, 418.264, 52832.581 24/04/10,23:26:45,07,10,1, 12.0,1,1, 4.407, 10447.706, 418.271, 52832.632 24/04/10,23:26:45,08,10,1, 12.0,1,1, 4.407, 10447.667, 418.272, 52832.586 24/04/10,23:26:45,09,10,1, 12.0,1,1, 4.407, 10447.676, 418.279, 52832.638 24/04/10,23:26:45,10,10,1, 12.0,1,1, 4.407, 10447.695, 418.287, 52832.555 24/04/10,23:26:45,11,10,1, 12.0,1,1, 4.407, 10447.686, 418.298, 52832.640 24/04/10,23:26:45,12,10,1, 12.0,1,1, 4.407, 10447.703, 418.284, 52832.611 24/04/10,23:26:45,13,10,1, 12.0,1,1, 4.407, 10447.716, 418.305, 52832.645 24/04/10,23:26:45,14,10,1, 12.0,1,1, 4.407, 10447.706, 418.308, 52832.677 24/04/10,23:26:45,15,10,1, 12.0,1,1, 4.407, 10447.703, 418.289, 52832.596 24/04/10,23:26:45,16,10,1, 12.0,1,1, 4.407, 10447.737, 418.292, 52832.596 24/04/10,23:26:45,17,10,1, 12.0,1,1, 4.407, 10447.727, 418.302, 52832.605 24/04/10,23:26:45,18,10,1, 12.0,1,1, 4.407, 10447.723, 418.300, 52832.588 24/04/10,23:26:45,19,10,1, 12.0,1,1, 4.407, 10447.743, 418.296, 52832.659 24/04/10,23:26:46,00,10,1, 11.9,1,1, 4.413, 10447.736, 418.296, 52832.659 24/04/10,23:26:46,01,10,1, 11.9,1,1, 4.413, 10447.776, 418.317, 52832.645 24/04/10,23:26:46,02,10,1, 11.9,1,1, 4.413, 10447.731, 418.297, 52832.525 24/04/10,23:26:46,03,10,1, 11.9,1,1, 4.413, 10447.747, 418.292, 52832.612 24/04/10,23:26:46,04,10,1, 11.9,1,1, 4.413, 10447.774, 418.290, 52832.616 24/04/10,23:26:46,05,10,1, 11.9,1,1, 4.413, 10447.757, 418.288, 52832.600 24/04/10,23:26:46,06,10,1, 11.9,1,1, 4.413, 10447.783, 418.314, 52832.620 24/04/10,23:26:46,07,10,1, 11.9,1,1, 4.413, 10447.757, 418.292, 52832.607 24/04/10,23:26:46,08,10,1, 11.9,1,1, 4.413, 10447.746, 418.275, 52832.742 24/04/10,23:26:46,09,10,1, 11.9,1,1, 4.413, 10447.779, 418.280, 52832.730 24/04/10,23:26:46,10,10,1, 11.9,1,1, 4.413, 10447.764, 418.275, 52832.635 24/04/10,23:26:46,11,10,1, 11.9,1,1, 4.413, 10447.770, 418.268, 52832.669 24/04/10,23:26:46,12,10,1, 11.9,1,1, 4.413, 10447.826, 418.287, 52832.602 24/04/10,23:26:46,13,10,1, 11.9,1,1, 4.413, 10447.765, 418.288, 52832.673 24/04/10,23:26:46,14,10,1, 11.9,1,1, 4.413, 10447.797, 418.292, 52832.664 24/04/10,23:26:46,15,10,1, 11.9,1,1, 4.413, 10447.806, 418.300, 52832.712 24/04/10,23:26:46,16,10,1, 11.9,1,1, 4.413, 10447.809, 418.313, 52832.670 24/04/10,23:26:46,17,10,1, 11.9,1,1, 4.413, 10447.810, 418.298, 52832.686 24/04/10,23:26:46,18,10,1, 11.9,1,1, 4.413, 10447.836, 418.288, 52832.707 24/04/10,23:26:46,19,10,1, 11.9,1,1, 4.413, 10447.803, 418.296, 52832.682 24/04/10,23:26:47,00,09,1, 11.9,1,1, 4.411, 10447.803, 418.296, 52832.682 24/04/10,23:26:47,01,09,1, 11.9,1,1, 4.411, 10447.840, 418.294, 52832.709 24/04/10,23:26:47,02,09,1, 11.9,1,1, 4.411, 10447.850, 418.304, 52832.691 24/04/10,23:26:47,03,09,1, 11.9,1,1, 4.411, 10447.824, 418.273, 52832.729 24/04/10,23:26:47,04,09,1, 11.9,1,1, 4.411, 10447.845, 418.291, 52832.693 24/04/10,23:26:47,05,09,1, 11.9,1,1, 4.411, 10447.823, 418.291, 52832.712 24/04/10,23:26:47,06,09,1, 11.9,1,1, 4.411, 10447.858, 418.286, 52832.720 24/04/10,23:26:47,07,09,1, 11.9,1,1, 4.411, 10447.861, 418.291, 52832.752 24/04/10,23:26:47,08,09,1, 11.9,1,1, 4.411, 10447.864, 418.301, 52832.760 24/04/10,23:26:47,09,09,1, 11.9,1,1, 4.411, 10447.849, 418.279, 52832.710 24/04/10,23:26:47,10,09,1, 11.9,1,1, 4.411, 10447.870, 418.285, 52832.777 24/04/10,23:26:47,11,09,1, 11.9,1,1, 4.411, 10447.875, 418.291, 52832.774 24/04/10,23:26:47,12,09,1, 11.9,1,1, 4.411, 10447.856, 418.285, 52832.771 24/04/10,23:26:47,13,09,1, 11.9,1,1, 4.411, 10447.889, 418.280, 52832.771 24/04/10,23:26:47,14,09,1, 11.9,1,1, 4.411, 10447.863, 418.276, 52832.737 24/04/10,23:26:47,15,09,1, 11.9,1,1, 4.411, 10447.864, 418.272, 52832.770 24/04/10,23:26:47,16,09,1, 11.9,1,1, 4.411, 10447.906, 418.273, 52832.778 24/04/10,23:26:47,17,09,1, 11.9,1,1, 4.411, 10447.888, 418.309, 52832.821 24/04/10,23:26:47,18,09,1, 11.9,1,1, 4.411, 10447.892, 418.298, 52832.794 24/04/10,23:26:47,19,09,1, 11.9,1,1, 4.411, 10447.900, 418.277, 52832.764 24/04/10,23:26:48,00,09,1, 11.9,1,1, 4.409, 10447.894, 418.277, 52832.764 24/04/10,23:26:48,01,09,1, 11.9,1,1, 4.409, 10447.912, 418.290, 52832.779 24/04/10,23:26:48,02,09,1, 11.9,1,1, 4.409, 10447.906, 418.280, 52832.801 24/04/10,23:26:48,03,09,1, 11.9,1,1, 4.409, 10447.921, 418.287, 52832.839 24/04/10,23:26:48,04,09,1, 11.9,1,1, 4.409, 10447.921, 418.284, 52832.834 24/04/10,23:26:48,05,09,1, 11.9,1,1, 4.409, 10447.911, 418.293, 52832.890 24/04/10,23:26:48,06,09,1, 11.9,1,1, 4.409, 10447.902, 418.292, 52832.872 24/04/10,23:26:48,07,09,1, 11.9,1,1, 4.409, 10447.934, 418.280, 52832.895 24/04/10,23:26:48,08,09,1, 11.9,1,1, 4.409, 10447.951, 418.293, 52832.753 24/04/10,23:26:48,09,09,1, 11.9,1,1, 4.409, 10447.928, 418.301, 52832.874 24/04/10,23:26:48,10,09,1, 11.9,1,1, 4.409, 10447.948, 418.277, 52832.826 24/04/10,23:26:48,11,09,1, 11.9,1,1, 4.409, 10447.938, 418.290, 52832.842 24/04/10,23:26:48,12,09,1, 11.9,1,1, 4.409, 10447.950, 418.300, 52832.877 24/04/10,23:26:48,13,09,1, 11.9,1,1, 4.409, 10447.956, 418.287, 52832.857 24/04/10,23:26:48,14,09,1, 11.9,1,1, 4.409, 10447.930, 418.277, 52832.886 24/04/10,23:26:48,15,09,1, 11.9,1,1, 4.409, 10447.962, 418.272, 52832.902 24/04/10,23:26:48,16,09,1, 11.9,1,1, 4.409, 10447.961, 418.271, 52832.814 24/04/10,23:26:48,17,09,1, 11.9,1,1, 4.409, 10447.982, 418.286, 52832.793 24/04/10,23:26:48,18,09,1, 11.9,1,1, 4.409, 10447.969, 418.274, 52832.872 24/04/10,23:26:48,19,09,1, 11.9,1,1, 4.409, 10447.997, 418.275, 52832.851 24/04/10,23:26:49,00,09,1, 11.8,1,1, 4.411, 10447.994, 418.275, 52832.851 24/04/10,23:26:49,01,09,1, 11.8,1,1, 4.411, 10447.976, 418.282, 52832.822 24/04/10,23:26:49,02,09,1, 11.8,1,1, 4.411, 10447.997, 418.245, 52832.850 24/04/10,23:26:49,03,09,1, 11.8,1,1, 4.411, 10448.003, 418.275, 52832.918 24/04/10,23:26:49,04,09,1, 11.8,1,1, 4.411, 10448.016, 418.271, 52832.869 24/04/10,23:26:49,05,09,1, 11.8,1,1, 4.411, 10447.993, 418.278, 52832.878 24/04/10,23:26:49,06,09,1, 11.8,1,1, 4.411, 10448.013, 418.267, 52832.946 24/04/10,23:26:49,07,09,1, 11.8,1,1, 4.411, 10448.020, 418.274, 52832.955 24/04/10,23:26:49,08,09,1, 11.8,1,1, 4.411, 10447.995, 418.274, 52832.913 24/04/10,23:26:49,09,09,1, 11.8,1,1, 4.411, 10448.022, 418.288, 52832.926 24/04/10,23:26:49,10,09,1, 11.8,1,1, 4.411, 10448.032, 418.291, 52832.928 24/04/10,23:26:49,11,09,1, 11.8,1,1, 4.411, 10448.015, 418.280, 52832.971 24/04/10,23:26:49,12,09,1, 11.8,1,1, 4.411, 10448.028, 418.282, 52832.888 24/04/10,23:26:49,13,09,1, 11.8,1,1, 4.411, 10448.042, 418.265, 52832.922 24/04/10,23:26:49,14,09,1, 11.8,1,1, 4.411, 10448.052, 418.268, 52832.904 24/04/10,23:26:49,15,09,1, 11.8,1,1, 4.411, 10448.048, 418.278, 52832.911 24/04/10,23:26:49,16,09,1, 11.8,1,1, 4.411, 10448.067, 418.261, 52832.927 24/04/10,23:26:49,17,09,1, 11.8,1,1, 4.411, 10448.058, 418.288, 52832.928 24/04/10,23:26:49,18,09,1, 11.8,1,1, 4.411, 10448.060, 418.270, 52832.976 24/04/10,23:26:49,19,09,1, 11.8,1,1, 4.411, 10448.078, 418.286, 52833.035 24/04/10,23:26:50,00,09,1, 11.8,1,1, 4.412, 10448.078, 418.286, 52833.035 24/04/10,23:26:50,01,09,1, 11.8,1,1, 4.412, 10448.088, 418.272, 52832.932 24/04/10,23:26:50,02,09,1, 11.8,1,1, 4.412, 10448.067, 418.266, 52832.951 24/04/10,23:26:50,03,09,1, 11.8,1,1, 4.412, 10448.066, 418.269, 52832.980 24/04/10,23:26:50,04,09,1, 11.8,1,1, 4.412, 10448.080, 418.274, 52832.988 24/04/10,23:26:50,05,09,1, 11.8,1,1, 4.412, 10448.095, 418.244, 52832.945 24/04/10,23:26:50,06,09,1, 11.8,1,1, 4.412, 10448.107, 418.247, 52833.000 24/04/10,23:26:50,07,09,1, 11.8,1,1, 4.412, 10448.091, 418.240, 52832.985 24/04/10,23:26:50,08,09,1, 11.8,1,1, 4.412, 10448.114, 418.255, 52833.040 24/04/10,23:26:50,09,09,1, 11.8,1,1, 4.412, 10448.100, 418.257, 52832.990 24/04/10,23:26:50,10,09,1, 11.8,1,1, 4.412, 10448.120, 418.269, 52833.011 24/04/10,23:26:50,11,09,1, 11.8,1,1, 4.412, 10448.144, 418.268, 52833.050 24/04/10,23:26:50,12,09,1, 11.8,1,1, 4.412, 10448.100, 418.271, 52833.020 24/04/10,23:26:50,13,09,1, 11.8,1,1, 4.412, 10448.143, 418.262, 52833.068 24/04/10,23:26:50,14,09,1, 11.8,1,1, 4.412, 10448.132, 418.241, 52832.996 24/04/10,23:26:50,15,09,1, 11.8,1,1, 4.412, 10448.154, 418.249, 52833.010 24/04/10,23:26:50,16,09,1, 11.8,1,1, 4.412, 10448.154, 418.265, 52833.056 24/04/10,23:26:50,17,09,1, 11.8,1,1, 4.412, 10448.161, 418.254, 52833.048 24/04/10,23:26:50,18,09,1, 11.8,1,1, 4.412, 10448.155, 418.266, 52833.089 24/04/10,23:26:50,19,09,1, 11.8,1,1, 4.412, 10448.162, 418.256, 52833.060 24/04/10,23:26:51,00,09,1, 11.9,1,1, 4.414, 10448.161, 418.256, 52833.060 24/04/10,23:26:51,01,09,1, 11.9,1,1, 4.414, 10448.168, 418.244, 52833.082 24/04/10,23:26:51,02,09,1, 11.9,1,1, 4.414, 10448.159, 418.234, 52833.026 24/04/10,23:26:51,03,09,1, 11.9,1,1, 4.414, 10448.190, 418.257, 52833.027 24/04/10,23:26:51,04,09,1, 11.9,1,1, 4.414, 10448.179, 418.238, 52833.102 24/04/10,23:26:51,05,09,1, 11.9,1,1, 4.414, 10448.202, 418.228, 52833.013 24/04/10,23:26:51,06,09,1, 11.9,1,1, 4.414, 10448.186, 418.228, 52833.019 24/04/10,23:26:51,07,09,1, 11.9,1,1, 4.414, 10448.172, 418.248, 52833.117 24/04/10,23:26:51,08,09,1, 11.9,1,1, 4.414, 10448.192, 418.235, 52833.038 24/04/10,23:26:51,09,09,1, 11.9,1,1, 4.414, 10448.173, 418.232, 52833.062 24/04/10,23:26:51,10,09,1, 11.9,1,1, 4.414, 10448.179, 418.259, 52833.138 24/04/10,23:26:51,11,09,1, 11.9,1,1, 4.414, 10448.178, 418.257, 52833.293 24/04/10,23:26:51,12,09,1, 11.9,1,1, 4.414, 10448.170, 418.280, 52833.238 24/04/10,23:26:51,13,09,1, 11.9,1,1, 4.414, 10448.195, 418.267, 52833.194 24/04/10,23:26:51,14,09,1, 11.9,1,1, 4.414, 10448.210, 418.253, 52833.116 24/04/10,23:26:51,15,09,1, 11.9,1,1, 4.414, 10448.232, 418.250, 52833.286 24/04/10,23:26:51,16,09,1, 11.9,1,1, 4.414, 10448.235, 418.271, 52833.079 24/04/10,23:26:51,17,09,1, 11.9,1,1, 4.414, 10448.213, 418.244, 52833.143 24/04/10,23:26:51,18,09,1, 11.9,1,1, 4.414, 10448.244, 418.267, 52833.154 24/04/10,23:26:51,19,09,1, 11.9,1,1, 4.414, 10448.231, 418.248, 52833.131 24/04/10,23:26:52,00,09,1, 11.9,1,1, 4.409, 10448.228, 418.248, 52833.131 24/04/10,23:26:52,01,09,1, 11.9,1,1, 4.409, 10448.219, 418.264, 52833.136 24/04/10,23:26:52,02,09,1, 11.9,1,1, 4.409, 10448.232, 418.253, 52833.151 24/04/10,23:26:52,03,09,1, 11.9,1,1, 4.409, 10448.241, 418.247, 52833.143 24/04/10,23:26:52,04,09,1, 11.9,1,1, 4.409, 10448.224, 418.244, 52833.154 24/04/10,23:26:52,05,09,1, 11.9,1,1, 4.409, 10448.247, 418.228, 52833.137 24/04/10,23:26:52,06,09,1, 11.9,1,1, 4.409, 10448.236, 418.233, 52833.135 24/04/10,23:26:52,07,09,1, 11.9,1,1, 4.409, 10448.237, 418.228, 52833.179 24/04/10,23:26:52,08,09,1, 11.9,1,1, 4.409, 10448.246, 418.239, 52833.169 24/04/10,23:26:52,09,09,1, 11.9,1,1, 4.409, 10448.248, 418.233, 52833.173 24/04/10,23:26:52,10,09,1, 11.9,1,1, 4.409, 10448.235, 418.223, 52833.193 24/04/10,23:26:52,11,09,1, 11.9,1,1, 4.409, 10448.247, 418.221, 52833.157 24/04/10,23:26:52,12,09,1, 11.9,1,1, 4.409, 10448.281, 418.221, 52833.189 24/04/10,23:26:52,13,09,1, 11.9,1,1, 4.409, 10448.286, 418.211, 52833.179 24/04/10,23:26:52,14,09,1, 11.9,1,1, 4.409, 10448.285, 418.232, 52833.209 24/04/10,23:26:52,15,09,1, 11.9,1,1, 4.409, 10448.299, 418.235, 52833.216 24/04/10,23:26:52,16,09,1, 11.9,1,1, 4.409, 10448.291, 418.242, 52833.227 24/04/10,23:26:52,17,09,1, 11.9,1,1, 4.409, 10448.293, 418.218, 52833.264 24/04/10,23:26:52,18,09,1, 11.9,1,1, 4.409, 10448.292, 418.202, 52833.157 24/04/10,23:26:52,19,09,1, 11.9,1,1, 4.409, 10448.308, 418.202, 52833.255 24/04/10,23:26:53,00,09,1, 11.9,1,1, 4.411, 10448.303, 418.202, 52833.255 24/04/10,23:26:53,01,09,1, 11.9,1,1, 4.411, 10448.290, 418.205, 52833.211 24/04/10,23:26:53,02,09,1, 11.9,1,1, 4.411, 10448.301, 418.222, 52833.241 24/04/10,23:26:53,03,09,1, 11.9,1,1, 4.411, 10448.314, 418.212, 52833.244 24/04/10,23:26:53,04,09,1, 11.9,1,1, 4.411, 10448.338, 418.215, 52833.481 24/04/10,23:26:53,05,09,1, 11.9,1,1, 4.411, 10448.350, 418.190, 52833.120 24/04/10,23:26:53,06,09,1, 11.9,1,1, 4.411, 10448.306, 418.197, 52833.191 24/04/10,23:26:53,07,09,1, 11.9,1,1, 4.411, 10448.323, 418.199, 52833.237 24/04/10,23:26:53,08,09,1, 11.9,1,1, 4.411, 10448.334, 418.216, 52833.240 24/04/10,23:26:53,09,09,1, 11.9,1,1, 4.411, 10448.323, 418.193, 52833.249 24/04/10,23:26:53,10,09,1, 11.9,1,1, 4.411, 10448.334, 418.200, 52833.243 24/04/10,23:26:53,11,09,1, 11.9,1,1, 4.411, 10448.325, 418.189, 52833.233 24/04/10,23:26:53,12,09,1, 11.9,1,1, 4.411, 10448.326, 418.213, 52833.322 24/04/10,23:26:53,13,09,1, 11.9,1,1, 4.411, 10448.341, 418.228, 52833.285 24/04/10,23:26:53,14,09,1, 11.9,1,1, 4.411, 10448.345, 418.218, 52833.288 24/04/10,23:26:53,15,09,1, 11.9,1,1, 4.411, 10448.334, 418.222, 52833.248 24/04/10,23:26:53,16,09,1, 11.9,1,1, 4.411, 10448.359, 418.200, 52833.287 24/04/10,23:26:53,17,09,1, 11.9,1,1, 4.411, 10448.351, 418.193, 52833.202 24/04/10,23:26:53,18,09,1, 11.9,1,1, 4.411, 10448.348, 418.214, 52833.307 24/04/10,23:26:53,19,09,1, 11.9,1,1, 4.411, 10448.351, 418.196, 52833.308 24/04/10,23:26:54,00,09,1, 11.9,1,1, 4.411, 10448.345, 418.196, 52833.308 24/04/10,23:26:54,01,09,1, 11.9,1,1, 4.411, 10448.337, 418.196, 52833.270 24/04/10,23:26:54,02,09,1, 11.9,1,1, 4.411, 10448.345, 418.205, 52833.219 24/04/10,23:26:54,03,09,1, 11.9,1,1, 4.411, 10448.364, 418.186, 52833.319 24/04/10,23:26:54,04,09,1, 11.9,1,1, 4.411, 10448.357, 418.190, 52833.222 24/04/10,23:26:54,05,09,1, 11.9,1,1, 4.411, 10448.367, 418.203, 52833.266 24/04/10,23:26:54,06,09,1, 11.9,1,1, 4.411, 10448.372, 418.186, 52833.316 24/04/10,23:26:54,07,09,1, 11.9,1,1, 4.411, 10448.380, 418.180, 52833.320 24/04/10,23:26:54,08,09,1, 11.9,1,1, 4.411, 10448.390, 418.173, 52833.346 24/04/10,23:26:54,09,09,1, 11.9,1,1, 4.411, 10448.364, 418.194, 52833.303 24/04/10,23:26:54,10,09,1, 11.9,1,1, 4.411, 10448.381, 418.188, 52833.359 24/04/10,23:26:54,11,09,1, 11.9,1,1, 4.411, 10448.398, 418.171, 52833.325 24/04/10,23:26:54,12,09,1, 11.9,1,1, 4.411, 10448.405, 418.199, 52833.367 24/04/10,23:26:54,13,09,1, 11.9,1,1, 4.411, 10448.414, 418.183, 52833.315 24/04/10,23:26:54,14,09,1, 11.9,1,1, 4.411, 10448.406, 418.172, 52833.306 24/04/10,23:26:54,15,09,1, 11.9,1,1, 4.411, 10448.410, 418.173, 52833.388 24/04/10,23:26:54,16,09,1, 11.9,1,1, 4.411, 10448.422, 418.180, 52833.331 24/04/10,23:26:54,17,09,1, 11.9,1,1, 4.411, 10448.427, 418.195, 52833.341 24/04/10,23:26:54,18,09,1, 11.9,1,1, 4.411, 10448.418, 418.182, 52833.373 24/04/10,23:26:54,19,09,1, 11.9,1,1, 4.411, 10448.414, 418.169, 52833.278 24/04/10,23:26:55,00,09,1, 12.0,1,1, 4.411, 10448.412, 418.169, 52833.278 24/04/10,23:26:55,01,09,1, 12.0,1,1, 4.411, 10448.419, 418.194, 52833.430 24/04/10,23:26:55,02,09,1, 12.0,1,1, 4.411, 10448.448, 418.170, 52833.409 24/04/10,23:26:55,03,09,1, 12.0,1,1, 4.411, 10448.459, 418.174, 52833.425 24/04/10,23:26:55,04,09,1, 12.0,1,1, 4.411, 10448.435, 418.166, 52833.414 24/04/10,23:26:55,05,09,1, 12.0,1,1, 4.411, 10448.424, 418.148, 52833.372 24/04/10,23:26:55,06,09,1, 12.0,1,1, 4.411, 10448.430, 418.177, 52833.371 24/04/10,23:26:55,07,09,1, 12.0,1,1, 4.411, 10448.435, 418.168, 52833.406 24/04/10,23:26:55,08,09,1, 12.0,1,1, 4.411, 10448.461, 418.170, 52833.424 24/04/10,23:26:55,09,09,1, 12.0,1,1, 4.411, 10448.440, 418.169, 52833.370 24/04/10,23:26:55,10,09,1, 12.0,1,1, 4.411, 10448.472, 418.156, 52833.395 24/04/10,23:26:55,11,09,1, 12.0,1,1, 4.411, 10448.467, 418.163, 52833.425 24/04/10,23:26:55,12,09,1, 12.0,1,1, 4.411, 10448.455, 418.164, 52833.416 24/04/10,23:26:55,13,09,1, 12.0,1,1, 4.411, 10448.483, 418.141, 52833.388 24/04/10,23:26:55,14,09,1, 12.0,1,1, 4.411, 10448.470, 418.147, 52833.455 24/04/10,23:26:55,15,09,1, 12.0,1,1, 4.411, 10448.466, 418.166, 52833.489 24/04/10,23:26:55,16,09,1, 12.0,1,1, 4.411, 10448.496, 418.147, 52833.418 24/04/10,23:26:55,17,09,1, 12.0,1,1, 4.411, 10448.478, 418.149, 52833.403 24/04/10,23:26:55,18,09,1, 12.0,1,1, 4.411, 10448.481, 418.153, 52833.451 24/04/10,23:26:55,19,09,1, 12.0,1,1, 4.411, 10448.486, 418.136, 52833.428 24/04/10,23:26:56,00,09,1, 11.9,1,1, 4.410, 10448.478, 418.136, 52833.428 24/04/10,23:26:56,01,09,1, 11.9,1,1, 4.410, 10448.476, 418.141, 52833.469 24/04/10,23:26:56,02,09,1, 11.9,1,1, 4.410, 10448.495, 418.132, 52833.422 24/04/10,23:26:56,03,09,1, 11.9,1,1, 4.410, 10448.506, 418.140, 52833.509 24/04/10,23:26:56,04,09,1, 11.9,1,1, 4.410, 10448.491, 418.140, 52833.542 24/04/10,23:26:56,05,09,1, 11.9,1,1, 4.410, 10448.501, 418.124, 52833.507 24/04/10,23:26:56,06,09,1, 11.9,1,1, 4.410, 10448.510, 418.119, 52833.470 24/04/10,23:26:56,07,09,1, 11.9,1,1, 4.410, 10448.519, 418.125, 52833.475 24/04/10,23:26:56,08,09,1, 11.9,1,1, 4.410, 10448.532, 418.118, 52833.461 24/04/10,23:26:56,09,09,1, 11.9,1,1, 4.410, 10448.513, 418.130, 52833.484 24/04/10,23:26:56,10,09,1, 11.9,1,1, 4.410, 10448.509, 418.093, 52833.490 24/04/10,23:26:56,11,09,1, 11.9,1,1, 4.410, 10448.501, 418.122, 52833.491 24/04/10,23:26:56,12,09,1, 11.9,1,1, 4.410, 10448.555, 418.123, 52833.523 24/04/10,23:26:56,13,09,1, 11.9,1,1, 4.410, 10448.570, 418.105, 52833.355 24/04/10,23:26:56,14,09,1, 11.9,1,1, 4.410, 10448.532, 418.097, 52833.433 24/04/10,23:26:56,15,09,1, 11.9,1,1, 4.410, 10448.547, 418.130, 52833.540 24/04/10,23:26:56,16,09,1, 11.9,1,1, 4.410, 10448.550, 418.114, 52833.562 24/04/10,23:26:56,17,09,1, 11.9,1,1, 4.410, 10448.570, 418.111, 52833.486 24/04/10,23:26:56,18,09,1, 11.9,1,1, 4.410, 10448.536, 418.089, 52833.550 24/04/10,23:26:56,19,09,1, 11.9,1,1, 4.410, 10448.534, 418.108, 52833.565 24/04/10,23:26:57,00,10,1, 11.8,1,1, 4.410, 10448.529, 418.108, 52833.565 24/04/10,23:26:57,01,10,1, 11.8,1,1, 4.410, 10448.553, 418.098, 52833.484 24/04/10,23:26:57,02,10,1, 11.8,1,1, 4.410, 10448.528, 418.131, 52833.670 24/04/10,23:26:57,03,10,1, 11.8,1,1, 4.410, 10448.562, 418.148, 52833.790 24/04/10,23:26:57,04,10,1, 11.8,1,1, 4.410, 10448.572, 418.160, 52833.792 24/04/10,23:26:57,05,10,1, 11.8,1,1, 4.410, 10448.551, 418.145, 52833.695 24/04/10,23:26:57,06,10,1, 11.8,1,1, 4.410, 10448.588, 418.144, 52833.792 24/04/10,23:26:57,07,10,1, 11.8,1,1, 4.410, 10448.559, 418.133, 52833.764 24/04/10,23:26:57,08,10,1, 11.8,1,1, 4.410, 10448.570, 418.146, 52833.756 24/04/10,23:26:57,09,10,1, 11.8,1,1, 4.410, 10448.573, 418.130, 52833.812 24/04/10,23:26:57,10,10,1, 11.8,1,1, 4.410, 10448.586, 418.150, 52833.814 24/04/10,23:26:57,11,10,1, 11.8,1,1, 4.410, 10448.583, 418.139, 52833.860 24/04/10,23:26:57,12,10,1, 11.8,1,1, 4.410, 10448.570, 418.136, 52833.807 24/04/10,23:26:57,13,10,1, 11.8,1,1, 4.410, 10448.589, 418.135, 52833.838 24/04/10,23:26:57,14,10,1, 11.8,1,1, 4.410, 10448.600, 418.140, 52833.825 24/04/10,23:26:57,15,10,1, 11.8,1,1, 4.410, 10448.589, 418.143, 52833.784 24/04/10,23:26:57,16,10,1, 11.8,1,1, 4.410, 10448.592, 418.108, 52833.823 24/04/10,23:26:57,17,10,1, 11.8,1,1, 4.410, 10448.611, 418.126, 52833.793 24/04/10,23:26:57,18,10,1, 11.8,1,1, 4.410, 10448.592, 418.109, 52833.822 24/04/10,23:26:57,19,10,1, 11.8,1,1, 4.410, 10448.592, 418.078, 52833.784 24/04/10,23:26:58,00,10,1, 11.9,1,1, 4.411, 10448.587, 418.078, 52833.784 24/04/10,23:26:58,01,10,1, 11.9,1,1, 4.411, 10448.616, 418.081, 52833.895 24/04/10,23:26:58,02,10,1, 11.9,1,1, 4.411, 10448.612, 418.087, 52833.867 24/04/10,23:26:58,03,10,1, 11.9,1,1, 4.411, 10448.611, 418.083, 52833.875 24/04/10,23:26:58,04,10,1, 11.9,1,1, 4.411, 10448.621, 418.107, 52833.810 24/04/10,23:26:58,05,10,1, 11.9,1,1, 4.411, 10448.623, 418.097, 52833.877 24/04/10,23:26:58,06,10,1, 11.9,1,1, 4.411, 10448.657, 418.090, 52833.880 24/04/10,23:26:58,07,10,1, 11.9,1,1, 4.411, 10448.615, 418.098, 52833.892 24/04/10,23:26:58,08,10,1, 11.9,1,1, 4.411, 10448.620, 418.100, 52833.883 24/04/10,23:26:58,09,10,1, 11.9,1,1, 4.411, 10448.634, 418.097, 52833.893 24/04/10,23:26:58,10,10,1, 11.9,1,1, 4.411, 10448.626, 418.113, 52833.946 24/04/10,23:26:58,11,10,1, 11.9,1,1, 4.411, 10448.640, 418.106, 52833.877 24/04/10,23:26:58,12,10,1, 11.9,1,1, 4.411, 10448.622, 418.073, 52833.912 24/04/10,23:26:58,13,10,1, 11.9,1,1, 4.411, 10448.632, 418.100, 52833.870 24/04/10,23:26:58,14,10,1, 11.9,1,1, 4.411, 10448.648, 418.089, 52833.874 24/04/10,23:26:58,15,10,1, 11.9,1,1, 4.411, 10448.651, 418.094, 52833.966 24/04/10,23:26:58,16,10,1, 11.9,1,1, 4.411, 10448.631, 418.083, 52833.901 24/04/10,23:26:58,17,10,1, 11.9,1,1, 4.411, 10448.668, 418.062, 52833.819 24/04/10,23:26:58,18,10,1, 11.9,1,1, 4.411, 10448.645, 418.092, 52833.987 24/04/10,23:26:58,19,10,1, 11.9,1,1, 4.411, 10448.620, 418.095, 52833.987 24/04/10,23:26:59,00,10,1, 11.9,1,1, 4.407, 10448.620, 418.095, 52833.987 24/04/10,23:26:59,01,10,1, 11.9,1,1, 4.407, 10448.681, 418.095, 52833.947 24/04/10,23:26:59,02,10,1, 11.9,1,1, 4.407, 10448.684, 418.073, 52833.961 24/04/10,23:26:59,03,10,1, 11.9,1,1, 4.407, 10448.673, 418.090, 52833.972 24/04/10,23:26:59,04,10,1, 11.9,1,1, 4.407, 10448.664, 418.087, 52833.964 24/04/10,23:26:59,05,10,1, 11.9,1,1, 4.407, 10448.674, 418.082, 52833.893 24/04/10,23:26:59,06,10,1, 11.9,1,1, 4.407, 10448.692, 418.064, 52833.851 24/04/10,23:26:59,07,10,1, 11.9,1,1, 4.407, 10448.725, 418.074, 52833.918 24/04/10,23:26:59,08,10,1, 11.9,1,1, 4.407, 10448.694, 418.049, 52833.897 24/04/10,23:26:59,09,10,1, 11.9,1,1, 4.407, 10448.700, 418.072, 52833.965 24/04/10,23:26:59,10,10,1, 11.9,1,1, 4.407, 10448.720, 418.062, 52833.937 24/04/10,23:26:59,11,10,1, 11.9,1,1, 4.407, 10448.689, 418.064, 52834.012 24/04/10,23:26:59,12,10,1, 11.9,1,1, 4.407, 10448.713, 418.043, 52833.968 24/04/10,23:26:59,13,10,1, 11.9,1,1, 4.407, 10448.715, 418.066, 52833.955 24/04/10,23:26:59,14,10,1, 11.9,1,1, 4.407, 10448.699, 418.082, 52834.023 24/04/10,23:26:59,15,10,1, 11.9,1,1, 4.407, 10448.757, 418.040, 52833.727 24/04/10,23:26:59,16,10,1, 11.9,1,1, 4.407, 10448.703, 418.071, 52833.916 24/04/10,23:26:59,17,10,1, 11.9,1,1, 4.407, 10448.703, 418.065, 52833.935 24/04/10,23:26:59,18,10,1, 11.9,1,1, 4.407, 10448.705, 418.073, 52834.005 24/04/10,23:26:59,19,10,1, 11.9,1,1, 4.407, 10448.723, 418.081, 52834.042 24/04/10,23:27:00,00,10,1, 11.8,1,1, 4.409, 10448.720, 418.081, 52834.042 24/04/10,23:27:00,01,10,1, 11.8,1,1, 4.409, 10448.721, 418.046, 52833.973 24/04/10,23:27:00,02,10,1, 11.8,1,1, 4.409, 10448.717, 417.964, 52833.709 24/04/10,23:27:00,03,10,1, 11.8,1,1, 4.409, 10448.704, 417.983, 52833.740 24/04/10,23:27:00,04,10,1, 11.8,1,1, 4.409, 10448.688, 418.010, 52833.823 24/04/10,23:27:00,05,10,1, 11.8,1,1, 4.409, 10448.698, 418.004, 52833.777 24/04/10,23:27:00,06,10,1, 11.8,1,1, 4.409, 10448.729, 417.967, 52833.842 24/04/10,23:27:00,07,10,1, 11.8,1,1, 4.409, 10448.693, 417.993, 52833.788 24/04/10,23:27:00,08,10,1, 11.8,1,1, 4.409, 10448.732, 417.973, 52833.783 24/04/10,23:27:00,09,10,1, 11.8,1,1, 4.409, 10448.722, 417.963, 52833.773 24/04/10,23:27:00,10,10,1, 11.8,1,1, 4.409, 10448.700, 417.984, 52833.762 24/04/10,23:27:00,11,10,1, 11.8,1,1, 4.409, 10448.746, 417.979, 52833.786 24/04/10,23:27:00,12,10,1, 11.8,1,1, 4.409, 10448.747, 417.963, 52833.765 24/04/10,23:27:00,13,10,1, 11.8,1,1, 4.409, 10448.757, 417.972, 52833.791 24/04/10,23:27:00,14,10,1, 11.8,1,1, 4.409, 10448.738, 417.937, 52833.837 24/04/10,23:27:00,15,10,1, 11.8,1,1, 4.409, 10448.783, 417.967, 52833.816 24/04/10,23:27:00,16,10,1, 11.8,1,1, 4.409, 10448.736, 417.950, 52833.798 24/04/10,23:27:00,17,10,1, 11.8,1,1, 4.409, 10448.765, 417.942, 52833.806 24/04/10,23:27:00,18,10,1, 11.8,1,1, 4.409, 10448.762, 417.942, 52833.777 24/04/10,23:27:00,19,10,1, 11.8,1,1, 4.409, 10448.774, 417.932, 52833.732 24/04/10,23:27:01,00,10,1, 11.9,1,1, 4.411, 10448.771, 417.932, 52833.732 24/04/10,23:27:01,01,10,1, 11.9,1,1, 4.411, 10448.773, 417.944, 52833.840 24/04/10,23:27:01,02,10,1, 11.9,1,1, 4.411, 10448.775, 417.918, 52833.747 24/04/10,23:27:01,03,10,1, 11.9,1,1, 4.411, 10448.775, 417.926, 52833.859 24/04/10,23:27:01,04,10,1, 11.9,1,1, 4.411, 10448.785, 417.932, 52833.863 24/04/10,23:27:01,05,10,1, 11.9,1,1, 4.411, 10448.752, 417.920, 52833.772 24/04/10,23:27:01,06,10,1, 11.9,1,1, 4.411, 10448.783, 417.925, 52833.786 24/04/10,23:27:01,07,10,1, 11.9,1,1, 4.411, 10448.765, 417.929, 52833.788 24/04/10,23:27:01,08,10,1, 11.9,1,1, 4.411, 10448.790, 417.927, 52833.890 24/04/10,23:27:01,09,10,1, 11.9,1,1, 4.411, 10448.798, 417.923, 52833.769 24/04/10,23:27:01,10,10,1, 11.9,1,1, 4.411, 10448.764, 417.924, 52833.784 24/04/10,23:27:01,11,10,1, 11.9,1,1, 4.411, 10448.803, 417.936, 52833.844 24/04/10,23:27:01,12,10,1, 11.9,1,1, 4.411, 10448.796, 417.934, 52833.851 24/04/10,23:27:01,13,10,1, 11.9,1,1, 4.411, 10448.800, 417.918, 52833.888 24/04/10,23:27:01,14,10,1, 11.9,1,1, 4.411, 10448.820, 417.921, 52833.770 24/04/10,23:27:01,15,10,1, 11.9,1,1, 4.411, 10448.787, 417.900, 52833.811 24/04/10,23:27:01,16,10,1, 11.9,1,1, 4.411, 10448.820, 417.903, 52833.875 24/04/10,23:27:01,17,10,1, 11.9,1,1, 4.411, 10448.799, 417.906, 52833.925 24/04/10,23:27:01,18,10,1, 11.9,1,1, 4.411, 10448.801, 417.915, 52833.852 24/04/10,23:27:01,19,10,1, 11.9,1,1, 4.411, 10448.834, 417.905, 52833.883 24/04/10,23:27:02,00,10,1, 11.9,1,1, 4.409, 10448.829, 417.905, 52833.883 24/04/10,23:27:02,01,10,1, 11.9,1,1, 4.409, 10448.827, 417.886, 52833.837 24/04/10,23:27:02,02,10,1, 11.9,1,1, 4.409, 10448.847, 417.882, 52833.858 24/04/10,23:27:02,03,10,1, 11.9,1,1, 4.409, 10448.814, 417.902, 52833.880 24/04/10,23:27:02,04,10,1, 11.9,1,1, 4.409, 10448.846, 417.912, 52833.854 24/04/10,23:27:02,05,10,1, 11.9,1,1, 4.409, 10448.822, 417.887, 52833.923 24/04/10,23:27:02,06,10,1, 11.9,1,1, 4.409, 10448.818, 417.878, 52833.865 24/04/10,23:27:02,07,10,1, 11.9,1,1, 4.409, 10448.820, 417.864, 52833.829 24/04/10,23:27:02,08,10,1, 11.9,1,1, 4.409, 10448.871, 417.866, 52833.802 24/04/10,23:27:02,09,10,1, 11.9,1,1, 4.409, 10448.862, 417.855, 52833.897 24/04/10,23:27:02,10,10,1, 11.9,1,1, 4.409, 10448.833, 417.845, 52833.928 24/04/10,23:27:02,11,10,1, 11.9,1,1, 4.409, 10448.842, 417.854, 52833.897 24/04/10,23:27:02,12,10,1, 11.9,1,1, 4.409, 10448.850, 417.839, 52833.856 24/04/10,23:27:02,13,10,1, 11.9,1,1, 4.409, 10448.856, 417.856, 52833.921 24/04/10,23:27:02,14,10,1, 11.9,1,1, 4.409, 10448.855, 417.862, 52833.864 24/04/10,23:27:02,15,10,1, 11.9,1,1, 4.409, 10448.860, 417.841, 52833.881 24/04/10,23:27:02,16,10,1, 11.9,1,1, 4.409, 10448.860, 417.859, 52833.923 24/04/10,23:27:02,17,10,1, 11.9,1,1, 4.409, 10448.851, 417.854, 52833.924 24/04/10,23:27:02,18,10,1, 11.9,1,1, 4.409, 10448.869, 417.846, 52833.942 24/04/10,23:27:02,19,10,1, 11.9,1,1, 4.409, 10448.865, 417.847, 52833.950 24/04/10,23:27:03,00,09,1, 11.9,1,1, 4.409, 10448.862, 417.847, 52833.950 24/04/10,23:27:03,01,09,1, 11.9,1,1, 4.409, 10448.890, 417.858, 52834.000 24/04/10,23:27:03,02,09,1, 11.9,1,1, 4.409, 10448.880, 417.869, 52833.960 24/04/10,23:27:03,03,09,1, 11.9,1,1, 4.409, 10448.872, 417.851, 52833.956 24/04/10,23:27:03,04,09,1, 11.9,1,1, 4.409, 10448.879, 417.855, 52834.009 24/04/10,23:27:03,05,09,1, 11.9,1,1, 4.409, 10448.868, 417.836, 52834.007 24/04/10,23:27:03,06,09,1, 11.9,1,1, 4.409, 10448.897, 417.826, 52833.958 24/04/10,23:27:03,07,09,1, 11.9,1,1, 4.409, 10448.907, 417.838, 52833.911 24/04/10,23:27:03,08,09,1, 11.9,1,1, 4.409, 10448.899, 417.831, 52833.996 24/04/10,23:27:03,09,09,1, 11.9,1,1, 4.409, 10448.906, 417.816, 52833.942 24/04/10,23:27:03,10,09,1, 11.9,1,1, 4.409, 10448.917, 417.818, 52833.876 24/04/10,23:27:03,11,09,1, 11.9,1,1, 4.409, 10448.921, 417.828, 52833.954 24/04/10,23:27:03,12,09,1, 11.9,1,1, 4.409, 10448.944, 417.823, 52833.945 24/04/10,23:27:03,13,09,1, 11.9,1,1, 4.409, 10448.934, 417.819, 52833.993 24/04/10,23:27:03,14,09,1, 11.9,1,1, 4.409, 10448.914, 417.825, 52834.011 24/04/10,23:27:03,15,09,1, 11.9,1,1, 4.409, 10448.935, 417.803, 52833.928 24/04/10,23:27:03,16,09,1, 11.9,1,1, 4.409, 10448.918, 417.827, 52833.974 24/04/10,23:27:03,17,09,1, 11.9,1,1, 4.409, 10448.932, 417.829, 52833.939 24/04/10,23:27:03,18,09,1, 11.9,1,1, 4.409, 10448.914, 417.794, 52833.947 24/04/10,23:27:03,19,09,1, 11.9,1,1, 4.409, 10448.907, 417.814, 52833.965 24/04/10,23:27:04,00,09,1, 11.9,1,1, 4.411, 10448.904, 417.814, 52833.965 24/04/10,23:27:04,01,09,1, 11.9,1,1, 4.411, 10448.955, 417.826, 52834.063 24/04/10,23:27:04,02,09,1, 11.9,1,1, 4.411, 10448.936, 417.811, 52833.974 24/04/10,23:27:04,03,09,1, 11.9,1,1, 4.411, 10448.930, 417.809, 52834.025 24/04/10,23:27:04,04,09,1, 11.9,1,1, 4.411, 10448.938, 417.810, 52834.045 24/04/10,23:27:04,05,09,1, 11.9,1,1, 4.411, 10448.944, 417.798, 52834.044 24/04/10,23:27:04,06,09,1, 11.9,1,1, 4.411, 10448.963, 417.798, 52833.978 24/04/10,23:27:04,07,09,1, 11.9,1,1, 4.411, 10448.964, 417.802, 52834.000 24/04/10,23:27:04,08,09,1, 11.9,1,1, 4.411, 10448.963, 417.804, 52834.045 24/04/10,23:27:04,09,09,1, 11.9,1,1, 4.411, 10448.968, 417.800, 52833.991 24/04/10,23:27:04,10,09,1, 11.9,1,1, 4.411, 10448.948, 417.818, 52833.986 24/04/10,23:27:04,11,09,1, 11.9,1,1, 4.411, 10448.976, 417.804, 52833.998 24/04/10,23:27:04,12,09,1, 11.9,1,1, 4.411, 10448.991, 417.782, 52833.983 24/04/10,23:27:04,13,09,1, 11.9,1,1, 4.411, 10448.975, 417.799, 52834.021 24/04/10,23:27:04,14,09,1, 11.9,1,1, 4.411, 10448.982, 417.787, 52833.936 24/04/10,23:27:04,15,09,1, 11.9,1,1, 4.411, 10448.984, 417.780, 52834.055 24/04/10,23:27:04,16,09,1, 11.9,1,1, 4.411, 10449.006, 417.776, 52834.003 24/04/10,23:27:04,17,09,1, 11.9,1,1, 4.411, 10448.988, 417.788, 52834.104 24/04/10,23:27:04,18,09,1, 11.9,1,1, 4.411, 10448.992, 417.774, 52834.036 24/04/10,23:27:04,19,09,1, 11.9,1,1, 4.411, 10448.996, 417.770, 52834.015 24/04/10,23:27:05,00,09,1, 11.9,1,1, 4.413, 10448.996, 417.770, 52834.015 24/04/10,23:27:05,01,09,1, 11.9,1,1, 4.413, 10449.014, 417.754, 52833.987 24/04/10,23:27:05,02,09,1, 11.9,1,1, 4.413, 10448.996, 417.775, 52834.004 24/04/10,23:27:05,03,09,1, 11.9,1,1, 4.413, 10449.026, 417.759, 52834.061 24/04/10,23:27:05,04,09,1, 11.9,1,1, 4.413, 10449.014, 417.774, 52834.042 24/04/10,23:27:05,05,09,1, 11.9,1,1, 4.413, 10449.027, 417.758, 52833.980 24/04/10,23:27:05,06,09,1, 11.9,1,1, 4.413, 10449.026, 417.745, 52833.970 24/04/10,23:27:05,07,09,1, 11.9,1,1, 4.413, 10449.012, 417.777, 52834.067 24/04/10,23:27:05,08,09,1, 11.9,1,1, 4.413, 10448.997, 417.750, 52834.083 24/04/10,23:27:05,09,09,1, 11.9,1,1, 4.413, 10449.039, 417.740, 52833.993 24/04/10,23:27:05,10,09,1, 11.9,1,1, 4.413, 10449.005, 417.736, 52834.024 24/04/10,23:27:05,11,09,1, 11.9,1,1, 4.413, 10449.024, 417.745, 52834.066 24/04/10,23:27:05,12,09,1, 11.9,1,1, 4.413, 10449.059, 417.757, 52834.064 24/04/10,23:27:05,13,09,1, 11.9,1,1, 4.413, 10449.034, 417.744, 52834.053 24/04/10,23:27:05,14,09,1, 11.9,1,1, 4.413, 10449.034, 417.725, 52834.017 24/04/10,23:27:05,15,09,1, 11.9,1,1, 4.413, 10449.072, 417.722, 52834.066 24/04/10,23:27:05,16,09,1, 11.9,1,1, 4.413, 10449.040, 417.736, 52834.085 24/04/10,23:27:05,17,09,1, 11.9,1,1, 4.413, 10449.039, 417.719, 52834.041 24/04/10,23:27:05,18,09,1, 11.9,1,1, 4.413, 10449.073, 417.710, 52834.051 24/04/10,23:27:05,19,09,1, 11.9,1,1, 4.413, 10449.036, 417.734, 52834.112 24/04/10,23:27:06,00,10,1, 11.9,1,1, 4.411, 10449.029, 417.734, 52834.112 24/04/10,23:27:06,01,10,1, 11.9,1,1, 4.411, 10449.078, 417.700, 52834.044 24/04/10,23:27:06,02,10,1, 11.9,1,1, 4.411, 10449.093, 417.696, 52834.094 24/04/10,23:27:06,03,10,1, 11.9,1,1, 4.411, 10449.094, 417.697, 52834.032 24/04/10,23:27:06,04,10,1, 11.9,1,1, 4.411, 10449.061, 417.699, 52834.088 24/04/10,23:27:06,05,10,1, 11.9,1,1, 4.411, 10449.084, 417.705, 52834.091 24/04/10,23:27:06,06,10,1, 11.9,1,1, 4.411, 10449.069, 417.709, 52834.100 24/04/10,23:27:06,07,10,1, 11.9,1,1, 4.411, 10449.093, 417.713, 52834.109 24/04/10,23:27:06,08,10,1, 11.9,1,1, 4.411, 10449.095, 417.704, 52834.036 24/04/10,23:27:06,09,10,1, 11.9,1,1, 4.411, 10449.105, 417.728, 52834.141 24/04/10,23:27:06,10,10,1, 11.9,1,1, 4.411, 10449.097, 417.683, 52834.068 24/04/10,23:27:06,11,10,1, 11.9,1,1, 4.411, 10449.100, 417.735, 52834.085 24/04/10,23:27:06,12,10,1, 11.9,1,1, 4.411, 10449.101, 417.721, 52834.166 24/04/10,23:27:06,13,10,1, 11.9,1,1, 4.411, 10449.110, 417.714, 52834.166 24/04/10,23:27:06,14,10,1, 11.9,1,1, 4.411, 10449.112, 417.724, 52834.149 24/04/10,23:27:06,15,10,1, 11.9,1,1, 4.411, 10449.114, 417.684, 52834.157 24/04/10,23:27:06,16,10,1, 11.9,1,1, 4.411, 10449.095, 417.710, 52834.166 24/04/10,23:27:06,17,10,1, 11.9,1,1, 4.411, 10449.119, 417.699, 52834.086 24/04/10,23:27:06,18,10,1, 11.9,1,1, 4.411, 10449.120, 417.705, 52834.174 24/04/10,23:27:06,19,10,1, 11.9,1,1, 4.411, 10449.155, 417.708, 52834.163 24/04/10,23:27:07,00,08,1, 11.8,1,1, 4.414, 10449.154, 417.708, 52834.163 24/04/10,23:27:07,01,08,1, 11.8,1,1, 4.414, 10449.141, 417.699, 52834.147 24/04/10,23:27:07,02,08,1, 11.8,1,1, 4.414, 10449.140, 417.703, 52834.125 24/04/10,23:27:07,03,08,1, 11.8,1,1, 4.414, 10449.138, 417.722, 52834.181 24/04/10,23:27:07,04,08,1, 11.8,1,1, 4.414, 10449.162, 417.735, 52834.169 24/04/10,23:27:07,05,08,1, 11.8,1,1, 4.414, 10449.150, 417.700, 52834.189 24/04/10,23:27:07,06,08,1, 11.8,1,1, 4.414, 10449.156, 417.695, 52834.200 24/04/10,23:27:07,07,08,1, 11.8,1,1, 4.414, 10449.154, 417.689, 52834.155 24/04/10,23:27:07,08,08,1, 11.8,1,1, 4.414, 10449.140, 417.714, 52834.176 24/04/10,23:27:07,09,08,1, 11.8,1,1, 4.414, 10449.161, 417.696, 52834.156 24/04/10,23:27:07,10,08,1, 11.8,1,1, 4.414, 10449.158, 417.695, 52834.160 24/04/10,23:27:07,11,08,1, 11.8,1,1, 4.414, 10449.162, 417.693, 52834.213 24/04/10,23:27:07,12,08,1, 11.8,1,1, 4.414, 10449.164, 417.705, 52834.216 24/04/10,23:27:07,13,08,1, 11.8,1,1, 4.414, 10449.180, 417.678, 52834.222 24/04/10,23:27:07,14,08,1, 11.8,1,1, 4.414, 10449.180, 417.691, 52834.144 24/04/10,23:27:07,15,08,1, 11.8,1,1, 4.414, 10449.193, 417.693, 52834.205 24/04/10,23:27:07,16,08,1, 11.8,1,1, 4.414, 10449.211, 417.691, 52834.231 24/04/10,23:27:07,17,08,1, 11.8,1,1, 4.414, 10449.211, 417.681, 52834.160 24/04/10,23:27:07,18,08,1, 11.8,1,1, 4.414, 10449.182, 417.683, 52834.255 24/04/10,23:27:07,19,08,1, 11.8,1,1, 4.414, 10449.187, 417.667, 52834.144 24/04/10,23:27:08,00,09,1, 11.9,1,1, 4.408, 10449.179, 417.667, 52834.144 24/04/10,23:27:08,01,09,1, 11.9,1,1, 4.408, 10449.184, 417.666, 52834.268 24/04/10,23:27:08,02,09,1, 11.9,1,1, 4.408, 10449.191, 417.683, 52834.259 24/04/10,23:27:08,03,09,1, 11.9,1,1, 4.408, 10449.192, 417.681, 52834.212 24/04/10,23:27:08,04,09,1, 11.9,1,1, 4.408, 10449.176, 417.643, 52834.153 24/04/10,23:27:08,05,09,1, 11.9,1,1, 4.408, 10449.205, 417.664, 52834.202 24/04/10,23:27:08,06,09,1, 11.9,1,1, 4.408, 10449.203, 417.677, 52834.132 24/04/10,23:27:08,07,09,1, 11.9,1,1, 4.408, 10449.204, 417.658, 52834.205 24/04/10,23:27:08,08,09,1, 11.9,1,1, 4.408, 10449.201, 417.643, 52834.167 24/04/10,23:27:08,09,09,1, 11.9,1,1, 4.408, 10449.202, 417.669, 52834.276 24/04/10,23:27:08,10,09,1, 11.9,1,1, 4.408, 10449.215, 417.653, 52834.267 24/04/10,23:27:08,11,09,1, 11.9,1,1, 4.408, 10449.216, 417.641, 52834.232 24/04/10,23:27:08,12,09,1, 11.9,1,1, 4.408, 10449.212, 417.642, 52834.294 24/04/10,23:27:08,13,09,1, 11.9,1,1, 4.408, 10449.227, 417.640, 52834.251 24/04/10,23:27:08,14,09,1, 11.9,1,1, 4.408, 10449.214, 417.653, 52834.302 24/04/10,23:27:08,15,09,1, 11.9,1,1, 4.408, 10449.252, 417.655, 52834.383 24/04/10,23:27:08,16,09,1, 11.9,1,1, 4.408, 10449.244, 417.629, 52834.145 24/04/10,23:27:08,17,09,1, 11.9,1,1, 4.408, 10449.222, 417.633, 52834.243 24/04/10,23:27:08,18,09,1, 11.9,1,1, 4.408, 10449.254, 417.649, 52834.228 24/04/10,23:27:08,19,09,1, 11.9,1,1, 4.408, 10449.246, 417.639, 52834.241 24/04/10,23:27:09,00,10,1, 11.8,1,1, 4.412, 10449.246, 417.639, 52834.241 24/04/10,23:27:09,01,10,1, 11.8,1,1, 4.412, 10449.266, 417.608, 52834.241 24/04/10,23:27:09,02,10,1, 11.8,1,1, 4.412, 10449.254, 417.614, 52834.213 24/04/10,23:27:09,03,10,1, 11.8,1,1, 4.412, 10449.238, 417.631, 52834.242 24/04/10,23:27:09,04,10,1, 11.8,1,1, 4.412, 10449.274, 417.599, 52834.291 24/04/10,23:27:09,05,10,1, 11.8,1,1, 4.412, 10449.256, 417.585, 52834.257 24/04/10,23:27:09,06,10,1, 11.8,1,1, 4.412, 10449.257, 417.615, 52834.282 24/04/10,23:27:09,07,10,1, 11.8,1,1, 4.412, 10449.268, 417.610, 52834.327 24/04/10,23:27:09,08,10,1, 11.8,1,1, 4.412, 10449.245, 417.588, 52834.272 24/04/10,23:27:09,09,10,1, 11.8,1,1, 4.412, 10449.275, 417.622, 52834.270 24/04/10,23:27:09,10,10,1, 11.8,1,1, 4.412, 10449.274, 417.621, 52834.294 24/04/10,23:27:09,11,10,1, 11.8,1,1, 4.412, 10449.260, 417.613, 52834.296 24/04/10,23:27:09,12,10,1, 11.8,1,1, 4.412, 10449.285, 417.593, 52834.315 24/04/10,23:27:09,13,10,1, 11.8,1,1, 4.412, 10449.284, 417.613, 52834.279 24/04/10,23:27:09,14,10,1, 11.8,1,1, 4.412, 10449.262, 417.603, 52834.300 24/04/10,23:27:09,15,10,1, 11.8,1,1, 4.412, 10449.295, 417.598, 52834.364 24/04/10,23:27:09,16,10,1, 11.8,1,1, 4.412, 10449.285, 417.614, 52834.259 24/04/10,23:27:09,17,10,1, 11.8,1,1, 4.412, 10449.307, 417.583, 52834.323 24/04/10,23:27:09,18,10,1, 11.8,1,1, 4.412, 10449.281, 417.625, 52834.321 24/04/10,23:27:09,19,10,1, 11.8,1,1, 4.412, 10449.323, 417.622, 52834.333 24/04/10,23:27:10,00,10,1, 11.9,1,1, 4.415, 10449.321, 417.622, 52834.333 24/04/10,23:27:10,01,10,1, 11.9,1,1, 4.415, 10449.292, 417.598, 52834.342 24/04/10,23:27:10,02,10,1, 11.9,1,1, 4.415, 10449.296, 417.595, 52834.306 24/04/10,23:27:10,03,10,1, 11.9,1,1, 4.415, 10449.309, 417.604, 52834.347 24/04/10,23:27:10,04,10,1, 11.9,1,1, 4.415, 10449.306, 417.573, 52834.338 24/04/10,23:27:10,05,10,1, 11.9,1,1, 4.415, 10449.329, 417.597, 52834.384 24/04/10,23:27:10,06,10,1, 11.9,1,1, 4.415, 10449.319, 417.590, 52834.372 24/04/10,23:27:10,07,10,1, 11.9,1,1, 4.415, 10449.313, 417.586, 52834.347 24/04/10,23:27:10,08,10,1, 11.9,1,1, 4.415, 10449.338, 417.597, 52834.355 24/04/10,23:27:10,09,10,1, 11.9,1,1, 4.415, 10449.323, 417.600, 52834.339 24/04/10,23:27:10,10,10,1, 11.9,1,1, 4.415, 10449.302, 417.586, 52834.387 24/04/10,23:27:10,11,10,1, 11.9,1,1, 4.415, 10449.322, 417.570, 52834.360 24/04/10,23:27:10,12,10,1, 11.9,1,1, 4.415, 10449.329, 417.559, 52834.362 24/04/10,23:27:10,13,10,1, 11.9,1,1, 4.415, 10449.332, 417.571, 52834.367 24/04/10,23:27:10,14,10,1, 11.9,1,1, 4.415, 10449.306, 417.587, 52834.373 24/04/10,23:27:10,15,10,1, 11.9,1,1, 4.415, 10449.338, 417.566, 52834.423 24/04/10,23:27:10,16,10,1, 11.9,1,1, 4.415, 10449.343, 417.566, 52834.396 24/04/10,23:27:10,17,10,1, 11.9,1,1, 4.415, 10449.357, 417.567, 52834.305 24/04/10,23:27:10,18,10,1, 11.9,1,1, 4.415, 10449.327, 417.582, 52834.345 24/04/10,23:27:10,19,10,1, 11.9,1,1, 4.415, 10449.341, 417.561, 52834.446 24/04/10,23:27:11,00,10,1, 11.9,1,1, 4.406, 10449.338, 417.561, 52834.446 24/04/10,23:27:11,01,10,1, 11.9,1,1, 4.406, 10449.357, 417.575, 52834.435 24/04/10,23:27:11,02,10,1, 11.9,1,1, 4.406, 10449.362, 417.561, 52834.457 24/04/10,23:27:11,03,10,1, 11.9,1,1, 4.406, 10449.347, 417.523, 52834.382 24/04/10,23:27:11,04,10,1, 11.9,1,1, 4.406, 10449.352, 417.552, 52834.389 24/04/10,23:27:11,05,10,1, 11.9,1,1, 4.406, 10449.357, 417.552, 52834.432 24/04/10,23:27:11,06,10,1, 11.9,1,1, 4.406, 10449.382, 417.528, 52834.452 24/04/10,23:27:11,07,10,1, 11.9,1,1, 4.406, 10449.355, 417.551, 52834.469 24/04/10,23:27:11,08,10,1, 11.9,1,1, 4.406, 10449.344, 417.549, 52834.440 24/04/10,23:27:11,09,10,1, 11.9,1,1, 4.406, 10449.366, 417.547, 52834.418 24/04/10,23:27:11,10,10,1, 11.9,1,1, 4.406, 10449.377, 417.567, 52834.470 24/04/10,23:27:11,11,10,1, 11.9,1,1, 4.406, 10449.373, 417.533, 52834.394 24/04/10,23:27:11,12,10,1, 11.9,1,1, 4.406, 10449.410, 417.554, 52834.472 24/04/10,23:27:11,13,10,1, 11.9,1,1, 4.406, 10449.379, 417.531, 52834.452 24/04/10,23:27:11,14,10,1, 11.9,1,1, 4.406, 10449.378, 417.516, 52834.469 24/04/10,23:27:11,15,10,1, 11.9,1,1, 4.406, 10449.402, 417.537, 52834.449 24/04/10,23:27:11,16,10,1, 11.9,1,1, 4.406, 10449.404, 417.508, 52834.262 24/04/10,23:27:11,17,10,1, 11.9,1,1, 4.406, 10449.402, 417.514, 52834.378 24/04/10,23:27:11,18,10,1, 11.9,1,1, 4.406, 10449.403, 417.523, 52834.342 24/04/10,23:27:11,19,10,1, 11.9,1,1, 4.406, 10449.365, 417.507, 52834.431 24/04/10,23:27:12,00,10,1, 11.8,1,1, 4.409, 10449.363, 417.507, 52834.431 24/04/10,23:27:12,01,10,1, 11.8,1,1, 4.409, 10449.398, 417.524, 52834.485 24/04/10,23:27:12,02,10,1, 11.8,1,1, 4.409, 10449.379, 417.524, 52834.380 24/04/10,23:27:12,03,10,1, 11.8,1,1, 4.409, 10449.406, 417.520, 52834.470 24/04/10,23:27:12,04,10,1, 11.8,1,1, 4.409, 10449.408, 417.520, 52834.441 24/04/10,23:27:12,05,10,1, 11.8,1,1, 4.409, 10449.393, 417.516, 52834.586 24/04/10,23:27:12,06,10,1, 11.8,1,1, 4.409, 10449.439, 417.496, 52834.460 24/04/10,23:27:12,07,10,1, 11.8,1,1, 4.409, 10449.410, 417.506, 52834.488 24/04/10,23:27:12,08,10,1, 11.8,1,1, 4.409, 10449.419, 417.495, 52834.467 24/04/10,23:27:12,09,10,1, 11.8,1,1, 4.409, 10449.423, 417.516, 52834.392 24/04/10,23:27:12,10,10,1, 11.8,1,1, 4.409, 10449.402, 417.501, 52834.391 24/04/10,23:27:12,11,10,1, 11.8,1,1, 4.409, 10449.423, 417.495, 52834.431 24/04/10,23:27:12,12,10,1, 11.8,1,1, 4.409, 10449.423, 417.482, 52834.453 24/04/10,23:27:12,13,10,1, 11.8,1,1, 4.409, 10449.431, 417.500, 52834.493 24/04/10,23:27:12,14,10,1, 11.8,1,1, 4.409, 10449.441, 417.494, 52834.435 24/04/10,23:27:12,15,10,1, 11.8,1,1, 4.409, 10449.410, 417.491, 52834.533 24/04/10,23:27:12,16,10,1, 11.8,1,1, 4.409, 10449.420, 417.475, 52834.483 24/04/10,23:27:12,17,10,1, 11.8,1,1, 4.409, 10449.417, 417.490, 52834.432 24/04/10,23:27:12,18,10,1, 11.8,1,1, 4.409, 10449.413, 417.493, 52834.471 24/04/10,23:27:12,19,10,1, 11.8,1,1, 4.409, 10449.441, 417.498, 52834.461 24/04/10,23:27:13,00,10,1, 11.8,1,1, 4.411, 10449.438, 417.498, 52834.461 24/04/10,23:27:13,01,10,1, 11.8,1,1, 4.411, 10449.421, 417.464, 52834.427 24/04/10,23:27:13,02,10,1, 11.8,1,1, 4.411, 10449.423, 417.451, 52834.468 24/04/10,23:27:13,03,10,1, 11.8,1,1, 4.411, 10449.444, 417.466, 52834.502 24/04/10,23:27:13,04,10,1, 11.8,1,1, 4.411, 10449.444, 417.452, 52834.483 24/04/10,23:27:13,05,10,1, 11.8,1,1, 4.411, 10449.421, 417.442, 52834.493 24/04/10,23:27:13,06,10,1, 11.8,1,1, 4.411, 10449.444, 417.476, 52834.468 24/04/10,23:27:13,07,10,1, 11.8,1,1, 4.411, 10449.442, 417.448, 52834.482 24/04/10,23:27:13,08,10,1, 11.8,1,1, 4.411, 10449.428, 417.448, 52834.488 24/04/10,23:27:13,09,10,1, 11.8,1,1, 4.411, 10449.437, 417.449, 52834.472 24/04/10,23:27:13,10,10,1, 11.8,1,1, 4.411, 10449.469, 417.456, 52834.507 24/04/10,23:27:13,11,10,1, 11.8,1,1, 4.411, 10449.431, 417.458, 52834.456 24/04/10,23:27:13,12,10,1, 11.8,1,1, 4.411, 10449.460, 417.434, 52834.527 24/04/10,23:27:13,13,10,1, 11.8,1,1, 4.411, 10449.477, 417.427, 52834.474 24/04/10,23:27:13,14,10,1, 11.8,1,1, 4.411, 10449.461, 417.422, 52834.539 24/04/10,23:27:13,15,10,1, 11.8,1,1, 4.411, 10449.457, 417.456, 52834.512 24/04/10,23:27:13,16,10,1, 11.8,1,1, 4.411, 10449.454, 417.437, 52834.514 24/04/10,23:27:13,17,10,1, 11.8,1,1, 4.411, 10449.445, 417.446, 52834.540 24/04/10,23:27:13,18,10,1, 11.8,1,1, 4.411, 10449.467, 417.422, 52834.536 24/04/10,23:27:13,19,10,1, 11.8,1,1, 4.411, 10449.453, 417.436, 52834.559 24/04/10,23:27:14,00,11,1, 11.8,1,1, 4.410, 10449.446, 417.436, 52834.559 24/04/10,23:27:14,01,11,1, 11.8,1,1, 4.410, 10449.480, 417.439, 52834.465 24/04/10,23:27:14,02,11,1, 11.8,1,1, 4.410, 10449.480, 417.446, 52834.579 24/04/10,23:27:14,03,11,1, 11.8,1,1, 4.410, 10449.453, 417.415, 52834.492 24/04/10,23:27:14,04,11,1, 11.8,1,1, 4.410, 10449.466, 417.421, 52834.561 24/04/10,23:27:14,05,11,1, 11.8,1,1, 4.410, 10449.477, 417.438, 52834.560 24/04/10,23:27:14,06,11,1, 11.8,1,1, 4.410, 10449.459, 417.439, 52834.576 24/04/10,23:27:14,07,11,1, 11.8,1,1, 4.410, 10449.464, 417.430, 52834.566 24/04/10,23:27:14,08,11,1, 11.8,1,1, 4.410, 10449.469, 417.451, 52834.536 24/04/10,23:27:14,09,11,1, 11.8,1,1, 4.410, 10449.491, 417.457, 52834.588 24/04/10,23:27:14,10,11,1, 11.8,1,1, 4.410, 10449.471, 417.429, 52834.552 24/04/10,23:27:14,11,11,1, 11.8,1,1, 4.410, 10449.477, 417.423, 52834.585 24/04/10,23:27:14,12,11,1, 11.8,1,1, 4.410, 10449.509, 417.435, 52834.535 24/04/10,23:27:14,13,11,1, 11.8,1,1, 4.410, 10449.478, 417.419, 52834.481 24/04/10,23:27:14,14,11,1, 11.8,1,1, 4.410, 10449.482, 417.432, 52834.623 24/04/10,23:27:14,15,11,1, 11.8,1,1, 4.410, 10449.489, 417.394, 52834.491 24/04/10,23:27:14,16,11,1, 11.8,1,1, 4.410, 10449.471, 417.410, 52834.602 24/04/10,23:27:14,17,11,1, 11.8,1,1, 4.410, 10449.490, 417.404, 52834.560 24/04/10,23:27:14,18,11,1, 11.8,1,1, 4.410, 10449.469, 417.401, 52834.586 24/04/10,23:27:14,19,11,1, 11.8,1,1, 4.410, 10449.495, 417.386, 52834.605 24/04/10,23:27:15,00,09,1, 11.9,1,1, 4.410, 10449.488, 417.386, 52834.605 24/04/10,23:27:15,01,09,1, 11.9,1,1, 4.410, 10449.485, 417.398, 52834.615 24/04/10,23:27:15,02,09,1, 11.9,1,1, 4.410, 10449.497, 417.409, 52834.598 24/04/10,23:27:15,03,09,1, 11.9,1,1, 4.410, 10449.475, 417.372, 52834.612 24/04/10,23:27:15,04,09,1, 11.9,1,1, 4.410, 10449.470, 417.383, 52834.575 24/04/10,23:27:15,05,09,1, 11.9,1,1, 4.410, 10449.471, 417.393, 52834.589 24/04/10,23:27:15,06,09,1, 11.9,1,1, 4.410, 10449.502, 417.416, 52834.600 24/04/10,23:27:15,07,09,1, 11.9,1,1, 4.410, 10449.507, 417.419, 52834.570 24/04/10,23:27:15,08,09,1, 11.9,1,1, 4.410, 10449.497, 417.412, 52834.643 24/04/10,23:27:15,09,09,1, 11.9,1,1, 4.410, 10449.510, 417.377, 52834.615 24/04/10,23:27:15,10,09,1, 11.9,1,1, 4.410, 10449.496, 417.403, 52834.643 24/04/10,23:27:15,11,09,1, 11.9,1,1, 4.410, 10449.500, 417.373, 52834.585 24/04/10,23:27:15,12,09,1, 11.9,1,1, 4.410, 10449.482, 417.387, 52834.623 24/04/10,23:27:15,13,09,1, 11.9,1,1, 4.410, 10449.511, 417.387, 52834.635 24/04/10,23:27:15,14,09,1, 11.9,1,1, 4.410, 10449.486, 417.396, 52834.601 24/04/10,23:27:15,15,09,1, 11.9,1,1, 4.410, 10449.503, 417.361, 52834.639 24/04/10,23:27:15,16,09,1, 11.9,1,1, 4.410, 10449.497, 417.384, 52834.630 24/04/10,23:27:15,17,09,1, 11.9,1,1, 4.410, 10449.512, 417.385, 52834.643 24/04/10,23:27:15,18,09,1, 11.9,1,1, 4.410, 10449.524, 417.386, 52834.620 24/04/10,23:27:15,19,09,1, 11.9,1,1, 4.410, 10449.514, 417.372, 52834.625 24/04/10,23:27:16,00,09,1, 11.9,1,1, 4.410, 10449.513, 417.372, 52834.625 24/04/10,23:27:16,01,09,1, 11.9,1,1, 4.410, 10449.522, 417.353, 52834.599 24/04/10,23:27:16,02,09,1, 11.9,1,1, 4.410, 10449.519, 417.355, 52834.641 24/04/10,23:27:16,03,09,1, 11.9,1,1, 4.410, 10449.510, 417.370, 52834.635 24/04/10,23:27:16,04,09,1, 11.9,1,1, 4.410, 10449.496, 417.368, 52834.647 24/04/10,23:27:16,05,09,1, 11.9,1,1, 4.410, 10449.498, 417.350, 52834.693 24/04/10,23:27:16,06,09,1, 11.9,1,1, 4.410, 10449.509, 417.356, 52834.630 24/04/10,23:27:16,07,09,1, 11.9,1,1, 4.410, 10449.515, 417.367, 52834.676 24/04/10,23:27:16,08,09,1, 11.9,1,1, 4.410, 10449.515, 417.356, 52834.612 24/04/10,23:27:16,09,09,1, 11.9,1,1, 4.410, 10449.524, 417.363, 52834.674 24/04/10,23:27:16,10,09,1, 11.9,1,1, 4.410, 10449.518, 417.338, 52834.681 24/04/10,23:27:16,11,09,1, 11.9,1,1, 4.410, 10449.521, 417.334, 52834.615 24/04/10,23:27:16,12,09,1, 11.9,1,1, 4.410, 10449.533, 417.356, 52834.722 24/04/10,23:27:16,13,09,1, 11.9,1,1, 4.410, 10449.525, 417.335, 52834.658 24/04/10,23:27:16,14,09,1, 11.9,1,1, 4.410, 10449.517, 417.326, 52834.648 24/04/10,23:27:16,15,09,1, 11.9,1,1, 4.410, 10449.537, 417.336, 52834.631 24/04/10,23:27:16,16,09,1, 11.9,1,1, 4.410, 10449.524, 417.342, 52834.682 24/04/10,23:27:16,17,09,1, 11.9,1,1, 4.410, 10449.546, 417.329, 52834.710 24/04/10,23:27:16,18,09,1, 11.9,1,1, 4.410, 10449.522, 417.355, 52834.647 24/04/10,23:27:16,19,09,1, 11.9,1,1, 4.410, 10449.525, 417.329, 52834.701 24/04/10,23:27:17,00,09,1, 11.9,1,1, 4.411, 10449.522, 417.329, 52834.701 24/04/10,23:27:17,01,09,1, 11.9,1,1, 4.411, 10449.525, 417.332, 52834.690 24/04/10,23:27:17,02,09,1, 11.9,1,1, 4.411, 10449.531, 417.337, 52834.686 24/04/10,23:27:17,03,09,1, 11.9,1,1, 4.411, 10449.539, 417.316, 52834.694 24/04/10,23:27:17,04,09,1, 11.9,1,1, 4.411, 10449.528, 417.299, 52834.680 24/04/10,23:27:17,05,09,1, 11.9,1,1, 4.411, 10449.544, 417.338, 52834.706 24/04/10,23:27:17,06,09,1, 11.9,1,1, 4.411, 10449.532, 417.304, 52834.736 24/04/10,23:27:17,07,09,1, 11.9,1,1, 4.411, 10449.539, 417.309, 52834.691 24/04/10,23:27:17,08,09,1, 11.9,1,1, 4.411, 10449.534, 417.308, 52834.696 24/04/10,23:27:17,09,09,1, 11.9,1,1, 4.411, 10449.531, 417.290, 52834.710 24/04/10,23:27:17,10,09,1, 11.9,1,1, 4.411, 10449.534, 417.298, 52834.662 24/04/10,23:27:17,11,09,1, 11.9,1,1, 4.411, 10449.553, 417.276, 52834.695 24/04/10,23:27:17,12,09,1, 11.9,1,1, 4.411, 10449.556, 417.298, 52834.694 24/04/10,23:27:17,13,09,1, 11.9,1,1, 4.411, 10449.554, 417.313, 52834.687 24/04/10,23:27:17,14,09,1, 11.9,1,1, 4.411, 10449.571, 417.313, 52834.928 24/04/10,23:27:17,15,09,1, 11.9,1,1, 4.411, 10449.552, 417.306, 52834.694 24/04/10,23:27:17,16,09,1, 11.9,1,1, 4.411, 10449.544, 417.309, 52834.747 24/04/10,23:27:17,17,09,1, 11.9,1,1, 4.411, 10449.516, 417.294, 52834.702 24/04/10,23:27:17,18,09,1, 11.9,1,1, 4.411, 10449.537, 417.311, 52834.790 24/04/10,23:27:17,19,09,1, 11.9,1,1, 4.411, 10449.564, 417.283, 52834.740 24/04/10,23:27:18,00,09,1, 11.8,1,1, 4.411, 10449.563, 417.283, 52834.740 24/04/10,23:27:18,01,09,1, 11.8,1,1, 4.411, 10449.573, 417.280, 52834.667 24/04/10,23:27:18,02,09,1, 11.8,1,1, 4.411, 10449.556, 417.268, 52834.719 24/04/10,23:27:18,03,09,1, 11.8,1,1, 4.411, 10449.537, 417.268, 52834.691 24/04/10,23:27:18,04,09,1, 11.8,1,1, 4.411, 10449.578, 417.267, 52834.788 24/04/10,23:27:18,05,09,1, 11.8,1,1, 4.411, 10449.546, 417.290, 52834.835 24/04/10,23:27:18,06,09,1, 11.8,1,1, 4.411, 10449.561, 417.277, 52834.697 24/04/10,23:27:18,07,09,1, 11.8,1,1, 4.411, 10449.550, 417.255, 52834.737 24/04/10,23:27:18,08,09,1, 11.8,1,1, 4.411, 10449.561, 417.263, 52834.802 24/04/10,23:27:18,09,09,1, 11.8,1,1, 4.411, 10449.550, 417.247, 52834.730 24/04/10,23:27:18,10,09,1, 11.8,1,1, 4.411, 10449.559, 417.260, 52834.717 24/04/10,23:27:18,11,09,1, 11.8,1,1, 4.411, 10449.560, 417.251, 52834.781 24/04/10,23:27:18,12,09,1, 11.8,1,1, 4.411, 10449.575, 417.262, 52834.783 24/04/10,23:27:18,13,09,1, 11.8,1,1, 4.411, 10449.567, 417.272, 52834.702 24/04/10,23:27:18,14,09,1, 11.8,1,1, 4.411, 10449.551, 417.269, 52834.786 24/04/10,23:27:18,15,09,1, 11.8,1,1, 4.411, 10449.593, 417.252, 52834.792 24/04/10,23:27:18,16,09,1, 11.8,1,1, 4.411, 10449.581, 417.258, 52834.764 24/04/10,23:27:18,17,09,1, 11.8,1,1, 4.411, 10449.570, 417.270, 52834.895 24/04/10,23:27:18,18,09,1, 11.8,1,1, 4.411, 10449.601, 417.250, 52834.822 24/04/10,23:27:18,19,09,1, 11.8,1,1, 4.411, 10449.577, 417.245, 52834.860 24/04/10,23:27:19,00,09,1, 11.9,1,1, 4.410, 10449.572, 417.245, 52834.860 24/04/10,23:27:19,01,09,1, 11.9,1,1, 4.410, 10449.588, 417.234, 52834.865 24/04/10,23:27:19,02,09,1, 11.9,1,1, 4.410, 10449.572, 417.223, 52834.843 24/04/10,23:27:19,03,09,1, 11.9,1,1, 4.410, 10449.579, 417.237, 52834.739 24/04/10,23:27:19,04,09,1, 11.9,1,1, 4.410, 10449.610, 417.233, 52834.825 24/04/10,23:27:19,05,09,1, 11.9,1,1, 4.410, 10449.596, 417.257, 52834.824 24/04/10,23:27:19,06,09,1, 11.9,1,1, 4.410, 10449.605, 417.231, 52834.815 24/04/10,23:27:19,07,09,1, 11.9,1,1, 4.410, 10449.591, 417.218, 52834.793 24/04/10,23:27:19,08,09,1, 11.9,1,1, 4.410, 10449.576, 417.255, 52834.808 24/04/10,23:27:19,09,09,1, 11.9,1,1, 4.410, 10449.593, 417.239, 52834.788 24/04/10,23:27:19,10,09,1, 11.9,1,1, 4.410, 10449.588, 417.264, 52834.872 24/04/10,23:27:19,11,09,1, 11.9,1,1, 4.410, 10449.596, 417.238, 52834.890 24/04/10,23:27:19,12,09,1, 11.9,1,1, 4.410, 10449.588, 417.246, 52834.869 24/04/10,23:27:19,13,09,1, 11.9,1,1, 4.410, 10449.585, 417.227, 52834.797 24/04/10,23:27:19,14,09,1, 11.9,1,1, 4.410, 10449.593, 417.233, 52834.800 24/04/10,23:27:19,15,09,1, 11.9,1,1, 4.410, 10449.603, 417.238, 52834.805 24/04/10,23:27:19,16,09,1, 11.9,1,1, 4.410, 10449.620, 417.227, 52834.880 24/04/10,23:27:19,17,09,1, 11.9,1,1, 4.410, 10449.593, 417.234, 52834.852 24/04/10,23:27:19,18,09,1, 11.9,1,1, 4.410, 10449.603, 417.239, 52834.787 24/04/10,23:27:19,19,09,1, 11.9,1,1, 4.410, 10449.611, 417.224, 52834.893 24/04/10,23:27:20,00,09,1, 11.9,1,1, 4.412, 10449.605, 417.224, 52834.893 24/04/10,23:27:20,01,09,1, 11.9,1,1, 4.412, 10449.623, 417.228, 52834.763 24/04/10,23:27:20,02,09,1, 11.9,1,1, 4.412, 10449.606, 417.238, 52834.871 24/04/10,23:27:20,03,09,1, 11.9,1,1, 4.412, 10449.596, 417.212, 52834.866 24/04/10,23:27:20,04,09,1, 11.9,1,1, 4.412, 10449.609, 417.207, 52834.768 24/04/10,23:27:20,05,09,1, 11.9,1,1, 4.412, 10449.620, 417.216, 52834.649 24/04/10,23:27:20,06,09,1, 11.9,1,1, 4.412, 10449.592, 417.208, 52834.739 24/04/10,23:27:20,07,09,1, 11.9,1,1, 4.412, 10449.625, 417.213, 52834.809 24/04/10,23:27:20,08,09,1, 11.9,1,1, 4.412, 10449.612, 417.216, 52834.845 24/04/10,23:27:20,09,09,1, 11.9,1,1, 4.412, 10449.619, 417.224, 52834.822 24/04/10,23:27:20,10,09,1, 11.9,1,1, 4.412, 10449.629, 417.222, 52834.933 24/04/10,23:27:20,11,09,1, 11.9,1,1, 4.412, 10449.636, 417.219, 52834.810 24/04/10,23:27:20,12,09,1, 11.9,1,1, 4.412, 10449.589, 417.216, 52834.870 24/04/10,23:27:20,13,09,1, 11.9,1,1, 4.412, 10449.615, 417.210, 52834.857 24/04/10,23:27:20,14,09,1, 11.9,1,1, 4.412, 10449.612, 417.207, 52834.841 24/04/10,23:27:20,15,09,1, 11.9,1,1, 4.412, 10449.633, 417.235, 52834.836 24/04/10,23:27:20,16,09,1, 11.9,1,1, 4.412, 10449.626, 417.217, 52834.910 24/04/10,23:27:20,17,09,1, 11.9,1,1, 4.412, 10449.607, 417.209, 52834.917 24/04/10,23:27:20,18,09,1, 11.9,1,1, 4.412, 10449.619, 417.243, 52834.914 24/04/10,23:27:20,19,09,1, 11.9,1,1, 4.412, 10449.626, 417.194, 52834.863 24/04/10,23:27:21,00,09,1, 11.9,1,1, 4.411, 10449.622, 417.194, 52834.863 24/04/10,23:27:21,01,09,1, 11.9,1,1, 4.411, 10449.615, 417.214, 52834.890 24/04/10,23:27:21,02,09,1, 11.9,1,1, 4.411, 10449.636, 417.193, 52834.910 24/04/10,23:27:21,03,09,1, 11.9,1,1, 4.411, 10449.629, 417.212, 52834.901 24/04/10,23:27:21,04,09,1, 11.9,1,1, 4.411, 10449.613, 417.224, 52834.907 24/04/10,23:27:21,05,09,1, 11.9,1,1, 4.411, 10449.620, 417.212, 52834.922 24/04/10,23:27:21,06,09,1, 11.9,1,1, 4.411, 10449.625, 417.203, 52834.935 24/04/10,23:27:21,07,09,1, 11.9,1,1, 4.411, 10449.639, 417.218, 52834.922 24/04/10,23:27:21,08,09,1, 11.9,1,1, 4.411, 10449.637, 417.194, 52834.881 24/04/10,23:27:21,09,09,1, 11.9,1,1, 4.411, 10449.644, 417.206, 52834.882 24/04/10,23:27:21,10,09,1, 11.9,1,1, 4.411, 10449.638, 417.187, 52834.904 24/04/10,23:27:21,11,09,1, 11.9,1,1, 4.411, 10449.633, 417.203, 52834.925 24/04/10,23:27:21,12,09,1, 11.9,1,1, 4.411, 10449.643, 417.181, 52834.951 24/04/10,23:27:21,13,09,1, 11.9,1,1, 4.411, 10449.644, 417.170, 52834.879 24/04/10,23:27:21,14,09,1, 11.9,1,1, 4.411, 10449.633, 417.202, 52834.918 24/04/10,23:27:21,15,09,1, 11.9,1,1, 4.411, 10449.642, 417.202, 52834.934 24/04/10,23:27:21,16,09,1, 11.9,1,1, 4.411, 10449.656, 417.182, 52834.939 24/04/10,23:27:21,17,09,1, 11.9,1,1, 4.411, 10449.656, 417.190, 52834.961 24/04/10,23:27:21,18,09,1, 11.9,1,1, 4.411, 10449.678, 417.203, 52834.964 24/04/10,23:27:21,19,09,1, 11.9,1,1, 4.411, 10449.651, 417.191, 52835.011 24/04/10,23:27:22,00,09,1, 11.9,1,1, 4.411, 10449.647, 417.191, 52835.011 24/04/10,23:27:22,01,09,1, 11.9,1,1, 4.411, 10449.646, 417.168, 52834.934 24/04/10,23:27:22,02,09,1, 11.9,1,1, 4.411, 10449.646, 417.176, 52834.860 24/04/10,23:27:22,03,09,1, 11.9,1,1, 4.411, 10449.661, 417.165, 52835.008 24/04/10,23:27:22,04,09,1, 11.9,1,1, 4.411, 10449.652, 417.189, 52834.999 24/04/10,23:27:22,05,09,1, 11.9,1,1, 4.411, 10449.655, 417.203, 52834.913 24/04/10,23:27:22,06,09,1, 11.9,1,1, 4.411, 10449.646, 417.187, 52835.016 24/04/10,23:27:22,07,09,1, 11.9,1,1, 4.411, 10449.667, 417.179, 52835.055 24/04/10,23:27:22,08,09,1, 11.9,1,1, 4.411, 10449.660, 417.192, 52834.960 24/04/10,23:27:22,09,09,1, 11.9,1,1, 4.411, 10449.661, 417.161, 52834.890 24/04/10,23:27:22,10,09,1, 11.9,1,1, 4.411, 10449.664, 417.177, 52834.963 24/04/10,23:27:22,11,09,1, 11.9,1,1, 4.411, 10449.633, 417.162, 52835.038 24/04/10,23:27:22,12,09,1, 11.9,1,1, 4.411, 10449.672, 417.163, 52834.908 24/04/10,23:27:22,13,09,1, 11.9,1,1, 4.411, 10449.679, 417.162, 52835.028 24/04/10,23:27:22,14,09,1, 11.9,1,1, 4.411, 10449.682, 417.173, 52834.901 24/04/10,23:27:22,15,09,1, 11.9,1,1, 4.411, 10449.655, 417.168, 52834.953 24/04/10,23:27:22,16,09,1, 11.9,1,1, 4.411, 10449.661, 417.179, 52835.047 24/04/10,23:27:22,17,09,1, 11.9,1,1, 4.411, 10449.659, 417.159, 52834.986 24/04/10,23:27:22,18,09,1, 11.9,1,1, 4.411, 10449.669, 417.167, 52834.927 24/04/10,23:27:22,19,09,1, 11.9,1,1, 4.411, 10449.668, 417.141, 52835.027 24/04/10,23:27:23,00,09,1, 11.9,1,1, 4.410, 10449.663, 417.141, 52835.027 24/04/10,23:27:23,01,09,1, 11.9,1,1, 4.410, 10449.671, 417.151, 52835.012 24/04/10,23:27:23,02,09,1, 11.9,1,1, 4.410, 10449.642, 417.137, 52835.026 24/04/10,23:27:23,03,09,1, 11.9,1,1, 4.410, 10449.657, 417.160, 52835.091 24/04/10,23:27:23,04,09,1, 11.9,1,1, 4.410, 10449.667, 417.146, 52834.968 24/04/10,23:27:23,05,09,1, 11.9,1,1, 4.410, 10449.661, 417.138, 52835.034 24/04/10,23:27:23,06,09,1, 11.9,1,1, 4.410, 10449.651, 417.138, 52835.019 24/04/10,23:27:23,07,09,1, 11.9,1,1, 4.410, 10449.653, 417.150, 52835.027 24/04/10,23:27:23,08,09,1, 11.9,1,1, 4.410, 10449.657, 417.134, 52835.052 24/04/10,23:27:23,09,09,1, 11.9,1,1, 4.410, 10449.658, 417.156, 52835.013 24/04/10,23:27:23,10,09,1, 11.9,1,1, 4.410, 10449.675, 417.143, 52835.065 24/04/10,23:27:23,11,09,1, 11.9,1,1, 4.410, 10449.669, 417.121, 52835.057 24/04/10,23:27:23,12,09,1, 11.9,1,1, 4.410, 10449.661, 417.149, 52835.136 24/04/10,23:27:23,13,09,1, 11.9,1,1, 4.410, 10449.679, 417.146, 52835.035 24/04/10,23:27:23,14,09,1, 11.9,1,1, 4.410, 10449.690, 417.131, 52835.032 24/04/10,23:27:23,15,09,1, 11.9,1,1, 4.410, 10449.672, 417.151, 52835.035 24/04/10,23:27:23,16,09,1, 11.9,1,1, 4.410, 10449.656, 417.130, 52835.112 24/04/10,23:27:23,17,09,1, 11.9,1,1, 4.410, 10449.667, 417.156, 52835.132 24/04/10,23:27:23,18,09,1, 11.9,1,1, 4.410, 10449.662, 417.117, 52834.990 24/04/10,23:27:23,19,09,1, 11.9,1,1, 4.410, 10449.647, 417.119, 52835.142 24/04/10,23:27:24,00,09,1, 11.9,1,1, 4.410, 10449.638, 417.119, 52835.142 24/04/10,23:27:24,01,09,1, 11.9,1,1, 4.410, 10449.671, 417.124, 52835.046 24/04/10,23:27:24,02,09,1, 11.9,1,1, 4.410, 10449.653, 417.134, 52835.160 24/04/10,23:27:24,03,09,1, 11.9,1,1, 4.410, 10449.663, 417.101, 52835.091 24/04/10,23:27:24,04,09,1, 11.9,1,1, 4.410, 10449.689, 417.105, 52835.122 24/04/10,23:27:24,05,09,1, 11.9,1,1, 4.410, 10449.667, 417.114, 52835.056 24/04/10,23:27:24,06,09,1, 11.9,1,1, 4.410, 10449.676, 417.112, 52835.144 24/04/10,23:27:24,07,09,1, 11.9,1,1, 4.410, 10449.662, 417.103, 52835.085 24/04/10,23:27:24,08,09,1, 11.9,1,1, 4.410, 10449.659, 417.105, 52835.127 24/04/10,23:27:24,09,09,1, 11.9,1,1, 4.410, 10449.666, 417.098, 52835.110 24/04/10,23:27:24,10,09,1, 11.9,1,1, 4.410, 10449.693, 417.107, 52835.068 24/04/10,23:27:24,11,09,1, 11.9,1,1, 4.410, 10449.684, 417.103, 52835.177 24/04/10,23:27:24,12,09,1, 11.9,1,1, 4.410, 10449.685, 417.111, 52835.139 24/04/10,23:27:24,13,09,1, 11.9,1,1, 4.410, 10449.686, 417.104, 52835.180 24/04/10,23:27:24,14,09,1, 11.9,1,1, 4.410, 10449.680, 417.101, 52835.173 24/04/10,23:27:24,15,09,1, 11.9,1,1, 4.410, 10449.666, 417.090, 52835.148 24/04/10,23:27:24,16,09,1, 11.9,1,1, 4.410, 10449.696, 417.082, 52835.163 24/04/10,23:27:24,17,09,1, 11.9,1,1, 4.410, 10449.662, 417.092, 52835.130 24/04/10,23:27:24,18,09,1, 11.9,1,1, 4.410, 10449.666, 417.111, 52835.101 24/04/10,23:27:24,19,09,1, 11.9,1,1, 4.410, 10449.679, 417.069, 52835.080 24/04/10,23:27:25,00,09,1, 11.8,1,1, 4.411, 10449.672, 417.069, 52835.080 24/04/10,23:27:25,01,09,1, 11.8,1,1, 4.411, 10449.688, 417.091, 52835.188 24/04/10,23:27:25,02,09,1, 11.8,1,1, 4.411, 10449.689, 417.078, 52835.059 24/04/10,23:27:25,03,09,1, 11.8,1,1, 4.411, 10449.672, 417.080, 52835.171 24/04/10,23:27:25,04,09,1, 11.8,1,1, 4.411, 10449.662, 417.082, 52835.145 24/04/10,23:27:25,05,09,1, 11.8,1,1, 4.411, 10449.676, 417.077, 52835.201 24/04/10,23:27:25,06,09,1, 11.8,1,1, 4.411, 10449.718, 417.091, 52835.173 24/04/10,23:27:25,07,09,1, 11.8,1,1, 4.411, 10449.676, 417.084, 52835.149 24/04/10,23:27:25,08,09,1, 11.8,1,1, 4.411, 10449.696, 417.066, 52835.164 24/04/10,23:27:25,09,09,1, 11.8,1,1, 4.411, 10449.694, 417.072, 52835.106 24/04/10,23:27:25,10,09,1, 11.8,1,1, 4.411, 10449.686, 417.074, 52835.150 24/04/10,23:27:25,11,09,1, 11.8,1,1, 4.411, 10449.673, 417.067, 52835.169 24/04/10,23:27:25,12,09,1, 11.8,1,1, 4.411, 10449.711, 417.047, 52835.149 24/04/10,23:27:25,13,09,1, 11.8,1,1, 4.411, 10449.674, 417.058, 52835.141 24/04/10,23:27:25,14,09,1, 11.8,1,1, 4.411, 10449.692, 417.082, 52835.175 24/04/10,23:27:25,15,09,1, 11.8,1,1, 4.411, 10449.643, 417.068, 52835.081 24/04/10,23:27:25,16,09,1, 11.8,1,1, 4.411, 10449.704, 417.082, 52835.152 24/04/10,23:27:25,17,09,1, 11.8,1,1, 4.411, 10449.669, 417.038, 52835.096 24/04/10,23:27:25,18,09,1, 11.8,1,1, 4.411, 10449.695, 417.042, 52835.153 24/04/10,23:27:25,19,09,1, 11.8,1,1, 4.411, 10449.696, 417.063, 52835.167 24/04/10,23:27:26,00,09,1, 11.9,1,1, 4.410, 10449.688, 417.063, 52835.167 24/04/10,23:27:26,01,09,1, 11.9,1,1, 4.410, 10449.687, 417.044, 52835.135 24/04/10,23:27:26,02,09,1, 11.9,1,1, 4.410, 10449.707, 417.034, 52835.185 24/04/10,23:27:26,03,09,1, 11.9,1,1, 4.410, 10449.721, 417.066, 52835.325 24/04/10,23:27:26,04,09,1, 11.9,1,1, 4.410, 10449.683, 417.025, 52835.131 24/04/10,23:27:26,05,09,1, 11.9,1,1, 4.410, 10449.683, 417.043, 52835.195 24/04/10,23:27:26,06,09,1, 11.9,1,1, 4.410, 10449.703, 417.045, 52835.245 24/04/10,23:27:26,07,09,1, 11.9,1,1, 4.410, 10449.678, 417.000, 52835.097 24/04/10,23:27:26,08,09,1, 11.9,1,1, 4.410, 10449.720, 417.010, 52835.168 24/04/10,23:27:26,09,09,1, 11.9,1,1, 4.410, 10449.687, 417.017, 52835.167 24/04/10,23:27:26,10,09,1, 11.9,1,1, 4.410, 10449.702, 417.033, 52835.220 24/04/10,23:27:26,11,09,1, 11.9,1,1, 4.410, 10449.710, 417.029, 52835.181 24/04/10,23:27:26,12,09,1, 11.9,1,1, 4.410, 10449.694, 417.061, 52835.199 24/04/10,23:27:26,13,09,1, 11.9,1,1, 4.410, 10449.696, 417.062, 52835.177 24/04/10,23:27:26,14,09,1, 11.9,1,1, 4.410, 10449.685, 417.046, 52835.262 24/04/10,23:27:26,15,09,1, 11.9,1,1, 4.410, 10449.665, 417.033, 52835.054 24/04/10,23:27:26,16,09,1, 11.9,1,1, 4.410, 10449.680, 417.052, 52835.342 24/04/10,23:27:26,17,09,1, 11.9,1,1, 4.410, 10449.714, 417.049, 52835.225 24/04/10,23:27:26,18,09,1, 11.9,1,1, 4.410, 10449.703, 417.047, 52835.304 24/04/10,23:27:26,19,09,1, 11.9,1,1, 4.410, 10449.691, 417.016, 52835.174 24/04/10,23:27:27,00,09,1, 11.9,1,1, 4.409, 10449.688, 417.016, 52835.174 24/04/10,23:27:27,01,09,1, 11.9,1,1, 4.409, 10449.706, 417.041, 52835.188 24/04/10,23:27:27,02,09,1, 11.9,1,1, 4.409, 10449.691, 417.016, 52835.197 24/04/10,23:27:27,03,09,1, 11.9,1,1, 4.409, 10449.689, 417.011, 52835.164 24/04/10,23:27:27,04,09,1, 11.9,1,1, 4.409, 10449.698, 417.034, 52835.261 24/04/10,23:27:27,05,09,1, 11.9,1,1, 4.409, 10449.703, 417.014, 52835.189 24/04/10,23:27:27,06,09,1, 11.9,1,1, 4.409, 10449.682, 417.016, 52835.154 24/04/10,23:27:27,07,09,1, 11.9,1,1, 4.409, 10449.670, 417.028, 52835.186 24/04/10,23:27:27,08,09,1, 11.9,1,1, 4.409, 10449.694, 417.011, 52835.187 24/04/10,23:27:27,09,09,1, 11.9,1,1, 4.409, 10449.681, 417.013, 52835.278 24/04/10,23:27:27,10,09,1, 11.9,1,1, 4.409, 10449.697, 417.005, 52835.177 24/04/10,23:27:27,11,09,1, 11.9,1,1, 4.409, 10449.693, 417.012, 52835.278 24/04/10,23:27:27,12,09,1, 11.9,1,1, 4.409, 10449.684, 417.026, 52835.264 24/04/10,23:27:27,13,09,1, 11.9,1,1, 4.409, 10449.700, 417.012, 52835.324 24/04/10,23:27:27,14,09,1, 11.9,1,1, 4.409, 10449.701, 417.002, 52835.223 24/04/10,23:27:27,15,09,1, 11.9,1,1, 4.409, 10449.689, 416.998, 52835.235 24/04/10,23:27:27,16,09,1, 11.9,1,1, 4.409, 10449.708, 417.016, 52835.276 24/04/10,23:27:27,17,09,1, 11.9,1,1, 4.409, 10449.704, 417.012, 52835.260 24/04/10,23:27:27,18,09,1, 11.9,1,1, 4.409, 10449.671, 416.996, 52835.227 24/04/10,23:27:27,19,09,1, 11.9,1,1, 4.409, 10449.690, 416.989, 52835.270 24/04/10,23:27:28,00,09,1, 12.0,1,1, 4.409, 10449.688, 416.989, 52835.270 24/04/10,23:27:28,01,09,1, 12.0,1,1, 4.409, 10449.692, 417.007, 52835.219 24/04/10,23:27:28,02,09,1, 12.0,1,1, 4.409, 10449.673, 416.987, 52835.327 24/04/10,23:27:28,03,09,1, 12.0,1,1, 4.409, 10449.658, 417.014, 52835.288 24/04/10,23:27:28,04,09,1, 12.0,1,1, 4.409, 10449.680, 416.997, 52835.251 24/04/10,23:27:28,05,09,1, 12.0,1,1, 4.409, 10449.691, 416.998, 52835.251 24/04/10,23:27:28,06,09,1, 12.0,1,1, 4.409, 10449.685, 417.005, 52835.236 24/04/10,23:27:28,07,09,1, 12.0,1,1, 4.409, 10449.682, 417.011, 52835.252 24/04/10,23:27:28,08,09,1, 12.0,1,1, 4.409, 10449.698, 416.984, 52835.332 24/04/10,23:27:28,09,09,1, 12.0,1,1, 4.409, 10449.701, 417.025, 52835.271 24/04/10,23:27:28,10,09,1, 12.0,1,1, 4.409, 10449.698, 416.982, 52835.274 24/04/10,23:27:28,11,09,1, 12.0,1,1, 4.409, 10449.699, 416.982, 52835.327 24/04/10,23:27:28,12,09,1, 12.0,1,1, 4.409, 10449.715, 416.995, 52835.280 24/04/10,23:27:28,13,09,1, 12.0,1,1, 4.409, 10449.697, 416.982, 52835.384 24/04/10,23:27:28,14,09,1, 12.0,1,1, 4.409, 10449.711, 416.984, 52835.243 24/04/10,23:27:28,15,09,1, 12.0,1,1, 4.409, 10449.700, 416.988, 52835.362 24/04/10,23:27:28,16,09,1, 12.0,1,1, 4.409, 10449.712, 416.993, 52835.261 24/04/10,23:27:28,17,09,1, 12.0,1,1, 4.409, 10449.701, 416.993, 52835.270 24/04/10,23:27:28,18,09,1, 12.0,1,1, 4.409, 10449.688, 417.005, 52835.325 24/04/10,23:27:28,19,09,1, 12.0,1,1, 4.409, 10449.684, 416.974, 52835.278 24/04/10,23:27:29,00,09,1, 11.9,1,1, 4.411, 10449.680, 416.974, 52835.278 24/04/10,23:27:29,01,09,1, 11.9,1,1, 4.411, 10449.683, 416.977, 52835.291 24/04/10,23:27:29,02,09,1, 11.9,1,1, 4.411, 10449.708, 416.979, 52835.319 24/04/10,23:27:29,03,09,1, 11.9,1,1, 4.411, 10449.701, 416.989, 52835.352 24/04/10,23:27:29,04,09,1, 11.9,1,1, 4.411, 10449.687, 416.971, 52835.295 24/04/10,23:27:29,05,09,1, 11.9,1,1, 4.411, 10449.682, 416.975, 52835.336 24/04/10,23:27:29,06,09,1, 11.9,1,1, 4.411, 10449.713, 416.981, 52835.309 24/04/10,23:27:29,07,09,1, 11.9,1,1, 4.411, 10449.679, 416.973, 52835.294 24/04/10,23:27:29,08,09,1, 11.9,1,1, 4.411, 10449.683, 416.952, 52835.271 24/04/10,23:27:29,09,09,1, 11.9,1,1, 4.411, 10449.679, 416.966, 52835.328 24/04/10,23:27:29,10,09,1, 11.9,1,1, 4.411, 10449.696, 416.961, 52835.357 24/04/10,23:27:29,11,09,1, 11.9,1,1, 4.411, 10449.662, 416.994, 52835.328 24/04/10,23:27:29,12,09,1, 11.9,1,1, 4.411, 10449.705, 416.961, 52835.366 24/04/10,23:27:29,13,09,1, 11.9,1,1, 4.411, 10449.710, 416.950, 52835.316 24/04/10,23:27:29,14,09,1, 11.9,1,1, 4.411, 10449.673, 416.975, 52835.328 24/04/10,23:27:29,15,09,1, 11.9,1,1, 4.411, 10449.714, 416.976, 52835.379 24/04/10,23:27:29,16,09,1, 11.9,1,1, 4.411, 10449.707, 416.980, 52835.315 24/04/10,23:27:29,17,09,1, 11.9,1,1, 4.411, 10449.709, 416.978, 52835.377 24/04/10,23:27:29,18,09,1, 11.9,1,1, 4.411, 10449.711, 416.954, 52835.389 24/04/10,23:27:29,19,09,1, 11.9,1,1, 4.411, 10449.707, 416.969, 52835.370 24/04/10,23:27:30,00,09,1, 11.9,1,1, 4.409, 10449.705, 416.969, 52835.370 24/04/10,23:27:30,01,09,1, 11.9,1,1, 4.409, 10449.714, 416.955, 52835.353 24/04/10,23:27:30,02,09,1, 11.9,1,1, 4.409, 10449.706, 416.953, 52835.384 24/04/10,23:27:30,03,09,1, 11.9,1,1, 4.409, 10449.693, 416.964, 52835.326 24/04/10,23:27:30,04,09,1, 11.9,1,1, 4.409, 10449.692, 416.974, 52835.391 24/04/10,23:27:30,05,09,1, 11.9,1,1, 4.409, 10449.698, 416.982, 52835.366 24/04/10,23:27:30,06,09,1, 11.9,1,1, 4.409, 10449.685, 416.960, 52835.361 24/04/10,23:27:30,07,09,1, 11.9,1,1, 4.409, 10449.699, 416.961, 52835.441 24/04/10,23:27:30,08,09,1, 11.9,1,1, 4.409, 10449.653, 416.974, 52835.380 24/04/10,23:27:30,09,09,1, 11.9,1,1, 4.409, 10449.666, 416.967, 52835.421 24/04/10,23:27:30,10,09,1, 11.9,1,1, 4.409, 10449.686, 416.940, 52835.434 24/04/10,23:27:30,11,09,1, 11.9,1,1, 4.409, 10449.706, 416.966, 52835.369 24/04/10,23:27:30,12,09,1, 11.9,1,1, 4.409, 10449.699, 416.971, 52835.361 24/04/10,23:27:30,13,09,1, 11.9,1,1, 4.409, 10449.683, 416.929, 52835.331 24/04/10,23:27:30,14,09,1, 11.9,1,1, 4.409, 10449.697, 416.914, 52835.328 24/04/10,23:27:30,15,09,1, 11.9,1,1, 4.409, 10449.696, 416.946, 52835.345 24/04/10,23:27:30,16,09,1, 11.9,1,1, 4.409, 10449.699, 416.936, 52835.387 24/04/10,23:27:30,17,09,1, 11.9,1,1, 4.409, 10449.687, 416.935, 52835.373 24/04/10,23:27:30,18,09,1, 11.9,1,1, 4.409, 10449.680, 416.942, 52835.399 24/04/10,23:27:30,19,09,1, 11.9,1,1, 4.409, 10449.700, 416.924, 52835.382 24/04/10,23:27:31,00,09,1, 11.9,1,1, 4.412, 10449.697, 416.924, 52835.382 24/04/10,23:27:31,01,09,1, 11.9,1,1, 4.412, 10449.689, 416.926, 52835.367 24/04/10,23:27:31,02,09,1, 11.9,1,1, 4.412, 10449.713, 416.939, 52835.411 24/04/10,23:27:31,03,09,1, 11.9,1,1, 4.412, 10449.696, 416.945, 52835.365 24/04/10,23:27:31,04,09,1, 11.9,1,1, 4.412, 10449.706, 416.927, 52835.366 24/04/10,23:27:31,05,09,1, 11.9,1,1, 4.412, 10449.686, 416.926, 52835.462 24/04/10,23:27:31,06,09,1, 11.9,1,1, 4.412, 10449.716, 416.924, 52835.435 24/04/10,23:27:31,07,09,1, 11.9,1,1, 4.412, 10449.683, 416.910, 52835.400 24/04/10,23:27:31,08,09,1, 11.9,1,1, 4.412, 10449.697, 416.904, 52835.406 24/04/10,23:27:31,09,09,1, 11.9,1,1, 4.412, 10449.709, 416.896, 52835.368 24/04/10,23:27:31,10,09,1, 11.9,1,1, 4.412, 10449.699, 416.901, 52835.372 24/04/10,23:27:31,11,09,1, 11.9,1,1, 4.412, 10449.712, 416.931, 52835.442 24/04/10,23:27:31,12,09,1, 11.9,1,1, 4.412, 10449.696, 416.917, 52835.439 24/04/10,23:27:31,13,09,1, 11.9,1,1, 4.412, 10449.706, 416.887, 52835.368 24/04/10,23:27:31,14,09,1, 11.9,1,1, 4.412, 10449.697, 416.894, 52835.222 24/04/10,23:27:31,15,09,1, 11.9,1,1, 4.412, 10449.690, 416.899, 52835.541 24/04/10,23:27:31,16,09,1, 11.9,1,1, 4.412, 10449.693, 416.931, 52835.433 24/04/10,23:27:31,17,09,1, 11.9,1,1, 4.412, 10449.697, 416.925, 52835.493 24/04/10,23:27:31,18,09,1, 11.9,1,1, 4.412, 10449.696, 416.897, 52835.453 24/04/10,23:27:31,19,09,1, 11.9,1,1, 4.412, 10449.685, 416.913, 52835.427 24/04/10,23:27:32,00,09,1, 11.9,1,1, 4.413, 10449.680, 416.913, 52835.427 24/04/10,23:27:32,01,09,1, 11.9,1,1, 4.413, 10449.695, 416.847, 52835.396 24/04/10,23:27:32,02,09,1, 11.9,1,1, 4.413, 10449.687, 416.874, 52835.368 24/04/10,23:27:32,03,09,1, 11.9,1,1, 4.413, 10449.702, 416.896, 52835.511 24/04/10,23:27:32,04,09,1, 11.9,1,1, 4.413, 10449.689, 416.872, 52835.451 24/04/10,23:27:32,05,09,1, 11.9,1,1, 4.413, 10449.679, 416.860, 52835.442 24/04/10,23:27:32,06,09,1, 11.9,1,1, 4.413, 10449.703, 416.857, 52835.361 24/04/10,23:27:32,07,09,1, 11.9,1,1, 4.413, 10449.717, 416.895, 52835.447 24/04/10,23:27:32,08,09,1, 11.9,1,1, 4.413, 10449.725, 416.888, 52835.547 24/04/10,23:27:32,09,09,1, 11.9,1,1, 4.413, 10449.704, 416.881, 52835.408 24/04/10,23:27:32,10,09,1, 11.9,1,1, 4.413, 10449.699, 416.885, 52835.503 24/04/10,23:27:32,11,09,1, 11.9,1,1, 4.413, 10449.710, 416.876, 52835.420 24/04/10,23:27:32,12,09,1, 11.9,1,1, 4.413, 10449.693, 416.875, 52835.523 24/04/10,23:27:32,13,09,1, 11.9,1,1, 4.413, 10449.697, 416.880, 52835.522 24/04/10,23:27:32,14,09,1, 11.9,1,1, 4.413, 10449.698, 416.865, 52835.443 24/04/10,23:27:32,15,09,1, 11.9,1,1, 4.413, 10449.695, 416.875, 52835.533 24/04/10,23:27:32,16,09,1, 11.9,1,1, 4.413, 10449.717, 416.865, 52835.371 24/04/10,23:27:32,17,09,1, 11.9,1,1, 4.413, 10449.695, 416.877, 52835.537 24/04/10,23:27:32,18,09,1, 11.9,1,1, 4.413, 10449.690, 416.855, 52835.454 24/04/10,23:27:32,19,09,1, 11.9,1,1, 4.413, 10449.698, 416.856, 52835.440 24/04/10,23:27:33,00,09,1, 11.9,1,1, 4.408, 10449.697, 416.856, 52835.440 24/04/10,23:27:33,01,09,1, 11.9,1,1, 4.408, 10449.715, 416.832, 52835.447 24/04/10,23:27:33,02,09,1, 11.9,1,1, 4.408, 10449.700, 416.863, 52835.568 24/04/10,23:27:33,03,09,1, 11.9,1,1, 4.408, 10449.719, 416.870, 52835.531 24/04/10,23:27:33,04,09,1, 11.9,1,1, 4.408, 10449.722, 416.851, 52835.486 24/04/10,23:27:33,05,09,1, 11.9,1,1, 4.408, 10449.734, 416.841, 52835.534 24/04/10,23:27:33,06,09,1, 11.9,1,1, 4.408, 10449.721, 416.850, 52835.519 24/04/10,23:27:33,07,09,1, 11.9,1,1, 4.408, 10449.743, 416.843, 52835.552 24/04/10,23:27:33,08,09,1, 11.9,1,1, 4.408, 10449.715, 416.845, 52835.484 24/04/10,23:27:33,09,09,1, 11.9,1,1, 4.408, 10449.705, 416.840, 52835.501 24/04/10,23:27:33,10,09,1, 11.9,1,1, 4.408, 10449.686, 416.816, 52835.531 24/04/10,23:27:33,11,09,1, 11.9,1,1, 4.408, 10449.699, 416.818, 52835.541 24/04/10,23:27:33,12,09,1, 11.9,1,1, 4.408, 10449.704, 416.835, 52835.532 24/04/10,23:27:33,13,09,1, 11.9,1,1, 4.408, 10449.707, 416.818, 52835.534 24/04/10,23:27:33,14,09,1, 11.9,1,1, 4.408, 10449.697, 416.841, 52835.529 24/04/10,23:27:33,15,09,1, 11.9,1,1, 4.408, 10449.721, 416.832, 52835.608 24/04/10,23:27:33,16,09,1, 11.9,1,1, 4.408, 10449.713, 416.829, 52835.504 24/04/10,23:27:33,17,09,1, 11.9,1,1, 4.408, 10449.695, 416.815, 52835.625 24/04/10,23:27:33,18,09,1, 11.9,1,1, 4.408, 10449.741, 416.843, 52835.575 24/04/10,23:27:33,19,09,1, 11.9,1,1, 4.408, 10449.716, 416.831, 52835.603 24/04/10,23:27:34,00,09,1, 11.9,1,1, 4.408, 10449.713, 416.831, 52835.603 24/04/10,23:27:34,01,09,1, 11.9,1,1, 4.408, 10449.733, 416.802, 52835.538 24/04/10,23:27:34,02,09,1, 11.9,1,1, 4.408, 10449.721, 416.817, 52835.490 24/04/10,23:27:34,03,09,1, 11.9,1,1, 4.408, 10449.745, 416.821, 52835.491 24/04/10,23:27:34,04,09,1, 11.9,1,1, 4.408, 10449.730, 416.828, 52835.499 24/04/10,23:27:34,05,09,1, 11.9,1,1, 4.408, 10449.717, 416.800, 52835.465 24/04/10,23:27:34,06,09,1, 11.9,1,1, 4.408, 10449.717, 416.795, 52835.472 24/04/10,23:27:34,07,09,1, 11.9,1,1, 4.408, 10449.701, 416.807, 52835.589 24/04/10,23:27:34,08,09,1, 11.9,1,1, 4.408, 10449.716, 416.807, 52835.586 24/04/10,23:27:34,09,09,1, 11.9,1,1, 4.408, 10449.690, 416.794, 52835.537 24/04/10,23:27:34,10,09,1, 11.9,1,1, 4.408, 10449.708, 416.799, 52835.496 24/04/10,23:27:34,11,09,1, 11.9,1,1, 4.408, 10449.691, 416.833, 52835.578 24/04/10,23:27:34,12,09,1, 11.9,1,1, 4.408, 10449.707, 416.805, 52835.521 24/04/10,23:27:34,13,09,1, 11.9,1,1, 4.408, 10449.700, 416.792, 52835.514 24/04/10,23:27:34,14,09,1, 11.9,1,1, 4.408, 10449.703, 416.805, 52835.565 24/04/10,23:27:34,15,09,1, 11.9,1,1, 4.408, 10449.729, 416.777, 52835.508 24/04/10,23:27:34,16,09,1, 11.9,1,1, 4.408, 10449.721, 416.801, 52835.590 24/04/10,23:27:34,17,09,1, 11.9,1,1, 4.408, 10449.728, 416.805, 52835.514 24/04/10,23:27:34,18,09,1, 11.9,1,1, 4.408, 10449.696, 416.803, 52835.521 24/04/10,23:27:34,19,09,1, 11.9,1,1, 4.408, 10449.715, 416.799, 52835.599 24/04/10,23:27:35,00,09,1, 11.9,1,1, 4.408, 10449.713, 416.799, 52835.599 24/04/10,23:27:35,01,09,1, 11.9,1,1, 4.408, 10449.699, 416.788, 52835.580 24/04/10,23:27:35,02,09,1, 11.9,1,1, 4.408, 10449.735, 416.793, 52835.543 24/04/10,23:27:35,03,09,1, 11.9,1,1, 4.408, 10449.686, 416.770, 52835.633 24/04/10,23:27:35,04,09,1, 11.9,1,1, 4.408, 10449.708, 416.782, 52835.615 24/04/10,23:27:35,05,09,1, 11.9,1,1, 4.408, 10449.705, 416.780, 52835.580 24/04/10,23:27:35,06,09,1, 11.9,1,1, 4.408, 10449.726, 416.777, 52835.591 24/04/10,23:27:35,07,09,1, 11.9,1,1, 4.408, 10449.718, 416.751, 52835.559 24/04/10,23:27:35,08,09,1, 11.9,1,1, 4.408, 10449.704, 416.789, 52835.628 24/04/10,23:27:35,09,09,1, 11.9,1,1, 4.408, 10449.729, 416.783, 52835.608 24/04/10,23:27:35,10,09,1, 11.9,1,1, 4.408, 10449.694, 416.780, 52835.647 24/04/10,23:27:35,11,09,1, 11.9,1,1, 4.408, 10449.690, 416.760, 52835.618 24/04/10,23:27:35,12,09,1, 11.9,1,1, 4.408, 10449.711, 416.774, 52835.564 24/04/10,23:27:35,13,09,1, 11.9,1,1, 4.408, 10449.704, 416.771, 52835.660 24/04/10,23:27:35,14,09,1, 11.9,1,1, 4.408, 10449.712, 416.764, 52835.592 24/04/10,23:27:35,15,09,1, 11.9,1,1, 4.408, 10449.681, 416.784, 52835.511 24/04/10,23:27:35,16,09,1, 11.9,1,1, 4.408, 10449.711, 416.779, 52835.671 24/04/10,23:27:35,17,09,1, 11.9,1,1, 4.408, 10449.698, 416.766, 52835.621 24/04/10,23:27:35,18,09,1, 11.9,1,1, 4.408, 10449.730, 416.754, 52835.586 24/04/10,23:27:35,19,09,1, 11.9,1,1, 4.408, 10449.707, 416.761, 52835.544 24/04/10,23:27:36,00,09,1, 11.9,1,1, 4.411, 10449.705, 416.761, 52835.544 24/04/10,23:27:36,01,09,1, 11.9,1,1, 4.411, 10449.709, 416.768, 52835.650 24/04/10,23:27:36,02,09,1, 11.9,1,1, 4.411, 10449.700, 416.755, 52835.580 24/04/10,23:27:36,03,09,1, 11.9,1,1, 4.411, 10449.718, 416.765, 52835.688 24/04/10,23:27:36,04,09,1, 11.9,1,1, 4.411, 10449.712, 416.774, 52835.660 24/04/10,23:27:36,05,09,1, 11.9,1,1, 4.411, 10449.715, 416.738, 52835.721 24/04/10,23:27:36,06,09,1, 11.9,1,1, 4.411, 10449.726, 416.740, 52835.582 24/04/10,23:27:36,07,09,1, 11.9,1,1, 4.411, 10449.720, 416.755, 52835.670 24/04/10,23:27:36,08,09,1, 11.9,1,1, 4.411, 10449.737, 416.746, 52835.679 24/04/10,23:27:36,09,09,1, 11.9,1,1, 4.411, 10449.721, 416.766, 52835.683 24/04/10,23:27:36,10,09,1, 11.9,1,1, 4.411, 10449.724, 416.753, 52835.680 24/04/10,23:27:36,11,09,1, 11.9,1,1, 4.411, 10449.735, 416.730, 52835.642 24/04/10,23:27:36,12,09,1, 11.9,1,1, 4.411, 10449.736, 416.737, 52835.622 24/04/10,23:27:36,13,09,1, 11.9,1,1, 4.411, 10449.748, 416.745, 52835.647 24/04/10,23:27:36,14,09,1, 11.9,1,1, 4.411, 10449.701, 416.740, 52835.619 24/04/10,23:27:36,15,09,1, 11.9,1,1, 4.411, 10449.724, 416.743, 52835.671 24/04/10,23:27:36,16,09,1, 11.9,1,1, 4.411, 10449.733, 416.735, 52835.636 24/04/10,23:27:36,17,09,1, 11.9,1,1, 4.411, 10449.729, 416.731, 52835.640 24/04/10,23:27:36,18,09,1, 11.9,1,1, 4.411, 10449.717, 416.710, 52835.613 24/04/10,23:27:36,19,09,1, 11.9,1,1, 4.411, 10449.717, 416.725, 52835.620 24/04/10,23:27:37,00,09,1, 11.9,1,1, 4.410, 10449.713, 416.725, 52835.620 24/04/10,23:27:37,01,09,1, 11.9,1,1, 4.410, 10449.721, 416.733, 52835.723 24/04/10,23:27:37,02,09,1, 11.9,1,1, 4.410, 10449.723, 416.721, 52835.672 24/04/10,23:27:37,03,09,1, 11.9,1,1, 4.410, 10449.735, 416.705, 52835.653 24/04/10,23:27:37,04,09,1, 11.9,1,1, 4.410, 10449.741, 416.735, 52835.727 24/04/10,23:27:37,05,09,1, 11.9,1,1, 4.410, 10449.734, 416.724, 52835.608 24/04/10,23:27:37,06,09,1, 11.9,1,1, 4.410, 10449.746, 416.738, 52835.668 24/04/10,23:27:37,07,09,1, 11.9,1,1, 4.410, 10449.737, 416.719, 52835.628 24/04/10,23:27:37,08,09,1, 11.9,1,1, 4.410, 10449.738, 416.714, 52835.669 24/04/10,23:27:37,09,09,1, 11.9,1,1, 4.410, 10449.734, 416.728, 52835.693 24/04/10,23:27:37,10,09,1, 11.9,1,1, 4.410, 10449.725, 416.727, 52835.686 24/04/10,23:27:37,11,09,1, 11.9,1,1, 4.410, 10449.729, 416.719, 52835.653 24/04/10,23:27:37,12,09,1, 11.9,1,1, 4.410, 10449.758, 416.709, 52835.657 24/04/10,23:27:37,13,09,1, 11.9,1,1, 4.410, 10449.753, 416.703, 52835.604 24/04/10,23:27:37,14,09,1, 11.9,1,1, 4.410, 10449.741, 416.716, 52835.761 24/04/10,23:27:37,15,09,1, 11.9,1,1, 4.410, 10449.760, 416.693, 52835.597 24/04/10,23:27:37,16,09,1, 11.9,1,1, 4.410, 10449.732, 416.703, 52835.655 24/04/10,23:27:37,17,09,1, 11.9,1,1, 4.410, 10449.767, 416.700, 52835.627 24/04/10,23:27:37,18,09,1, 11.9,1,1, 4.410, 10449.756, 416.718, 52835.674 24/04/10,23:27:37,19,09,1, 11.9,1,1, 4.410, 10449.740, 416.714, 52835.704 24/04/10,23:27:38,00,09,1, 11.9,1,1, 4.409, 10449.739, 416.714, 52835.704 24/04/10,23:27:38,01,09,1, 11.9,1,1, 4.409, 10449.748, 416.695, 52835.700 24/04/10,23:27:38,02,09,1, 11.9,1,1, 4.409, 10449.741, 416.687, 52835.651 24/04/10,23:27:38,03,09,1, 11.9,1,1, 4.409, 10449.753, 416.715, 52835.709 24/04/10,23:27:38,04,09,1, 11.9,1,1, 4.409, 10449.747, 416.678, 52835.712 24/04/10,23:27:38,05,09,1, 11.9,1,1, 4.409, 10449.734, 416.683, 52835.701 24/04/10,23:27:38,06,09,1, 11.9,1,1, 4.409, 10449.773, 416.705, 52835.688 24/04/10,23:27:38,07,09,1, 11.9,1,1, 4.409, 10449.776, 416.675, 52835.668 24/04/10,23:27:38,08,09,1, 11.9,1,1, 4.409, 10449.777, 416.703, 52835.711 24/04/10,23:27:38,09,09,1, 11.9,1,1, 4.409, 10449.748, 416.691, 52835.708 24/04/10,23:27:38,10,09,1, 11.9,1,1, 4.409, 10449.774, 416.679, 52835.670 24/04/10,23:27:38,11,09,1, 11.9,1,1, 4.409, 10449.770, 416.673, 52835.708 24/04/10,23:27:38,12,09,1, 11.9,1,1, 4.409, 10449.768, 416.682, 52835.666 24/04/10,23:27:38,13,09,1, 11.9,1,1, 4.409, 10449.764, 416.680, 52835.748 24/04/10,23:27:38,14,09,1, 11.9,1,1, 4.409, 10449.770, 416.677, 52835.731 24/04/10,23:27:38,15,09,1, 11.9,1,1, 4.409, 10449.770, 416.653, 52835.717 24/04/10,23:27:38,16,09,1, 11.9,1,1, 4.409, 10449.763, 416.691, 52835.733 24/04/10,23:27:38,17,09,1, 11.9,1,1, 4.409, 10449.779, 416.704, 52835.751 24/04/10,23:27:38,18,09,1, 11.9,1,1, 4.409, 10449.733, 416.699, 52835.751 24/04/10,23:27:38,19,09,1, 11.9,1,1, 4.409, 10449.784, 416.692, 52835.756 24/04/10,23:27:39,00,09,1, 11.9,1,1, 4.408, 10449.780, 416.692, 52835.756 24/04/10,23:27:39,01,09,1, 11.9,1,1, 4.408, 10449.788, 416.672, 52835.787 24/04/10,23:27:39,02,09,1, 11.9,1,1, 4.408, 10449.777, 416.674, 52835.720 24/04/10,23:27:39,03,09,1, 11.9,1,1, 4.408, 10449.786, 416.680, 52835.760 24/04/10,23:27:39,04,09,1, 11.9,1,1, 4.408, 10449.774, 416.667, 52835.728 24/04/10,23:27:39,05,09,1, 11.9,1,1, 4.408, 10449.781, 416.670, 52835.758 24/04/10,23:27:39,06,09,1, 11.9,1,1, 4.408, 10449.799, 416.648, 52835.729 24/04/10,23:27:39,07,09,1, 11.9,1,1, 4.408, 10449.796, 416.663, 52835.747 24/04/10,23:27:39,08,09,1, 11.9,1,1, 4.408, 10449.814, 416.678, 52835.766 24/04/10,23:27:39,09,09,1, 11.9,1,1, 4.408, 10449.783, 416.655, 52835.700 24/04/10,23:27:39,10,09,1, 11.9,1,1, 4.408, 10449.777, 416.652, 52835.725 24/04/10,23:27:39,11,09,1, 11.9,1,1, 4.408, 10449.790, 416.660, 52835.720 24/04/10,23:27:39,12,09,1, 11.9,1,1, 4.408, 10449.777, 416.647, 52835.706 24/04/10,23:27:39,13,09,1, 11.9,1,1, 4.408, 10449.805, 416.661, 52835.742 24/04/10,23:27:39,14,09,1, 11.9,1,1, 4.408, 10449.808, 416.658, 52835.745 24/04/10,23:27:39,15,09,1, 11.9,1,1, 4.408, 10449.786, 416.632, 52835.546 24/04/10,23:27:39,16,09,1, 11.9,1,1, 4.408, 10449.805, 416.664, 52835.740 24/04/10,23:27:39,17,09,1, 11.9,1,1, 4.408, 10449.797, 416.622, 52835.759 24/04/10,23:27:39,18,09,1, 11.9,1,1, 4.408, 10449.778, 416.630, 52835.733 24/04/10,23:27:39,19,09,1, 11.9,1,1, 4.408, 10449.800, 416.653, 52835.714 24/04/10,23:27:40,00,09,1, 11.9,1,1, 4.408, 10449.797, 416.653, 52835.714 24/04/10,23:27:40,01,09,1, 11.9,1,1, 4.408, 10449.788, 416.645, 52835.723 24/04/10,23:27:40,02,09,1, 11.9,1,1, 4.408, 10449.791, 416.644, 52835.839 24/04/10,23:27:40,03,09,1, 11.9,1,1, 4.408, 10449.810, 416.624, 52835.750 24/04/10,23:27:40,04,09,1, 11.9,1,1, 4.408, 10449.805, 416.632, 52835.731 24/04/10,23:27:40,05,09,1, 11.9,1,1, 4.408, 10449.806, 416.612, 52835.751 24/04/10,23:27:40,06,09,1, 11.9,1,1, 4.408, 10449.797, 416.639, 52835.733 24/04/10,23:27:40,07,09,1, 11.9,1,1, 4.408, 10449.789, 416.619, 52835.808 24/04/10,23:27:40,08,09,1, 11.9,1,1, 4.408, 10449.811, 416.625, 52835.718 24/04/10,23:27:40,09,09,1, 11.9,1,1, 4.408, 10449.795, 416.605, 52835.773 24/04/10,23:27:40,10,09,1, 11.9,1,1, 4.408, 10449.798, 416.615, 52835.746 24/04/10,23:27:40,11,09,1, 11.9,1,1, 4.408, 10449.814, 416.606, 52835.726 24/04/10,23:27:40,12,09,1, 11.9,1,1, 4.408, 10449.816, 416.608, 52835.771 24/04/10,23:27:40,13,09,1, 11.9,1,1, 4.408, 10449.804, 416.611, 52835.701 24/04/10,23:27:40,14,09,1, 11.9,1,1, 4.408, 10449.823, 416.602, 52835.687 24/04/10,23:27:40,15,09,1, 11.9,1,1, 4.408, 10449.792, 416.602, 52835.740 24/04/10,23:27:40,16,09,1, 11.9,1,1, 4.408, 10449.810, 416.591, 52835.757 24/04/10,23:27:40,17,09,1, 11.9,1,1, 4.408, 10449.801, 416.592, 52835.755 24/04/10,23:27:40,18,09,1, 11.9,1,1, 4.408, 10449.817, 416.588, 52835.708 24/04/10,23:27:40,19,09,1, 11.9,1,1, 4.408, 10449.798, 416.612, 52835.747 24/04/10,23:27:41,00,09,1, 11.9,1,1, 4.412, 10449.797, 416.612, 52835.747 24/04/10,23:27:41,01,09,1, 11.9,1,1, 4.412, 10449.808, 416.589, 52835.798 24/04/10,23:27:41,02,09,1, 11.9,1,1, 4.412, 10449.804, 416.574, 52835.768 24/04/10,23:27:41,03,09,1, 11.9,1,1, 4.412, 10449.821, 416.562, 52835.700 24/04/10,23:27:41,04,09,1, 11.9,1,1, 4.412, 10449.789, 416.574, 52835.790 24/04/10,23:27:41,05,09,1, 11.9,1,1, 4.412, 10449.819, 416.575, 52835.733 24/04/10,23:27:41,06,09,1, 11.9,1,1, 4.412, 10449.808, 416.583, 52835.743 24/04/10,23:27:41,07,09,1, 11.9,1,1, 4.412, 10449.816, 416.580, 52835.742 24/04/10,23:27:41,08,09,1, 11.9,1,1, 4.412, 10449.815, 416.567, 52835.765 24/04/10,23:27:41,09,09,1, 11.9,1,1, 4.412, 10449.813, 416.580, 52835.754 24/04/10,23:27:41,10,09,1, 11.9,1,1, 4.412, 10449.820, 416.576, 52835.747 24/04/10,23:27:41,11,09,1, 11.9,1,1, 4.412, 10449.811, 416.576, 52835.731 24/04/10,23:27:41,12,09,1, 11.9,1,1, 4.412, 10449.806, 416.565, 52835.751 24/04/10,23:27:41,13,09,1, 11.9,1,1, 4.412, 10449.799, 416.550, 52835.721 24/04/10,23:27:41,14,09,1, 11.9,1,1, 4.412, 10449.807, 416.552, 52835.767 24/04/10,23:27:41,15,09,1, 11.9,1,1, 4.412, 10449.827, 416.546, 52835.793 24/04/10,23:27:41,16,09,1, 11.9,1,1, 4.412, 10449.830, 416.561, 52835.748 24/04/10,23:27:41,17,09,1, 11.9,1,1, 4.412, 10449.825, 416.555, 52835.813 24/04/10,23:27:41,18,09,1, 11.9,1,1, 4.412, 10449.806, 416.542, 52835.788 24/04/10,23:27:41,19,09,1, 11.9,1,1, 4.412, 10449.842, 416.540, 52835.746 24/04/10,23:27:42,00,09,1, 12.0,1,1, 4.410, 10449.839, 416.540, 52835.746 24/04/10,23:27:42,01,09,1, 12.0,1,1, 4.410, 10449.821, 416.564, 52835.809 24/04/10,23:27:42,02,09,1, 12.0,1,1, 4.410, 10449.854, 416.561, 52835.758 24/04/10,23:27:42,03,09,1, 12.0,1,1, 4.410, 10449.821, 416.532, 52835.789 24/04/10,23:27:42,04,09,1, 12.0,1,1, 4.410, 10449.816, 416.554, 52835.795 24/04/10,23:27:42,05,09,1, 12.0,1,1, 4.410, 10449.826, 416.542, 52835.810 24/04/10,23:27:42,06,09,1, 12.0,1,1, 4.410, 10449.859, 416.565, 52835.840 24/04/10,23:27:42,07,09,1, 12.0,1,1, 4.410, 10449.838, 416.540, 52835.892 24/04/10,23:27:42,08,09,1, 12.0,1,1, 4.410, 10449.829, 416.535, 52835.787 24/04/10,23:27:42,09,09,1, 12.0,1,1, 4.410, 10449.827, 416.523, 52835.770 24/04/10,23:27:42,10,09,1, 12.0,1,1, 4.410, 10449.819, 416.537, 52835.789 24/04/10,23:27:42,11,09,1, 12.0,1,1, 4.410, 10449.837, 416.512, 52835.807 24/04/10,23:27:42,12,09,1, 12.0,1,1, 4.410, 10449.838, 416.519, 52835.796 24/04/10,23:27:42,13,09,1, 12.0,1,1, 4.410, 10449.864, 416.506, 52835.817 24/04/10,23:27:42,14,09,1, 12.0,1,1, 4.410, 10449.855, 416.513, 52835.820 24/04/10,23:27:42,15,09,1, 12.0,1,1, 4.410, 10449.870, 416.530, 52835.811 24/04/10,23:27:42,16,09,1, 12.0,1,1, 4.410, 10449.861, 416.519, 52835.811 24/04/10,23:27:42,17,09,1, 12.0,1,1, 4.410, 10449.868, 416.509, 52835.796 24/04/10,23:27:42,18,09,1, 12.0,1,1, 4.410, 10449.840, 416.515, 52835.850 24/04/10,23:27:42,19,09,1, 12.0,1,1, 4.410, 10449.863, 416.511, 52835.781 24/04/10,23:27:43,00,09,1, 11.9,1,1, 4.409, 10449.855, 416.511, 52835.781 24/04/10,23:27:43,01,09,1, 11.9,1,1, 4.409, 10449.856, 416.521, 52835.829 24/04/10,23:27:43,02,09,1, 11.9,1,1, 4.409, 10449.856, 416.532, 52835.837 24/04/10,23:27:43,03,09,1, 11.9,1,1, 4.409, 10449.863, 416.495, 52835.828 24/04/10,23:27:43,04,09,1, 11.9,1,1, 4.409, 10449.854, 416.482, 52835.795 24/04/10,23:27:43,05,09,1, 11.9,1,1, 4.409, 10449.849, 416.491, 52835.739 24/04/10,23:27:43,06,09,1, 11.9,1,1, 4.409, 10449.909, 416.477, 52835.813 24/04/10,23:27:43,07,09,1, 11.9,1,1, 4.409, 10449.907, 416.488, 52835.843 24/04/10,23:27:43,08,09,1, 11.9,1,1, 4.409, 10449.898, 416.492, 52835.847 24/04/10,23:27:43,09,09,1, 11.9,1,1, 4.409, 10449.909, 416.494, 52835.836 24/04/10,23:27:43,10,09,1, 11.9,1,1, 4.409, 10449.887, 416.490, 52835.888 24/04/10,23:27:43,11,09,1, 11.9,1,1, 4.409, 10449.881, 416.488, 52835.815 24/04/10,23:27:43,12,09,1, 11.9,1,1, 4.409, 10449.894, 416.477, 52835.852 24/04/10,23:27:43,13,09,1, 11.9,1,1, 4.409, 10449.896, 416.455, 52835.813 24/04/10,23:27:43,14,09,1, 11.9,1,1, 4.409, 10449.909, 416.456, 52835.814 24/04/10,23:27:43,15,09,1, 11.9,1,1, 4.409, 10449.906, 416.470, 52835.779 24/04/10,23:27:43,16,09,1, 11.9,1,1, 4.409, 10449.873, 416.449, 52835.800 24/04/10,23:27:43,17,09,1, 11.9,1,1, 4.409, 10449.892, 416.463, 52835.785 24/04/10,23:27:43,18,09,1, 11.9,1,1, 4.409, 10449.905, 416.475, 52835.808 24/04/10,23:27:43,19,09,1, 11.9,1,1, 4.409, 10449.917, 416.483, 52835.943 24/04/10,23:27:44,00,09,1, 11.9,1,1, 4.410, 10449.914, 416.483, 52835.943 24/04/10,23:27:44,01,09,1, 11.9,1,1, 4.410, 10449.904, 416.475, 52835.828 24/04/10,23:27:44,02,09,1, 11.9,1,1, 4.410, 10449.921, 416.463, 52835.824 24/04/10,23:27:44,03,09,1, 11.9,1,1, 4.410, 10449.904, 416.457, 52835.799 24/04/10,23:27:44,04,09,1, 11.9,1,1, 4.410, 10449.910, 416.479, 52835.804 24/04/10,23:27:44,05,09,1, 11.9,1,1, 4.410, 10449.921, 416.475, 52835.797 24/04/10,23:27:44,06,09,1, 11.9,1,1, 4.410, 10449.904, 416.456, 52835.795 24/04/10,23:27:44,07,09,1, 11.9,1,1, 4.410, 10449.952, 416.460, 52835.839 24/04/10,23:27:44,08,09,1, 11.9,1,1, 4.410, 10449.885, 416.474, 52835.826 24/04/10,23:27:44,09,09,1, 11.9,1,1, 4.410, 10449.924, 416.446, 52835.829 24/04/10,23:27:44,10,09,1, 11.9,1,1, 4.410, 10449.931, 416.472, 52835.834 24/04/10,23:27:44,11,09,1, 11.9,1,1, 4.410, 10449.943, 416.470, 52835.810 24/04/10,23:27:44,12,09,1, 11.9,1,1, 4.410, 10449.940, 416.428, 52835.794 24/04/10,23:27:44,13,09,1, 11.9,1,1, 4.410, 10449.927, 416.456, 52835.787 24/04/10,23:27:44,14,09,1, 11.9,1,1, 4.410, 10449.952, 416.431, 52835.810 24/04/10,23:27:44,15,09,1, 11.9,1,1, 4.410, 10449.940, 416.428, 52835.824 24/04/10,23:27:44,16,09,1, 11.9,1,1, 4.410, 10449.940, 416.410, 52835.820 24/04/10,23:27:44,17,09,1, 11.9,1,1, 4.410, 10449.938, 416.451, 52835.820 24/04/10,23:27:44,18,09,1, 11.9,1,1, 4.410, 10449.951, 416.414, 52835.878 24/04/10,23:27:44,19,09,1, 11.9,1,1, 4.410, 10449.925, 416.440, 52835.837 24/04/10,23:27:45,00,09,1, 11.9,1,1, 4.411, 10449.922, 416.440, 52835.837 24/04/10,23:27:45,01,09,1, 11.9,1,1, 4.411, 10449.936, 416.433, 52835.878 24/04/10,23:27:45,02,09,1, 11.9,1,1, 4.411, 10449.986, 416.431, 52835.813 24/04/10,23:27:45,03,09,1, 11.9,1,1, 4.411, 10449.963, 416.434, 52835.875 24/04/10,23:27:45,04,09,1, 11.9,1,1, 4.411, 10449.962, 416.412, 52835.818 24/04/10,23:27:45,05,09,1, 11.9,1,1, 4.411, 10449.970, 416.415, 52835.784 24/04/10,23:27:45,06,09,1, 11.9,1,1, 4.411, 10449.963, 416.431, 52835.822 24/04/10,23:27:45,07,09,1, 11.9,1,1, 4.411, 10449.997, 416.402, 52835.800 24/04/10,23:27:45,08,09,1, 11.9,1,1, 4.411, 10449.963, 416.416, 52835.822 24/04/10,23:27:45,09,09,1, 11.9,1,1, 4.411, 10449.983, 416.419, 52835.816 24/04/10,23:27:45,10,09,1, 11.9,1,1, 4.411, 10449.944, 416.417, 52835.843 24/04/10,23:27:45,11,09,1, 11.9,1,1, 4.411, 10449.982, 416.417, 52835.836 24/04/10,23:27:45,12,09,1, 11.9,1,1, 4.411, 10449.983, 416.406, 52835.860 24/04/10,23:27:45,13,09,1, 11.9,1,1, 4.411, 10449.972, 416.406, 52835.883 24/04/10,23:27:45,14,09,1, 11.9,1,1, 4.411, 10450.005, 416.408, 52835.886 24/04/10,23:27:45,15,09,1, 11.9,1,1, 4.411, 10449.964, 416.413, 52835.845 24/04/10,23:27:45,16,09,1, 11.9,1,1, 4.411, 10449.987, 416.409, 52835.781 24/04/10,23:27:45,17,09,1, 11.9,1,1, 4.411, 10449.993, 416.393, 52835.820 24/04/10,23:27:45,18,09,1, 11.9,1,1, 4.411, 10449.999, 416.409, 52835.862 24/04/10,23:27:45,19,09,1, 11.9,1,1, 4.411, 10449.991, 416.400, 52835.792 24/04/10,23:27:46,00,09,1, 11.9,1,1, 4.410, 10449.989, 416.400, 52835.792 24/04/10,23:27:46,01,09,1, 11.9,1,1, 4.410, 10450.027, 416.367, 52835.881 24/04/10,23:27:46,02,09,1, 11.9,1,1, 4.410, 10450.008, 416.398, 52835.817 24/04/10,23:27:46,03,09,1, 11.9,1,1, 4.410, 10450.012, 416.376, 52835.886 24/04/10,23:27:46,04,09,1, 11.9,1,1, 4.410, 10450.003, 416.392, 52835.912 24/04/10,23:27:46,05,09,1, 11.9,1,1, 4.410, 10450.017, 416.377, 52835.846 24/04/10,23:27:46,06,09,1, 11.9,1,1, 4.410, 10450.042, 416.400, 52835.866 24/04/10,23:27:46,07,09,1, 11.9,1,1, 4.410, 10450.026, 416.403, 52835.946 24/04/10,23:27:46,08,09,1, 11.9,1,1, 4.410, 10450.044, 416.415, 52835.855 24/04/10,23:27:46,09,09,1, 11.9,1,1, 4.410, 10450.029, 416.385, 52835.835 24/04/10,23:27:46,10,09,1, 11.9,1,1, 4.410, 10450.034, 416.381, 52835.873 24/04/10,23:27:46,11,09,1, 11.9,1,1, 4.410, 10450.039, 416.375, 52835.875 24/04/10,23:27:46,12,09,1, 11.9,1,1, 4.410, 10450.020, 416.382, 52835.878 24/04/10,23:27:46,13,09,1, 11.9,1,1, 4.410, 10450.035, 416.387, 52835.880 24/04/10,23:27:46,14,09,1, 11.9,1,1, 4.410, 10450.047, 416.364, 52835.815 24/04/10,23:27:46,15,09,1, 11.9,1,1, 4.410, 10450.050, 416.371, 52835.840 24/04/10,23:27:46,16,09,1, 11.9,1,1, 4.410, 10450.053, 416.376, 52835.801 24/04/10,23:27:46,17,09,1, 11.9,1,1, 4.410, 10450.047, 416.374, 52835.855 24/04/10,23:27:46,18,09,1, 11.9,1,1, 4.410, 10450.050, 416.376, 52835.845 24/04/10,23:27:46,19,09,1, 11.9,1,1, 4.410, 10450.056, 416.376, 52835.851 24/04/10,23:27:47,00,09,1, 11.9,1,1, 4.412, 10450.047, 416.376, 52835.851 24/04/10,23:27:47,01,09,1, 11.9,1,1, 4.412, 10450.051, 416.392, 52835.848 24/04/10,23:27:47,02,09,1, 11.9,1,1, 4.412, 10450.057, 416.364, 52835.844 24/04/10,23:27:47,03,09,1, 11.9,1,1, 4.412, 10450.046, 416.384, 52835.834 24/04/10,23:27:47,04,09,1, 11.9,1,1, 4.412, 10450.056, 416.362, 52835.848 24/04/10,23:27:47,05,09,1, 11.9,1,1, 4.412, 10450.090, 416.359, 52835.848 24/04/10,23:27:47,06,09,1, 11.9,1,1, 4.412, 10450.073, 416.376, 52835.886 24/04/10,23:27:47,07,09,1, 11.9,1,1, 4.412, 10450.083, 416.375, 52835.861 24/04/10,23:27:47,08,09,1, 11.9,1,1, 4.412, 10450.093, 416.345, 52835.829 24/04/10,23:27:47,09,09,1, 11.9,1,1, 4.412, 10450.081, 416.361, 52835.867 24/04/10,23:27:47,10,09,1, 11.9,1,1, 4.412, 10450.086, 416.353, 52835.850 24/04/10,23:27:47,11,09,1, 11.9,1,1, 4.412, 10450.090, 416.358, 52835.888 24/04/10,23:27:47,12,09,1, 11.9,1,1, 4.412, 10450.087, 416.341, 52835.884 24/04/10,23:27:47,13,09,1, 11.9,1,1, 4.412, 10450.098, 416.348, 52835.907 24/04/10,23:27:47,14,09,1, 11.9,1,1, 4.412, 10450.090, 416.343, 52835.866 24/04/10,23:27:47,15,09,1, 11.9,1,1, 4.412, 10450.104, 416.345, 52835.912 24/04/10,23:27:47,16,09,1, 11.9,1,1, 4.412, 10450.107, 416.337, 52835.862 24/04/10,23:27:47,17,09,1, 11.9,1,1, 4.412, 10450.128, 416.310, 52835.858 24/04/10,23:27:47,18,09,1, 11.9,1,1, 4.412, 10450.108, 416.338, 52835.927 24/04/10,23:27:47,19,09,1, 11.9,1,1, 4.412, 10450.103, 416.330, 52835.943 24/04/10,23:27:48,00,09,1, 11.9,1,1, 4.410, 10450.097, 416.330, 52835.943 24/04/10,23:27:48,01,09,1, 11.9,1,1, 4.410, 10450.138, 416.317, 52835.842 24/04/10,23:27:48,02,09,1, 11.9,1,1, 4.410, 10450.132, 416.317, 52835.811 24/04/10,23:27:48,03,09,1, 11.9,1,1, 4.410, 10450.146, 416.330, 52835.876 24/04/10,23:27:48,04,09,1, 11.9,1,1, 4.410, 10450.148, 416.351, 52835.845 24/04/10,23:27:48,05,09,1, 11.9,1,1, 4.410, 10450.138, 416.357, 52835.946 24/04/10,23:27:48,06,09,1, 11.9,1,1, 4.410, 10450.143, 416.360, 52835.880 24/04/10,23:27:48,07,09,1, 11.9,1,1, 4.410, 10450.137, 416.338, 52835.891 24/04/10,23:27:48,08,09,1, 11.9,1,1, 4.410, 10450.164, 416.342, 52835.892 24/04/10,23:27:48,09,09,1, 11.9,1,1, 4.410, 10450.142, 416.349, 52835.875 24/04/10,23:27:48,10,09,1, 11.9,1,1, 4.410, 10450.142, 416.341, 52835.917 24/04/10,23:27:48,11,09,1, 11.9,1,1, 4.410, 10450.163, 416.352, 52835.915 24/04/10,23:27:48,12,09,1, 11.9,1,1, 4.410, 10450.176, 416.359, 52835.921 24/04/10,23:27:48,13,09,1, 11.9,1,1, 4.410, 10450.175, 416.336, 52835.929 24/04/10,23:27:48,14,09,1, 11.9,1,1, 4.410, 10450.163, 416.345, 52835.915 24/04/10,23:27:48,15,09,1, 11.9,1,1, 4.410, 10450.154, 416.341, 52835.937 24/04/10,23:27:48,16,09,1, 11.9,1,1, 4.410, 10450.178, 416.336, 52835.904 24/04/10,23:27:48,17,09,1, 11.9,1,1, 4.410, 10450.171, 416.325, 52835.916 24/04/10,23:27:48,18,09,1, 11.9,1,1, 4.410, 10450.167, 416.326, 52835.913 24/04/10,23:27:48,19,09,1, 11.9,1,1, 4.410, 10450.176, 416.308, 52835.957 24/04/10,23:27:49,00,09,1, 11.9,1,1, 4.409, 10450.172, 416.308, 52835.957 24/04/10,23:27:49,01,09,1, 11.9,1,1, 4.409, 10450.145, 416.309, 52835.906 24/04/10,23:27:49,02,09,1, 11.9,1,1, 4.409, 10450.182, 416.324, 52835.923 24/04/10,23:27:49,03,09,1, 11.9,1,1, 4.409, 10450.181, 416.291, 52835.936 24/04/10,23:27:49,04,09,1, 11.9,1,1, 4.409, 10450.197, 416.301, 52835.906 24/04/10,23:27:49,05,09,1, 11.9,1,1, 4.409, 10450.173, 416.331, 52835.926 24/04/10,23:27:49,06,09,1, 11.9,1,1, 4.409, 10450.172, 416.302, 52835.944 24/04/10,23:27:49,07,09,1, 11.9,1,1, 4.409, 10450.166, 416.303, 52835.954 24/04/10,23:27:49,08,09,1, 11.9,1,1, 4.409, 10450.195, 416.307, 52835.963 24/04/10,23:27:49,09,09,1, 11.9,1,1, 4.409, 10450.203, 416.317, 52835.995 24/04/10,23:27:49,10,09,1, 11.9,1,1, 4.409, 10450.218, 416.298, 52835.943 24/04/10,23:27:49,11,09,1, 11.9,1,1, 4.409, 10450.182, 416.312, 52835.962 24/04/10,23:27:49,12,09,1, 11.9,1,1, 4.409, 10450.210, 416.308, 52835.979 24/04/10,23:27:49,13,09,1, 11.9,1,1, 4.409, 10450.208, 416.288, 52835.960 24/04/10,23:27:49,14,09,1, 11.9,1,1, 4.409, 10450.210, 416.292, 52835.970 24/04/10,23:27:49,15,09,1, 11.9,1,1, 4.409, 10450.208, 416.281, 52835.955 24/04/10,23:27:49,16,09,1, 11.9,1,1, 4.409, 10450.216, 416.265, 52835.961 24/04/10,23:27:49,17,09,1, 11.9,1,1, 4.409, 10450.219, 416.285, 52835.942 24/04/10,23:27:49,18,09,1, 11.9,1,1, 4.409, 10450.234, 416.294, 52835.990 24/04/10,23:27:49,19,09,1, 11.9,1,1, 4.409, 10450.213, 416.303, 52836.025 24/04/10,23:27:50,00,09,1, 11.9,1,1, 4.407, 10450.206, 416.303, 52836.025 24/04/10,23:27:50,01,09,1, 11.9,1,1, 4.407, 10450.231, 416.278, 52836.019 24/04/10,23:27:50,02,09,1, 11.9,1,1, 4.407, 10450.247, 416.296, 52835.953 24/04/10,23:27:50,03,09,1, 11.9,1,1, 4.407, 10450.240, 416.253, 52835.986 24/04/10,23:27:50,04,09,1, 11.9,1,1, 4.407, 10450.253, 416.282, 52835.999 24/04/10,23:27:50,05,09,1, 11.9,1,1, 4.407, 10450.217, 416.263, 52835.950 24/04/10,23:27:50,06,09,1, 11.9,1,1, 4.407, 10450.242, 416.275, 52835.992 24/04/10,23:27:50,07,09,1, 11.9,1,1, 4.407, 10450.280, 416.271, 52835.943 24/04/10,23:27:50,08,09,1, 11.9,1,1, 4.407, 10450.256, 416.259, 52835.954 24/04/10,23:27:50,09,09,1, 11.9,1,1, 4.407, 10450.242, 416.246, 52835.972 24/04/10,23:27:50,10,09,1, 11.9,1,1, 4.407, 10450.246, 416.263, 52835.930 24/04/10,23:27:50,11,09,1, 11.9,1,1, 4.407, 10450.258, 416.261, 52835.973 24/04/10,23:27:50,12,09,1, 11.9,1,1, 4.407, 10450.258, 416.258, 52835.957 24/04/10,23:27:50,13,09,1, 11.9,1,1, 4.407, 10450.256, 416.272, 52835.998 24/04/10,23:27:50,14,09,1, 11.9,1,1, 4.407, 10450.258, 416.271, 52835.956 24/04/10,23:27:50,15,09,1, 11.9,1,1, 4.407, 10450.269, 416.258, 52835.915 24/04/10,23:27:50,16,09,1, 11.9,1,1, 4.407, 10450.289, 416.255, 52835.946 24/04/10,23:27:50,17,09,1, 11.9,1,1, 4.407, 10450.271, 416.263, 52835.981 24/04/10,23:27:50,18,09,1, 11.9,1,1, 4.407, 10450.260, 416.255, 52835.978 24/04/10,23:27:50,19,09,1, 11.9,1,1, 4.407, 10450.265, 416.249, 52835.971 24/04/10,23:27:51,00,09,1, 11.9,1,1, 4.408, 10450.264, 416.249, 52835.971 24/04/10,23:27:51,01,09,1, 11.9,1,1, 4.408, 10450.289, 416.246, 52836.004 24/04/10,23:27:51,02,09,1, 11.9,1,1, 4.408, 10450.285, 416.252, 52835.991 24/04/10,23:27:51,03,09,1, 11.9,1,1, 4.408, 10450.291, 416.242, 52836.020 24/04/10,23:27:51,04,09,1, 11.9,1,1, 4.408, 10450.305, 416.236, 52835.972 24/04/10,23:27:51,05,09,1, 11.9,1,1, 4.408, 10450.291, 416.254, 52836.017 24/04/10,23:27:51,06,09,1, 11.9,1,1, 4.408, 10450.320, 416.226, 52835.927 24/04/10,23:27:51,07,09,1, 11.9,1,1, 4.408, 10450.302, 416.243, 52835.983 24/04/10,23:27:51,08,09,1, 11.9,1,1, 4.408, 10450.302, 416.262, 52836.001 24/04/10,23:27:51,09,09,1, 11.9,1,1, 4.408, 10450.330, 416.256, 52835.975 24/04/10,23:27:51,10,09,1, 11.9,1,1, 4.408, 10450.305, 416.221, 52836.003 24/04/10,23:27:51,11,09,1, 11.9,1,1, 4.408, 10450.328, 416.217, 52835.917 24/04/10,23:27:51,12,09,1, 11.9,1,1, 4.408, 10450.328, 416.216, 52835.945 24/04/10,23:27:51,13,09,1, 11.9,1,1, 4.408, 10450.301, 416.251, 52836.084 24/04/10,23:27:51,14,09,1, 11.9,1,1, 4.408, 10450.303, 416.240, 52836.040 24/04/10,23:27:51,15,09,1, 11.9,1,1, 4.408, 10450.308, 416.245, 52836.000 24/04/10,23:27:51,16,09,1, 11.9,1,1, 4.408, 10450.351, 416.212, 52835.918 24/04/10,23:27:51,17,09,1, 11.9,1,1, 4.408, 10450.323, 416.234, 52836.042 24/04/10,23:27:51,18,09,1, 11.9,1,1, 4.408, 10450.340, 416.222, 52835.968 24/04/10,23:27:51,19,09,1, 11.9,1,1, 4.408, 10450.351, 416.228, 52835.941 24/04/10,23:27:52,00,09,1, 11.9,1,1, 4.409, 10450.348, 416.228, 52835.941 24/04/10,23:27:52,01,09,1, 11.9,1,1, 4.409, 10450.337, 416.212, 52835.875 24/04/10,23:27:52,02,09,1, 11.9,1,1, 4.409, 10450.360, 416.233, 52836.037 24/04/10,23:27:52,03,09,1, 11.9,1,1, 4.409, 10450.373, 416.212, 52835.972 24/04/10,23:27:52,04,09,1, 11.9,1,1, 4.409, 10450.375, 416.213, 52835.957 24/04/10,23:27:52,05,09,1, 11.9,1,1, 4.409, 10450.357, 416.206, 52835.946 24/04/10,23:27:52,06,09,1, 11.9,1,1, 4.409, 10450.340, 416.226, 52836.007 24/04/10,23:27:52,07,09,1, 11.9,1,1, 4.409, 10450.371, 416.202, 52835.960 24/04/10,23:27:52,08,09,1, 11.9,1,1, 4.409, 10450.379, 416.205, 52835.968 24/04/10,23:27:52,09,09,1, 11.9,1,1, 4.409, 10450.382, 416.230, 52836.007 24/04/10,23:27:52,10,09,1, 11.9,1,1, 4.409, 10450.383, 416.209, 52835.973 24/04/10,23:27:52,11,09,1, 11.9,1,1, 4.409, 10450.379, 416.213, 52836.001 24/04/10,23:27:52,12,09,1, 11.9,1,1, 4.409, 10450.373, 416.209, 52835.991 24/04/10,23:27:52,13,09,1, 11.9,1,1, 4.409, 10450.359, 416.202, 52835.996 24/04/10,23:27:52,14,09,1, 11.9,1,1, 4.409, 10450.413, 416.213, 52836.064 24/04/10,23:27:52,15,09,1, 11.9,1,1, 4.409, 10450.406, 416.199, 52835.986 24/04/10,23:27:52,16,09,1, 11.9,1,1, 4.409, 10450.406, 416.202, 52835.998 24/04/10,23:27:52,17,09,1, 11.9,1,1, 4.409, 10450.390, 416.199, 52835.982 24/04/10,23:27:52,18,09,1, 11.9,1,1, 4.409, 10450.393, 416.196, 52835.975 24/04/10,23:27:52,19,09,1, 11.9,1,1, 4.409, 10450.418, 416.197, 52836.073 24/04/10,23:27:53,00,09,1, 11.9,1,1, 4.408, 10450.414, 416.197, 52836.073 24/04/10,23:27:53,01,09,1, 11.9,1,1, 4.408, 10450.429, 416.201, 52835.970 24/04/10,23:27:53,02,09,1, 11.9,1,1, 4.408, 10450.421, 416.189, 52835.910 24/04/10,23:27:53,03,09,1, 11.9,1,1, 4.408, 10450.451, 416.185, 52836.006 24/04/10,23:27:53,04,09,1, 11.9,1,1, 4.408, 10450.424, 416.182, 52835.945 24/04/10,23:27:53,05,09,1, 11.9,1,1, 4.408, 10450.411, 416.201, 52836.112 24/04/10,23:27:53,06,09,1, 11.9,1,1, 4.408, 10450.453, 416.207, 52836.012 24/04/10,23:27:53,07,09,1, 11.9,1,1, 4.408, 10450.435, 416.208, 52836.057 24/04/10,23:27:53,08,09,1, 11.9,1,1, 4.408, 10450.425, 416.208, 52836.019 24/04/10,23:27:53,09,09,1, 11.9,1,1, 4.408, 10450.466, 416.175, 52835.983 24/04/10,23:27:53,10,09,1, 11.9,1,1, 4.408, 10450.457, 416.195, 52836.039 24/04/10,23:27:53,11,09,1, 11.9,1,1, 4.408, 10450.460, 416.187, 52836.051 24/04/10,23:27:53,12,09,1, 11.9,1,1, 4.408, 10450.461, 416.197, 52836.069 24/04/10,23:27:53,13,09,1, 11.9,1,1, 4.408, 10450.457, 416.202, 52836.087 24/04/10,23:27:53,14,09,1, 11.9,1,1, 4.408, 10450.478, 416.175, 52835.931 24/04/10,23:27:53,15,09,1, 11.9,1,1, 4.408, 10450.447, 416.176, 52835.965 24/04/10,23:27:53,16,09,1, 11.9,1,1, 4.408, 10450.501, 416.184, 52835.987 24/04/10,23:27:53,17,09,1, 11.9,1,1, 4.408, 10450.465, 416.203, 52836.042 24/04/10,23:27:53,18,09,1, 11.9,1,1, 4.408, 10450.447, 416.169, 52836.044 24/04/10,23:27:53,19,09,1, 11.9,1,1, 4.408, 10450.483, 416.186, 52836.005 24/04/10,23:27:54,00,09,1, 11.9,1,1, 4.408, 10450.481, 416.186, 52836.005 24/04/10,23:27:54,01,09,1, 11.9,1,1, 4.408, 10450.512, 416.164, 52836.026 24/04/10,23:27:54,02,09,1, 11.9,1,1, 4.408, 10450.492, 416.166, 52836.097 24/04/10,23:27:54,03,09,1, 11.9,1,1, 4.408, 10450.517, 416.183, 52836.099 24/04/10,23:27:54,04,09,1, 11.9,1,1, 4.408, 10450.488, 416.171, 52836.052 24/04/10,23:27:54,05,09,1, 11.9,1,1, 4.408, 10450.503, 416.159, 52836.016 24/04/10,23:27:54,06,09,1, 11.9,1,1, 4.408, 10450.519, 416.189, 52836.020 24/04/10,23:27:54,07,09,1, 11.9,1,1, 4.408, 10450.516, 416.191, 52836.055 24/04/10,23:27:54,08,09,1, 11.9,1,1, 4.408, 10450.507, 416.193, 52836.096 24/04/10,23:27:54,09,09,1, 11.9,1,1, 4.408, 10450.511, 416.191, 52836.032 24/04/10,23:27:54,10,09,1, 11.9,1,1, 4.408, 10450.538, 416.209, 52836.071 24/04/10,23:27:54,11,09,1, 11.9,1,1, 4.408, 10450.524, 416.180, 52836.065 24/04/10,23:27:54,12,09,1, 11.9,1,1, 4.408, 10450.525, 416.180, 52836.012 24/04/10,23:27:54,13,09,1, 11.9,1,1, 4.408, 10450.559, 416.183, 52835.978 24/04/10,23:27:54,14,09,1, 11.9,1,1, 4.408, 10450.547, 416.172, 52836.034 24/04/10,23:27:54,15,09,1, 11.9,1,1, 4.408, 10450.549, 416.192, 52835.989 24/04/10,23:27:54,16,09,1, 11.9,1,1, 4.408, 10450.535, 416.183, 52836.034 24/04/10,23:27:54,17,09,1, 11.9,1,1, 4.408, 10450.548, 416.171, 52836.026 24/04/10,23:27:54,18,09,1, 11.9,1,1, 4.408, 10450.540, 416.155, 52836.058 24/04/10,23:27:54,19,09,1, 11.9,1,1, 4.408, 10450.576, 416.173, 52836.077 24/04/10,23:27:55,00,09,1, 11.9,1,1, 4.410, 10450.573, 416.173, 52836.077 24/04/10,23:27:55,01,09,1, 11.9,1,1, 4.410, 10450.556, 416.165, 52836.054 24/04/10,23:27:55,02,09,1, 11.9,1,1, 4.410, 10450.577, 416.159, 52836.029 24/04/10,23:27:55,03,09,1, 11.9,1,1, 4.410, 10450.567, 416.163, 52836.083 24/04/10,23:27:55,04,09,1, 11.9,1,1, 4.410, 10450.552, 416.181, 52836.013 24/04/10,23:27:55,05,09,1, 11.9,1,1, 4.410, 10450.605, 416.173, 52836.008 24/04/10,23:27:55,06,09,1, 11.9,1,1, 4.410, 10450.594, 416.164, 52836.087 24/04/10,23:27:55,07,09,1, 11.9,1,1, 4.410, 10450.573, 416.149, 52836.085 24/04/10,23:27:55,08,09,1, 11.9,1,1, 4.410, 10450.597, 416.141, 52836.088 24/04/10,23:27:55,09,09,1, 11.9,1,1, 4.410, 10450.606, 416.168, 52836.069 24/04/10,23:27:55,10,09,1, 11.9,1,1, 4.410, 10450.605, 416.138, 52835.993 24/04/10,23:27:55,11,09,1, 11.9,1,1, 4.410, 10450.596, 416.162, 52836.138 24/04/10,23:27:55,12,09,1, 11.9,1,1, 4.410, 10450.594, 416.156, 52836.087 24/04/10,23:27:55,13,09,1, 11.9,1,1, 4.410, 10450.577, 416.161, 52836.110 24/04/10,23:27:55,14,09,1, 11.9,1,1, 4.410, 10450.626, 416.143, 52836.051 24/04/10,23:27:55,15,09,1, 11.9,1,1, 4.410, 10450.615, 416.147, 52836.081 24/04/10,23:27:55,16,09,1, 11.9,1,1, 4.410, 10450.616, 416.183, 52836.139 24/04/10,23:27:55,17,09,1, 11.9,1,1, 4.410, 10450.600, 416.141, 52836.144 24/04/10,23:27:55,18,09,1, 11.9,1,1, 4.410, 10450.626, 416.145, 52836.076 24/04/10,23:27:55,19,09,1, 11.9,1,1, 4.410, 10450.598, 416.157, 52836.069 24/04/10,23:27:56,00,09,1, 11.9,1,1, 4.407, 10450.590, 416.157, 52836.069 24/04/10,23:27:56,01,09,1, 11.9,1,1, 4.407, 10450.635, 416.155, 52836.102 24/04/10,23:27:56,02,09,1, 11.9,1,1, 4.407, 10450.624, 416.163, 52836.086 24/04/10,23:27:56,03,09,1, 11.9,1,1, 4.407, 10450.616, 416.158, 52836.092 24/04/10,23:27:56,04,09,1, 11.9,1,1, 4.407, 10450.646, 416.168, 52836.115 24/04/10,23:27:56,05,09,1, 11.9,1,1, 4.407, 10450.646, 416.119, 52836.022 24/04/10,23:27:56,06,09,1, 11.9,1,1, 4.407, 10450.645, 416.120, 52836.052 24/04/10,23:27:56,07,09,1, 11.9,1,1, 4.407, 10450.658, 416.125, 52836.062 24/04/10,23:27:56,08,09,1, 11.9,1,1, 4.407, 10450.646, 416.133, 52836.113 24/04/10,23:27:56,09,09,1, 11.9,1,1, 4.407, 10450.639, 416.139, 52836.098 24/04/10,23:27:56,10,09,1, 11.9,1,1, 4.407, 10450.649, 416.127, 52836.091 24/04/10,23:27:56,11,09,1, 11.9,1,1, 4.407, 10450.650, 416.118, 52836.065 24/04/10,23:27:56,12,09,1, 11.9,1,1, 4.407, 10450.632, 416.114, 52836.127 24/04/10,23:27:56,13,09,1, 11.9,1,1, 4.407, 10450.649, 416.120, 52836.100 24/04/10,23:27:56,14,09,1, 11.9,1,1, 4.407, 10450.631, 416.119, 52836.064 24/04/10,23:27:56,15,09,1, 11.9,1,1, 4.407, 10450.669, 416.118, 52836.254 24/04/10,23:27:56,16,09,1, 11.9,1,1, 4.407, 10450.643, 416.103, 52836.041 24/04/10,23:27:56,17,09,1, 11.9,1,1, 4.407, 10450.637, 416.124, 52836.093 24/04/10,23:27:56,18,09,1, 11.9,1,1, 4.407, 10450.658, 416.101, 52836.075 24/04/10,23:27:56,19,09,1, 11.9,1,1, 4.407, 10450.684, 416.103, 52836.024 24/04/10,23:27:57,00,09,1, 11.9,1,1, 4.408, 10450.681, 416.103, 52836.024 24/04/10,23:27:57,01,09,1, 11.9,1,1, 4.408, 10450.688, 416.082, 52836.043 24/04/10,23:27:57,02,09,1, 11.9,1,1, 4.408, 10450.668, 416.161, 52836.294 24/04/10,23:27:57,03,09,1, 11.9,1,1, 4.408, 10450.669, 416.188, 52836.421 24/04/10,23:27:57,04,09,1, 11.9,1,1, 4.408, 10450.680, 416.154, 52836.379 24/04/10,23:27:57,05,09,1, 11.9,1,1, 4.408, 10450.707, 416.165, 52836.293 24/04/10,23:27:57,06,09,1, 11.9,1,1, 4.408, 10450.682, 416.168, 52836.394 24/04/10,23:27:57,07,09,1, 11.9,1,1, 4.408, 10450.697, 416.140, 52836.311 24/04/10,23:27:57,08,09,1, 11.9,1,1, 4.408, 10450.676, 416.151, 52836.367 24/04/10,23:27:57,09,09,1, 11.9,1,1, 4.408, 10450.697, 416.154, 52836.309 24/04/10,23:27:57,10,09,1, 11.9,1,1, 4.408, 10450.690, 416.167, 52836.349 24/04/10,23:27:57,11,09,1, 11.9,1,1, 4.408, 10450.716, 416.135, 52836.307 24/04/10,23:27:57,12,09,1, 11.9,1,1, 4.408, 10450.708, 416.139, 52836.360 24/04/10,23:27:57,13,09,1, 11.9,1,1, 4.408, 10450.711, 416.124, 52836.393 24/04/10,23:27:57,14,09,1, 11.9,1,1, 4.408, 10450.738, 416.160, 52836.350 24/04/10,23:27:57,15,09,1, 11.9,1,1, 4.408, 10450.718, 416.131, 52836.300 24/04/10,23:27:57,16,09,1, 11.9,1,1, 4.408, 10450.711, 416.147, 52836.429 24/04/10,23:27:57,17,09,1, 11.9,1,1, 4.408, 10450.747, 416.134, 52836.402 24/04/10,23:27:57,18,09,1, 11.9,1,1, 4.408, 10450.716, 416.113, 52836.347 24/04/10,23:27:57,19,09,1, 11.9,1,1, 4.408, 10450.725, 416.130, 52836.320 24/04/10,23:27:58,00,09,1, 11.9,1,1, 4.409, 10450.723, 416.130, 52836.320 24/04/10,23:27:58,01,09,1, 11.9,1,1, 4.409, 10450.738, 416.112, 52836.410 24/04/10,23:27:58,02,09,1, 11.9,1,1, 4.409, 10450.733, 416.141, 52836.430 24/04/10,23:27:58,03,09,1, 11.9,1,1, 4.409, 10450.749, 416.140, 52836.401 24/04/10,23:27:58,04,09,1, 11.9,1,1, 4.409, 10450.735, 416.146, 52836.406 24/04/10,23:27:58,05,09,1, 11.9,1,1, 4.409, 10450.724, 416.131, 52836.393 24/04/10,23:27:58,06,09,1, 11.9,1,1, 4.409, 10450.744, 416.115, 52836.427 24/04/10,23:27:58,07,09,1, 11.9,1,1, 4.409, 10450.754, 416.132, 52836.429 24/04/10,23:27:58,08,09,1, 11.9,1,1, 4.409, 10450.768, 416.127, 52836.377 24/04/10,23:27:58,09,09,1, 11.9,1,1, 4.409, 10450.749, 416.121, 52836.287 24/04/10,23:27:58,10,09,1, 11.9,1,1, 4.409, 10450.761, 416.141, 52836.407 24/04/10,23:27:58,11,09,1, 11.9,1,1, 4.409, 10450.753, 416.110, 52836.486 24/04/10,23:27:58,12,09,1, 11.9,1,1, 4.409, 10450.748, 416.116, 52836.342 24/04/10,23:27:58,13,09,1, 11.9,1,1, 4.409, 10450.779, 416.105, 52836.386 24/04/10,23:27:58,14,09,1, 11.9,1,1, 4.409, 10450.773, 416.108, 52836.358 24/04/10,23:27:58,15,09,1, 11.9,1,1, 4.409, 10450.782, 416.099, 52836.382 24/04/10,23:27:58,16,09,1, 11.9,1,1, 4.409, 10450.780, 416.123, 52836.415 24/04/10,23:27:58,17,09,1, 11.9,1,1, 4.409, 10450.787, 416.089, 52836.376 24/04/10,23:27:58,18,09,1, 11.9,1,1, 4.409, 10450.817, 416.090, 52836.397 24/04/10,23:27:58,19,09,1, 11.9,1,1, 4.409, 10450.776, 416.096, 52836.384 24/04/10,23:27:59,00,09,1, 11.9,1,1, 4.406, 10450.773, 416.096, 52836.384 24/04/10,23:27:59,01,09,1, 11.9,1,1, 4.406, 10450.786, 416.080, 52836.406 24/04/10,23:27:59,02,09,1, 11.9,1,1, 4.406, 10450.810, 416.094, 52836.491 24/04/10,23:27:59,03,09,1, 11.9,1,1, 4.406, 10450.773, 416.085, 52836.481 24/04/10,23:27:59,04,09,1, 11.9,1,1, 4.406, 10450.765, 416.073, 52836.475 24/04/10,23:27:59,05,09,1, 11.9,1,1, 4.406, 10450.804, 416.086, 52836.425 24/04/10,23:27:59,06,09,1, 11.9,1,1, 4.406, 10450.781, 416.080, 52836.416 24/04/10,23:27:59,07,09,1, 11.9,1,1, 4.406, 10450.819, 416.101, 52836.427 24/04/10,23:27:59,08,09,1, 11.9,1,1, 4.406, 10450.819, 416.078, 52836.391 24/04/10,23:27:59,09,09,1, 11.9,1,1, 4.406, 10450.825, 416.082, 52836.464 24/04/10,23:27:59,10,09,1, 11.9,1,1, 4.406, 10450.808, 416.099, 52836.427 24/04/10,23:27:59,11,09,1, 11.9,1,1, 4.406, 10450.784, 416.072, 52836.342 24/04/10,23:27:59,12,09,1, 11.9,1,1, 4.406, 10450.811, 416.082, 52836.385 24/04/10,23:27:59,13,09,1, 11.9,1,1, 4.406, 10450.807, 416.057, 52836.377 24/04/10,23:27:59,14,09,1, 11.9,1,1, 4.406, 10450.828, 416.041, 52836.440 24/04/10,23:27:59,15,09,1, 11.9,1,1, 4.406, 10450.816, 416.077, 52836.395 24/04/10,23:27:59,16,09,1, 11.9,1,1, 4.406, 10450.803, 416.061, 52836.382 24/04/10,23:27:59,17,09,1, 11.9,1,1, 4.406, 10450.827, 416.067, 52836.414 24/04/10,23:27:59,18,09,1, 11.9,1,1, 4.406, 10450.823, 416.071, 52836.408 24/04/10,23:27:59,19,09,1, 11.9,1,1, 4.406, 10450.824, 416.101, 52836.421 24/04/10,23:28:00,00,09,1, 12.0,1,1, 4.410, 10450.823, 416.101, 52836.421 24/04/10,23:28:00,01,09,1, 12.0,1,1, 4.410, 10450.858, 416.087, 52836.416 24/04/10,23:28:00,02,09,1, 12.0,1,1, 4.410, 10450.828, 416.011, 52836.119 24/04/10,23:28:00,03,09,1, 12.0,1,1, 4.410, 10450.834, 415.995, 52836.099 24/04/10,23:28:00,04,09,1, 12.0,1,1, 4.410, 10450.842, 416.011, 52836.118 24/04/10,23:28:00,05,09,1, 12.0,1,1, 4.410, 10450.841, 415.988, 52836.141 24/04/10,23:28:00,06,09,1, 12.0,1,1, 4.410, 10450.855, 415.993, 52836.226 24/04/10,23:28:00,07,09,1, 12.0,1,1, 4.410, 10450.835, 416.005, 52836.102 24/04/10,23:28:00,08,09,1, 12.0,1,1, 4.410, 10450.846, 416.001, 52836.213 24/04/10,23:28:00,09,09,1, 12.0,1,1, 4.410, 10450.831, 416.010, 52836.209 24/04/10,23:28:00,10,09,1, 12.0,1,1, 4.410, 10450.860, 415.988, 52836.174 24/04/10,23:28:00,11,09,1, 12.0,1,1, 4.410, 10450.847, 415.997, 52836.192 24/04/10,23:28:00,12,09,1, 12.0,1,1, 4.410, 10450.841, 416.029, 52836.251 24/04/10,23:28:00,13,09,1, 12.0,1,1, 4.410, 10450.854, 416.000, 52836.185 24/04/10,23:28:00,14,09,1, 12.0,1,1, 4.410, 10450.860, 416.012, 52836.230 24/04/10,23:28:00,15,09,1, 12.0,1,1, 4.410, 10450.842, 416.008, 52836.150 24/04/10,23:28:00,16,09,1, 12.0,1,1, 4.410, 10450.834, 416.020, 52836.279 24/04/10,23:28:00,17,09,1, 12.0,1,1, 4.410, 10450.858, 416.012, 52836.265 24/04/10,23:28:00,18,09,1, 12.0,1,1, 4.410, 10450.871, 416.008, 52836.223 24/04/10,23:28:00,19,09,1, 12.0,1,1, 4.410, 10450.852, 415.987, 52836.250 24/04/10,23:28:01,00,09,1, 11.9,1,1, 4.409, 10450.848, 415.987, 52836.250 24/04/10,23:28:01,01,09,1, 11.9,1,1, 4.409, 10450.878, 415.976, 52836.235 24/04/10,23:28:01,02,09,1, 11.9,1,1, 4.409, 10450.852, 415.994, 52836.181 24/04/10,23:28:01,03,09,1, 11.9,1,1, 4.409, 10450.867, 415.994, 52836.238 24/04/10,23:28:01,04,09,1, 11.9,1,1, 4.409, 10450.868, 415.973, 52836.179 24/04/10,23:28:01,05,09,1, 11.9,1,1, 4.409, 10450.871, 415.968, 52836.212 24/04/10,23:28:01,06,09,1, 11.9,1,1, 4.409, 10450.877, 415.979, 52836.197 24/04/10,23:28:01,07,09,1, 11.9,1,1, 4.409, 10450.899, 415.964, 52836.214 24/04/10,23:28:01,08,09,1, 11.9,1,1, 4.409, 10450.891, 415.985, 52836.231 24/04/10,23:28:01,09,09,1, 11.9,1,1, 4.409, 10450.884, 415.993, 52836.191 24/04/10,23:28:01,10,09,1, 11.9,1,1, 4.409, 10450.893, 415.962, 52836.215 24/04/10,23:28:01,11,09,1, 11.9,1,1, 4.409, 10450.881, 415.971, 52836.152 24/04/10,23:28:01,12,09,1, 11.9,1,1, 4.409, 10450.903, 415.978, 52836.157 24/04/10,23:28:01,13,09,1, 11.9,1,1, 4.409, 10450.901, 415.971, 52836.245 24/04/10,23:28:01,14,09,1, 11.9,1,1, 4.409, 10450.882, 415.969, 52836.240 24/04/10,23:28:01,15,09,1, 11.9,1,1, 4.409, 10450.908, 415.975, 52836.209 24/04/10,23:28:01,16,09,1, 11.9,1,1, 4.409, 10450.904, 415.967, 52836.222 24/04/10,23:28:01,17,09,1, 11.9,1,1, 4.409, 10450.889, 415.984, 52836.222 24/04/10,23:28:01,18,09,1, 11.9,1,1, 4.409, 10450.898, 415.985, 52836.196 24/04/10,23:28:01,19,09,1, 11.9,1,1, 4.409, 10450.897, 415.959, 52836.226 24/04/10,23:28:02,00,09,1, 12.0,1,1, 4.409, 10450.890, 415.959, 52836.226 24/04/10,23:28:02,01,09,1, 12.0,1,1, 4.409, 10450.908, 415.960, 52836.199 24/04/10,23:28:02,02,09,1, 12.0,1,1, 4.409, 10450.909, 415.965, 52836.230 24/04/10,23:28:02,03,09,1, 12.0,1,1, 4.409, 10450.918, 415.982, 52836.187 24/04/10,23:28:02,04,09,1, 12.0,1,1, 4.409, 10450.919, 415.966, 52836.226 24/04/10,23:28:02,05,09,1, 12.0,1,1, 4.409, 10450.921, 415.961, 52836.141 24/04/10,23:28:02,06,09,1, 12.0,1,1, 4.409, 10450.915, 415.964, 52836.187 24/04/10,23:28:02,07,09,1, 12.0,1,1, 4.409, 10450.943, 415.955, 52836.239 24/04/10,23:28:02,08,09,1, 12.0,1,1, 4.409, 10450.922, 415.959, 52836.167 24/04/10,23:28:02,09,09,1, 12.0,1,1, 4.409, 10450.923, 415.961, 52836.203 24/04/10,23:28:02,10,09,1, 12.0,1,1, 4.409, 10450.948, 415.992, 52836.276 24/04/10,23:28:02,11,09,1, 12.0,1,1, 4.409, 10450.906, 415.962, 52836.237 24/04/10,23:28:02,12,09,1, 12.0,1,1, 4.409, 10450.901, 415.914, 52836.219 24/04/10,23:28:02,13,09,1, 12.0,1,1, 4.409, 10450.948, 415.969, 52836.190 24/04/10,23:28:02,14,09,1, 12.0,1,1, 4.409, 10450.932, 415.966, 52836.259 24/04/10,23:28:02,15,09,1, 12.0,1,1, 4.409, 10450.935, 415.945, 52836.144 24/04/10,23:28:02,16,09,1, 12.0,1,1, 4.409, 10450.958, 415.949, 52836.283 24/04/10,23:28:02,17,09,1, 12.0,1,1, 4.409, 10450.951, 415.943, 52836.209 24/04/10,23:28:02,18,09,1, 12.0,1,1, 4.409, 10450.926, 415.948, 52836.218 24/04/10,23:28:02,19,09,1, 12.0,1,1, 4.409, 10450.934, 415.952, 52836.270 24/04/10,23:28:03,00,09,1, 11.8,1,1, 4.411, 10450.932, 415.952, 52836.270 24/04/10,23:28:03,01,09,1, 11.8,1,1, 4.411, 10450.931, 415.933, 52836.258 24/04/10,23:28:03,02,09,1, 11.8,1,1, 4.411, 10450.956, 415.923, 52836.217 24/04/10,23:28:03,03,09,1, 11.8,1,1, 4.411, 10450.960, 415.942, 52836.200 24/04/10,23:28:03,04,09,1, 11.8,1,1, 4.411, 10450.973, 415.936, 52836.275 24/04/10,23:28:03,05,09,1, 11.8,1,1, 4.411, 10450.954, 415.939, 52836.266 24/04/10,23:28:03,06,09,1, 11.8,1,1, 4.411, 10450.949, 415.946, 52836.243 24/04/10,23:28:03,07,09,1, 11.8,1,1, 4.411, 10450.976, 415.944, 52836.185 24/04/10,23:28:03,08,09,1, 11.8,1,1, 4.411, 10450.962, 415.935, 52836.281 24/04/10,23:28:03,09,09,1, 11.8,1,1, 4.411, 10450.944, 415.925, 52836.203 24/04/10,23:28:03,10,09,1, 11.8,1,1, 4.411, 10450.960, 415.930, 52836.226 24/04/10,23:28:03,11,09,1, 11.8,1,1, 4.411, 10450.978, 415.939, 52836.225 24/04/10,23:28:03,12,09,1, 11.8,1,1, 4.411, 10450.964, 415.889, 52836.257 24/04/10,23:28:03,13,09,1, 11.8,1,1, 4.411, 10450.961, 415.916, 52836.235 24/04/10,23:28:03,14,09,1, 11.8,1,1, 4.411, 10450.984, 415.908, 52836.226 24/04/10,23:28:03,15,09,1, 11.8,1,1, 4.411, 10450.953, 415.937, 52836.359 24/04/10,23:28:03,16,09,1, 11.8,1,1, 4.411, 10450.997, 415.910, 52836.248 24/04/10,23:28:03,17,09,1, 11.8,1,1, 4.411, 10451.000, 415.921, 52836.249 24/04/10,23:28:03,18,09,1, 11.8,1,1, 4.411, 10450.971, 415.928, 52836.316 24/04/10,23:28:03,19,09,1, 11.8,1,1, 4.411, 10450.993, 415.906, 52836.196 24/04/10,23:28:04,00,10,1, 11.9,1,1, 4.411, 10450.990, 415.906, 52836.196 24/04/10,23:28:04,01,10,1, 11.9,1,1, 4.411, 10450.980, 415.928, 52836.204 24/04/10,23:28:04,02,10,1, 11.9,1,1, 4.411, 10451.010, 415.885, 52836.247 24/04/10,23:28:04,03,10,1, 11.9,1,1, 4.411, 10450.986, 415.907, 52836.258 24/04/10,23:28:04,04,10,1, 11.9,1,1, 4.411, 10451.000, 415.927, 52836.238 24/04/10,23:28:04,05,10,1, 11.9,1,1, 4.411, 10450.977, 415.921, 52836.322 24/04/10,23:28:04,06,10,1, 11.9,1,1, 4.411, 10451.011, 415.887, 52836.268 24/04/10,23:28:04,07,10,1, 11.9,1,1, 4.411, 10450.983, 415.912, 52836.271 24/04/10,23:28:04,08,10,1, 11.9,1,1, 4.411, 10450.963, 415.887, 52836.281 24/04/10,23:28:04,09,10,1, 11.9,1,1, 4.411, 10450.988, 415.889, 52836.258 24/04/10,23:28:04,10,10,1, 11.9,1,1, 4.411, 10450.982, 415.893, 52836.283 24/04/10,23:28:04,11,10,1, 11.9,1,1, 4.411, 10450.992, 415.880, 52836.206 24/04/10,23:28:04,12,10,1, 11.9,1,1, 4.411, 10450.977, 415.861, 52836.314 24/04/10,23:28:04,13,10,1, 11.9,1,1, 4.411, 10451.016, 415.873, 52836.255 24/04/10,23:28:04,14,10,1, 11.9,1,1, 4.411, 10451.009, 415.864, 52836.014 24/04/10,23:28:04,15,10,1, 11.9,1,1, 4.411, 10450.971, 415.909, 52836.296 24/04/10,23:28:04,16,10,1, 11.9,1,1, 4.411, 10451.011, 415.875, 52836.286 24/04/10,23:28:04,17,10,1, 11.9,1,1, 4.411, 10450.988, 415.893, 52836.356 24/04/10,23:28:04,18,10,1, 11.9,1,1, 4.411, 10450.996, 415.884, 52836.271 24/04/10,23:28:04,19,10,1, 11.9,1,1, 4.411, 10451.023, 415.863, 52836.198 24/04/10,23:28:05,00,09,1, 11.9,1,1, 4.411, 10451.015, 415.863, 52836.198 24/04/10,23:28:05,01,09,1, 11.9,1,1, 4.411, 10451.021, 415.903, 52836.281 24/04/10,23:28:05,02,09,1, 11.9,1,1, 4.411, 10450.992, 415.852, 52836.246 24/04/10,23:28:05,03,09,1, 11.9,1,1, 4.411, 10450.981, 415.869, 52836.315 24/04/10,23:28:05,04,09,1, 11.9,1,1, 4.411, 10451.009, 415.871, 52836.297 24/04/10,23:28:05,05,09,1, 11.9,1,1, 4.411, 10451.008, 415.871, 52836.302 24/04/10,23:28:05,06,09,1, 11.9,1,1, 4.411, 10451.026, 415.859, 52836.165 24/04/10,23:28:05,07,09,1, 11.9,1,1, 4.411, 10450.999, 415.874, 52836.278 24/04/10,23:28:05,08,09,1, 11.9,1,1, 4.411, 10450.993, 415.857, 52836.288 24/04/10,23:28:05,09,09,1, 11.9,1,1, 4.411, 10450.987, 415.857, 52836.275 24/04/10,23:28:05,10,09,1, 11.9,1,1, 4.411, 10450.991, 415.866, 52836.328 24/04/10,23:28:05,11,09,1, 11.9,1,1, 4.411, 10450.998, 415.878, 52836.318 24/04/10,23:28:05,12,09,1, 11.9,1,1, 4.411, 10451.018, 415.854, 52836.244 24/04/10,23:28:05,13,09,1, 11.9,1,1, 4.411, 10451.013, 415.840, 52836.298 24/04/10,23:28:05,14,09,1, 11.9,1,1, 4.411, 10451.017, 415.838, 52836.306 24/04/10,23:28:05,15,09,1, 11.9,1,1, 4.411, 10451.026, 415.881, 52836.280 24/04/10,23:28:05,16,09,1, 11.9,1,1, 4.411, 10451.028, 415.849, 52836.271 24/04/10,23:28:05,17,09,1, 11.9,1,1, 4.411, 10451.040, 415.857, 52836.219 24/04/10,23:28:05,18,09,1, 11.9,1,1, 4.411, 10451.031, 415.839, 52836.224 24/04/10,23:28:05,19,09,1, 11.9,1,1, 4.411, 10451.017, 415.827, 52836.340 24/04/10,23:28:06,00,09,1, 11.9,1,1, 4.411, 10451.015, 415.827, 52836.340 24/04/10,23:28:06,01,09,1, 11.9,1,1, 4.411, 10451.009, 415.846, 52836.304 24/04/10,23:28:06,02,09,1, 11.9,1,1, 4.411, 10450.992, 415.841, 52836.265 24/04/10,23:28:06,03,09,1, 11.9,1,1, 4.411, 10451.014, 415.831, 52836.336 24/04/10,23:28:06,04,09,1, 11.9,1,1, 4.411, 10451.027, 415.829, 52836.299 24/04/10,23:28:06,05,09,1, 11.9,1,1, 4.411, 10451.013, 415.845, 52836.300 24/04/10,23:28:06,06,09,1, 11.9,1,1, 4.411, 10451.011, 415.833, 52836.342 24/04/10,23:28:06,07,09,1, 11.9,1,1, 4.411, 10451.043, 415.825, 52836.285 24/04/10,23:28:06,08,09,1, 11.9,1,1, 4.411, 10451.028, 415.811, 52836.291 24/04/10,23:28:06,09,09,1, 11.9,1,1, 4.411, 10451.045, 415.826, 52836.281 24/04/10,23:28:06,10,09,1, 11.9,1,1, 4.411, 10451.038, 415.831, 52836.295 24/04/10,23:28:06,11,09,1, 11.9,1,1, 4.411, 10451.030, 415.818, 52836.308 24/04/10,23:28:06,12,09,1, 11.9,1,1, 4.411, 10451.044, 415.805, 52836.308 24/04/10,23:28:06,13,09,1, 11.9,1,1, 4.411, 10451.042, 415.817, 52836.371 24/04/10,23:28:06,14,09,1, 11.9,1,1, 4.411, 10451.045, 415.822, 52836.296 24/04/10,23:28:06,15,09,1, 11.9,1,1, 4.411, 10451.024, 415.802, 52836.276 24/04/10,23:28:06,16,09,1, 11.9,1,1, 4.411, 10451.043, 415.806, 52836.263 24/04/10,23:28:06,17,09,1, 11.9,1,1, 4.411, 10451.031, 415.821, 52836.267 24/04/10,23:28:06,18,09,1, 11.9,1,1, 4.411, 10451.033, 415.822, 52836.299 24/04/10,23:28:06,19,09,1, 11.9,1,1, 4.411, 10451.033, 415.816, 52836.249 24/04/10,23:28:07,00,10,1, 11.8,1,1, 4.408, 10451.032, 415.816, 52836.249 24/04/10,23:28:07,01,10,1, 11.8,1,1, 4.408, 10451.028, 415.812, 52836.270 24/04/10,23:28:07,02,10,1, 11.8,1,1, 4.408, 10451.042, 415.826, 52836.275 24/04/10,23:28:07,03,10,1, 11.8,1,1, 4.408, 10451.055, 415.813, 52836.306 24/04/10,23:28:07,04,10,1, 11.8,1,1, 4.408, 10451.040, 415.804, 52836.245 24/04/10,23:28:07,05,10,1, 11.8,1,1, 4.408, 10451.033, 415.811, 52836.287 24/04/10,23:28:07,06,10,1, 11.8,1,1, 4.408, 10451.065, 415.775, 52836.352 24/04/10,23:28:07,07,10,1, 11.8,1,1, 4.408, 10451.059, 415.800, 52836.317 24/04/10,23:28:07,08,10,1, 11.8,1,1, 4.408, 10451.047, 415.770, 52836.235 24/04/10,23:28:07,09,10,1, 11.8,1,1, 4.408, 10451.066, 415.791, 52836.237 24/04/10,23:28:07,10,10,1, 11.8,1,1, 4.408, 10451.043, 415.794, 52836.240 24/04/10,23:28:07,11,10,1, 11.8,1,1, 4.408, 10451.038, 415.781, 52836.266 24/04/10,23:28:07,12,10,1, 11.8,1,1, 4.408, 10451.054, 415.789, 52836.290 24/04/10,23:28:07,13,10,1, 11.8,1,1, 4.408, 10451.042, 415.757, 52836.262 24/04/10,23:28:07,14,10,1, 11.8,1,1, 4.408, 10451.063, 415.754, 52836.347 24/04/10,23:28:07,15,10,1, 11.8,1,1, 4.408, 10451.075, 415.777, 52836.337 24/04/10,23:28:07,16,10,1, 11.8,1,1, 4.408, 10451.050, 415.747, 52836.336 24/04/10,23:28:07,17,10,1, 11.8,1,1, 4.408, 10451.058, 415.761, 52836.301 24/04/10,23:28:07,18,10,1, 11.8,1,1, 4.408, 10451.064, 415.756, 52836.252 24/04/10,23:28:07,19,10,1, 11.8,1,1, 4.408, 10451.070, 415.776, 52836.326 24/04/10,23:28:08,00,10,1, 12.0,1,1, 4.409, 10451.065, 415.776, 52836.326 24/04/10,23:28:08,01,10,1, 12.0,1,1, 4.409, 10451.051, 415.746, 52836.095 24/04/10,23:28:08,02,10,1, 12.0,1,1, 4.409, 10451.049, 415.762, 52836.421 24/04/10,23:28:08,03,10,1, 12.0,1,1, 4.409, 10451.051, 415.746, 52836.268 24/04/10,23:28:08,04,10,1, 12.0,1,1, 4.409, 10451.071, 415.750, 52836.294 24/04/10,23:28:08,05,10,1, 12.0,1,1, 4.409, 10451.078, 415.733, 52836.278 24/04/10,23:28:08,06,10,1, 12.0,1,1, 4.409, 10451.073, 415.762, 52836.333 24/04/10,23:28:08,07,10,1, 12.0,1,1, 4.409, 10451.045, 415.750, 52836.333 24/04/10,23:28:08,08,10,1, 12.0,1,1, 4.409, 10451.063, 415.728, 52836.315 24/04/10,23:28:08,09,10,1, 12.0,1,1, 4.409, 10451.046, 415.741, 52836.353 24/04/10,23:28:08,10,10,1, 12.0,1,1, 4.409, 10451.056, 415.737, 52836.226 24/04/10,23:28:08,11,10,1, 12.0,1,1, 4.409, 10451.049, 415.721, 52836.314 24/04/10,23:28:08,12,10,1, 12.0,1,1, 4.409, 10451.057, 415.732, 52836.305 24/04/10,23:28:08,13,10,1, 12.0,1,1, 4.409, 10451.071, 415.728, 52836.338 24/04/10,23:28:08,14,10,1, 12.0,1,1, 4.409, 10451.041, 415.746, 52836.338 24/04/10,23:28:08,15,10,1, 12.0,1,1, 4.409, 10451.053, 415.751, 52836.274 24/04/10,23:28:08,16,10,1, 12.0,1,1, 4.409, 10451.076, 415.738, 52836.363 24/04/10,23:28:08,17,10,1, 12.0,1,1, 4.409, 10451.076, 415.757, 52836.363 24/04/10,23:28:08,18,10,1, 12.0,1,1, 4.409, 10451.071, 415.758, 52836.406 24/04/10,23:28:08,19,10,1, 12.0,1,1, 4.409, 10451.083, 415.757, 52836.334 24/04/10,23:28:09,00,10,1, 11.9,1,1, 4.407, 10451.082, 415.757, 52836.334 24/04/10,23:28:09,01,10,1, 11.9,1,1, 4.407, 10451.089, 415.744, 52836.305 24/04/10,23:28:09,02,10,1, 11.9,1,1, 4.407, 10451.071, 415.757, 52836.312 24/04/10,23:28:09,03,10,1, 11.9,1,1, 4.407, 10451.075, 415.741, 52836.308 24/04/10,23:28:09,04,10,1, 11.9,1,1, 4.407, 10451.082, 415.730, 52836.376 24/04/10,23:28:09,05,10,1, 11.9,1,1, 4.407, 10451.074, 415.755, 52836.345 24/04/10,23:28:09,06,10,1, 11.9,1,1, 4.407, 10451.063, 415.741, 52836.356 24/04/10,23:28:09,07,10,1, 11.9,1,1, 4.407, 10451.093, 415.753, 52836.323 24/04/10,23:28:09,08,10,1, 11.9,1,1, 4.407, 10451.067, 415.745, 52836.330 24/04/10,23:28:09,09,10,1, 11.9,1,1, 4.407, 10451.075, 415.737, 52836.380 24/04/10,23:28:09,10,10,1, 11.9,1,1, 4.407, 10451.069, 415.749, 52836.314 24/04/10,23:28:09,11,10,1, 11.9,1,1, 4.407, 10451.071, 415.731, 52836.350 24/04/10,23:28:09,12,10,1, 11.9,1,1, 4.407, 10451.066, 415.751, 52836.371 24/04/10,23:28:09,13,10,1, 11.9,1,1, 4.407, 10451.046, 415.737, 52836.333 24/04/10,23:28:09,14,10,1, 11.9,1,1, 4.407, 10451.079, 415.734, 52836.356 24/04/10,23:28:09,15,10,1, 11.9,1,1, 4.407, 10451.080, 415.720, 52836.328 24/04/10,23:28:09,16,10,1, 11.9,1,1, 4.407, 10451.071, 415.739, 52836.331 24/04/10,23:28:09,17,10,1, 11.9,1,1, 4.407, 10451.071, 415.709, 52836.311 24/04/10,23:28:09,18,10,1, 11.9,1,1, 4.407, 10451.052, 415.685, 52836.335 24/04/10,23:28:09,19,10,1, 11.9,1,1, 4.407, 10451.054, 415.713, 52836.391 24/04/10,23:28:10,00,09,1, 12.0,1,1, 4.410, 10451.049, 415.713, 52836.391 24/04/10,23:28:10,01,09,1, 12.0,1,1, 4.410, 10451.055, 415.721, 52836.389 24/04/10,23:28:10,02,09,1, 12.0,1,1, 4.410, 10451.054, 415.696, 52836.325 24/04/10,23:28:10,03,09,1, 12.0,1,1, 4.410, 10451.078, 415.687, 52836.405 24/04/10,23:28:10,04,09,1, 12.0,1,1, 4.410, 10451.088, 415.708, 52836.444 24/04/10,23:28:10,05,09,1, 12.0,1,1, 4.410, 10451.086, 415.723, 52836.605 24/04/10,23:28:10,06,09,1, 12.0,1,1, 4.410, 10451.101, 415.680, 52836.244 24/04/10,23:28:10,07,09,1, 12.0,1,1, 4.410, 10451.076, 415.681, 52836.220 24/04/10,23:28:10,08,09,1, 12.0,1,1, 4.410, 10451.096, 415.704, 52836.428 24/04/10,23:28:10,09,09,1, 12.0,1,1, 4.410, 10451.072, 415.701, 52836.309 24/04/10,23:28:10,10,09,1, 12.0,1,1, 4.410, 10451.089, 415.686, 52836.309 24/04/10,23:28:10,11,09,1, 12.0,1,1, 4.410, 10451.096, 415.695, 52836.281 24/04/10,23:28:10,12,09,1, 12.0,1,1, 4.410, 10451.088, 415.687, 52836.326 24/04/10,23:28:10,13,09,1, 12.0,1,1, 4.410, 10451.081, 415.698, 52836.321 24/04/10,23:28:10,14,09,1, 12.0,1,1, 4.410, 10451.064, 415.682, 52836.400 24/04/10,23:28:10,15,09,1, 12.0,1,1, 4.410, 10451.074, 415.705, 52836.332 24/04/10,23:28:10,16,09,1, 12.0,1,1, 4.410, 10451.094, 415.691, 52836.291 24/04/10,23:28:10,17,09,1, 12.0,1,1, 4.410, 10451.070, 415.657, 52836.270 24/04/10,23:28:10,18,09,1, 12.0,1,1, 4.410, 10451.102, 415.671, 52836.319 24/04/10,23:28:10,19,09,1, 12.0,1,1, 4.410, 10451.084, 415.699, 52836.304 24/04/10,23:28:11,00,08,1, 11.8,1,1, 4.410, 10451.082, 415.699, 52836.304 24/04/10,23:28:11,01,08,1, 11.8,1,1, 4.410, 10451.089, 415.691, 52836.307 24/04/10,23:28:11,02,08,1, 11.8,1,1, 4.410, 10451.101, 415.679, 52836.300 24/04/10,23:28:11,03,08,1, 11.8,1,1, 4.410, 10451.112, 415.695, 52836.349 24/04/10,23:28:11,04,08,1, 11.8,1,1, 4.410, 10451.115, 415.669, 52836.323 24/04/10,23:28:11,05,08,1, 11.8,1,1, 4.410, 10451.096, 415.687, 52836.398 24/04/10,23:28:11,06,08,1, 11.8,1,1, 4.410, 10451.063, 415.651, 52836.325 24/04/10,23:28:11,07,08,1, 11.8,1,1, 4.410, 10451.074, 415.676, 52836.344 24/04/10,23:28:11,08,08,1, 11.8,1,1, 4.410, 10451.082, 415.662, 52836.326 24/04/10,23:28:11,09,08,1, 11.8,1,1, 4.410, 10451.077, 415.651, 52836.310 24/04/10,23:28:11,10,08,1, 11.8,1,1, 4.410, 10451.087, 415.676, 52836.389 24/04/10,23:28:11,11,08,1, 11.8,1,1, 4.410, 10451.074, 415.657, 52836.349 24/04/10,23:28:11,12,08,1, 11.8,1,1, 4.410, 10451.080, 415.678, 52836.395 24/04/10,23:28:11,13,08,1, 11.8,1,1, 4.410, 10451.077, 415.651, 52836.343 24/04/10,23:28:11,14,08,1, 11.8,1,1, 4.410, 10451.088, 415.671, 52836.370 24/04/10,23:28:11,15,08,1, 11.8,1,1, 4.410, 10451.074, 415.652, 52836.366 24/04/10,23:28:11,16,08,1, 11.8,1,1, 4.410, 10451.102, 415.655, 52836.319 24/04/10,23:28:11,17,08,1, 11.8,1,1, 4.410, 10451.081, 415.659, 52836.347 24/04/10,23:28:11,18,08,1, 11.8,1,1, 4.410, 10451.089, 415.674, 52836.315 24/04/10,23:28:11,19,08,1, 11.8,1,1, 4.410, 10451.083, 415.659, 52836.364 24/04/10,23:28:12,00,09,1, 11.9,1,1, 4.410, 10451.082, 415.659, 52836.364 24/04/10,23:28:12,01,09,1, 11.9,1,1, 4.410, 10451.076, 415.661, 52836.326 24/04/10,23:28:12,02,09,1, 11.9,1,1, 4.410, 10451.082, 415.652, 52836.398 24/04/10,23:28:12,03,09,1, 11.9,1,1, 4.410, 10451.081, 415.645, 52836.299 24/04/10,23:28:12,04,09,1, 11.9,1,1, 4.410, 10451.092, 415.646, 52836.372 24/04/10,23:28:12,05,09,1, 11.9,1,1, 4.410, 10451.088, 415.626, 52836.385 24/04/10,23:28:12,06,09,1, 11.9,1,1, 4.410, 10451.103, 415.643, 52836.340 24/04/10,23:28:12,07,09,1, 11.9,1,1, 4.410, 10451.086, 415.635, 52836.355 24/04/10,23:28:12,08,09,1, 11.9,1,1, 4.410, 10451.076, 415.583, 52836.229 24/04/10,23:28:12,09,09,1, 11.9,1,1, 4.410, 10451.094, 415.626, 52836.407 24/04/10,23:28:12,10,09,1, 11.9,1,1, 4.410, 10451.103, 415.654, 52836.379 24/04/10,23:28:12,11,09,1, 11.9,1,1, 4.410, 10451.090, 415.609, 52836.324 24/04/10,23:28:12,12,09,1, 11.9,1,1, 4.410, 10451.084, 415.636, 52836.350 24/04/10,23:28:12,13,09,1, 11.9,1,1, 4.410, 10451.082, 415.625, 52836.372 24/04/10,23:28:12,14,09,1, 11.9,1,1, 4.410, 10451.114, 415.632, 52836.393 24/04/10,23:28:12,15,09,1, 11.9,1,1, 4.410, 10451.076, 415.621, 52836.334 24/04/10,23:28:12,16,09,1, 11.9,1,1, 4.410, 10451.078, 415.630, 52836.409 24/04/10,23:28:12,17,09,1, 11.9,1,1, 4.410, 10451.088, 415.614, 52836.364 24/04/10,23:28:12,18,09,1, 11.9,1,1, 4.410, 10451.108, 415.627, 52836.417 24/04/10,23:28:12,19,09,1, 11.9,1,1, 4.410, 10451.101, 415.602, 52836.318 24/04/10,23:28:13,00,09,1, 11.8,1,1, 4.410, 10451.099, 415.602, 52836.318 24/04/10,23:28:13,01,09,1, 11.8,1,1, 4.410, 10451.097, 415.615, 52836.355 24/04/10,23:28:13,02,09,1, 11.8,1,1, 4.410, 10451.066, 415.602, 52836.342 24/04/10,23:28:13,03,09,1, 11.8,1,1, 4.410, 10451.052, 415.577, 52836.380 24/04/10,23:28:13,04,09,1, 11.8,1,1, 4.410, 10451.091, 415.587, 52836.376 24/04/10,23:28:13,05,09,1, 11.8,1,1, 4.410, 10451.064, 415.587, 52836.350 24/04/10,23:28:13,06,09,1, 11.8,1,1, 4.410, 10451.088, 415.603, 52836.338 24/04/10,23:28:13,07,09,1, 11.8,1,1, 4.410, 10451.088, 415.611, 52836.325 24/04/10,23:28:13,08,09,1, 11.8,1,1, 4.410, 10451.061, 415.576, 52836.368 24/04/10,23:28:13,09,09,1, 11.8,1,1, 4.410, 10451.099, 415.589, 52836.291 24/04/10,23:28:13,10,09,1, 11.8,1,1, 4.410, 10451.067, 415.611, 52836.389 24/04/10,23:28:13,11,09,1, 11.8,1,1, 4.410, 10451.106, 415.620, 52836.350 24/04/10,23:28:13,12,09,1, 11.8,1,1, 4.410, 10451.086, 415.593, 52836.313 24/04/10,23:28:13,13,09,1, 11.8,1,1, 4.410, 10451.099, 415.578, 52836.367 24/04/10,23:28:13,14,09,1, 11.8,1,1, 4.410, 10451.104, 415.562, 52836.383 24/04/10,23:28:13,15,09,1, 11.8,1,1, 4.410, 10451.102, 415.593, 52836.372 24/04/10,23:28:13,16,09,1, 11.8,1,1, 4.410, 10451.120, 415.576, 52836.370 24/04/10,23:28:13,17,09,1, 11.8,1,1, 4.410, 10451.100, 415.575, 52836.368 24/04/10,23:28:13,18,09,1, 11.8,1,1, 4.410, 10451.084, 415.556, 52836.400 24/04/10,23:28:13,19,09,1, 11.8,1,1, 4.410, 10451.111, 415.567, 52836.385 24/04/10,23:28:14,00,09,1, 12.0,1,1, 4.410, 10451.107, 415.567, 52836.385 24/04/10,23:28:14,01,09,1, 12.0,1,1, 4.410, 10451.095, 415.554, 52836.370 24/04/10,23:28:14,02,09,1, 12.0,1,1, 4.410, 10451.097, 415.569, 52836.371 24/04/10,23:28:14,03,09,1, 12.0,1,1, 4.410, 10451.103, 415.591, 52836.389 24/04/10,23:28:14,04,09,1, 12.0,1,1, 4.410, 10451.096, 415.607, 52836.405 24/04/10,23:28:14,05,09,1, 12.0,1,1, 4.410, 10451.099, 415.579, 52836.353 24/04/10,23:28:14,06,09,1, 12.0,1,1, 4.410, 10451.112, 415.567, 52836.403 24/04/10,23:28:14,07,09,1, 12.0,1,1, 4.410, 10451.095, 415.572, 52836.357 24/04/10,23:28:14,08,09,1, 12.0,1,1, 4.410, 10451.104, 415.547, 52836.306 24/04/10,23:28:14,09,09,1, 12.0,1,1, 4.410, 10451.104, 415.560, 52836.292 24/04/10,23:28:14,10,09,1, 12.0,1,1, 4.410, 10451.091, 415.572, 52836.403 24/04/10,23:28:14,11,09,1, 12.0,1,1, 4.410, 10451.112, 415.564, 52836.366 24/04/10,23:28:14,12,09,1, 12.0,1,1, 4.410, 10451.093, 415.554, 52836.371 24/04/10,23:28:14,13,09,1, 12.0,1,1, 4.410, 10451.093, 415.541, 52836.371 24/04/10,23:28:14,14,09,1, 12.0,1,1, 4.410, 10451.095, 415.543, 52836.353 24/04/10,23:28:14,15,09,1, 12.0,1,1, 4.410, 10451.087, 415.541, 52836.374 24/04/10,23:28:14,16,09,1, 12.0,1,1, 4.410, 10451.111, 415.546, 52836.347 24/04/10,23:28:14,17,09,1, 12.0,1,1, 4.410, 10451.091, 415.547, 52836.368 24/04/10,23:28:14,18,09,1, 12.0,1,1, 4.410, 10451.095, 415.543, 52836.346 24/04/10,23:28:14,19,09,1, 12.0,1,1, 4.410, 10451.080, 415.535, 52836.368 24/04/10,23:28:15,00,09,1, 11.9,1,1, 4.406, 10451.074, 415.535, 52836.368 24/04/10,23:28:15,01,09,1, 11.9,1,1, 4.406, 10451.109, 415.533, 52836.353 24/04/10,23:28:15,02,09,1, 11.9,1,1, 4.406, 10451.113, 415.520, 52836.384 24/04/10,23:28:15,03,09,1, 11.9,1,1, 4.406, 10451.103, 415.518, 52836.385 24/04/10,23:28:15,04,09,1, 11.9,1,1, 4.406, 10451.124, 415.522, 52836.398 24/04/10,23:28:15,05,09,1, 11.9,1,1, 4.406, 10451.126, 415.544, 52836.354 24/04/10,23:28:15,06,09,1, 11.9,1,1, 4.406, 10451.117, 415.527, 52836.376 24/04/10,23:28:15,07,09,1, 11.9,1,1, 4.406, 10451.110, 415.535, 52836.388 24/04/10,23:28:15,08,09,1, 11.9,1,1, 4.406, 10451.134, 415.521, 52836.364 24/04/10,23:28:15,09,09,1, 11.9,1,1, 4.406, 10451.106, 415.522, 52836.356 24/04/10,23:28:15,10,09,1, 11.9,1,1, 4.406, 10451.120, 415.539, 52836.369 24/04/10,23:28:15,11,09,1, 11.9,1,1, 4.406, 10451.106, 415.529, 52836.367 24/04/10,23:28:15,12,09,1, 11.9,1,1, 4.406, 10451.128, 415.516, 52836.377 24/04/10,23:28:15,13,09,1, 11.9,1,1, 4.406, 10451.130, 415.526, 52836.373 24/04/10,23:28:15,14,09,1, 11.9,1,1, 4.406, 10451.114, 415.530, 52836.405 24/04/10,23:28:15,15,09,1, 11.9,1,1, 4.406, 10451.119, 415.537, 52836.380 24/04/10,23:28:15,16,09,1, 11.9,1,1, 4.406, 10451.107, 415.531, 52836.408 24/04/10,23:28:15,17,09,1, 11.9,1,1, 4.406, 10451.110, 415.526, 52836.449 24/04/10,23:28:15,18,09,1, 11.9,1,1, 4.406, 10451.146, 415.527, 52836.373 24/04/10,23:28:15,19,09,1, 11.9,1,1, 4.406, 10451.129, 415.534, 52836.392 24/04/10,23:28:16,00,09,1, 11.9,1,1, 4.414, 10451.124, 415.534, 52836.392 24/04/10,23:28:16,01,09,1, 11.9,1,1, 4.414, 10451.118, 415.509, 52836.393 24/04/10,23:28:16,02,09,1, 11.9,1,1, 4.414, 10451.120, 415.529, 52836.393 24/04/10,23:28:16,03,09,1, 11.9,1,1, 4.414, 10451.140, 415.512, 52836.388 24/04/10,23:28:16,04,09,1, 11.9,1,1, 4.414, 10451.110, 415.511, 52836.442 24/04/10,23:28:16,05,09,1, 11.9,1,1, 4.414, 10451.127, 415.519, 52836.390 24/04/10,23:28:16,06,09,1, 11.9,1,1, 4.414, 10451.134, 415.513, 52836.391 24/04/10,23:28:16,07,09,1, 11.9,1,1, 4.414, 10451.137, 415.493, 52836.422 24/04/10,23:28:16,08,09,1, 11.9,1,1, 4.414, 10451.138, 415.497, 52836.402 24/04/10,23:28:16,09,09,1, 11.9,1,1, 4.414, 10451.129, 415.514, 52836.392 24/04/10,23:28:16,10,09,1, 11.9,1,1, 4.414, 10451.137, 415.523, 52836.347 24/04/10,23:28:16,11,09,1, 11.9,1,1, 4.414, 10451.131, 415.501, 52836.400 24/04/10,23:28:16,12,09,1, 11.9,1,1, 4.414, 10451.141, 415.497, 52836.385 24/04/10,23:28:16,13,09,1, 11.9,1,1, 4.414, 10451.096, 415.487, 52836.357 24/04/10,23:28:16,14,09,1, 11.9,1,1, 4.414, 10451.112, 415.484, 52836.460 24/04/10,23:28:16,15,09,1, 11.9,1,1, 4.414, 10451.110, 415.502, 52836.537 24/04/10,23:28:16,16,09,1, 11.9,1,1, 4.414, 10451.127, 415.508, 52836.418 24/04/10,23:28:16,17,09,1, 11.9,1,1, 4.414, 10451.118, 415.488, 52836.389 24/04/10,23:28:16,18,09,1, 11.9,1,1, 4.414, 10451.122, 415.499, 52836.415 24/04/10,23:28:16,19,09,1, 11.9,1,1, 4.414, 10451.143, 415.483, 52836.409 24/04/10,23:28:17,00,09,1, 11.8,1,1, 4.409, 10451.140, 415.483, 52836.409 24/04/10,23:28:17,01,09,1, 11.8,1,1, 4.409, 10451.120, 415.473, 52836.399 24/04/10,23:28:17,02,09,1, 11.8,1,1, 4.409, 10451.129, 415.472, 52836.399 24/04/10,23:28:17,03,09,1, 11.8,1,1, 4.409, 10451.122, 415.506, 52836.387 24/04/10,23:28:17,04,09,1, 11.8,1,1, 4.409, 10451.128, 415.508, 52836.407 24/04/10,23:28:17,05,09,1, 11.8,1,1, 4.409, 10451.156, 415.481, 52836.476 24/04/10,23:28:17,06,09,1, 11.8,1,1, 4.409, 10451.121, 415.464, 52836.413 24/04/10,23:28:17,07,09,1, 11.8,1,1, 4.409, 10451.115, 415.495, 52836.499 24/04/10,23:28:17,08,09,1, 11.8,1,1, 4.409, 10451.109, 415.489, 52836.415 24/04/10,23:28:17,09,09,1, 11.8,1,1, 4.409, 10451.110, 415.463, 52836.373 24/04/10,23:28:17,10,09,1, 11.8,1,1, 4.409, 10451.114, 415.477, 52836.433 24/04/10,23:28:17,11,09,1, 11.8,1,1, 4.409, 10451.149, 415.504, 52836.384 24/04/10,23:28:17,12,09,1, 11.8,1,1, 4.409, 10451.150, 415.486, 52836.424 24/04/10,23:28:17,13,09,1, 11.8,1,1, 4.409, 10451.141, 415.480, 52836.347 24/04/10,23:28:17,14,09,1, 11.8,1,1, 4.409, 10451.153, 415.478, 52836.339 24/04/10,23:28:17,15,09,1, 11.8,1,1, 4.409, 10451.119, 415.475, 52836.399 24/04/10,23:28:17,16,09,1, 11.8,1,1, 4.409, 10451.163, 415.495, 52836.360 24/04/10,23:28:17,17,09,1, 11.8,1,1, 4.409, 10451.139, 415.480, 52836.392 24/04/10,23:28:17,18,09,1, 11.8,1,1, 4.409, 10451.152, 415.459, 52836.431 24/04/10,23:28:17,19,09,1, 11.8,1,1, 4.409, 10451.139, 415.470, 52836.404 24/04/10,23:28:18,00,08,1, 11.9,1,1, 4.410, 10451.132, 415.470, 52836.404 24/04/10,23:28:18,01,08,1, 11.9,1,1, 4.410, 10451.150, 415.442, 52836.372 24/04/10,23:28:18,02,08,1, 11.9,1,1, 4.410, 10451.140, 415.459, 52836.432 24/04/10,23:28:18,03,08,1, 11.9,1,1, 4.410, 10451.160, 415.454, 52836.395 24/04/10,23:28:18,04,08,1, 11.9,1,1, 4.410, 10451.138, 415.469, 52836.411 24/04/10,23:28:18,05,08,1, 11.9,1,1, 4.410, 10451.156, 415.442, 52836.408 24/04/10,23:28:18,06,08,1, 11.9,1,1, 4.410, 10451.138, 415.463, 52836.381 24/04/10,23:28:18,07,08,1, 11.9,1,1, 4.410, 10451.138, 415.449, 52836.418 24/04/10,23:28:18,08,08,1, 11.9,1,1, 4.410, 10451.150, 415.475, 52836.411 24/04/10,23:28:18,09,08,1, 11.9,1,1, 4.410, 10451.158, 415.480, 52836.426 24/04/10,23:28:18,10,08,1, 11.9,1,1, 4.410, 10451.153, 415.454, 52836.402 24/04/10,23:28:18,11,08,1, 11.9,1,1, 4.410, 10451.138, 415.448, 52836.358 24/04/10,23:28:18,12,08,1, 11.9,1,1, 4.410, 10451.145, 415.437, 52836.489 24/04/10,23:28:18,13,08,1, 11.9,1,1, 4.410, 10451.158, 415.457, 52836.397 24/04/10,23:28:18,14,08,1, 11.9,1,1, 4.410, 10451.139, 415.435, 52836.375 24/04/10,23:28:18,15,08,1, 11.9,1,1, 4.410, 10451.164, 415.450, 52836.418 24/04/10,23:28:18,16,08,1, 11.9,1,1, 4.410, 10451.141, 415.431, 52836.360 24/04/10,23:28:18,17,08,1, 11.9,1,1, 4.410, 10451.163, 415.451, 52836.383 24/04/10,23:28:18,18,08,1, 11.9,1,1, 4.410, 10451.165, 415.437, 52836.442 24/04/10,23:28:18,19,08,1, 11.9,1,1, 4.410, 10451.136, 415.441, 52836.433 24/04/10,23:28:19,00,10,1, 11.9,1,1, 4.415, 10451.132, 415.441, 52836.433 24/04/10,23:28:19,01,10,1, 11.9,1,1, 4.415, 10451.163, 415.427, 52836.475 24/04/10,23:28:19,02,10,1, 11.9,1,1, 4.415, 10451.152, 415.434, 52836.491 24/04/10,23:28:19,03,10,1, 11.9,1,1, 4.415, 10451.156, 415.430, 52836.416 24/04/10,23:28:19,04,10,1, 11.9,1,1, 4.415, 10451.163, 415.436, 52836.488 24/04/10,23:28:19,05,10,1, 11.9,1,1, 4.415, 10451.149, 415.446, 52836.499 24/04/10,23:28:19,06,10,1, 11.9,1,1, 4.415, 10451.161, 415.423, 52836.481 24/04/10,23:28:19,07,10,1, 11.9,1,1, 4.415, 10451.148, 415.432, 52836.485 24/04/10,23:28:19,08,10,1, 11.9,1,1, 4.415, 10451.147, 415.468, 52836.461 24/04/10,23:28:19,09,10,1, 11.9,1,1, 4.415, 10451.153, 415.456, 52836.356 24/04/10,23:28:19,10,10,1, 11.9,1,1, 4.415, 10451.178, 415.457, 52836.464 24/04/10,23:28:19,11,10,1, 11.9,1,1, 4.415, 10451.174, 415.419, 52836.395 24/04/10,23:28:19,12,10,1, 11.9,1,1, 4.415, 10451.156, 415.450, 52836.482 24/04/10,23:28:19,13,10,1, 11.9,1,1, 4.415, 10451.153, 415.429, 52836.507 24/04/10,23:28:19,14,10,1, 11.9,1,1, 4.415, 10451.152, 415.431, 52836.429 24/04/10,23:28:19,15,10,1, 11.9,1,1, 4.415, 10451.147, 415.430, 52836.409 24/04/10,23:28:19,16,10,1, 11.9,1,1, 4.415, 10451.153, 415.441, 52836.473 24/04/10,23:28:19,17,10,1, 11.9,1,1, 4.415, 10451.180, 415.429, 52836.438 24/04/10,23:28:19,18,10,1, 11.9,1,1, 4.415, 10451.155, 415.433, 52836.415 24/04/10,23:28:19,19,10,1, 11.9,1,1, 4.415, 10451.151, 415.422, 52836.468 24/04/10,23:28:20,00,10,1, 11.9,1,1, 4.410, 10451.149, 415.422, 52836.468 24/04/10,23:28:20,01,10,1, 11.9,1,1, 4.410, 10451.167, 415.398, 52836.464 24/04/10,23:28:20,02,10,1, 11.9,1,1, 4.410, 10451.166, 415.415, 52836.463 24/04/10,23:28:20,03,10,1, 11.9,1,1, 4.410, 10451.148, 415.426, 52836.477 24/04/10,23:28:20,04,10,1, 11.9,1,1, 4.410, 10451.162, 415.454, 52836.471 24/04/10,23:28:20,05,10,1, 11.9,1,1, 4.410, 10451.153, 415.434, 52836.443 24/04/10,23:28:20,06,10,1, 11.9,1,1, 4.410, 10451.175, 415.422, 52836.474 24/04/10,23:28:20,07,10,1, 11.9,1,1, 4.410, 10451.174, 415.429, 52836.455 24/04/10,23:28:20,08,10,1, 11.9,1,1, 4.410, 10451.186, 415.436, 52836.434 24/04/10,23:28:20,09,10,1, 11.9,1,1, 4.410, 10451.193, 415.404, 52836.430 24/04/10,23:28:20,10,10,1, 11.9,1,1, 4.410, 10451.189, 415.427, 52836.408 24/04/10,23:28:20,11,10,1, 11.9,1,1, 4.410, 10451.188, 415.442, 52836.447 24/04/10,23:28:20,12,10,1, 11.9,1,1, 4.410, 10451.185, 415.424, 52836.489 24/04/10,23:28:20,13,10,1, 11.9,1,1, 4.410, 10451.165, 415.440, 52836.408 24/04/10,23:28:20,14,10,1, 11.9,1,1, 4.410, 10451.176, 415.435, 52836.446 24/04/10,23:28:20,15,10,1, 11.9,1,1, 4.410, 10451.160, 415.428, 52836.468 24/04/10,23:28:20,16,10,1, 11.9,1,1, 4.410, 10451.170, 415.406, 52836.315 24/04/10,23:28:20,17,10,1, 11.9,1,1, 4.410, 10451.161, 415.420, 52836.474 24/04/10,23:28:20,18,10,1, 11.9,1,1, 4.410, 10451.176, 415.441, 52836.558 24/04/10,23:28:20,19,10,1, 11.9,1,1, 4.410, 10451.162, 415.423, 52836.452 24/04/10,23:28:21,00,09,1, 11.9,1,1, 4.411, 10451.157, 415.423, 52836.452 24/04/10,23:28:21,01,09,1, 11.9,1,1, 4.411, 10451.158, 415.431, 52836.460 24/04/10,23:28:21,02,09,1, 11.9,1,1, 4.411, 10451.181, 415.424, 52836.446 24/04/10,23:28:21,03,09,1, 11.9,1,1, 4.411, 10451.173, 415.407, 52836.472 24/04/10,23:28:21,04,09,1, 11.9,1,1, 4.411, 10451.173, 415.418, 52836.412 24/04/10,23:28:21,05,09,1, 11.9,1,1, 4.411, 10451.189, 415.415, 52836.479 24/04/10,23:28:21,06,09,1, 11.9,1,1, 4.411, 10451.181, 415.400, 52836.424 24/04/10,23:28:21,07,09,1, 11.9,1,1, 4.411, 10451.173, 415.418, 52836.483 24/04/10,23:28:21,08,09,1, 11.9,1,1, 4.411, 10451.193, 415.404, 52836.457 24/04/10,23:28:21,09,09,1, 11.9,1,1, 4.411, 10451.181, 415.385, 52836.382 24/04/10,23:28:21,10,09,1, 11.9,1,1, 4.411, 10451.203, 415.411, 52836.460 24/04/10,23:28:21,11,09,1, 11.9,1,1, 4.411, 10451.210, 415.382, 52836.432 24/04/10,23:28:21,12,09,1, 11.9,1,1, 4.411, 10451.200, 415.399, 52836.494 24/04/10,23:28:21,13,09,1, 11.9,1,1, 4.411, 10451.203, 415.399, 52836.447 24/04/10,23:28:21,14,09,1, 11.9,1,1, 4.411, 10451.212, 415.404, 52836.449 24/04/10,23:28:21,15,09,1, 11.9,1,1, 4.411, 10451.187, 415.413, 52836.509 24/04/10,23:28:21,16,09,1, 11.9,1,1, 4.411, 10451.198, 415.401, 52836.441 24/04/10,23:28:21,17,09,1, 11.9,1,1, 4.411, 10451.220, 415.392, 52836.508 24/04/10,23:28:21,18,09,1, 11.9,1,1, 4.411, 10451.218, 415.416, 52836.465 24/04/10,23:28:21,19,09,1, 11.9,1,1, 4.411, 10451.215, 415.392, 52836.475 24/04/10,23:28:22,00,09,1, 11.9,1,1, 4.412, 10451.207, 415.392, 52836.475 24/04/10,23:28:22,01,09,1, 11.9,1,1, 4.412, 10451.205, 415.411, 52836.464 24/04/10,23:28:22,02,09,1, 11.9,1,1, 4.412, 10451.197, 415.384, 52836.457 24/04/10,23:28:22,03,09,1, 11.9,1,1, 4.412, 10451.209, 415.406, 52836.496 24/04/10,23:28:22,04,09,1, 11.9,1,1, 4.412, 10451.184, 415.420, 52836.486 24/04/10,23:28:22,05,09,1, 11.9,1,1, 4.412, 10451.203, 415.403, 52836.483 24/04/10,23:28:22,06,09,1, 11.9,1,1, 4.412, 10451.179, 415.412, 52836.447 24/04/10,23:28:22,07,09,1, 11.9,1,1, 4.412, 10451.210, 415.403, 52836.509 24/04/10,23:28:22,08,09,1, 11.9,1,1, 4.412, 10451.219, 415.413, 52836.475 24/04/10,23:28:22,09,09,1, 11.9,1,1, 4.412, 10451.210, 415.392, 52836.477 24/04/10,23:28:22,10,09,1, 11.9,1,1, 4.412, 10451.210, 415.416, 52836.459 24/04/10,23:28:22,11,09,1, 11.9,1,1, 4.412, 10451.210, 415.399, 52836.524 24/04/10,23:28:22,12,09,1, 11.9,1,1, 4.412, 10451.199, 415.407, 52836.468 24/04/10,23:28:22,13,09,1, 11.9,1,1, 4.412, 10451.209, 415.403, 52836.451 24/04/10,23:28:22,14,09,1, 11.9,1,1, 4.412, 10451.215, 415.400, 52836.440 24/04/10,23:28:22,15,09,1, 11.9,1,1, 4.412, 10451.204, 415.414, 52836.446 24/04/10,23:28:22,16,09,1, 11.9,1,1, 4.412, 10451.208, 415.391, 52836.450 24/04/10,23:28:22,17,09,1, 11.9,1,1, 4.412, 10451.214, 415.395, 52836.447 24/04/10,23:28:22,18,09,1, 11.9,1,1, 4.412, 10451.202, 415.385, 52836.438 24/04/10,23:28:22,19,09,1, 11.9,1,1, 4.412, 10451.210, 415.380, 52836.507 24/04/10,23:28:23,00,10,1, 11.8,1,1, 4.409, 10451.207, 415.380, 52836.507 24/04/10,23:28:23,01,10,1, 11.8,1,1, 4.409, 10451.228, 415.421, 52836.538 24/04/10,23:28:23,02,10,1, 11.8,1,1, 4.409, 10451.219, 415.395, 52836.475 24/04/10,23:28:23,03,10,1, 11.8,1,1, 4.409, 10451.200, 415.407, 52836.545 24/04/10,23:28:23,04,10,1, 11.8,1,1, 4.409, 10451.223, 415.394, 52836.515 24/04/10,23:28:23,05,10,1, 11.8,1,1, 4.409, 10451.216, 415.366, 52836.440 24/04/10,23:28:23,06,10,1, 11.8,1,1, 4.409, 10451.184, 415.375, 52836.531 24/04/10,23:28:23,07,10,1, 11.8,1,1, 4.409, 10451.211, 415.383, 52836.477 24/04/10,23:28:23,08,10,1, 11.8,1,1, 4.409, 10451.213, 415.385, 52836.494 24/04/10,23:28:23,09,10,1, 11.8,1,1, 4.409, 10451.224, 415.370, 52836.488 24/04/10,23:28:23,10,10,1, 11.8,1,1, 4.409, 10451.211, 415.384, 52836.486 24/04/10,23:28:23,11,10,1, 11.8,1,1, 4.409, 10451.217, 415.362, 52836.482 24/04/10,23:28:23,12,10,1, 11.8,1,1, 4.409, 10451.223, 415.384, 52836.454 24/04/10,23:28:23,13,10,1, 11.8,1,1, 4.409, 10451.218, 415.392, 52836.494 24/04/10,23:28:23,14,10,1, 11.8,1,1, 4.409, 10451.228, 415.381, 52836.478 24/04/10,23:28:23,15,10,1, 11.8,1,1, 4.409, 10451.219, 415.400, 52836.468 24/04/10,23:28:23,16,10,1, 11.8,1,1, 4.409, 10451.228, 415.395, 52836.436 24/04/10,23:28:23,17,10,1, 11.8,1,1, 4.409, 10451.229, 415.348, 52836.465 24/04/10,23:28:23,18,10,1, 11.8,1,1, 4.409, 10451.207, 415.370, 52836.496 24/04/10,23:28:23,19,10,1, 11.8,1,1, 4.409, 10451.205, 415.359, 52836.455 24/04/10,23:28:24,00,09,1, 11.9,1,1, 4.413, 10451.199, 415.359, 52836.455 24/04/10,23:28:24,01,09,1, 11.9,1,1, 4.413, 10451.224, 415.346, 52836.443 24/04/10,23:28:24,02,09,1, 11.9,1,1, 4.413, 10451.216, 415.358, 52836.520 24/04/10,23:28:24,03,09,1, 11.9,1,1, 4.413, 10451.215, 415.363, 52836.472 24/04/10,23:28:24,04,09,1, 11.9,1,1, 4.413, 10451.220, 415.353, 52836.457 24/04/10,23:28:24,05,09,1, 11.9,1,1, 4.413, 10451.237, 415.367, 52836.560 24/04/10,23:28:24,06,09,1, 11.9,1,1, 4.413, 10451.213, 415.340, 52836.514 24/04/10,23:28:24,07,09,1, 11.9,1,1, 4.413, 10451.199, 415.357, 52836.502 24/04/10,23:28:24,08,09,1, 11.9,1,1, 4.413, 10451.227, 415.349, 52836.506 24/04/10,23:28:24,09,09,1, 11.9,1,1, 4.413, 10451.205, 415.377, 52836.596 24/04/10,23:28:24,10,09,1, 11.9,1,1, 4.413, 10451.214, 415.375, 52836.536 24/04/10,23:28:24,11,09,1, 11.9,1,1, 4.413, 10451.246, 415.355, 52836.437 24/04/10,23:28:24,12,09,1, 11.9,1,1, 4.413, 10451.237, 415.355, 52836.450 24/04/10,23:28:24,13,09,1, 11.9,1,1, 4.413, 10451.231, 415.344, 52836.538 24/04/10,23:28:24,14,09,1, 11.9,1,1, 4.413, 10451.234, 415.345, 52836.506 24/04/10,23:28:24,15,09,1, 11.9,1,1, 4.413, 10451.227, 415.330, 52836.276 24/04/10,23:28:24,16,09,1, 11.9,1,1, 4.413, 10451.208, 415.356, 52836.505 24/04/10,23:28:24,17,09,1, 11.9,1,1, 4.413, 10451.175, 415.344, 52836.530 24/04/10,23:28:24,18,09,1, 11.9,1,1, 4.413, 10451.200, 415.347, 52836.472 24/04/10,23:28:24,19,09,1, 11.9,1,1, 4.413, 10451.203, 415.343, 52836.538 24/04/10,23:28:25,00,08,1, 11.9,1,1, 4.408, 10451.199, 415.343, 52836.538 24/04/10,23:28:25,01,08,1, 11.9,1,1, 4.408, 10451.206, 415.362, 52836.558 24/04/10,23:28:25,02,08,1, 11.9,1,1, 4.408, 10451.193, 415.352, 52836.564 24/04/10,23:28:25,03,08,1, 11.9,1,1, 4.408, 10451.213, 415.316, 52836.524 24/04/10,23:28:25,04,08,1, 11.9,1,1, 4.408, 10451.218, 415.344, 52836.444 24/04/10,23:28:25,05,08,1, 11.9,1,1, 4.408, 10451.245, 415.317, 52836.517 24/04/10,23:28:25,06,08,1, 11.9,1,1, 4.408, 10451.231, 415.328, 52836.449 24/04/10,23:28:25,07,08,1, 11.9,1,1, 4.408, 10451.236, 415.315, 52836.494 24/04/10,23:28:25,08,08,1, 11.9,1,1, 4.408, 10451.220, 415.322, 52836.480 24/04/10,23:28:25,09,08,1, 11.9,1,1, 4.408, 10451.195, 415.326, 52836.502 24/04/10,23:28:25,10,08,1, 11.9,1,1, 4.408, 10451.225, 415.338, 52836.577 24/04/10,23:28:25,11,08,1, 11.9,1,1, 4.408, 10451.206, 415.310, 52836.537 24/04/10,23:28:25,12,08,1, 11.9,1,1, 4.408, 10451.214, 415.298, 52836.508 24/04/10,23:28:25,13,08,1, 11.9,1,1, 4.408, 10451.205, 415.306, 52836.502 24/04/10,23:28:25,14,08,1, 11.9,1,1, 4.408, 10451.218, 415.299, 52836.538 24/04/10,23:28:25,15,08,1, 11.9,1,1, 4.408, 10451.211, 415.324, 52836.505 24/04/10,23:28:25,16,08,1, 11.9,1,1, 4.408, 10451.208, 415.317, 52836.495 24/04/10,23:28:25,17,08,1, 11.9,1,1, 4.408, 10451.208, 415.300, 52836.468 24/04/10,23:28:25,18,08,1, 11.9,1,1, 4.408, 10451.195, 415.288, 52836.519 24/04/10,23:28:25,19,08,1, 11.9,1,1, 4.408, 10451.209, 415.300, 52836.531 24/04/10,23:28:26,00,08,1, 11.9,1,1, 4.409, 10451.207, 415.300, 52836.531 24/04/10,23:28:26,01,08,1, 11.9,1,1, 4.409, 10451.192, 415.319, 52836.496 24/04/10,23:28:26,02,08,1, 11.9,1,1, 4.409, 10451.224, 415.327, 52836.539 24/04/10,23:28:26,03,08,1, 11.9,1,1, 4.409, 10451.199, 415.313, 52836.556 24/04/10,23:28:26,04,08,1, 11.9,1,1, 4.409, 10451.218, 415.321, 52836.549 24/04/10,23:28:26,05,08,1, 11.9,1,1, 4.409, 10451.203, 415.276, 52836.470 24/04/10,23:28:26,06,08,1, 11.9,1,1, 4.409, 10451.211, 415.289, 52836.464 24/04/10,23:28:26,07,08,1, 11.9,1,1, 4.409, 10451.190, 415.306, 52836.490 24/04/10,23:28:26,08,08,1, 11.9,1,1, 4.409, 10451.210, 415.275, 52836.537 24/04/10,23:28:26,09,08,1, 11.9,1,1, 4.409, 10451.194, 415.295, 52836.526 24/04/10,23:28:26,10,08,1, 11.9,1,1, 4.409, 10451.206, 415.297, 52836.491 24/04/10,23:28:26,11,08,1, 11.9,1,1, 4.409, 10451.183, 415.299, 52836.526 24/04/10,23:28:26,12,08,1, 11.9,1,1, 4.409, 10451.195, 415.283, 52836.480 24/04/10,23:28:26,13,08,1, 11.9,1,1, 4.409, 10451.217, 415.304, 52836.598 24/04/10,23:28:26,14,08,1, 11.9,1,1, 4.409, 10451.209, 415.285, 52836.453 24/04/10,23:28:26,15,08,1, 11.9,1,1, 4.409, 10451.183, 415.251, 52836.546 24/04/10,23:28:26,16,08,1, 11.9,1,1, 4.409, 10451.186, 415.278, 52836.524 24/04/10,23:28:26,17,08,1, 11.9,1,1, 4.409, 10451.191, 415.282, 52836.543 24/04/10,23:28:26,18,08,1, 11.9,1,1, 4.409, 10451.194, 415.278, 52836.560 24/04/10,23:28:26,19,08,1, 11.9,1,1, 4.409, 10451.228, 415.288, 52836.464 24/04/10,23:28:27,00,08,1, 11.9,1,1, 4.408, 10451.224, 415.288, 52836.464 24/04/10,23:28:27,01,08,1, 11.9,1,1, 4.408, 10451.188, 415.274, 52836.541 24/04/10,23:28:27,02,08,1, 11.9,1,1, 4.408, 10451.192, 415.260, 52836.476 24/04/10,23:28:27,03,08,1, 11.9,1,1, 4.408, 10451.205, 415.271, 52836.534 24/04/10,23:28:27,04,08,1, 11.9,1,1, 4.408, 10451.208, 415.267, 52836.502 24/04/10,23:28:27,05,08,1, 11.9,1,1, 4.408, 10451.213, 415.251, 52836.541 24/04/10,23:28:27,06,08,1, 11.9,1,1, 4.408, 10451.193, 415.261, 52836.507 24/04/10,23:28:27,07,08,1, 11.9,1,1, 4.408, 10451.187, 415.267, 52836.513 24/04/10,23:28:27,08,08,1, 11.9,1,1, 4.408, 10451.200, 415.279, 52836.537 24/04/10,23:28:27,09,08,1, 11.9,1,1, 4.408, 10451.201, 415.251, 52836.547 24/04/10,23:28:27,10,08,1, 11.9,1,1, 4.408, 10451.188, 415.262, 52836.521 24/04/10,23:28:27,11,08,1, 11.9,1,1, 4.408, 10451.213, 415.251, 52836.518 24/04/10,23:28:27,12,08,1, 11.9,1,1, 4.408, 10451.175, 415.253, 52836.551 24/04/10,23:28:27,13,08,1, 11.9,1,1, 4.408, 10451.202, 415.278, 52836.539 24/04/10,23:28:27,14,08,1, 11.9,1,1, 4.408, 10451.208, 415.271, 52836.591 24/04/10,23:28:27,15,08,1, 11.9,1,1, 4.408, 10451.175, 415.286, 52836.593 24/04/10,23:28:27,16,08,1, 11.9,1,1, 4.408, 10451.174, 415.283, 52836.546 24/04/10,23:28:27,17,08,1, 11.9,1,1, 4.408, 10451.191, 415.262, 52836.525 24/04/10,23:28:27,18,08,1, 11.9,1,1, 4.408, 10451.197, 415.259, 52836.464 24/04/10,23:28:27,19,08,1, 11.9,1,1, 4.408, 10451.187, 415.283, 52836.481 24/04/10,23:28:28,00,08,1, 11.9,1,1, 4.411, 10451.182, 415.283, 52836.481 24/04/10,23:28:28,01,08,1, 11.9,1,1, 4.411, 10451.182, 415.253, 52836.565 24/04/10,23:28:28,02,08,1, 11.9,1,1, 4.411, 10451.212, 415.240, 52836.543 24/04/10,23:28:28,03,08,1, 11.9,1,1, 4.411, 10451.206, 415.269, 52836.571 24/04/10,23:28:28,04,08,1, 11.9,1,1, 4.411, 10451.199, 415.256, 52836.519 24/04/10,23:28:28,05,08,1, 11.9,1,1, 4.411, 10451.200, 415.265, 52836.542 24/04/10,23:28:28,06,08,1, 11.9,1,1, 4.411, 10451.194, 415.247, 52836.464 24/04/10,23:28:28,07,08,1, 11.9,1,1, 4.411, 10451.188, 415.247, 52836.580 24/04/10,23:28:28,08,08,1, 11.9,1,1, 4.411, 10451.189, 415.253, 52836.546 24/04/10,23:28:28,09,08,1, 11.9,1,1, 4.411, 10451.190, 415.260, 52836.550 24/04/10,23:28:28,10,08,1, 11.9,1,1, 4.411, 10451.193, 415.249, 52836.463 24/04/10,23:28:28,11,08,1, 11.9,1,1, 4.411, 10451.175, 415.234, 52836.592 24/04/10,23:28:28,12,08,1, 11.9,1,1, 4.411, 10451.199, 415.254, 52836.557 24/04/10,23:28:28,13,08,1, 11.9,1,1, 4.411, 10451.177, 415.242, 52836.526 24/04/10,23:28:28,14,08,1, 11.9,1,1, 4.411, 10451.184, 415.246, 52836.482 24/04/10,23:28:28,15,08,1, 11.9,1,1, 4.411, 10451.162, 415.248, 52836.554 24/04/10,23:28:28,16,08,1, 11.9,1,1, 4.411, 10451.171, 415.238, 52836.528 24/04/10,23:28:28,17,08,1, 11.9,1,1, 4.411, 10451.181, 415.223, 52836.463 24/04/10,23:28:28,18,08,1, 11.9,1,1, 4.411, 10451.160, 415.226, 52836.492 24/04/10,23:28:28,19,08,1, 11.9,1,1, 4.411, 10451.188, 415.246, 52836.498 24/04/10,23:28:29,00,08,1, 12.0,1,1, 4.407, 10451.182, 415.246, 52836.498 24/04/10,23:28:29,01,08,1, 12.0,1,1, 4.407, 10451.175, 415.228, 52836.533 24/04/10,23:28:29,02,08,1, 12.0,1,1, 4.407, 10451.175, 415.234, 52836.490 24/04/10,23:28:29,03,08,1, 12.0,1,1, 4.407, 10451.152, 415.244, 52836.581 24/04/10,23:28:29,04,08,1, 12.0,1,1, 4.407, 10451.159, 415.232, 52836.495 24/04/10,23:28:29,05,08,1, 12.0,1,1, 4.407, 10451.187, 415.231, 52836.475 24/04/10,23:28:29,06,08,1, 12.0,1,1, 4.407, 10451.179, 415.238, 52836.598 24/04/10,23:28:29,07,08,1, 12.0,1,1, 4.407, 10451.163, 415.250, 52836.460 24/04/10,23:28:29,08,08,1, 12.0,1,1, 4.407, 10451.178, 415.233, 52836.566 24/04/10,23:28:29,09,08,1, 12.0,1,1, 4.407, 10451.174, 415.227, 52836.584 24/04/10,23:28:29,10,08,1, 12.0,1,1, 4.407, 10451.161, 415.235, 52836.523 24/04/10,23:28:29,11,08,1, 12.0,1,1, 4.407, 10451.157, 415.202, 52836.475 24/04/10,23:28:29,12,08,1, 12.0,1,1, 4.407, 10451.141, 415.231, 52836.504 24/04/10,23:28:29,13,08,1, 12.0,1,1, 4.407, 10451.171, 415.221, 52836.528 24/04/10,23:28:29,14,08,1, 12.0,1,1, 4.407, 10451.164, 415.209, 52836.552 24/04/10,23:28:29,15,08,1, 12.0,1,1, 4.407, 10451.153, 415.235, 52836.592 24/04/10,23:28:29,16,08,1, 12.0,1,1, 4.407, 10451.169, 415.232, 52836.469 24/04/10,23:28:29,17,08,1, 12.0,1,1, 4.407, 10451.132, 415.215, 52836.516 24/04/10,23:28:29,18,08,1, 12.0,1,1, 4.407, 10451.156, 415.230, 52836.561 24/04/10,23:28:29,19,08,1, 12.0,1,1, 4.407, 10451.157, 415.203, 52836.467 24/04/10,23:28:30,00,08,1, 11.9,1,1, 4.413, 10451.157, 415.203, 52836.467 24/04/10,23:28:30,01,08,1, 11.9,1,1, 4.413, 10451.121, 415.202, 52836.561 24/04/10,23:28:30,02,08,1, 11.9,1,1, 4.413, 10451.146, 415.198, 52836.526 24/04/10,23:28:30,03,08,1, 11.9,1,1, 4.413, 10451.140, 415.211, 52836.560 24/04/10,23:28:30,04,08,1, 11.9,1,1, 4.413, 10451.141, 415.202, 52836.445 24/04/10,23:28:30,05,08,1, 11.9,1,1, 4.413, 10451.181, 415.210, 52836.540 24/04/10,23:28:30,06,08,1, 11.9,1,1, 4.413, 10451.145, 415.205, 52836.535 24/04/10,23:28:30,07,08,1, 11.9,1,1, 4.413, 10451.162, 415.217, 52836.588 24/04/10,23:28:30,08,08,1, 11.9,1,1, 4.413, 10451.171, 415.199, 52836.596 24/04/10,23:28:30,09,08,1, 11.9,1,1, 4.413, 10451.161, 415.209, 52836.579 24/04/10,23:28:30,10,08,1, 11.9,1,1, 4.413, 10451.150, 415.222, 52836.539 24/04/10,23:28:30,11,08,1, 11.9,1,1, 4.413, 10451.127, 415.191, 52836.577 24/04/10,23:28:30,12,08,1, 11.9,1,1, 4.413, 10451.166, 415.212, 52836.590 24/04/10,23:28:30,13,08,1, 11.9,1,1, 4.413, 10451.151, 415.183, 52836.540 24/04/10,23:28:30,14,08,1, 11.9,1,1, 4.413, 10451.152, 415.197, 52836.576 24/04/10,23:28:30,15,08,1, 11.9,1,1, 4.413, 10451.156, 415.180, 52836.553 24/04/10,23:28:30,16,08,1, 11.9,1,1, 4.413, 10451.140, 415.190, 52836.556 24/04/10,23:28:30,17,08,1, 11.9,1,1, 4.413, 10451.138, 415.199, 52836.569 24/04/10,23:28:30,18,08,1, 11.9,1,1, 4.413, 10451.136, 415.188, 52836.542 24/04/10,23:28:30,19,08,1, 11.9,1,1, 4.413, 10451.146, 415.185, 52836.585 24/04/10,23:28:31,00,09,1, 11.9,1,1, 4.408, 10451.140, 415.185, 52836.585 24/04/10,23:28:31,01,09,1, 11.9,1,1, 4.408, 10451.160, 415.179, 52836.613 24/04/10,23:28:31,02,09,1, 11.9,1,1, 4.408, 10451.137, 415.171, 52836.526 24/04/10,23:28:31,03,09,1, 11.9,1,1, 4.408, 10451.114, 415.206, 52836.492 24/04/10,23:28:31,04,09,1, 11.9,1,1, 4.408, 10451.145, 415.162, 52836.587 24/04/10,23:28:31,05,09,1, 11.9,1,1, 4.408, 10451.125, 415.186, 52836.547 24/04/10,23:28:31,06,09,1, 11.9,1,1, 4.408, 10451.126, 415.166, 52836.530 24/04/10,23:28:31,07,09,1, 11.9,1,1, 4.408, 10451.120, 415.178, 52836.579 24/04/10,23:28:31,08,09,1, 11.9,1,1, 4.408, 10451.133, 415.177, 52836.572 24/04/10,23:28:31,09,09,1, 11.9,1,1, 4.408, 10451.137, 415.144, 52836.522 24/04/10,23:28:31,10,09,1, 11.9,1,1, 4.408, 10451.115, 415.176, 52836.548 24/04/10,23:28:31,11,09,1, 11.9,1,1, 4.408, 10451.132, 415.160, 52836.596 24/04/10,23:28:31,12,09,1, 11.9,1,1, 4.408, 10451.097, 415.150, 52836.560 24/04/10,23:28:31,13,09,1, 11.9,1,1, 4.408, 10451.107, 415.129, 52836.572 24/04/10,23:28:31,14,09,1, 11.9,1,1, 4.408, 10451.133, 415.164, 52836.519 24/04/10,23:28:31,15,09,1, 11.9,1,1, 4.408, 10451.114, 415.137, 52836.570 24/04/10,23:28:31,16,09,1, 11.9,1,1, 4.408, 10451.131, 415.149, 52836.543 24/04/10,23:28:31,17,09,1, 11.9,1,1, 4.408, 10451.105, 415.149, 52836.504 24/04/10,23:28:31,18,09,1, 11.9,1,1, 4.408, 10451.087, 415.132, 52836.613 24/04/10,23:28:31,19,09,1, 11.9,1,1, 4.408, 10451.142, 415.128, 52836.572 24/04/10,23:28:32,00,08,1, 11.9,1,1, 4.409, 10451.140, 415.128, 52836.572 24/04/10,23:28:32,01,08,1, 11.9,1,1, 4.409, 10451.104, 415.133, 52836.506 24/04/10,23:28:32,02,08,1, 11.9,1,1, 4.409, 10451.084, 415.151, 52836.757 24/04/10,23:28:32,03,08,1, 11.9,1,1, 4.409, 10451.096, 415.132, 52836.535 24/04/10,23:28:32,04,08,1, 11.9,1,1, 4.409, 10451.073, 415.121, 52836.507 24/04/10,23:28:32,05,08,1, 11.9,1,1, 4.409, 10451.103, 415.130, 52836.493 24/04/10,23:28:32,06,08,1, 11.9,1,1, 4.409, 10451.093, 415.133, 52836.520 24/04/10,23:28:32,07,08,1, 11.9,1,1, 4.409, 10451.087, 415.132, 52836.633 24/04/10,23:28:32,08,08,1, 11.9,1,1, 4.409, 10451.101, 415.138, 52836.393 24/04/10,23:28:32,09,08,1, 11.9,1,1, 4.409, 10451.098, 415.142, 52836.496 24/04/10,23:28:32,10,08,1, 11.9,1,1, 4.409, 10451.079, 415.139, 52836.502 24/04/10,23:28:32,11,08,1, 11.9,1,1, 4.409, 10451.079, 415.125, 52836.480 24/04/10,23:28:32,12,08,1, 11.9,1,1, 4.409, 10451.086, 415.160, 52836.623 24/04/10,23:28:32,13,08,1, 11.9,1,1, 4.409, 10451.082, 415.127, 52836.497 24/04/10,23:28:32,14,08,1, 11.9,1,1, 4.409, 10451.059, 415.115, 52836.590 24/04/10,23:28:32,15,08,1, 11.9,1,1, 4.409, 10451.087, 415.103, 52836.544 24/04/10,23:28:32,16,08,1, 11.9,1,1, 4.409, 10451.068, 415.109, 52836.542 24/04/10,23:28:32,17,08,1, 11.9,1,1, 4.409, 10451.067, 415.136, 52836.527 24/04/10,23:28:32,18,08,1, 11.9,1,1, 4.409, 10451.083, 415.122, 52836.565 24/04/10,23:28:32,19,08,1, 11.9,1,1, 4.409, 10451.049, 415.144, 52836.588 24/04/10,23:28:33,00,09,1, 11.9,1,1, 4.409, 10451.049, 415.144, 52836.588 24/04/10,23:28:33,01,09,1, 11.9,1,1, 4.409, 10451.072, 415.115, 52836.603 24/04/10,23:28:33,02,09,1, 11.9,1,1, 4.409, 10451.063, 415.123, 52836.607 24/04/10,23:28:33,03,09,1, 11.9,1,1, 4.409, 10451.058, 415.109, 52836.534 24/04/10,23:28:33,04,09,1, 11.9,1,1, 4.409, 10451.071, 415.109, 52836.564 24/04/10,23:28:33,05,09,1, 11.9,1,1, 4.409, 10451.038, 415.123, 52836.500 24/04/10,23:28:33,06,09,1, 11.9,1,1, 4.409, 10451.038, 415.109, 52836.525 24/04/10,23:28:33,07,09,1, 11.9,1,1, 4.409, 10451.060, 415.121, 52836.561 24/04/10,23:28:33,08,09,1, 11.9,1,1, 4.409, 10451.058, 415.102, 52836.519 24/04/10,23:28:33,09,09,1, 11.9,1,1, 4.409, 10451.027, 415.099, 52836.566 24/04/10,23:28:33,10,09,1, 11.9,1,1, 4.409, 10451.004, 415.103, 52836.500 24/04/10,23:28:33,11,09,1, 11.9,1,1, 4.409, 10451.024, 415.117, 52836.572 24/04/10,23:28:33,12,09,1, 11.9,1,1, 4.409, 10451.045, 415.078, 52836.463 24/04/10,23:28:33,13,09,1, 11.9,1,1, 4.409, 10451.038, 415.088, 52836.523 24/04/10,23:28:33,14,09,1, 11.9,1,1, 4.409, 10451.082, 415.084, 52836.513 24/04/10,23:28:33,15,09,1, 11.9,1,1, 4.409, 10451.069, 415.098, 52836.489 24/04/10,23:28:33,16,09,1, 11.9,1,1, 4.409, 10451.028, 415.103, 52836.531 24/04/10,23:28:33,17,09,1, 11.9,1,1, 4.409, 10451.042, 415.079, 52836.513 24/04/10,23:28:33,18,09,1, 11.9,1,1, 4.409, 10451.063, 415.098, 52836.563 24/04/10,23:28:33,19,09,1, 11.9,1,1, 4.409, 10451.045, 415.092, 52836.589 24/04/10,23:28:34,00,09,1, 11.9,1,1, 4.407, 10451.040, 415.092, 52836.589 24/04/10,23:28:34,01,09,1, 11.9,1,1, 4.407, 10451.024, 415.085, 52836.604 24/04/10,23:28:34,02,09,1, 11.9,1,1, 4.407, 10451.046, 415.079, 52836.514 24/04/10,23:28:34,03,09,1, 11.9,1,1, 4.407, 10451.057, 415.096, 52836.550 24/04/10,23:28:34,04,09,1, 11.9,1,1, 4.407, 10451.043, 415.087, 52836.621 24/04/10,23:28:34,05,09,1, 11.9,1,1, 4.407, 10451.036, 415.061, 52836.508 24/04/10,23:28:34,06,09,1, 11.9,1,1, 4.407, 10451.047, 415.096, 52836.605 24/04/10,23:28:34,07,09,1, 11.9,1,1, 4.407, 10451.036, 415.053, 52836.428 24/04/10,23:28:34,08,09,1, 11.9,1,1, 4.407, 10451.036, 415.079, 52836.568 24/04/10,23:28:34,09,09,1, 11.9,1,1, 4.407, 10451.032, 415.078, 52836.488 24/04/10,23:28:34,10,09,1, 11.9,1,1, 4.407, 10451.024, 415.087, 52836.536 24/04/10,23:28:34,11,09,1, 11.9,1,1, 4.407, 10451.034, 415.067, 52836.555 24/04/10,23:28:34,12,09,1, 11.9,1,1, 4.407, 10451.016, 415.067, 52836.490 24/04/10,23:28:34,13,09,1, 11.9,1,1, 4.407, 10451.014, 415.054, 52836.545 24/04/10,23:28:34,14,09,1, 11.9,1,1, 4.407, 10451.023, 415.074, 52836.554 24/04/10,23:28:34,15,09,1, 11.9,1,1, 4.407, 10451.009, 415.075, 52836.534 24/04/10,23:28:34,16,09,1, 11.9,1,1, 4.407, 10451.012, 415.073, 52836.572 24/04/10,23:28:34,17,09,1, 11.9,1,1, 4.407, 10451.001, 415.053, 52836.520 24/04/10,23:28:34,18,09,1, 11.9,1,1, 4.407, 10451.009, 415.071, 52836.587 24/04/10,23:28:34,19,09,1, 11.9,1,1, 4.407, 10451.026, 415.071, 52836.516 24/04/10,23:28:35,00,09,1, 11.9,1,1, 4.407, 10451.024, 415.071, 52836.516 24/04/10,23:28:35,01,09,1, 11.9,1,1, 4.407, 10451.015, 415.072, 52836.566 24/04/10,23:28:35,02,09,1, 11.9,1,1, 4.407, 10451.011, 415.073, 52836.568 24/04/10,23:28:35,03,09,1, 11.9,1,1, 4.407, 10451.010, 415.049, 52836.529 24/04/10,23:28:35,04,09,1, 11.9,1,1, 4.407, 10451.015, 415.062, 52836.541 24/04/10,23:28:35,05,09,1, 11.9,1,1, 4.407, 10451.038, 415.064, 52836.573 24/04/10,23:28:35,06,09,1, 11.9,1,1, 4.407, 10450.997, 415.045, 52836.522 24/04/10,23:28:35,07,09,1, 11.9,1,1, 4.407, 10451.009, 415.051, 52836.565 24/04/10,23:28:35,08,09,1, 11.9,1,1, 4.407, 10451.012, 415.049, 52836.547 24/04/10,23:28:35,09,09,1, 11.9,1,1, 4.407, 10451.019, 415.051, 52836.599 24/04/10,23:28:35,10,09,1, 11.9,1,1, 4.407, 10451.008, 415.052, 52836.587 24/04/10,23:28:35,11,09,1, 11.9,1,1, 4.407, 10451.011, 415.068, 52836.571 24/04/10,23:28:35,12,09,1, 11.9,1,1, 4.407, 10450.994, 415.063, 52836.568 24/04/10,23:28:35,13,09,1, 11.9,1,1, 4.407, 10451.018, 415.062, 52836.541 24/04/10,23:28:35,14,09,1, 11.9,1,1, 4.407, 10451.010, 415.054, 52836.588 24/04/10,23:28:35,15,09,1, 11.9,1,1, 4.407, 10451.009, 415.072, 52836.585 24/04/10,23:28:35,16,09,1, 11.9,1,1, 4.407, 10450.986, 415.066, 52836.581 24/04/10,23:28:35,17,09,1, 11.9,1,1, 4.407, 10451.003, 415.054, 52836.596 24/04/10,23:28:35,18,09,1, 11.9,1,1, 4.407, 10451.000, 415.086, 52836.596 24/04/10,23:28:35,19,09,1, 11.9,1,1, 4.407, 10450.982, 415.054, 52836.579 24/04/10,23:28:36,00,10,1, 11.9,1,1, 4.406, 10450.974, 415.054, 52836.579 24/04/10,23:28:36,01,10,1, 11.9,1,1, 4.406, 10451.002, 415.053, 52836.570 24/04/10,23:28:36,02,10,1, 11.9,1,1, 4.406, 10450.993, 415.053, 52836.549 24/04/10,23:28:36,03,10,1, 11.9,1,1, 4.406, 10450.975, 415.037, 52836.550 24/04/10,23:28:36,04,10,1, 11.9,1,1, 4.406, 10450.988, 415.018, 52836.559 24/04/10,23:28:36,05,10,1, 11.9,1,1, 4.406, 10450.980, 415.042, 52836.543 24/04/10,23:28:36,06,10,1, 11.9,1,1, 4.406, 10450.966, 415.052, 52836.566 24/04/10,23:28:36,07,10,1, 11.9,1,1, 4.406, 10450.981, 415.057, 52836.548 24/04/10,23:28:36,08,10,1, 11.9,1,1, 4.406, 10450.950, 415.043, 52836.582 24/04/10,23:28:36,09,10,1, 11.9,1,1, 4.406, 10450.957, 415.038, 52836.566 24/04/10,23:28:36,10,10,1, 11.9,1,1, 4.406, 10450.968, 415.049, 52836.552 24/04/10,23:28:36,11,10,1, 11.9,1,1, 4.406, 10450.980, 415.054, 52836.569 24/04/10,23:28:36,12,10,1, 11.9,1,1, 4.406, 10450.952, 415.035, 52836.534 24/04/10,23:28:36,13,10,1, 11.9,1,1, 4.406, 10450.964, 415.027, 52836.745 24/04/10,23:28:36,14,10,1, 11.9,1,1, 4.406, 10450.941, 415.031, 52836.509 24/04/10,23:28:36,15,10,1, 11.9,1,1, 4.406, 10450.917, 415.018, 52836.542 24/04/10,23:28:36,16,10,1, 11.9,1,1, 4.406, 10450.937, 415.024, 52836.541 24/04/10,23:28:36,17,10,1, 11.9,1,1, 4.406, 10450.947, 415.009, 52836.565 24/04/10,23:28:36,18,10,1, 11.9,1,1, 4.406, 10450.963, 415.022, 52836.537 24/04/10,23:28:36,19,10,1, 11.9,1,1, 4.406, 10450.947, 414.995, 52836.539 24/04/10,23:28:37,00,08,1, 11.9,1,1, 4.410, 10450.940, 414.995, 52836.539 24/04/10,23:28:37,01,08,1, 11.9,1,1, 4.410, 10450.951, 415.028, 52836.748 24/04/10,23:28:37,02,08,1, 11.9,1,1, 4.410, 10450.937, 415.026, 52836.648 24/04/10,23:28:37,03,08,1, 11.9,1,1, 4.410, 10450.968, 415.037, 52836.615 24/04/10,23:28:37,04,08,1, 11.9,1,1, 4.410, 10450.949, 415.021, 52836.577 24/04/10,23:28:37,05,08,1, 11.9,1,1, 4.410, 10450.942, 415.018, 52836.560 24/04/10,23:28:37,06,08,1, 11.9,1,1, 4.410, 10450.943, 415.010, 52836.545 24/04/10,23:28:37,07,08,1, 11.9,1,1, 4.410, 10450.924, 415.001, 52836.550 24/04/10,23:28:37,08,08,1, 11.9,1,1, 4.410, 10450.965, 415.014, 52836.518 24/04/10,23:28:37,09,08,1, 11.9,1,1, 4.410, 10450.943, 415.042, 52836.538 24/04/10,23:28:37,10,08,1, 11.9,1,1, 4.410, 10450.941, 414.995, 52836.534 24/04/10,23:28:37,11,08,1, 11.9,1,1, 4.410, 10450.923, 415.007, 52836.551 24/04/10,23:28:37,12,08,1, 11.9,1,1, 4.410, 10450.917, 415.001, 52836.564 24/04/10,23:28:37,13,08,1, 11.9,1,1, 4.410, 10450.971, 414.991, 52836.431 24/04/10,23:28:37,14,08,1, 11.9,1,1, 4.410, 10450.872, 415.012, 52836.551 24/04/10,23:28:37,15,08,1, 11.9,1,1, 4.410, 10450.907, 415.014, 52836.545 24/04/10,23:28:37,16,08,1, 11.9,1,1, 4.410, 10450.887, 415.010, 52836.540 24/04/10,23:28:37,17,08,1, 11.9,1,1, 4.410, 10450.926, 414.991, 52836.559 24/04/10,23:28:37,18,08,1, 11.9,1,1, 4.410, 10450.924, 414.992, 52836.494 24/04/10,23:28:37,19,08,1, 11.9,1,1, 4.410, 10450.928, 414.998, 52836.516 24/04/10,23:28:38,00,09,1, 11.9,1,1, 4.408, 10450.923, 414.998, 52836.516 24/04/10,23:28:38,01,09,1, 11.9,1,1, 4.408, 10450.896, 414.991, 52836.621 24/04/10,23:28:38,02,09,1, 11.9,1,1, 4.408, 10450.919, 415.000, 52836.590 24/04/10,23:28:38,03,09,1, 11.9,1,1, 4.408, 10450.886, 414.978, 52836.574 24/04/10,23:28:38,04,09,1, 11.9,1,1, 4.408, 10450.900, 415.008, 52836.641 24/04/10,23:28:38,05,09,1, 11.9,1,1, 4.408, 10450.888, 414.980, 52836.587 24/04/10,23:28:38,06,09,1, 11.9,1,1, 4.408, 10450.906, 414.989, 52836.514 24/04/10,23:28:38,07,09,1, 11.9,1,1, 4.408, 10450.894, 414.986, 52836.614 24/04/10,23:28:38,08,09,1, 11.9,1,1, 4.408, 10450.918, 414.989, 52836.556 24/04/10,23:28:38,09,09,1, 11.9,1,1, 4.408, 10450.900, 414.986, 52836.570 24/04/10,23:28:38,10,09,1, 11.9,1,1, 4.408, 10450.890, 414.973, 52836.580 24/04/10,23:28:38,11,09,1, 11.9,1,1, 4.408, 10450.898, 414.980, 52836.568 24/04/10,23:28:38,12,09,1, 11.9,1,1, 4.408, 10450.873, 414.981, 52836.507 24/04/10,23:28:38,13,09,1, 11.9,1,1, 4.408, 10450.862, 414.985, 52836.620 24/04/10,23:28:38,14,09,1, 11.9,1,1, 4.408, 10450.890, 414.974, 52836.488 24/04/10,23:28:38,15,09,1, 11.9,1,1, 4.408, 10450.858, 414.989, 52836.534 24/04/10,23:28:38,16,09,1, 11.9,1,1, 4.408, 10450.871, 414.995, 52836.532 24/04/10,23:28:38,17,09,1, 11.9,1,1, 4.408, 10450.887, 414.962, 52836.557 24/04/10,23:28:38,18,09,1, 11.9,1,1, 4.408, 10450.876, 414.975, 52836.500 24/04/10,23:28:38,19,09,1, 11.9,1,1, 4.408, 10450.878, 414.972, 52836.533 24/04/10,23:28:39,00,08,1, 12.0,1,1, 4.409, 10450.873, 414.972, 52836.533 24/04/10,23:28:39,01,08,1, 12.0,1,1, 4.409, 10450.873, 414.965, 52836.501 24/04/10,23:28:39,02,08,1, 12.0,1,1, 4.409, 10450.854, 414.948, 52836.537 24/04/10,23:28:39,03,08,1, 12.0,1,1, 4.409, 10450.866, 414.963, 52836.623 24/04/10,23:28:39,04,08,1, 12.0,1,1, 4.409, 10450.863, 414.958, 52836.495 24/04/10,23:28:39,05,08,1, 12.0,1,1, 4.409, 10450.839, 414.994, 52836.558 24/04/10,23:28:39,06,08,1, 12.0,1,1, 4.409, 10450.877, 414.977, 52836.512 24/04/10,23:28:39,07,08,1, 12.0,1,1, 4.409, 10450.859, 414.957, 52836.491 24/04/10,23:28:39,08,08,1, 12.0,1,1, 4.409, 10450.864, 414.978, 52836.559 24/04/10,23:28:39,09,08,1, 12.0,1,1, 4.409, 10450.854, 414.961, 52836.614 24/04/10,23:28:39,10,08,1, 12.0,1,1, 4.409, 10450.868, 414.976, 52836.547 24/04/10,23:28:39,11,08,1, 12.0,1,1, 4.409, 10450.847, 414.951, 52836.553 24/04/10,23:28:39,12,08,1, 12.0,1,1, 4.409, 10450.825, 414.957, 52836.591 24/04/10,23:28:39,13,08,1, 12.0,1,1, 4.409, 10450.850, 414.951, 52836.543 24/04/10,23:28:39,14,08,1, 12.0,1,1, 4.409, 10450.854, 414.946, 52836.561 24/04/10,23:28:39,15,08,1, 12.0,1,1, 4.409, 10450.830, 414.960, 52836.523 24/04/10,23:28:39,16,08,1, 12.0,1,1, 4.409, 10450.854, 414.928, 52836.455 24/04/10,23:28:39,17,08,1, 12.0,1,1, 4.409, 10450.806, 414.967, 52836.546 24/04/10,23:28:39,18,08,1, 12.0,1,1, 4.409, 10450.834, 414.956, 52836.527 24/04/10,23:28:39,19,08,1, 12.0,1,1, 4.409, 10450.847, 414.961, 52836.603 24/04/10,23:28:40,00,08,1, 11.9,1,1, 4.409, 10450.840, 414.961, 52836.603 24/04/10,23:28:40,01,08,1, 11.9,1,1, 4.409, 10450.823, 414.928, 52836.445 24/04/10,23:28:40,02,08,1, 11.9,1,1, 4.409, 10450.847, 414.920, 52836.500 24/04/10,23:28:40,03,08,1, 11.9,1,1, 4.409, 10450.827, 414.936, 52836.513 24/04/10,23:28:40,04,08,1, 11.9,1,1, 4.409, 10450.822, 414.927, 52836.527 24/04/10,23:28:40,05,08,1, 11.9,1,1, 4.409, 10450.830, 414.927, 52836.571 24/04/10,23:28:40,06,08,1, 11.9,1,1, 4.409, 10450.816, 414.945, 52836.559 24/04/10,23:28:40,07,08,1, 11.9,1,1, 4.409, 10450.826, 414.946, 52836.325 24/04/10,23:28:40,08,08,1, 11.9,1,1, 4.409, 10450.857, 414.938, 52836.481 24/04/10,23:28:40,09,08,1, 11.9,1,1, 4.409, 10450.854, 414.924, 52836.524 24/04/10,23:28:40,10,08,1, 11.9,1,1, 4.409, 10450.832, 414.911, 52836.480 24/04/10,23:28:40,11,08,1, 11.9,1,1, 4.409, 10450.835, 414.925, 52836.556 24/04/10,23:28:40,12,08,1, 11.9,1,1, 4.409, 10450.824, 414.932, 52836.570 24/04/10,23:28:40,13,08,1, 11.9,1,1, 4.409, 10450.836, 414.936, 52836.565 24/04/10,23:28:40,14,08,1, 11.9,1,1, 4.409, 10450.803, 414.917, 52836.606 24/04/10,23:28:40,15,08,1, 11.9,1,1, 4.409, 10450.835, 414.920, 52836.579 24/04/10,23:28:40,16,08,1, 11.9,1,1, 4.409, 10450.791, 414.913, 52836.609 24/04/10,23:28:40,17,08,1, 11.9,1,1, 4.409, 10450.812, 414.916, 52836.446 24/04/10,23:28:40,18,08,1, 11.9,1,1, 4.409, 10450.829, 414.919, 52836.509 24/04/10,23:28:40,19,08,1, 11.9,1,1, 4.409, 10450.795, 414.900, 52836.486 24/04/10,23:28:41,00,08,1, 11.9,1,1, 4.410, 10450.790, 414.900, 52836.486 24/04/10,23:28:41,01,08,1, 11.9,1,1, 4.410, 10450.811, 414.909, 52836.574 24/04/10,23:28:41,02,08,1, 11.9,1,1, 4.410, 10450.816, 414.920, 52836.470 24/04/10,23:28:41,03,08,1, 11.9,1,1, 4.410, 10450.829, 414.907, 52836.586 24/04/10,23:28:41,04,08,1, 11.9,1,1, 4.410, 10450.827, 414.892, 52836.476 24/04/10,23:28:41,05,08,1, 11.9,1,1, 4.410, 10450.816, 414.891, 52836.503 24/04/10,23:28:41,06,08,1, 11.9,1,1, 4.410, 10450.818, 414.910, 52836.479 24/04/10,23:28:41,07,08,1, 11.9,1,1, 4.410, 10450.808, 414.903, 52836.580 24/04/10,23:28:41,08,08,1, 11.9,1,1, 4.410, 10450.813, 414.874, 52836.563 24/04/10,23:28:41,09,08,1, 11.9,1,1, 4.410, 10450.802, 414.872, 52836.516 24/04/10,23:28:41,10,08,1, 11.9,1,1, 4.410, 10450.779, 414.887, 52836.610 24/04/10,23:28:41,11,08,1, 11.9,1,1, 4.410, 10450.783, 414.877, 52836.480 24/04/10,23:28:41,12,08,1, 11.9,1,1, 4.410, 10450.778, 414.873, 52836.585 24/04/10,23:28:41,13,08,1, 11.9,1,1, 4.410, 10450.819, 414.869, 52836.574 24/04/10,23:28:41,14,08,1, 11.9,1,1, 4.410, 10450.805, 414.856, 52836.482 24/04/10,23:28:41,15,08,1, 11.9,1,1, 4.410, 10450.801, 414.885, 52836.572 24/04/10,23:28:41,16,08,1, 11.9,1,1, 4.410, 10450.815, 414.867, 52836.495 24/04/10,23:28:41,17,08,1, 11.9,1,1, 4.410, 10450.775, 414.882, 52836.584 24/04/10,23:28:41,18,08,1, 11.9,1,1, 4.410, 10450.808, 414.886, 52836.472 24/04/10,23:28:41,19,08,1, 11.9,1,1, 4.410, 10450.797, 414.887, 52836.487 24/04/10,23:28:42,00,08,1, 11.9,1,1, 4.411, 10450.790, 414.887, 52836.487 24/04/10,23:28:42,01,08,1, 11.9,1,1, 4.411, 10450.800, 414.895, 52836.548 24/04/10,23:28:42,02,08,1, 11.9,1,1, 4.411, 10450.786, 414.897, 52836.586 24/04/10,23:28:42,03,08,1, 11.9,1,1, 4.411, 10450.802, 414.906, 52836.547 24/04/10,23:28:42,04,08,1, 11.9,1,1, 4.411, 10450.795, 414.906, 52836.556 24/04/10,23:28:42,05,08,1, 11.9,1,1, 4.411, 10450.792, 414.898, 52836.574 24/04/10,23:28:42,06,08,1, 11.9,1,1, 4.411, 10450.798, 414.899, 52836.545 24/04/10,23:28:42,07,08,1, 11.9,1,1, 4.411, 10450.796, 414.905, 52836.568 24/04/10,23:28:42,08,08,1, 11.9,1,1, 4.411, 10450.789, 414.879, 52836.534 24/04/10,23:28:42,09,08,1, 11.9,1,1, 4.411, 10450.802, 414.870, 52836.549 24/04/10,23:28:42,10,08,1, 11.9,1,1, 4.411, 10450.825, 414.885, 52836.571 24/04/10,23:28:42,11,08,1, 11.9,1,1, 4.411, 10450.780, 414.885, 52836.490 24/04/10,23:28:42,12,08,1, 11.9,1,1, 4.411, 10450.775, 414.863, 52836.575 24/04/10,23:28:42,13,08,1, 11.9,1,1, 4.411, 10450.779, 414.864, 52836.538 24/04/10,23:28:42,14,08,1, 11.9,1,1, 4.411, 10450.808, 414.877, 52836.495 24/04/10,23:28:42,15,08,1, 11.9,1,1, 4.411, 10450.783, 414.860, 52836.555 24/04/10,23:28:42,16,08,1, 11.9,1,1, 4.411, 10450.777, 414.872, 52836.502 24/04/10,23:28:42,17,08,1, 11.9,1,1, 4.411, 10450.769, 414.886, 52836.519 24/04/10,23:28:42,18,08,1, 11.9,1,1, 4.411, 10450.771, 414.882, 52836.489 24/04/10,23:28:42,19,08,1, 11.9,1,1, 4.411, 10450.793, 414.866, 52836.560 24/04/10,23:28:43,00,08,1, 11.9,1,1, 4.411, 10450.790, 414.866, 52836.560 24/04/10,23:28:43,01,08,1, 11.9,1,1, 4.411, 10450.792, 414.866, 52836.530 24/04/10,23:28:43,02,08,1, 11.9,1,1, 4.411, 10450.777, 414.871, 52836.470 24/04/10,23:28:43,03,08,1, 11.9,1,1, 4.411, 10450.804, 414.841, 52836.504 24/04/10,23:28:43,04,08,1, 11.9,1,1, 4.411, 10450.804, 414.859, 52836.598 24/04/10,23:28:43,05,08,1, 11.9,1,1, 4.411, 10450.778, 414.852, 52836.576 24/04/10,23:28:43,06,08,1, 11.9,1,1, 4.411, 10450.788, 414.841, 52836.496 24/04/10,23:28:43,07,08,1, 11.9,1,1, 4.411, 10450.773, 414.848, 52836.498 24/04/10,23:28:43,08,08,1, 11.9,1,1, 4.411, 10450.782, 414.843, 52836.492 24/04/10,23:28:43,09,08,1, 11.9,1,1, 4.411, 10450.787, 414.856, 52836.552 24/04/10,23:28:43,10,08,1, 11.9,1,1, 4.411, 10450.794, 414.849, 52836.545 24/04/10,23:28:43,11,08,1, 11.9,1,1, 4.411, 10450.781, 414.845, 52836.538 24/04/10,23:28:43,12,08,1, 11.9,1,1, 4.411, 10450.808, 414.863, 52836.520 24/04/10,23:28:43,13,08,1, 11.9,1,1, 4.411, 10450.796, 414.840, 52836.549 24/04/10,23:28:43,14,08,1, 11.9,1,1, 4.411, 10450.793, 414.828, 52836.619 24/04/10,23:28:43,15,08,1, 11.9,1,1, 4.411, 10450.774, 414.837, 52836.544 24/04/10,23:28:43,16,08,1, 11.9,1,1, 4.411, 10450.758, 414.848, 52836.662 24/04/10,23:28:43,17,08,1, 11.9,1,1, 4.411, 10450.769, 414.850, 52836.528 24/04/10,23:28:43,18,08,1, 11.9,1,1, 4.411, 10450.746, 414.832, 52836.520 24/04/10,23:28:43,19,08,1, 11.9,1,1, 4.411, 10450.763, 414.817, 52836.522 24/04/10,23:28:44,00,08,1, 11.9,1,1, 4.410, 10450.757, 414.817, 52836.522 24/04/10,23:28:44,01,08,1, 11.9,1,1, 4.410, 10450.788, 414.840, 52836.567 24/04/10,23:28:44,02,08,1, 11.9,1,1, 4.410, 10450.783, 414.847, 52836.517 24/04/10,23:28:44,03,08,1, 11.9,1,1, 4.410, 10450.771, 414.823, 52836.568 24/04/10,23:28:44,04,08,1, 11.9,1,1, 4.410, 10450.781, 414.841, 52836.540 24/04/10,23:28:44,05,08,1, 11.9,1,1, 4.410, 10450.767, 414.825, 52836.557 24/04/10,23:28:44,06,08,1, 11.9,1,1, 4.410, 10450.773, 414.833, 52836.552 24/04/10,23:28:44,07,08,1, 11.9,1,1, 4.410, 10450.758, 414.815, 52836.538 24/04/10,23:28:44,08,08,1, 11.9,1,1, 4.410, 10450.768, 414.818, 52836.556 24/04/10,23:28:44,09,08,1, 11.9,1,1, 4.410, 10450.748, 414.829, 52836.723 24/04/10,23:28:44,10,08,1, 11.9,1,1, 4.410, 10450.766, 414.825, 52836.542 24/04/10,23:28:44,11,08,1, 11.9,1,1, 4.410, 10450.774, 414.836, 52836.498 24/04/10,23:28:44,12,08,1, 11.9,1,1, 4.410, 10450.765, 414.827, 52836.520 24/04/10,23:28:44,13,08,1, 11.9,1,1, 4.410, 10450.756, 414.805, 52836.520 24/04/10,23:28:44,14,08,1, 11.9,1,1, 4.410, 10450.755, 414.840, 52836.511 24/04/10,23:28:44,15,08,1, 11.9,1,1, 4.410, 10450.759, 414.809, 52836.538 24/04/10,23:28:44,16,08,1, 11.9,1,1, 4.410, 10450.777, 414.830, 52836.524 24/04/10,23:28:44,17,08,1, 11.9,1,1, 4.410, 10450.749, 414.811, 52836.515 24/04/10,23:28:44,18,08,1, 11.9,1,1, 4.410, 10450.763, 414.822, 52836.496 24/04/10,23:28:44,19,08,1, 11.9,1,1, 4.410, 10450.757, 414.837, 52836.504 24/04/10,23:28:45,00,08,1, 12.0,1,1, 4.406, 10450.757, 414.837, 52836.504 24/04/10,23:28:45,01,08,1, 12.0,1,1, 4.406, 10450.757, 414.827, 52836.521 24/04/10,23:28:45,02,08,1, 12.0,1,1, 4.406, 10450.749, 414.822, 52836.578 24/04/10,23:28:45,03,08,1, 12.0,1,1, 4.406, 10450.752, 414.831, 52836.574 24/04/10,23:28:45,04,08,1, 12.0,1,1, 4.406, 10450.744, 414.826, 52836.506 24/04/10,23:28:45,05,08,1, 12.0,1,1, 4.406, 10450.713, 414.824, 52836.530 24/04/10,23:28:45,06,08,1, 12.0,1,1, 4.406, 10450.721, 414.828, 52836.546 24/04/10,23:28:45,07,08,1, 12.0,1,1, 4.406, 10450.737, 414.836, 52836.590 24/04/10,23:28:45,08,08,1, 12.0,1,1, 4.406, 10450.727, 414.810, 52836.499 24/04/10,23:28:45,09,08,1, 12.0,1,1, 4.406, 10450.733, 414.824, 52836.524 24/04/10,23:28:45,10,08,1, 12.0,1,1, 4.406, 10450.728, 414.805, 52836.525 24/04/10,23:28:45,11,08,1, 12.0,1,1, 4.406, 10450.731, 414.833, 52836.532 24/04/10,23:28:45,12,08,1, 12.0,1,1, 4.406, 10450.732, 414.837, 52836.566 24/04/10,23:28:45,13,08,1, 12.0,1,1, 4.406, 10450.731, 414.822, 52836.499 24/04/10,23:28:45,14,08,1, 12.0,1,1, 4.406, 10450.716, 414.817, 52836.578 24/04/10,23:28:45,15,08,1, 12.0,1,1, 4.406, 10450.746, 414.810, 52836.494 24/04/10,23:28:45,16,08,1, 12.0,1,1, 4.406, 10450.741, 414.789, 52836.484 24/04/10,23:28:45,17,08,1, 12.0,1,1, 4.406, 10450.725, 414.806, 52836.535 24/04/10,23:28:45,18,08,1, 12.0,1,1, 4.406, 10450.722, 414.793, 52836.543 24/04/10,23:28:45,19,08,1, 12.0,1,1, 4.406, 10450.737, 414.787, 52836.522 24/04/10,23:28:46,00,09,1, 11.9,1,1, 4.410, 10450.732, 414.787, 52836.522 24/04/10,23:28:46,01,09,1, 11.9,1,1, 4.410, 10450.733, 414.814, 52836.575 24/04/10,23:28:46,02,09,1, 11.9,1,1, 4.410, 10450.758, 414.813, 52836.439 24/04/10,23:28:46,03,09,1, 11.9,1,1, 4.410, 10450.743, 414.812, 52836.545 24/04/10,23:28:46,04,09,1, 11.9,1,1, 4.410, 10450.727, 414.807, 52836.483 24/04/10,23:28:46,05,09,1, 11.9,1,1, 4.410, 10450.736, 414.802, 52836.465 24/04/10,23:28:46,06,09,1, 11.9,1,1, 4.410, 10450.744, 414.806, 52836.578 24/04/10,23:28:46,07,09,1, 11.9,1,1, 4.410, 10450.724, 414.807, 52836.513 24/04/10,23:28:46,08,09,1, 11.9,1,1, 4.410, 10450.721, 414.787, 52836.487 24/04/10,23:28:46,09,09,1, 11.9,1,1, 4.410, 10450.748, 414.787, 52836.523 24/04/10,23:28:46,10,09,1, 11.9,1,1, 4.410, 10450.720, 414.773, 52836.536 24/04/10,23:28:46,11,09,1, 11.9,1,1, 4.410, 10450.743, 414.783, 52836.522 24/04/10,23:28:46,12,09,1, 11.9,1,1, 4.410, 10450.727, 414.800, 52836.534 24/04/10,23:28:46,13,09,1, 11.9,1,1, 4.410, 10450.733, 414.790, 52836.505 24/04/10,23:28:46,14,09,1, 11.9,1,1, 4.410, 10450.733, 414.806, 52836.457 24/04/10,23:28:46,15,09,1, 11.9,1,1, 4.410, 10450.751, 414.774, 52836.520 24/04/10,23:28:46,16,09,1, 11.9,1,1, 4.410, 10450.727, 414.777, 52836.569 24/04/10,23:28:46,17,09,1, 11.9,1,1, 4.410, 10450.710, 414.773, 52836.513 24/04/10,23:28:46,18,09,1, 11.9,1,1, 4.410, 10450.721, 414.768, 52836.457 24/04/10,23:28:46,19,09,1, 11.9,1,1, 4.410, 10450.719, 414.773, 52836.539 24/04/10,23:28:47,00,09,1, 11.8,1,1, 4.408, 10450.715, 414.773, 52836.539 24/04/10,23:28:47,01,09,1, 11.8,1,1, 4.408, 10450.709, 414.768, 52836.486 24/04/10,23:28:47,02,09,1, 11.8,1,1, 4.408, 10450.731, 414.802, 52836.491 24/04/10,23:28:47,03,09,1, 11.8,1,1, 4.408, 10450.714, 414.776, 52836.478 24/04/10,23:28:47,04,09,1, 11.8,1,1, 4.408, 10450.724, 414.780, 52836.446 24/04/10,23:28:47,05,09,1, 11.8,1,1, 4.408, 10450.718, 414.761, 52836.509 24/04/10,23:28:47,06,09,1, 11.8,1,1, 4.408, 10450.733, 414.768, 52836.528 24/04/10,23:28:47,07,09,1, 11.8,1,1, 4.408, 10450.721, 414.747, 52836.511 24/04/10,23:28:47,08,09,1, 11.8,1,1, 4.408, 10450.720, 414.763, 52836.461 24/04/10,23:28:47,09,09,1, 11.8,1,1, 4.408, 10450.710, 414.735, 52836.461 24/04/10,23:28:47,10,09,1, 11.8,1,1, 4.408, 10450.697, 414.772, 52836.470 24/04/10,23:28:47,11,09,1, 11.8,1,1, 4.408, 10450.745, 414.744, 52836.411 24/04/10,23:28:47,12,09,1, 11.8,1,1, 4.408, 10450.733, 414.761, 52836.558 24/04/10,23:28:47,13,09,1, 11.8,1,1, 4.408, 10450.706, 414.773, 52836.508 24/04/10,23:28:47,14,09,1, 11.8,1,1, 4.408, 10450.731, 414.765, 52836.587 24/04/10,23:28:47,15,09,1, 11.8,1,1, 4.408, 10450.720, 414.743, 52836.551 24/04/10,23:28:47,16,09,1, 11.8,1,1, 4.408, 10450.739, 414.749, 52836.487 24/04/10,23:28:47,17,09,1, 11.8,1,1, 4.408, 10450.719, 414.761, 52836.546 24/04/10,23:28:47,18,09,1, 11.8,1,1, 4.408, 10450.715, 414.760, 52836.534 24/04/10,23:28:47,19,09,1, 11.8,1,1, 4.408, 10450.725, 414.758, 52836.520 24/04/10,23:28:48,00,09,1, 11.9,1,1, 4.409, 10450.723, 414.758, 52836.520 24/04/10,23:28:48,01,09,1, 11.9,1,1, 4.409, 10450.707, 414.761, 52836.541 24/04/10,23:28:48,02,09,1, 11.9,1,1, 4.409, 10450.705, 414.752, 52836.493 24/04/10,23:28:48,03,09,1, 11.9,1,1, 4.409, 10450.702, 414.741, 52836.532 24/04/10,23:28:48,04,09,1, 11.9,1,1, 4.409, 10450.716, 414.770, 52836.547 24/04/10,23:28:48,05,09,1, 11.9,1,1, 4.409, 10450.717, 414.750, 52836.506 24/04/10,23:28:48,06,09,1, 11.9,1,1, 4.409, 10450.700, 414.745, 52836.522 24/04/10,23:28:48,07,09,1, 11.9,1,1, 4.409, 10450.716, 414.742, 52836.539 24/04/10,23:28:48,08,09,1, 11.9,1,1, 4.409, 10450.685, 414.723, 52836.446 24/04/10,23:28:48,09,09,1, 11.9,1,1, 4.409, 10450.691, 414.732, 52836.525 24/04/10,23:28:48,10,09,1, 11.9,1,1, 4.409, 10450.707, 414.748, 52836.500 24/04/10,23:28:48,11,09,1, 11.9,1,1, 4.409, 10450.720, 414.727, 52836.505 24/04/10,23:28:48,12,09,1, 11.9,1,1, 4.409, 10450.719, 414.737, 52836.437 24/04/10,23:28:48,13,09,1, 11.9,1,1, 4.409, 10450.682, 414.733, 52836.518 24/04/10,23:28:48,14,09,1, 11.9,1,1, 4.409, 10450.724, 414.728, 52836.485 24/04/10,23:28:48,15,09,1, 11.9,1,1, 4.409, 10450.708, 414.708, 52836.502 24/04/10,23:28:48,16,09,1, 11.9,1,1, 4.409, 10450.709, 414.707, 52836.412 24/04/10,23:28:48,17,09,1, 11.9,1,1, 4.409, 10450.697, 414.698, 52836.443 24/04/10,23:28:48,18,09,1, 11.9,1,1, 4.409, 10450.712, 414.740, 52836.537 24/04/10,23:28:48,19,09,1, 11.9,1,1, 4.409, 10450.677, 414.732, 52836.440 24/04/10,23:28:49,00,09,1, 12.0,1,1, 4.407, 10450.673, 414.732, 52836.440 24/04/10,23:28:49,01,09,1, 12.0,1,1, 4.407, 10450.668, 414.741, 52836.524 24/04/10,23:28:49,02,09,1, 12.0,1,1, 4.407, 10450.689, 414.717, 52836.433 24/04/10,23:28:49,03,09,1, 12.0,1,1, 4.407, 10450.674, 414.712, 52836.521 24/04/10,23:28:49,04,09,1, 12.0,1,1, 4.407, 10450.684, 414.717, 52836.442 24/04/10,23:28:49,05,09,1, 12.0,1,1, 4.407, 10450.685, 414.743, 52836.506 24/04/10,23:28:49,06,09,1, 12.0,1,1, 4.407, 10450.699, 414.728, 52836.476 24/04/10,23:28:49,07,09,1, 12.0,1,1, 4.407, 10450.698, 414.720, 52836.399 24/04/10,23:28:49,08,09,1, 12.0,1,1, 4.407, 10450.693, 414.722, 52836.453 24/04/10,23:28:49,09,09,1, 12.0,1,1, 4.407, 10450.706, 414.731, 52836.478 24/04/10,23:28:49,10,09,1, 12.0,1,1, 4.407, 10450.699, 414.715, 52836.446 24/04/10,23:28:49,11,09,1, 12.0,1,1, 4.407, 10450.688, 414.719, 52836.436 24/04/10,23:28:49,12,09,1, 12.0,1,1, 4.407, 10450.697, 414.716, 52836.524 24/04/10,23:28:49,13,09,1, 12.0,1,1, 4.407, 10450.674, 414.733, 52836.464 24/04/10,23:28:49,14,09,1, 12.0,1,1, 4.407, 10450.697, 414.733, 52836.462 24/04/10,23:28:49,15,09,1, 12.0,1,1, 4.407, 10450.685, 414.723, 52836.502 24/04/10,23:28:49,16,09,1, 12.0,1,1, 4.407, 10450.701, 414.713, 52836.416 24/04/10,23:28:49,17,09,1, 12.0,1,1, 4.407, 10450.692, 414.722, 52836.431 24/04/10,23:28:49,18,09,1, 12.0,1,1, 4.407, 10450.706, 414.728, 52836.486 24/04/10,23:28:49,19,09,1, 12.0,1,1, 4.407, 10450.681, 414.718, 52836.436 24/04/10,23:28:50,00,09,1, 11.9,1,1, 4.404, 10450.673, 414.718, 52836.436 24/04/10,23:28:50,01,09,1, 11.9,1,1, 4.404, 10450.678, 414.722, 52836.459 24/04/10,23:28:50,02,09,1, 11.9,1,1, 4.404, 10450.691, 414.697, 52836.520 24/04/10,23:28:50,03,09,1, 11.9,1,1, 4.404, 10450.691, 414.714, 52836.431 24/04/10,23:28:50,04,09,1, 11.9,1,1, 4.404, 10450.685, 414.716, 52836.477 24/04/10,23:28:50,05,09,1, 11.9,1,1, 4.404, 10450.675, 414.732, 52836.453 24/04/10,23:28:50,06,09,1, 11.9,1,1, 4.404, 10450.690, 414.711, 52836.360 24/04/10,23:28:50,07,09,1, 11.9,1,1, 4.404, 10450.685, 414.705, 52836.498 24/04/10,23:28:50,08,09,1, 11.9,1,1, 4.404, 10450.681, 414.716, 52836.503 24/04/10,23:28:50,09,09,1, 11.9,1,1, 4.404, 10450.712, 414.712, 52836.435 24/04/10,23:28:50,10,09,1, 11.9,1,1, 4.404, 10450.675, 414.694, 52836.405 24/04/10,23:28:50,11,09,1, 11.9,1,1, 4.404, 10450.686, 414.697, 52836.443 24/04/10,23:28:50,12,09,1, 11.9,1,1, 4.404, 10450.687, 414.712, 52836.401 24/04/10,23:28:50,13,09,1, 11.9,1,1, 4.404, 10450.678, 414.703, 52836.474 24/04/10,23:28:50,14,09,1, 11.9,1,1, 4.404, 10450.661, 414.696, 52836.517 24/04/10,23:28:50,15,09,1, 11.9,1,1, 4.404, 10450.673, 414.710, 52836.484 24/04/10,23:28:50,16,09,1, 11.9,1,1, 4.404, 10450.655, 414.698, 52836.437 24/04/10,23:28:50,17,09,1, 11.9,1,1, 4.404, 10450.691, 414.701, 52836.431 24/04/10,23:28:50,18,09,1, 11.9,1,1, 4.404, 10450.658, 414.698, 52836.459 24/04/10,23:28:50,19,09,1, 11.9,1,1, 4.404, 10450.660, 414.684, 52836.460 24/04/10,23:28:51,00,09,1, 12.0,1,1, 4.406, 10450.656, 414.684, 52836.460 24/04/10,23:28:51,01,09,1, 12.0,1,1, 4.406, 10450.679, 414.696, 52836.453 24/04/10,23:28:51,02,09,1, 12.0,1,1, 4.406, 10450.679, 414.701, 52836.401 24/04/10,23:28:51,03,09,1, 12.0,1,1, 4.406, 10450.657, 414.693, 52836.370 24/04/10,23:28:51,04,09,1, 12.0,1,1, 4.406, 10450.670, 414.702, 52836.507 24/04/10,23:28:51,05,09,1, 12.0,1,1, 4.406, 10450.689, 414.689, 52836.474 24/04/10,23:28:51,06,09,1, 12.0,1,1, 4.406, 10450.688, 414.680, 52836.424 24/04/10,23:28:51,07,09,1, 12.0,1,1, 4.406, 10450.694, 414.689, 52836.436 24/04/10,23:28:51,08,09,1, 12.0,1,1, 4.406, 10450.679, 414.683, 52836.488 24/04/10,23:28:51,09,09,1, 12.0,1,1, 4.406, 10450.705, 414.696, 52836.448 24/04/10,23:28:51,10,09,1, 12.0,1,1, 4.406, 10450.712, 414.646, 52836.413 24/04/10,23:28:51,11,09,1, 12.0,1,1, 4.406, 10450.673, 414.666, 52836.509 24/04/10,23:28:51,12,09,1, 12.0,1,1, 4.406, 10450.686, 414.664, 52836.486 24/04/10,23:28:51,13,09,1, 12.0,1,1, 4.406, 10450.700, 414.680, 52836.474 24/04/10,23:28:51,14,09,1, 12.0,1,1, 4.406, 10450.700, 414.656, 52836.477 24/04/10,23:28:51,15,09,1, 12.0,1,1, 4.406, 10450.710, 414.668, 52836.465 24/04/10,23:28:51,16,09,1, 12.0,1,1, 4.406, 10450.675, 414.674, 52836.483 24/04/10,23:28:51,17,09,1, 12.0,1,1, 4.406, 10450.678, 414.678, 52836.450 24/04/10,23:28:51,18,09,1, 12.0,1,1, 4.406, 10450.709, 414.663, 52836.438 24/04/10,23:28:51,19,09,1, 12.0,1,1, 4.406, 10450.684, 414.647, 52836.449 24/04/10,23:28:52,00,09,1, 11.9,1,1, 4.410, 10450.681, 414.647, 52836.449 24/04/10,23:28:52,01,09,1, 11.9,1,1, 4.410, 10450.695, 414.653, 52836.395 24/04/10,23:28:52,02,09,1, 11.9,1,1, 4.410, 10450.706, 414.673, 52836.411 24/04/10,23:28:52,03,09,1, 11.9,1,1, 4.410, 10450.689, 414.664, 52836.432 24/04/10,23:28:52,04,09,1, 11.9,1,1, 4.410, 10450.686, 414.660, 52836.460 24/04/10,23:28:52,05,09,1, 11.9,1,1, 4.410, 10450.693, 414.653, 52836.436 24/04/10,23:28:52,06,09,1, 11.9,1,1, 4.410, 10450.657, 414.689, 52836.410 24/04/10,23:28:52,07,09,1, 11.9,1,1, 4.410, 10450.681, 414.646, 52836.241 24/04/10,23:28:52,08,09,1, 11.9,1,1, 4.410, 10450.673, 414.678, 52836.381 24/04/10,23:28:52,09,09,1, 11.9,1,1, 4.410, 10450.701, 414.664, 52836.386 24/04/10,23:28:52,10,09,1, 11.9,1,1, 4.410, 10450.675, 414.663, 52836.440 24/04/10,23:28:52,11,09,1, 11.9,1,1, 4.410, 10450.698, 414.657, 52836.488 24/04/10,23:28:52,12,09,1, 11.9,1,1, 4.410, 10450.707, 414.625, 52836.376 24/04/10,23:28:52,13,09,1, 11.9,1,1, 4.410, 10450.680, 414.688, 52836.412 24/04/10,23:28:52,14,09,1, 11.9,1,1, 4.410, 10450.687, 414.671, 52836.470 24/04/10,23:28:52,15,09,1, 11.9,1,1, 4.410, 10450.663, 414.670, 52836.420 24/04/10,23:28:52,16,09,1, 11.9,1,1, 4.410, 10450.684, 414.675, 52836.439 24/04/10,23:28:52,17,09,1, 11.9,1,1, 4.410, 10450.670, 414.684, 52836.365 24/04/10,23:28:52,18,09,1, 11.9,1,1, 4.410, 10450.685, 414.694, 52836.431 24/04/10,23:28:52,19,09,1, 11.9,1,1, 4.410, 10450.689, 414.658, 52836.410 24/04/10,23:28:53,00,08,1, 12.0,1,1, 4.406, 10450.681, 414.658, 52836.410 24/04/10,23:28:53,01,08,1, 12.0,1,1, 4.406, 10450.687, 414.635, 52836.431 24/04/10,23:28:53,02,08,1, 12.0,1,1, 4.406, 10450.694, 414.641, 52836.408 24/04/10,23:28:53,03,08,1, 12.0,1,1, 4.406, 10450.671, 414.648, 52836.431 24/04/10,23:28:53,04,08,1, 12.0,1,1, 4.406, 10450.684, 414.624, 52836.371 24/04/10,23:28:53,05,08,1, 12.0,1,1, 4.406, 10450.689, 414.651, 52836.379 24/04/10,23:28:53,06,08,1, 12.0,1,1, 4.406, 10450.699, 414.638, 52836.365 24/04/10,23:28:53,07,08,1, 12.0,1,1, 4.406, 10450.681, 414.640, 52836.409 24/04/10,23:28:53,08,08,1, 12.0,1,1, 4.406, 10450.679, 414.647, 52836.374 24/04/10,23:28:53,09,08,1, 12.0,1,1, 4.406, 10450.680, 414.646, 52836.372 24/04/10,23:28:53,10,08,1, 12.0,1,1, 4.406, 10450.678, 414.679, 52836.476 24/04/10,23:28:53,11,08,1, 12.0,1,1, 4.406, 10450.691, 414.648, 52836.465 24/04/10,23:28:53,12,08,1, 12.0,1,1, 4.406, 10450.693, 414.639, 52836.442 24/04/10,23:28:53,13,08,1, 12.0,1,1, 4.406, 10450.687, 414.637, 52836.460 24/04/10,23:28:53,14,08,1, 12.0,1,1, 4.406, 10450.683, 414.652, 52836.414 24/04/10,23:28:53,15,08,1, 12.0,1,1, 4.406, 10450.702, 414.638, 52836.393 24/04/10,23:28:53,16,08,1, 12.0,1,1, 4.406, 10450.695, 414.635, 52836.415 24/04/10,23:28:53,17,08,1, 12.0,1,1, 4.406, 10450.680, 414.635, 52836.370 24/04/10,23:28:53,18,08,1, 12.0,1,1, 4.406, 10450.709, 414.639, 52836.433 24/04/10,23:28:53,19,08,1, 12.0,1,1, 4.406, 10450.713, 414.634, 52836.319 24/04/10,23:28:54,00,09,1, 11.9,1,1, 4.409, 10450.706, 414.634, 52836.319 24/04/10,23:28:54,01,09,1, 11.9,1,1, 4.409, 10450.705, 414.653, 52836.392 24/04/10,23:28:54,02,09,1, 11.9,1,1, 4.409, 10450.691, 414.631, 52836.393 24/04/10,23:28:54,03,09,1, 11.9,1,1, 4.409, 10450.695, 414.620, 52836.386 24/04/10,23:28:54,04,09,1, 11.9,1,1, 4.409, 10450.723, 414.621, 52836.366 24/04/10,23:28:54,05,09,1, 11.9,1,1, 4.409, 10450.712, 414.619, 52836.390 24/04/10,23:28:54,06,09,1, 11.9,1,1, 4.409, 10450.690, 414.619, 52836.393 24/04/10,23:28:54,07,09,1, 11.9,1,1, 4.409, 10450.718, 414.597, 52836.413 24/04/10,23:28:54,08,09,1, 11.9,1,1, 4.409, 10450.703, 414.603, 52836.385 24/04/10,23:28:54,09,09,1, 11.9,1,1, 4.409, 10450.687, 414.631, 52836.425 24/04/10,23:28:54,10,09,1, 11.9,1,1, 4.409, 10450.712, 414.608, 52836.423 24/04/10,23:28:54,11,09,1, 11.9,1,1, 4.409, 10450.698, 414.618, 52836.428 24/04/10,23:28:54,12,09,1, 11.9,1,1, 4.409, 10450.726, 414.628, 52836.417 24/04/10,23:28:54,13,09,1, 11.9,1,1, 4.409, 10450.708, 414.648, 52836.380 24/04/10,23:28:54,14,09,1, 11.9,1,1, 4.409, 10450.690, 414.627, 52836.394 24/04/10,23:28:54,15,09,1, 11.9,1,1, 4.409, 10450.704, 414.626, 52836.431 24/04/10,23:28:54,16,09,1, 11.9,1,1, 4.409, 10450.707, 414.620, 52836.431 24/04/10,23:28:54,17,09,1, 11.9,1,1, 4.409, 10450.701, 414.627, 52836.395 24/04/10,23:28:54,18,09,1, 11.9,1,1, 4.409, 10450.706, 414.641, 52836.370 24/04/10,23:28:54,19,09,1, 11.9,1,1, 4.409, 10450.693, 414.611, 52836.356 24/04/10,23:28:55,00,09,1, 12.0,1,1, 4.410, 10450.690, 414.611, 52836.356 24/04/10,23:28:55,01,09,1, 12.0,1,1, 4.410, 10450.700, 414.635, 52836.438 24/04/10,23:28:55,02,09,1, 12.0,1,1, 4.410, 10450.708, 414.616, 52836.369 24/04/10,23:28:55,03,09,1, 12.0,1,1, 4.410, 10450.715, 414.642, 52836.429 24/04/10,23:28:55,04,09,1, 12.0,1,1, 4.410, 10450.705, 414.624, 52836.452 24/04/10,23:28:55,05,09,1, 12.0,1,1, 4.410, 10450.712, 414.603, 52836.348 24/04/10,23:28:55,06,09,1, 12.0,1,1, 4.410, 10450.716, 414.631, 52836.386 24/04/10,23:28:55,07,09,1, 12.0,1,1, 4.410, 10450.700, 414.619, 52836.382 24/04/10,23:28:55,08,09,1, 12.0,1,1, 4.410, 10450.719, 414.622, 52836.394 24/04/10,23:28:55,09,09,1, 12.0,1,1, 4.410, 10450.698, 414.643, 52836.418 24/04/10,23:28:55,10,09,1, 12.0,1,1, 4.410, 10450.723, 414.617, 52836.363 24/04/10,23:28:55,11,09,1, 12.0,1,1, 4.410, 10450.693, 414.617, 52836.423 24/04/10,23:28:55,12,09,1, 12.0,1,1, 4.410, 10450.694, 414.620, 52836.384 24/04/10,23:28:55,13,09,1, 12.0,1,1, 4.410, 10450.706, 414.619, 52836.389 24/04/10,23:28:55,14,09,1, 12.0,1,1, 4.410, 10450.701, 414.616, 52836.402 24/04/10,23:28:55,15,09,1, 12.0,1,1, 4.410, 10450.713, 414.622, 52836.367 24/04/10,23:28:55,16,09,1, 12.0,1,1, 4.410, 10450.712, 414.628, 52836.403 24/04/10,23:28:55,17,09,1, 12.0,1,1, 4.410, 10450.712, 414.629, 52836.388 24/04/10,23:28:55,18,09,1, 12.0,1,1, 4.410, 10450.709, 414.620, 52836.426 24/04/10,23:28:55,19,09,1, 12.0,1,1, 4.410, 10450.721, 414.624, 52836.334 24/04/10,23:28:56,00,10,1, 11.8,1,1, 4.408, 10450.715, 414.624, 52836.334 24/04/10,23:28:56,01,10,1, 11.8,1,1, 4.408, 10450.726, 414.599, 52836.419 24/04/10,23:28:56,02,10,1, 11.8,1,1, 4.408, 10450.714, 414.599, 52836.365 24/04/10,23:28:56,03,10,1, 11.8,1,1, 4.408, 10450.683, 414.612, 52836.418 24/04/10,23:28:56,04,10,1, 11.8,1,1, 4.408, 10450.697, 414.620, 52836.353 24/04/10,23:28:56,05,10,1, 11.8,1,1, 4.408, 10450.715, 414.641, 52836.390 24/04/10,23:28:56,06,10,1, 11.8,1,1, 4.408, 10450.714, 414.593, 52836.379 24/04/10,23:28:56,07,10,1, 11.8,1,1, 4.408, 10450.716, 414.616, 52836.336 24/04/10,23:28:56,08,10,1, 11.8,1,1, 4.408, 10450.701, 414.604, 52836.365 24/04/10,23:28:56,09,10,1, 11.8,1,1, 4.408, 10450.696, 414.613, 52836.367 24/04/10,23:28:56,10,10,1, 11.8,1,1, 4.408, 10450.701, 414.585, 52836.384 24/04/10,23:28:56,11,10,1, 11.8,1,1, 4.408, 10450.678, 414.604, 52836.348 24/04/10,23:28:56,12,10,1, 11.8,1,1, 4.408, 10450.696, 414.587, 52836.319 24/04/10,23:28:56,13,10,1, 11.8,1,1, 4.408, 10450.693, 414.589, 52836.366 24/04/10,23:28:56,14,10,1, 11.8,1,1, 4.408, 10450.699, 414.581, 52836.335 24/04/10,23:28:56,15,10,1, 11.8,1,1, 4.408, 10450.688, 414.592, 52836.375 24/04/10,23:28:56,16,10,1, 11.8,1,1, 4.408, 10450.701, 414.596, 52836.354 24/04/10,23:28:56,17,10,1, 11.8,1,1, 4.408, 10450.690, 414.575, 52836.330 24/04/10,23:28:56,18,10,1, 11.8,1,1, 4.408, 10450.683, 414.602, 52836.358 24/04/10,23:28:56,19,10,1, 11.8,1,1, 4.408, 10450.691, 414.606, 52836.330 24/04/10,23:28:57,00,10,1, 11.9,1,1, 4.406, 10450.690, 414.606, 52836.330 24/04/10,23:28:57,01,10,1, 11.9,1,1, 4.406, 10450.708, 414.612, 52836.298 24/04/10,23:28:57,02,10,1, 11.9,1,1, 4.406, 10450.689, 414.659, 52836.566 24/04/10,23:28:57,03,10,1, 11.9,1,1, 4.406, 10450.725, 414.660, 52836.552 24/04/10,23:28:57,04,10,1, 11.9,1,1, 4.406, 10450.708, 414.653, 52836.534 24/04/10,23:28:57,05,10,1, 11.9,1,1, 4.406, 10450.709, 414.659, 52836.697 24/04/10,23:28:57,06,10,1, 11.9,1,1, 4.406, 10450.717, 414.628, 52836.503 24/04/10,23:28:57,07,10,1, 11.9,1,1, 4.406, 10450.715, 414.656, 52836.573 24/04/10,23:28:57,08,10,1, 11.9,1,1, 4.406, 10450.690, 414.643, 52836.517 24/04/10,23:28:57,09,10,1, 11.9,1,1, 4.406, 10450.701, 414.635, 52836.529 24/04/10,23:28:57,10,10,1, 11.9,1,1, 4.406, 10450.688, 414.636, 52836.568 24/04/10,23:28:57,11,10,1, 11.9,1,1, 4.406, 10450.713, 414.644, 52836.451 24/04/10,23:28:57,12,10,1, 11.9,1,1, 4.406, 10450.722, 414.674, 52836.597 24/04/10,23:28:57,13,10,1, 11.9,1,1, 4.406, 10450.715, 414.631, 52836.534 24/04/10,23:28:57,14,10,1, 11.9,1,1, 4.406, 10450.693, 414.625, 52836.562 24/04/10,23:28:57,15,10,1, 11.9,1,1, 4.406, 10450.679, 414.631, 52836.589 24/04/10,23:28:57,16,10,1, 11.9,1,1, 4.406, 10450.703, 414.620, 52836.548 24/04/10,23:28:57,17,10,1, 11.9,1,1, 4.406, 10450.690, 414.657, 52836.579 24/04/10,23:28:57,18,10,1, 11.9,1,1, 4.406, 10450.679, 414.639, 52836.581 24/04/10,23:28:57,19,10,1, 11.9,1,1, 4.406, 10450.688, 414.648, 52836.611 24/04/10,23:28:58,00,10,1, 11.9,1,1, 4.410, 10450.681, 414.648, 52836.611 24/04/10,23:28:58,01,10,1, 11.9,1,1, 4.410, 10450.675, 414.653, 52836.544 24/04/10,23:28:58,02,10,1, 11.9,1,1, 4.410, 10450.672, 414.627, 52836.583 24/04/10,23:28:58,03,10,1, 11.9,1,1, 4.410, 10450.669, 414.621, 52836.350 24/04/10,23:28:58,04,10,1, 11.9,1,1, 4.410, 10450.657, 414.628, 52836.632 24/04/10,23:28:58,05,10,1, 11.9,1,1, 4.410, 10450.678, 414.615, 52836.634 24/04/10,23:28:58,06,10,1, 11.9,1,1, 4.410, 10450.671, 414.628, 52836.580 24/04/10,23:28:58,07,10,1, 11.9,1,1, 4.410, 10450.667, 414.646, 52836.592 24/04/10,23:28:58,08,10,1, 11.9,1,1, 4.410, 10450.690, 414.626, 52836.556 24/04/10,23:28:58,09,10,1, 11.9,1,1, 4.410, 10450.672, 414.634, 52836.571 24/04/10,23:28:58,10,10,1, 11.9,1,1, 4.410, 10450.703, 414.657, 52836.566 24/04/10,23:28:58,11,10,1, 11.9,1,1, 4.410, 10450.693, 414.637, 52836.580 24/04/10,23:28:58,12,10,1, 11.9,1,1, 4.410, 10450.709, 414.626, 52836.594 24/04/10,23:28:58,13,10,1, 11.9,1,1, 4.410, 10450.677, 414.643, 52836.527 24/04/10,23:28:58,14,10,1, 11.9,1,1, 4.410, 10450.694, 414.658, 52836.604 24/04/10,23:28:58,15,10,1, 11.9,1,1, 4.410, 10450.687, 414.634, 52836.570 24/04/10,23:28:58,16,10,1, 11.9,1,1, 4.410, 10450.683, 414.618, 52836.571 24/04/10,23:28:58,17,10,1, 11.9,1,1, 4.410, 10450.659, 414.622, 52836.523 24/04/10,23:28:58,18,10,1, 11.9,1,1, 4.410, 10450.675, 414.608, 52836.541 24/04/10,23:28:58,19,10,1, 11.9,1,1, 4.410, 10450.664, 414.634, 52836.564 24/04/10,23:28:59,00,10,1, 11.8,1,1, 4.408, 10450.656, 414.634, 52836.564 24/04/10,23:28:59,01,10,1, 11.8,1,1, 4.408, 10450.698, 414.618, 52836.583 24/04/10,23:28:59,02,10,1, 11.8,1,1, 4.408, 10450.670, 414.630, 52836.597 24/04/10,23:28:59,03,10,1, 11.8,1,1, 4.408, 10450.654, 414.627, 52836.526 24/04/10,23:28:59,04,10,1, 11.8,1,1, 4.408, 10450.683, 414.645, 52836.562 24/04/10,23:28:59,05,10,1, 11.8,1,1, 4.408, 10450.675, 414.615, 52836.536 24/04/10,23:28:59,06,10,1, 11.8,1,1, 4.408, 10450.699, 414.622, 52836.574 24/04/10,23:28:59,07,10,1, 11.8,1,1, 4.408, 10450.697, 414.601, 52836.549 24/04/10,23:28:59,08,10,1, 11.8,1,1, 4.408, 10450.700, 414.627, 52836.535 24/04/10,23:28:59,09,10,1, 11.8,1,1, 4.408, 10450.690, 414.617, 52836.511 24/04/10,23:28:59,10,10,1, 11.8,1,1, 4.408, 10450.658, 414.614, 52836.558 24/04/10,23:28:59,11,10,1, 11.8,1,1, 4.408, 10450.677, 414.604, 52836.523 24/04/10,23:28:59,12,10,1, 11.8,1,1, 4.408, 10450.681, 414.582, 52836.530 24/04/10,23:28:59,13,10,1, 11.8,1,1, 4.408, 10450.696, 414.600, 52836.563 24/04/10,23:28:59,14,10,1, 11.8,1,1, 4.408, 10450.738, 414.592, 52836.527 24/04/10,23:28:59,15,10,1, 11.8,1,1, 4.408, 10450.730, 414.577, 52836.330 24/04/10,23:28:59,16,10,1, 11.8,1,1, 4.408, 10450.662, 414.601, 52836.637 24/04/10,23:28:59,17,10,1, 11.8,1,1, 4.408, 10450.677, 414.607, 52836.544 24/04/10,23:28:59,18,10,1, 11.8,1,1, 4.408, 10450.671, 414.619, 52836.599 24/04/10,23:28:59,19,10,1, 11.8,1,1, 4.408, 10450.683, 414.611, 52836.565 24/04/10,23:29:00,00,09,1, 11.9,1,1, 4.407, 10450.681, 414.611, 52836.565 24/04/10,23:29:00,01,09,1, 11.9,1,1, 4.407, 10450.689, 414.600, 52836.546 24/04/10,23:29:00,02,09,1, 11.9,1,1, 4.407, 10450.696, 414.514, 52836.281 24/04/10,23:29:00,03,09,1, 11.9,1,1, 4.407, 10450.637, 414.552, 52836.315 24/04/10,23:29:00,04,09,1, 11.9,1,1, 4.407, 10450.665, 414.538, 52836.281 24/04/10,23:29:00,05,09,1, 11.9,1,1, 4.407, 10450.678, 414.545, 52836.298 24/04/10,23:29:00,06,09,1, 11.9,1,1, 4.407, 10450.673, 414.543, 52836.317 24/04/10,23:29:00,07,09,1, 11.9,1,1, 4.407, 10450.672, 414.559, 52836.260 24/04/10,23:29:00,08,09,1, 11.9,1,1, 4.407, 10450.676, 414.543, 52836.286 24/04/10,23:29:00,09,09,1, 11.9,1,1, 4.407, 10450.672, 414.537, 52836.262 24/04/10,23:29:00,10,09,1, 11.9,1,1, 4.407, 10450.680, 414.552, 52836.283 24/04/10,23:29:00,11,09,1, 11.9,1,1, 4.407, 10450.683, 414.515, 52836.277 24/04/10,23:29:00,12,09,1, 11.9,1,1, 4.407, 10450.683, 414.554, 52836.270 24/04/10,23:29:00,13,09,1, 11.9,1,1, 4.407, 10450.678, 414.548, 52836.301 24/04/10,23:29:00,14,09,1, 11.9,1,1, 4.407, 10450.675, 414.533, 52836.281 24/04/10,23:29:00,15,09,1, 11.9,1,1, 4.407, 10450.692, 414.544, 52836.269 24/04/10,23:29:00,16,09,1, 11.9,1,1, 4.407, 10450.688, 414.527, 52836.256 24/04/10,23:29:00,17,09,1, 11.9,1,1, 4.407, 10450.668, 414.566, 52836.252 24/04/10,23:29:00,18,09,1, 11.9,1,1, 4.407, 10450.690, 414.534, 52836.291 24/04/10,23:29:00,19,09,1, 11.9,1,1, 4.407, 10450.667, 414.537, 52836.261 24/04/10,23:29:01,00,09,1, 11.9,1,1, 4.408, 10450.665, 414.537, 52836.261 24/04/10,23:29:01,01,09,1, 11.9,1,1, 4.408, 10450.653, 414.539, 52836.244 24/04/10,23:29:01,02,09,1, 11.9,1,1, 4.408, 10450.675, 414.519, 52836.247 24/04/10,23:29:01,03,09,1, 11.9,1,1, 4.408, 10450.670, 414.555, 52836.232 24/04/10,23:29:01,04,09,1, 11.9,1,1, 4.408, 10450.676, 414.516, 52836.278 24/04/10,23:29:01,05,09,1, 11.9,1,1, 4.408, 10450.677, 414.531, 52836.243 24/04/10,23:29:01,06,09,1, 11.9,1,1, 4.408, 10450.693, 414.515, 52836.206 24/04/10,23:29:01,07,09,1, 11.9,1,1, 4.408, 10450.676, 414.513, 52836.228 24/04/10,23:29:01,08,09,1, 11.9,1,1, 4.408, 10450.654, 414.531, 52836.296 24/04/10,23:29:01,09,09,1, 11.9,1,1, 4.408, 10450.670, 414.522, 52836.230 24/04/10,23:29:01,10,09,1, 11.9,1,1, 4.408, 10450.672, 414.523, 52836.272 24/04/10,23:29:01,11,09,1, 11.9,1,1, 4.408, 10450.653, 414.520, 52836.256 24/04/10,23:29:01,12,09,1, 11.9,1,1, 4.408, 10450.679, 414.524, 52836.269 24/04/10,23:29:01,13,09,1, 11.9,1,1, 4.408, 10450.659, 414.529, 52836.244 24/04/10,23:29:01,14,09,1, 11.9,1,1, 4.408, 10450.633, 414.525, 52836.274 24/04/10,23:29:01,15,09,1, 11.9,1,1, 4.408, 10450.660, 414.536, 52836.230 24/04/10,23:29:01,16,09,1, 11.9,1,1, 4.408, 10450.648, 414.517, 52836.274 24/04/10,23:29:01,17,09,1, 11.9,1,1, 4.408, 10450.671, 414.512, 52836.231 24/04/10,23:29:01,18,09,1, 11.9,1,1, 4.408, 10450.664, 414.517, 52836.220 24/04/10,23:29:01,19,09,1, 11.9,1,1, 4.408, 10450.667, 414.536, 52836.148 24/04/10,23:29:02,00,09,1, 11.9,1,1, 4.408, 10450.665, 414.536, 52836.148 24/04/10,23:29:02,01,09,1, 11.9,1,1, 4.408, 10450.665, 414.534, 52836.231 24/04/10,23:29:02,02,09,1, 11.9,1,1, 4.408, 10450.657, 414.541, 52836.188 24/04/10,23:29:02,03,09,1, 11.9,1,1, 4.408, 10450.660, 414.528, 52836.186 24/04/10,23:29:02,04,09,1, 11.9,1,1, 4.408, 10450.685, 414.524, 52836.256 24/04/10,23:29:02,05,09,1, 11.9,1,1, 4.408, 10450.648, 414.521, 52836.212 24/04/10,23:29:02,06,09,1, 11.9,1,1, 4.408, 10450.666, 414.530, 52836.244 24/04/10,23:29:02,07,09,1, 11.9,1,1, 4.408, 10450.667, 414.491, 52836.164 24/04/10,23:29:02,08,09,1, 11.9,1,1, 4.408, 10450.675, 414.524, 52836.234 24/04/10,23:29:02,09,09,1, 11.9,1,1, 4.408, 10450.635, 414.515, 52836.186 24/04/10,23:29:02,10,09,1, 11.9,1,1, 4.408, 10450.672, 414.523, 52836.171 24/04/10,23:29:02,11,09,1, 11.9,1,1, 4.408, 10450.650, 414.488, 52836.238 24/04/10,23:29:02,12,09,1, 11.9,1,1, 4.408, 10450.646, 414.530, 52836.207 24/04/10,23:29:02,13,09,1, 11.9,1,1, 4.408, 10450.672, 414.507, 52836.224 24/04/10,23:29:02,14,09,1, 11.9,1,1, 4.408, 10450.658, 414.534, 52836.244 24/04/10,23:29:02,15,09,1, 11.9,1,1, 4.408, 10450.650, 414.502, 52836.142 24/04/10,23:29:02,16,09,1, 11.9,1,1, 4.408, 10450.666, 414.509, 52836.138 24/04/10,23:29:02,17,09,1, 11.9,1,1, 4.408, 10450.682, 414.475, 52836.155 24/04/10,23:29:02,18,09,1, 11.9,1,1, 4.408, 10450.653, 414.494, 52836.180 24/04/10,23:29:02,19,09,1, 11.9,1,1, 4.408, 10450.665, 414.506, 52836.192 24/04/10,23:29:03,00,09,1, 11.9,1,1, 4.408, 10450.665, 414.506, 52836.192 24/04/10,23:29:03,01,09,1, 11.9,1,1, 4.408, 10450.697, 414.507, 52836.161 24/04/10,23:29:03,02,09,1, 11.9,1,1, 4.408, 10450.662, 414.479, 52836.141 24/04/10,23:29:03,03,09,1, 11.9,1,1, 4.408, 10450.666, 414.494, 52836.170 24/04/10,23:29:03,04,09,1, 11.9,1,1, 4.408, 10450.671, 414.496, 52836.154 24/04/10,23:29:03,05,09,1, 11.9,1,1, 4.408, 10450.666, 414.495, 52836.229 24/04/10,23:29:03,06,09,1, 11.9,1,1, 4.408, 10450.653, 414.493, 52836.185 24/04/10,23:29:03,07,09,1, 11.9,1,1, 4.408, 10450.666, 414.491, 52836.230 24/04/10,23:29:03,08,09,1, 11.9,1,1, 4.408, 10450.655, 414.494, 52836.239 24/04/10,23:29:03,09,09,1, 11.9,1,1, 4.408, 10450.656, 414.510, 52836.214 24/04/10,23:29:03,10,09,1, 11.9,1,1, 4.408, 10450.667, 414.491, 52836.171 24/04/10,23:29:03,11,09,1, 11.9,1,1, 4.408, 10450.630, 414.503, 52836.160 24/04/10,23:29:03,12,09,1, 11.9,1,1, 4.408, 10450.629, 414.510, 52836.145 24/04/10,23:29:03,13,09,1, 11.9,1,1, 4.408, 10450.678, 414.483, 52836.194 24/04/10,23:29:03,14,09,1, 11.9,1,1, 4.408, 10450.644, 414.482, 52836.166 24/04/10,23:29:03,15,09,1, 11.9,1,1, 4.408, 10450.659, 414.495, 52836.211 24/04/10,23:29:03,16,09,1, 11.9,1,1, 4.408, 10450.648, 414.490, 52836.170 24/04/10,23:29:03,17,09,1, 11.9,1,1, 4.408, 10450.639, 414.500, 52836.187 24/04/10,23:29:03,18,09,1, 11.9,1,1, 4.408, 10450.668, 414.490, 52836.169 24/04/10,23:29:03,19,09,1, 11.9,1,1, 4.408, 10450.644, 414.473, 52836.179 24/04/10,23:29:04,00,09,1, 11.9,1,1, 4.409, 10450.640, 414.473, 52836.179 24/04/10,23:29:04,01,09,1, 11.9,1,1, 4.409, 10450.677, 414.484, 52836.184 24/04/10,23:29:04,02,09,1, 11.9,1,1, 4.409, 10450.637, 414.475, 52836.208 24/04/10,23:29:04,03,09,1, 11.9,1,1, 4.409, 10450.666, 414.467, 52836.186 24/04/10,23:29:04,04,09,1, 11.9,1,1, 4.409, 10450.653, 414.482, 52836.114 24/04/10,23:29:04,05,09,1, 11.9,1,1, 4.409, 10450.667, 414.473, 52836.170 24/04/10,23:29:04,06,09,1, 11.9,1,1, 4.409, 10450.658, 414.458, 52836.191 24/04/10,23:29:04,07,09,1, 11.9,1,1, 4.409, 10450.628, 414.466, 52836.173 24/04/10,23:29:04,08,09,1, 11.9,1,1, 4.409, 10450.658, 414.460, 52836.197 24/04/10,23:29:04,09,09,1, 11.9,1,1, 4.409, 10450.637, 414.455, 52836.124 24/04/10,23:29:04,10,09,1, 11.9,1,1, 4.409, 10450.653, 414.444, 52836.231 24/04/10,23:29:04,11,09,1, 11.9,1,1, 4.409, 10450.652, 414.464, 52836.131 24/04/10,23:29:04,12,09,1, 11.9,1,1, 4.409, 10450.634, 414.465, 52836.219 24/04/10,23:29:04,13,09,1, 11.9,1,1, 4.409, 10450.640, 414.438, 52836.177 24/04/10,23:29:04,14,09,1, 11.9,1,1, 4.409, 10450.644, 414.444, 52836.162 24/04/10,23:29:04,15,09,1, 11.9,1,1, 4.409, 10450.659, 414.478, 52836.200 24/04/10,23:29:04,16,09,1, 11.9,1,1, 4.409, 10450.651, 414.450, 52836.178 24/04/10,23:29:04,17,09,1, 11.9,1,1, 4.409, 10450.629, 414.464, 52836.207 24/04/10,23:29:04,18,09,1, 11.9,1,1, 4.409, 10450.630, 414.475, 52836.205 24/04/10,23:29:04,19,09,1, 11.9,1,1, 4.409, 10450.657, 414.444, 52836.193 24/04/10,23:29:05,00,10,1, 11.9,1,1, 4.408, 10450.656, 414.444, 52836.193 24/04/10,23:29:05,01,10,1, 11.9,1,1, 4.408, 10450.642, 414.456, 52836.316 24/04/10,23:29:05,02,10,1, 11.9,1,1, 4.408, 10450.664, 414.439, 52836.107 24/04/10,23:29:05,03,10,1, 11.9,1,1, 4.408, 10450.665, 414.415, 52836.042 24/04/10,23:29:05,04,10,1, 11.9,1,1, 4.408, 10450.657, 414.470, 52836.100 24/04/10,23:29:05,05,10,1, 11.9,1,1, 4.408, 10450.673, 414.451, 52836.195 24/04/10,23:29:05,06,10,1, 11.9,1,1, 4.408, 10450.635, 414.449, 52836.156 24/04/10,23:29:05,07,10,1, 11.9,1,1, 4.408, 10450.648, 414.428, 52836.173 24/04/10,23:29:05,08,10,1, 11.9,1,1, 4.408, 10450.647, 414.438, 52836.152 24/04/10,23:29:05,09,10,1, 11.9,1,1, 4.408, 10450.657, 414.431, 52836.173 24/04/10,23:29:05,10,10,1, 11.9,1,1, 4.408, 10450.636, 414.434, 52836.105 24/04/10,23:29:05,11,10,1, 11.9,1,1, 4.408, 10450.616, 414.470, 52836.136 24/04/10,23:29:05,12,10,1, 11.9,1,1, 4.408, 10450.646, 414.463, 52836.151 24/04/10,23:29:05,13,10,1, 11.9,1,1, 4.408, 10450.626, 414.435, 52836.171 24/04/10,23:29:05,14,10,1, 11.9,1,1, 4.408, 10450.648, 414.445, 52836.204 24/04/10,23:29:05,15,10,1, 11.9,1,1, 4.408, 10450.639, 414.458, 52836.164 24/04/10,23:29:05,16,10,1, 11.9,1,1, 4.408, 10450.635, 414.419, 52836.082 24/04/10,23:29:05,17,10,1, 11.9,1,1, 4.408, 10450.633, 414.435, 52836.160 24/04/10,23:29:05,18,10,1, 11.9,1,1, 4.408, 10450.638, 414.444, 52836.175 24/04/10,23:29:05,19,10,1, 11.9,1,1, 4.408, 10450.634, 414.452, 52836.164 24/04/10,23:29:06,00,09,1, 11.9,1,1, 4.409, 10450.631, 414.452, 52836.164 24/04/10,23:29:06,01,09,1, 11.9,1,1, 4.409, 10450.664, 414.450, 52836.194 24/04/10,23:29:06,02,09,1, 11.9,1,1, 4.409, 10450.638, 414.439, 52836.091 24/04/10,23:29:06,03,09,1, 11.9,1,1, 4.409, 10450.619, 414.464, 52836.070 24/04/10,23:29:06,04,09,1, 11.9,1,1, 4.409, 10450.637, 414.470, 52836.202 24/04/10,23:29:06,05,09,1, 11.9,1,1, 4.409, 10450.599, 414.470, 52836.138 24/04/10,23:29:06,06,09,1, 11.9,1,1, 4.409, 10450.643, 414.478, 52836.103 24/04/10,23:29:06,07,09,1, 11.9,1,1, 4.409, 10450.634, 414.423, 52836.073 24/04/10,23:29:06,08,09,1, 11.9,1,1, 4.409, 10450.650, 414.460, 52836.161 24/04/10,23:29:06,09,09,1, 11.9,1,1, 4.409, 10450.623, 414.463, 52836.226 24/04/10,23:29:06,10,09,1, 11.9,1,1, 4.409, 10450.629, 414.467, 52836.130 24/04/10,23:29:06,11,09,1, 11.9,1,1, 4.409, 10450.588, 414.441, 52836.041 24/04/10,23:29:06,12,09,1, 11.9,1,1, 4.409, 10450.631, 414.441, 52836.098 24/04/10,23:29:06,13,09,1, 11.9,1,1, 4.409, 10450.632, 414.437, 52836.118 24/04/10,23:29:06,14,09,1, 11.9,1,1, 4.409, 10450.650, 414.449, 52836.119 24/04/10,23:29:06,15,09,1, 11.9,1,1, 4.409, 10450.612, 414.441, 52836.016 24/04/10,23:29:06,16,09,1, 11.9,1,1, 4.409, 10450.629, 414.440, 52836.169 24/04/10,23:29:06,17,09,1, 11.9,1,1, 4.409, 10450.632, 414.453, 52836.028 24/04/10,23:29:06,18,09,1, 11.9,1,1, 4.409, 10450.624, 414.468, 52836.094 24/04/10,23:29:06,19,09,1, 11.9,1,1, 4.409, 10450.619, 414.426, 52836.129 24/04/10,23:29:07,00,09,1, 11.9,1,1, 4.408, 10450.615, 414.426, 52836.129 24/04/10,23:29:07,01,09,1, 11.9,1,1, 4.408, 10450.605, 414.457, 52836.089 24/04/10,23:29:07,02,09,1, 11.9,1,1, 4.408, 10450.635, 414.457, 52836.139 24/04/10,23:29:07,03,09,1, 11.9,1,1, 4.408, 10450.615, 414.450, 52836.087 24/04/10,23:29:07,04,09,1, 11.9,1,1, 4.408, 10450.610, 414.412, 52836.070 24/04/10,23:29:07,05,09,1, 11.9,1,1, 4.408, 10450.601, 414.446, 52836.062 24/04/10,23:29:07,06,09,1, 11.9,1,1, 4.408, 10450.624, 414.442, 52836.063 24/04/10,23:29:07,07,09,1, 11.9,1,1, 4.408, 10450.630, 414.439, 52836.054 24/04/10,23:29:07,08,09,1, 11.9,1,1, 4.408, 10450.602, 414.446, 52836.105 24/04/10,23:29:07,09,09,1, 11.9,1,1, 4.408, 10450.601, 414.438, 52836.094 24/04/10,23:29:07,10,09,1, 11.9,1,1, 4.408, 10450.588, 414.454, 52836.125 24/04/10,23:29:07,11,09,1, 11.9,1,1, 4.408, 10450.608, 414.449, 52836.081 24/04/10,23:29:07,12,09,1, 11.9,1,1, 4.408, 10450.608, 414.434, 52836.076 24/04/10,23:29:07,13,09,1, 11.9,1,1, 4.408, 10450.597, 414.443, 52836.163 24/04/10,23:29:07,14,09,1, 11.9,1,1, 4.408, 10450.611, 414.415, 52836.048 24/04/10,23:29:07,15,09,1, 11.9,1,1, 4.408, 10450.620, 414.440, 52836.145 24/04/10,23:29:07,16,09,1, 11.9,1,1, 4.408, 10450.584, 414.413, 52836.046 24/04/10,23:29:07,17,09,1, 11.9,1,1, 4.408, 10450.591, 414.431, 52836.042 24/04/10,23:29:07,18,09,1, 11.9,1,1, 4.408, 10450.582, 414.421, 52836.110 24/04/10,23:29:07,19,09,1, 11.9,1,1, 4.408, 10450.616, 414.437, 52836.006 24/04/10,23:29:08,00,08,1, 11.9,1,1, 4.408, 10450.615, 414.437, 52836.006 24/04/10,23:29:08,01,08,1, 11.9,1,1, 4.408, 10450.588, 414.411, 52836.014 24/04/10,23:29:08,02,08,1, 11.9,1,1, 4.408, 10450.588, 414.410, 52835.996 24/04/10,23:29:08,03,08,1, 11.9,1,1, 4.408, 10450.605, 414.428, 52836.099 24/04/10,23:29:08,04,08,1, 11.9,1,1, 4.408, 10450.571, 414.417, 52836.071 24/04/10,23:29:08,05,08,1, 11.9,1,1, 4.408, 10450.582, 414.412, 52836.063 24/04/10,23:29:08,06,08,1, 11.9,1,1, 4.408, 10450.588, 414.392, 52836.016 24/04/10,23:29:08,07,08,1, 11.9,1,1, 4.408, 10450.623, 414.411, 52836.011 24/04/10,23:29:08,08,08,1, 11.9,1,1, 4.408, 10450.585, 414.410, 52836.056 24/04/10,23:29:08,09,08,1, 11.9,1,1, 4.408, 10450.577, 414.406, 52836.063 24/04/10,23:29:08,10,08,1, 11.9,1,1, 4.408, 10450.609, 414.420, 52836.008 24/04/10,23:29:08,11,08,1, 11.9,1,1, 4.408, 10450.596, 414.408, 52836.039 24/04/10,23:29:08,12,08,1, 11.9,1,1, 4.408, 10450.578, 414.419, 52836.020 24/04/10,23:29:08,13,08,1, 11.9,1,1, 4.408, 10450.583, 414.404, 52836.005 24/04/10,23:29:08,14,08,1, 11.9,1,1, 4.408, 10450.604, 414.418, 52836.060 24/04/10,23:29:08,15,08,1, 11.9,1,1, 4.408, 10450.572, 414.421, 52836.043 24/04/10,23:29:08,16,08,1, 11.9,1,1, 4.408, 10450.593, 414.432, 52836.011 24/04/10,23:29:08,17,08,1, 11.9,1,1, 4.408, 10450.579, 414.423, 52836.103 24/04/10,23:29:08,18,08,1, 11.9,1,1, 4.408, 10450.574, 414.409, 52836.088 24/04/10,23:29:08,19,08,1, 11.9,1,1, 4.408, 10450.574, 414.387, 52836.000 24/04/10,23:29:09,00,09,1, 11.9,1,1, 4.407, 10450.573, 414.387, 52836.000 24/04/10,23:29:09,01,09,1, 11.9,1,1, 4.407, 10450.581, 414.411, 52835.997 24/04/10,23:29:09,02,09,1, 11.9,1,1, 4.407, 10450.597, 414.400, 52836.033 24/04/10,23:29:09,03,09,1, 11.9,1,1, 4.407, 10450.593, 414.377, 52835.944 24/04/10,23:29:09,04,09,1, 11.9,1,1, 4.407, 10450.597, 414.395, 52836.040 24/04/10,23:29:09,05,09,1, 11.9,1,1, 4.407, 10450.579, 414.405, 52835.974 24/04/10,23:29:09,06,09,1, 11.9,1,1, 4.407, 10450.575, 414.404, 52836.053 24/04/10,23:29:09,07,09,1, 11.9,1,1, 4.407, 10450.603, 414.382, 52835.988 24/04/10,23:29:09,08,09,1, 11.9,1,1, 4.407, 10450.570, 414.382, 52835.937 24/04/10,23:29:09,09,09,1, 11.9,1,1, 4.407, 10450.582, 414.411, 52835.982 24/04/10,23:29:09,10,09,1, 11.9,1,1, 4.407, 10450.549, 414.385, 52836.038 24/04/10,23:29:09,11,09,1, 11.9,1,1, 4.407, 10450.565, 414.413, 52835.979 24/04/10,23:29:09,12,09,1, 11.9,1,1, 4.407, 10450.574, 414.385, 52835.956 24/04/10,23:29:09,13,09,1, 11.9,1,1, 4.407, 10450.578, 414.383, 52835.992 24/04/10,23:29:09,14,09,1, 11.9,1,1, 4.407, 10450.569, 414.419, 52836.020 24/04/10,23:29:09,15,09,1, 11.9,1,1, 4.407, 10450.586, 414.422, 52836.029 24/04/10,23:29:09,16,09,1, 11.9,1,1, 4.407, 10450.563, 414.404, 52835.985 24/04/10,23:29:09,17,09,1, 11.9,1,1, 4.407, 10450.563, 414.375, 52835.987 24/04/10,23:29:09,18,09,1, 11.9,1,1, 4.407, 10450.586, 414.362, 52835.913 24/04/10,23:29:09,19,09,1, 11.9,1,1, 4.407, 10450.568, 414.416, 52836.016 24/04/10,23:29:10,00,08,1, 11.9,1,1, 4.407, 10450.565, 414.416, 52836.016 24/04/10,23:29:10,01,08,1, 11.9,1,1, 4.407, 10450.562, 414.374, 52836.052 24/04/10,23:29:10,02,08,1, 11.9,1,1, 4.407, 10450.566, 414.349, 52836.011 24/04/10,23:29:10,03,08,1, 11.9,1,1, 4.407, 10450.552, 414.393, 52836.045 24/04/10,23:29:10,04,08,1, 11.9,1,1, 4.407, 10450.558, 414.390, 52835.934 24/04/10,23:29:10,05,08,1, 11.9,1,1, 4.407, 10450.560, 414.383, 52836.007 24/04/10,23:29:10,06,08,1, 11.9,1,1, 4.407, 10450.561, 414.388, 52836.034 24/04/10,23:29:10,07,08,1, 11.9,1,1, 4.407, 10450.556, 414.379, 52835.980 24/04/10,23:29:10,08,08,1, 11.9,1,1, 4.407, 10450.538, 414.381, 52836.110 24/04/10,23:29:10,09,08,1, 11.9,1,1, 4.407, 10450.511, 414.375, 52835.959 24/04/10,23:29:10,10,08,1, 11.9,1,1, 4.407, 10450.510, 414.354, 52835.707 24/04/10,23:29:10,11,08,1, 11.9,1,1, 4.407, 10450.540, 414.371, 52836.050 24/04/10,23:29:10,12,08,1, 11.9,1,1, 4.407, 10450.551, 414.359, 52836.006 24/04/10,23:29:10,13,08,1, 11.9,1,1, 4.407, 10450.538, 414.371, 52836.008 24/04/10,23:29:10,14,08,1, 11.9,1,1, 4.407, 10450.555, 414.376, 52835.927 24/04/10,23:29:10,15,08,1, 11.9,1,1, 4.407, 10450.556, 414.371, 52835.962 24/04/10,23:29:10,16,08,1, 11.9,1,1, 4.407, 10450.588, 414.368, 52835.955 24/04/10,23:29:10,17,08,1, 11.9,1,1, 4.407, 10450.549, 414.369, 52835.963 24/04/10,23:29:10,18,08,1, 11.9,1,1, 4.407, 10450.551, 414.362, 52835.952 24/04/10,23:29:10,19,08,1, 11.9,1,1, 4.407, 10450.567, 414.373, 52835.965 24/04/10,23:29:11,00,09,1, 11.9,1,1, 4.410, 10450.565, 414.373, 52835.965 24/04/10,23:29:11,01,09,1, 11.9,1,1, 4.410, 10450.571, 414.355, 52835.893 24/04/10,23:29:11,02,09,1, 11.9,1,1, 4.410, 10450.558, 414.356, 52835.859 24/04/10,23:29:11,03,09,1, 11.9,1,1, 4.410, 10450.557, 414.368, 52835.912 24/04/10,23:29:11,04,09,1, 11.9,1,1, 4.410, 10450.555, 414.354, 52835.950 24/04/10,23:29:11,05,09,1, 11.9,1,1, 4.410, 10450.566, 414.353, 52835.894 24/04/10,23:29:11,06,09,1, 11.9,1,1, 4.410, 10450.552, 414.323, 52835.713 24/04/10,23:29:11,07,09,1, 11.9,1,1, 4.410, 10450.532, 414.362, 52835.979 24/04/10,23:29:11,08,09,1, 11.9,1,1, 4.410, 10450.544, 414.351, 52835.892 24/04/10,23:29:11,09,09,1, 11.9,1,1, 4.410, 10450.552, 414.339, 52835.943 24/04/10,23:29:11,10,09,1, 11.9,1,1, 4.410, 10450.568, 414.329, 52835.929 24/04/10,23:29:11,11,09,1, 11.9,1,1, 4.410, 10450.569, 414.323, 52835.857 24/04/10,23:29:11,12,09,1, 11.9,1,1, 4.410, 10450.542, 414.345, 52835.961 24/04/10,23:29:11,13,09,1, 11.9,1,1, 4.410, 10450.544, 414.373, 52835.846 24/04/10,23:29:11,14,09,1, 11.9,1,1, 4.410, 10450.556, 414.337, 52835.934 24/04/10,23:29:11,15,09,1, 11.9,1,1, 4.410, 10450.577, 414.351, 52835.898 24/04/10,23:29:11,16,09,1, 11.9,1,1, 4.410, 10450.548, 414.359, 52835.937 24/04/10,23:29:11,17,09,1, 11.9,1,1, 4.410, 10450.567, 414.369, 52835.964 24/04/10,23:29:11,18,09,1, 11.9,1,1, 4.410, 10450.556, 414.347, 52835.913 24/04/10,23:29:11,19,09,1, 11.9,1,1, 4.410, 10450.541, 414.335, 52835.958 24/04/10,23:29:12,00,10,1, 11.8,1,1, 4.408, 10450.540, 414.335, 52835.958 24/04/10,23:29:12,01,10,1, 11.8,1,1, 4.408, 10450.539, 414.357, 52835.902 24/04/10,23:29:12,02,10,1, 11.8,1,1, 4.408, 10450.567, 414.339, 52835.991 24/04/10,23:29:12,03,10,1, 11.8,1,1, 4.408, 10450.558, 414.367, 52835.955 24/04/10,23:29:12,04,10,1, 11.8,1,1, 4.408, 10450.559, 414.368, 52835.987 24/04/10,23:29:12,05,10,1, 11.8,1,1, 4.408, 10450.558, 414.335, 52835.886 24/04/10,23:29:12,06,10,1, 11.8,1,1, 4.408, 10450.532, 414.337, 52835.963 24/04/10,23:29:12,07,10,1, 11.8,1,1, 4.408, 10450.544, 414.330, 52835.840 24/04/10,23:29:12,08,10,1, 11.8,1,1, 4.408, 10450.553, 414.353, 52835.944 24/04/10,23:29:12,09,10,1, 11.8,1,1, 4.408, 10450.564, 414.357, 52835.933 24/04/10,23:29:12,10,10,1, 11.8,1,1, 4.408, 10450.575, 414.324, 52835.920 24/04/10,23:29:12,11,10,1, 11.8,1,1, 4.408, 10450.548, 414.326, 52835.874 24/04/10,23:29:12,12,10,1, 11.8,1,1, 4.408, 10450.515, 414.340, 52835.823 24/04/10,23:29:12,13,10,1, 11.8,1,1, 4.408, 10450.568, 414.312, 52835.833 24/04/10,23:29:12,14,10,1, 11.8,1,1, 4.408, 10450.538, 414.317, 52835.931 24/04/10,23:29:12,15,10,1, 11.8,1,1, 4.408, 10450.545, 414.338, 52835.857 24/04/10,23:29:12,16,10,1, 11.8,1,1, 4.408, 10450.534, 414.330, 52835.940 24/04/10,23:29:12,17,10,1, 11.8,1,1, 4.408, 10450.535, 414.340, 52835.884 24/04/10,23:29:12,18,10,1, 11.8,1,1, 4.408, 10450.535, 414.341, 52835.875 24/04/10,23:29:12,19,10,1, 11.8,1,1, 4.408, 10450.570, 414.313, 52835.818 24/04/10,23:29:13,00,10,1, 11.9,1,1, 4.404, 10450.565, 414.313, 52835.818 24/04/10,23:29:13,01,10,1, 11.9,1,1, 4.404, 10450.531, 414.334, 52835.836 24/04/10,23:29:13,02,10,1, 11.9,1,1, 4.404, 10450.546, 414.326, 52835.920 24/04/10,23:29:13,03,10,1, 11.9,1,1, 4.404, 10450.551, 414.339, 52835.915 24/04/10,23:29:13,04,10,1, 11.9,1,1, 4.404, 10450.551, 414.340, 52835.902 24/04/10,23:29:13,05,10,1, 11.9,1,1, 4.404, 10450.572, 414.325, 52835.836 24/04/10,23:29:13,06,10,1, 11.9,1,1, 4.404, 10450.553, 414.309, 52835.811 24/04/10,23:29:13,07,10,1, 11.9,1,1, 4.404, 10450.544, 414.303, 52835.861 24/04/10,23:29:13,08,10,1, 11.9,1,1, 4.404, 10450.539, 414.331, 52835.884 24/04/10,23:29:13,09,10,1, 11.9,1,1, 4.404, 10450.526, 414.292, 52835.852 24/04/10,23:29:13,10,10,1, 11.9,1,1, 4.404, 10450.545, 414.329, 52835.900 24/04/10,23:29:13,11,10,1, 11.9,1,1, 4.404, 10450.552, 414.314, 52835.874 24/04/10,23:29:13,12,10,1, 11.9,1,1, 4.404, 10450.537, 414.298, 52835.868 24/04/10,23:29:13,13,10,1, 11.9,1,1, 4.404, 10450.518, 414.295, 52835.875 24/04/10,23:29:13,14,10,1, 11.9,1,1, 4.404, 10450.531, 414.294, 52835.894 24/04/10,23:29:13,15,10,1, 11.9,1,1, 4.404, 10450.528, 414.308, 52835.894 24/04/10,23:29:13,16,10,1, 11.9,1,1, 4.404, 10450.539, 414.302, 52835.843 24/04/10,23:29:13,17,10,1, 11.9,1,1, 4.404, 10450.508, 414.303, 52835.874 24/04/10,23:29:13,18,10,1, 11.9,1,1, 4.404, 10450.528, 414.324, 52835.950 24/04/10,23:29:13,19,10,1, 11.9,1,1, 4.404, 10450.543, 414.302, 52835.829 24/04/10,23:29:14,00,09,1, 11.9,1,1, 4.406, 10450.540, 414.302, 52835.829 24/04/10,23:29:14,01,09,1, 11.9,1,1, 4.406, 10450.527, 414.302, 52835.848 24/04/10,23:29:14,02,09,1, 11.9,1,1, 4.406, 10450.548, 414.299, 52835.865 24/04/10,23:29:14,03,09,1, 11.9,1,1, 4.406, 10450.545, 414.312, 52835.820 24/04/10,23:29:14,04,09,1, 11.9,1,1, 4.406, 10450.537, 414.302, 52835.878 24/04/10,23:29:14,05,09,1, 11.9,1,1, 4.406, 10450.535, 414.309, 52835.922 24/04/10,23:29:14,06,09,1, 11.9,1,1, 4.406, 10450.555, 414.296, 52835.878 24/04/10,23:29:14,07,09,1, 11.9,1,1, 4.406, 10450.564, 414.301, 52835.840 24/04/10,23:29:14,08,09,1, 11.9,1,1, 4.406, 10450.551, 414.302, 52835.673 24/04/10,23:29:14,09,09,1, 11.9,1,1, 4.406, 10450.514, 414.311, 52835.970 24/04/10,23:29:14,10,09,1, 11.9,1,1, 4.406, 10450.523, 414.294, 52835.927 24/04/10,23:29:14,11,09,1, 11.9,1,1, 4.406, 10450.509, 414.300, 52835.879 24/04/10,23:29:14,12,09,1, 11.9,1,1, 4.406, 10450.539, 414.290, 52835.895 24/04/10,23:29:14,13,09,1, 11.9,1,1, 4.406, 10450.534, 414.264, 52835.836 24/04/10,23:29:14,14,09,1, 11.9,1,1, 4.406, 10450.548, 414.309, 52835.850 24/04/10,23:29:14,15,09,1, 11.9,1,1, 4.406, 10450.534, 414.279, 52835.859 24/04/10,23:29:14,16,09,1, 11.9,1,1, 4.406, 10450.539, 414.281, 52835.832 24/04/10,23:29:14,17,09,1, 11.9,1,1, 4.406, 10450.536, 414.284, 52835.819 24/04/10,23:29:14,18,09,1, 11.9,1,1, 4.406, 10450.537, 414.288, 52835.761 24/04/10,23:29:14,19,09,1, 11.9,1,1, 4.406, 10450.554, 414.262, 52835.825 24/04/10,23:29:15,00,09,1, 11.9,1,1, 4.410, 10450.548, 414.262, 52835.825 24/04/10,23:29:15,01,09,1, 11.9,1,1, 4.410, 10450.540, 414.275, 52835.823 24/04/10,23:29:15,02,09,1, 11.9,1,1, 4.410, 10450.525, 414.296, 52835.841 24/04/10,23:29:15,03,09,1, 11.9,1,1, 4.410, 10450.520, 414.264, 52835.834 24/04/10,23:29:15,04,09,1, 11.9,1,1, 4.410, 10450.537, 414.255, 52835.836 24/04/10,23:29:15,05,09,1, 11.9,1,1, 4.410, 10450.542, 414.277, 52835.768 24/04/10,23:29:15,06,09,1, 11.9,1,1, 4.410, 10450.547, 414.273, 52835.793 24/04/10,23:29:15,07,09,1, 11.9,1,1, 4.410, 10450.550, 414.274, 52835.784 24/04/10,23:29:15,08,09,1, 11.9,1,1, 4.410, 10450.527, 414.273, 52835.813 24/04/10,23:29:15,09,09,1, 11.9,1,1, 4.410, 10450.533, 414.260, 52835.782 24/04/10,23:29:15,10,09,1, 11.9,1,1, 4.410, 10450.553, 414.273, 52835.791 24/04/10,23:29:15,11,09,1, 11.9,1,1, 4.410, 10450.550, 414.272, 52835.842 24/04/10,23:29:15,12,09,1, 11.9,1,1, 4.410, 10450.521, 414.293, 52835.813 24/04/10,23:29:15,13,09,1, 11.9,1,1, 4.410, 10450.546, 414.261, 52835.745 24/04/10,23:29:15,14,09,1, 11.9,1,1, 4.410, 10450.557, 414.257, 52835.764 24/04/10,23:29:15,15,09,1, 11.9,1,1, 4.410, 10450.532, 414.264, 52835.767 24/04/10,23:29:15,16,09,1, 11.9,1,1, 4.410, 10450.549, 414.262, 52835.747 24/04/10,23:29:15,17,09,1, 11.9,1,1, 4.410, 10450.526, 414.270, 52835.813 24/04/10,23:29:15,18,09,1, 11.9,1,1, 4.410, 10450.556, 414.287, 52835.804 24/04/10,23:29:15,19,09,1, 11.9,1,1, 4.410, 10450.551, 414.280, 52835.821 24/04/10,23:29:16,00,09,1, 11.9,1,1, 4.405, 10450.548, 414.280, 52835.821 24/04/10,23:29:16,01,09,1, 11.9,1,1, 4.405, 10450.564, 414.257, 52835.764 24/04/10,23:29:16,02,09,1, 11.9,1,1, 4.405, 10450.575, 414.267, 52835.659 24/04/10,23:29:16,03,09,1, 11.9,1,1, 4.405, 10450.557, 414.261, 52835.730 24/04/10,23:29:16,04,09,1, 11.9,1,1, 4.405, 10450.554, 414.257, 52835.852 24/04/10,23:29:16,05,09,1, 11.9,1,1, 4.405, 10450.536, 414.259, 52835.750 24/04/10,23:29:16,06,09,1, 11.9,1,1, 4.405, 10450.535, 414.246, 52835.809 24/04/10,23:29:16,07,09,1, 11.9,1,1, 4.405, 10450.556, 414.257, 52835.783 24/04/10,23:29:16,08,09,1, 11.9,1,1, 4.405, 10450.575, 414.266, 52835.687 24/04/10,23:29:16,09,09,1, 11.9,1,1, 4.405, 10450.563, 414.241, 52835.761 24/04/10,23:29:16,10,09,1, 11.9,1,1, 4.405, 10450.571, 414.258, 52835.767 24/04/10,23:29:16,11,09,1, 11.9,1,1, 4.405, 10450.562, 414.246, 52835.768 24/04/10,23:29:16,12,09,1, 11.9,1,1, 4.405, 10450.551, 414.247, 52835.730 24/04/10,23:29:16,13,09,1, 11.9,1,1, 4.405, 10450.580, 414.268, 52835.803 24/04/10,23:29:16,14,09,1, 11.9,1,1, 4.405, 10450.547, 414.259, 52835.738 24/04/10,23:29:16,15,09,1, 11.9,1,1, 4.405, 10450.583, 414.244, 52835.731 24/04/10,23:29:16,16,09,1, 11.9,1,1, 4.405, 10450.581, 414.227, 52835.722 24/04/10,23:29:16,17,09,1, 11.9,1,1, 4.405, 10450.551, 414.242, 52835.789 24/04/10,23:29:16,18,09,1, 11.9,1,1, 4.405, 10450.558, 414.265, 52835.770 24/04/10,23:29:16,19,09,1, 11.9,1,1, 4.405, 10450.554, 414.267, 52835.761 24/04/10,23:29:17,00,10,1, 11.8,1,1, 4.411, 10450.548, 414.267, 52835.761 24/04/10,23:29:17,01,10,1, 11.8,1,1, 4.411, 10450.553, 414.255, 52835.720 24/04/10,23:29:17,02,10,1, 11.8,1,1, 4.411, 10450.553, 414.254, 52835.751 24/04/10,23:29:17,03,10,1, 11.8,1,1, 4.411, 10450.562, 414.237, 52835.790 24/04/10,23:29:17,04,10,1, 11.8,1,1, 4.411, 10450.541, 414.241, 52835.680 24/04/10,23:29:17,05,10,1, 11.8,1,1, 4.411, 10450.553, 414.244, 52835.770 24/04/10,23:29:17,06,10,1, 11.8,1,1, 4.411, 10450.561, 414.273, 52835.749 24/04/10,23:29:17,07,10,1, 11.8,1,1, 4.411, 10450.535, 414.216, 52835.686 24/04/10,23:29:17,08,10,1, 11.8,1,1, 4.411, 10450.597, 414.238, 52835.720 24/04/10,23:29:17,09,10,1, 11.8,1,1, 4.411, 10450.578, 414.257, 52835.799 24/04/10,23:29:17,10,10,1, 11.8,1,1, 4.411, 10450.579, 414.257, 52835.755 24/04/10,23:29:17,11,10,1, 11.8,1,1, 4.411, 10450.575, 414.246, 52835.680 24/04/10,23:29:17,12,10,1, 11.8,1,1, 4.411, 10450.588, 414.252, 52835.717 24/04/10,23:29:17,13,10,1, 11.8,1,1, 4.411, 10450.596, 414.246, 52835.710 24/04/10,23:29:17,14,10,1, 11.8,1,1, 4.411, 10450.568, 414.231, 52835.688 24/04/10,23:29:17,15,10,1, 11.8,1,1, 4.411, 10450.571, 414.234, 52835.692 24/04/10,23:29:17,16,10,1, 11.8,1,1, 4.411, 10450.575, 414.242, 52835.702 24/04/10,23:29:17,17,10,1, 11.8,1,1, 4.411, 10450.573, 414.243, 52835.711 24/04/10,23:29:17,18,10,1, 11.8,1,1, 4.411, 10450.596, 414.235, 52835.704 24/04/10,23:29:17,19,10,1, 11.8,1,1, 4.411, 10450.587, 414.246, 52835.718 24/04/10,23:29:18,00,09,1, 11.8,1,1, 4.410, 10450.581, 414.246, 52835.718 24/04/10,23:29:18,01,09,1, 11.8,1,1, 4.410, 10450.598, 414.239, 52835.713 24/04/10,23:29:18,02,09,1, 11.8,1,1, 4.410, 10450.576, 414.241, 52835.694 24/04/10,23:29:18,03,09,1, 11.8,1,1, 4.410, 10450.586, 414.263, 52835.666 24/04/10,23:29:18,04,09,1, 11.8,1,1, 4.410, 10450.590, 414.246, 52835.718 24/04/10,23:29:18,05,09,1, 11.8,1,1, 4.410, 10450.584, 414.212, 52835.635 24/04/10,23:29:18,06,09,1, 11.8,1,1, 4.410, 10450.618, 414.227, 52835.669 24/04/10,23:29:18,07,09,1, 11.8,1,1, 4.410, 10450.598, 414.220, 52835.700 24/04/10,23:29:18,08,09,1, 11.8,1,1, 4.410, 10450.609, 414.215, 52835.698 24/04/10,23:29:18,09,09,1, 11.8,1,1, 4.410, 10450.611, 414.238, 52835.666 24/04/10,23:29:18,10,09,1, 11.8,1,1, 4.410, 10450.629, 414.240, 52835.660 24/04/10,23:29:18,11,09,1, 11.8,1,1, 4.410, 10450.616, 414.210, 52835.705 24/04/10,23:29:18,12,09,1, 11.8,1,1, 4.410, 10450.600, 414.227, 52835.691 24/04/10,23:29:18,13,09,1, 11.8,1,1, 4.410, 10450.607, 414.227, 52835.691 24/04/10,23:29:18,14,09,1, 11.8,1,1, 4.410, 10450.628, 414.233, 52835.677 24/04/10,23:29:18,15,09,1, 11.8,1,1, 4.410, 10450.587, 414.236, 52835.714 24/04/10,23:29:18,16,09,1, 11.8,1,1, 4.410, 10450.600, 414.225, 52835.650 24/04/10,23:29:18,17,09,1, 11.8,1,1, 4.410, 10450.598, 414.223, 52835.702 24/04/10,23:29:18,18,09,1, 11.8,1,1, 4.410, 10450.618, 414.234, 52835.722 24/04/10,23:29:18,19,09,1, 11.8,1,1, 4.410, 10450.602, 414.222, 52835.740 24/04/10,23:29:19,00,10,1, 11.9,1,1, 4.408, 10450.598, 414.222, 52835.740 24/04/10,23:29:19,01,10,1, 11.9,1,1, 4.408, 10450.607, 414.224, 52835.653 24/04/10,23:29:19,02,10,1, 11.9,1,1, 4.408, 10450.607, 414.244, 52835.631 24/04/10,23:29:19,03,10,1, 11.9,1,1, 4.408, 10450.609, 414.239, 52835.716 24/04/10,23:29:19,04,10,1, 11.9,1,1, 4.408, 10450.609, 414.225, 52835.656 24/04/10,23:29:19,05,10,1, 11.9,1,1, 4.408, 10450.621, 414.230, 52835.678 24/04/10,23:29:19,06,10,1, 11.9,1,1, 4.408, 10450.633, 414.206, 52835.676 24/04/10,23:29:19,07,10,1, 11.9,1,1, 4.408, 10450.608, 414.214, 52835.670 24/04/10,23:29:19,08,10,1, 11.9,1,1, 4.408, 10450.642, 414.213, 52835.721 24/04/10,23:29:19,09,10,1, 11.9,1,1, 4.408, 10450.642, 414.213, 52835.688 24/04/10,23:29:19,10,10,1, 11.9,1,1, 4.408, 10450.617, 414.232, 52835.751 24/04/10,23:29:19,11,10,1, 11.9,1,1, 4.408, 10450.620, 414.220, 52835.639 24/04/10,23:29:19,12,10,1, 11.9,1,1, 4.408, 10450.625, 414.222, 52835.688 24/04/10,23:29:19,13,10,1, 11.9,1,1, 4.408, 10450.631, 414.248, 52835.699 24/04/10,23:29:19,14,10,1, 11.9,1,1, 4.408, 10450.643, 414.214, 52835.663 24/04/10,23:29:19,15,10,1, 11.9,1,1, 4.408, 10450.640, 414.246, 52835.707 24/04/10,23:29:19,16,10,1, 11.9,1,1, 4.408, 10450.639, 414.212, 52835.655 24/04/10,23:29:19,17,10,1, 11.9,1,1, 4.408, 10450.638, 414.210, 52835.691 24/04/10,23:29:19,18,10,1, 11.9,1,1, 4.408, 10450.637, 414.214, 52835.623 24/04/10,23:29:19,19,10,1, 11.9,1,1, 4.408, 10450.637, 414.232, 52835.673 24/04/10,23:29:20,00,11,1, 11.9,1,1, 4.410, 10450.631, 414.232, 52835.673 24/04/10,23:29:20,01,11,1, 11.9,1,1, 4.410, 10450.629, 414.232, 52835.624 24/04/10,23:29:20,02,11,1, 11.9,1,1, 4.410, 10450.633, 414.239, 52835.676 24/04/10,23:29:20,03,11,1, 11.9,1,1, 4.410, 10450.620, 414.224, 52835.640 24/04/10,23:29:20,04,11,1, 11.9,1,1, 4.410, 10450.640, 414.230, 52835.654 24/04/10,23:29:20,05,11,1, 11.9,1,1, 4.410, 10450.628, 414.215, 52835.619 24/04/10,23:29:20,06,11,1, 11.9,1,1, 4.410, 10450.647, 414.205, 52835.640 24/04/10,23:29:20,07,11,1, 11.9,1,1, 4.410, 10450.625, 414.202, 52835.673 24/04/10,23:29:20,08,11,1, 11.9,1,1, 4.410, 10450.645, 414.222, 52835.617 24/04/10,23:29:20,09,11,1, 11.9,1,1, 4.410, 10450.637, 414.226, 52835.645 24/04/10,23:29:20,10,11,1, 11.9,1,1, 4.410, 10450.640, 414.221, 52835.619 24/04/10,23:29:20,11,11,1, 11.9,1,1, 4.410, 10450.602, 414.231, 52835.621 24/04/10,23:29:20,12,11,1, 11.9,1,1, 4.410, 10450.644, 414.193, 52835.609 24/04/10,23:29:20,13,11,1, 11.9,1,1, 4.410, 10450.619, 414.213, 52835.594 24/04/10,23:29:20,14,11,1, 11.9,1,1, 4.410, 10450.630, 414.221, 52835.660 24/04/10,23:29:20,15,11,1, 11.9,1,1, 4.410, 10450.639, 414.209, 52835.625 24/04/10,23:29:20,16,11,1, 11.9,1,1, 4.410, 10450.634, 414.200, 52835.620 24/04/10,23:29:20,17,11,1, 11.9,1,1, 4.410, 10450.643, 414.232, 52835.615 24/04/10,23:29:20,18,11,1, 11.9,1,1, 4.410, 10450.618, 414.212, 52835.628 24/04/10,23:29:20,19,11,1, 11.9,1,1, 4.410, 10450.633, 414.209, 52835.526 24/04/10,23:29:21,00,11,1, 11.9,1,1, 4.407, 10450.631, 414.209, 52835.526 24/04/10,23:29:21,01,11,1, 11.9,1,1, 4.407, 10450.644, 414.224, 52835.744 24/04/10,23:29:21,02,11,1, 11.9,1,1, 4.407, 10450.671, 414.197, 52835.615 24/04/10,23:29:21,03,11,1, 11.9,1,1, 4.407, 10450.626, 414.227, 52835.656 24/04/10,23:29:21,04,11,1, 11.9,1,1, 4.407, 10450.635, 414.228, 52835.631 24/04/10,23:29:21,05,11,1, 11.9,1,1, 4.407, 10450.645, 414.239, 52835.646 24/04/10,23:29:21,06,11,1, 11.9,1,1, 4.407, 10450.634, 414.224, 52835.627 24/04/10,23:29:21,07,11,1, 11.9,1,1, 4.407, 10450.638, 414.221, 52835.637 24/04/10,23:29:21,08,11,1, 11.9,1,1, 4.407, 10450.636, 414.216, 52835.695 24/04/10,23:29:21,09,11,1, 11.9,1,1, 4.407, 10450.653, 414.213, 52835.634 24/04/10,23:29:21,10,11,1, 11.9,1,1, 4.407, 10450.643, 414.212, 52835.587 24/04/10,23:29:21,11,11,1, 11.9,1,1, 4.407, 10450.632, 414.208, 52835.570 24/04/10,23:29:21,12,11,1, 11.9,1,1, 4.407, 10450.641, 414.221, 52835.650 24/04/10,23:29:21,13,11,1, 11.9,1,1, 4.407, 10450.638, 414.202, 52835.654 24/04/10,23:29:21,14,11,1, 11.9,1,1, 4.407, 10450.635, 414.217, 52835.609 24/04/10,23:29:21,15,11,1, 11.9,1,1, 4.407, 10450.631, 414.227, 52835.587 24/04/10,23:29:21,16,11,1, 11.9,1,1, 4.407, 10450.638, 414.226, 52835.593 24/04/10,23:29:21,17,11,1, 11.9,1,1, 4.407, 10450.647, 414.220, 52835.561 24/04/10,23:29:21,18,11,1, 11.9,1,1, 4.407, 10450.653, 414.214, 52835.557 24/04/10,23:29:21,19,11,1, 11.9,1,1, 4.407, 10450.615, 414.202, 52835.624 24/04/10,23:29:22,00,11,1, 11.9,1,1, 4.405, 10450.615, 414.202, 52835.624 24/04/10,23:29:22,01,11,1, 11.9,1,1, 4.405, 10450.619, 414.221, 52835.565 24/04/10,23:29:22,02,11,1, 11.9,1,1, 4.405, 10450.630, 414.200, 52835.670 24/04/10,23:29:22,03,11,1, 11.9,1,1, 4.405, 10450.638, 414.188, 52835.540 24/04/10,23:29:22,04,11,1, 11.9,1,1, 4.405, 10450.643, 414.213, 52835.601 24/04/10,23:29:22,05,11,1, 11.9,1,1, 4.405, 10450.617, 414.222, 52835.677 24/04/10,23:29:22,06,11,1, 11.9,1,1, 4.405, 10450.619, 414.208, 52835.591 24/04/10,23:29:22,07,11,1, 11.9,1,1, 4.405, 10450.637, 414.212, 52835.657 24/04/10,23:29:22,08,11,1, 11.9,1,1, 4.405, 10450.641, 414.225, 52835.613 24/04/10,23:29:22,09,11,1, 11.9,1,1, 4.405, 10450.634, 414.180, 52835.631 24/04/10,23:29:22,10,11,1, 11.9,1,1, 4.405, 10450.641, 414.221, 52835.616 24/04/10,23:29:22,11,11,1, 11.9,1,1, 4.405, 10450.633, 414.207, 52835.612 24/04/10,23:29:22,12,11,1, 11.9,1,1, 4.405, 10450.619, 414.202, 52835.546 24/04/10,23:29:22,13,11,1, 11.9,1,1, 4.405, 10450.637, 414.187, 52835.540 24/04/10,23:29:22,14,11,1, 11.9,1,1, 4.405, 10450.630, 414.174, 52835.547 24/04/10,23:29:22,15,11,1, 11.9,1,1, 4.405, 10450.645, 414.198, 52835.544 24/04/10,23:29:22,16,11,1, 11.9,1,1, 4.405, 10450.640, 414.198, 52835.613 24/04/10,23:29:22,17,11,1, 11.9,1,1, 4.405, 10450.666, 414.214, 52835.641 24/04/10,23:29:22,18,11,1, 11.9,1,1, 4.405, 10450.613, 414.196, 52835.570 24/04/10,23:29:22,19,11,1, 11.9,1,1, 4.405, 10450.655, 414.216, 52835.574 24/04/10,23:29:23,00,11,1, 11.9,1,1, 4.409, 10450.648, 414.216, 52835.574 24/04/10,23:29:23,01,11,1, 11.9,1,1, 4.409, 10450.640, 414.214, 52835.529 24/04/10,23:29:23,02,11,1, 11.9,1,1, 4.409, 10450.658, 414.194, 52835.593 24/04/10,23:29:23,03,11,1, 11.9,1,1, 4.409, 10450.657, 414.212, 52835.598 24/04/10,23:29:23,04,11,1, 11.9,1,1, 4.409, 10450.647, 414.193, 52835.611 24/04/10,23:29:23,05,11,1, 11.9,1,1, 4.409, 10450.642, 414.226, 52835.552 24/04/10,23:29:23,06,11,1, 11.9,1,1, 4.409, 10450.653, 414.225, 52835.492 24/04/10,23:29:23,07,11,1, 11.9,1,1, 4.409, 10450.642, 414.203, 52835.586 24/04/10,23:29:23,08,11,1, 11.9,1,1, 4.409, 10450.663, 414.197, 52835.455 24/04/10,23:29:23,09,11,1, 11.9,1,1, 4.409, 10450.674, 414.216, 52835.560 24/04/10,23:29:23,10,11,1, 11.9,1,1, 4.409, 10450.648, 414.209, 52835.465 24/04/10,23:29:23,11,11,1, 11.9,1,1, 4.409, 10450.647, 414.206, 52835.485 24/04/10,23:29:23,12,11,1, 11.9,1,1, 4.409, 10450.671, 414.204, 52835.470 24/04/10,23:29:23,13,11,1, 11.9,1,1, 4.409, 10450.648, 414.203, 52835.483 24/04/10,23:29:23,14,11,1, 11.9,1,1, 4.409, 10450.685, 414.205, 52835.438 24/04/10,23:29:23,15,11,1, 11.9,1,1, 4.409, 10450.630, 414.208, 52835.490 24/04/10,23:29:23,16,11,1, 11.9,1,1, 4.409, 10450.650, 414.219, 52835.582 24/04/10,23:29:23,17,11,1, 11.9,1,1, 4.409, 10450.666, 414.212, 52835.476 24/04/10,23:29:23,18,11,1, 11.9,1,1, 4.409, 10450.673, 414.210, 52835.583 24/04/10,23:29:23,19,11,1, 11.9,1,1, 4.409, 10450.674, 414.199, 52835.516 24/04/10,23:29:24,00,10,1, 12.0,1,1, 4.410, 10450.673, 414.199, 52835.516 24/04/10,23:29:24,01,10,1, 12.0,1,1, 4.410, 10450.659, 414.188, 52835.484 24/04/10,23:29:24,02,10,1, 12.0,1,1, 4.410, 10450.667, 414.192, 52835.472 24/04/10,23:29:24,03,10,1, 12.0,1,1, 4.410, 10450.668, 414.211, 52835.499 24/04/10,23:29:24,04,10,1, 12.0,1,1, 4.410, 10450.671, 414.197, 52835.501 24/04/10,23:29:24,05,10,1, 12.0,1,1, 4.410, 10450.651, 414.181, 52835.523 24/04/10,23:29:24,06,10,1, 12.0,1,1, 4.410, 10450.672, 414.193, 52835.480 24/04/10,23:29:24,07,10,1, 12.0,1,1, 4.410, 10450.641, 414.169, 52835.459 24/04/10,23:29:24,08,10,1, 12.0,1,1, 4.410, 10450.645, 414.200, 52835.558 24/04/10,23:29:24,09,10,1, 12.0,1,1, 4.410, 10450.688, 414.201, 52835.508 24/04/10,23:29:24,10,10,1, 12.0,1,1, 4.410, 10450.653, 414.167, 52835.499 24/04/10,23:29:24,11,10,1, 12.0,1,1, 4.410, 10450.680, 414.188, 52835.450 24/04/10,23:29:24,12,10,1, 12.0,1,1, 4.410, 10450.679, 414.205, 52835.408 24/04/10,23:29:24,13,10,1, 12.0,1,1, 4.410, 10450.681, 414.195, 52835.435 24/04/10,23:29:24,14,10,1, 12.0,1,1, 4.410, 10450.676, 414.183, 52835.428 24/04/10,23:29:24,15,10,1, 12.0,1,1, 4.410, 10450.673, 414.208, 52835.456 24/04/10,23:29:24,16,10,1, 12.0,1,1, 4.410, 10450.665, 414.171, 52835.387 24/04/10,23:29:24,17,10,1, 12.0,1,1, 4.410, 10450.664, 414.213, 52835.466 24/04/10,23:29:24,18,10,1, 12.0,1,1, 4.410, 10450.695, 414.172, 52835.420 24/04/10,23:29:24,19,10,1, 12.0,1,1, 4.410, 10450.663, 414.172, 52835.522 24/04/10,23:29:25,00,10,1, 11.9,1,1, 4.407, 10450.656, 414.172, 52835.522 24/04/10,23:29:25,01,10,1, 11.9,1,1, 4.407, 10450.657, 414.201, 52835.425 24/04/10,23:29:25,02,10,1, 11.9,1,1, 4.407, 10450.674, 414.179, 52835.494 24/04/10,23:29:25,03,10,1, 11.9,1,1, 4.407, 10450.676, 414.177, 52835.395 24/04/10,23:29:25,04,10,1, 11.9,1,1, 4.407, 10450.663, 414.178, 52835.410 24/04/10,23:29:25,05,10,1, 11.9,1,1, 4.407, 10450.680, 414.199, 52835.527 24/04/10,23:29:25,06,10,1, 11.9,1,1, 4.407, 10450.704, 414.187, 52835.469 24/04/10,23:29:25,07,10,1, 11.9,1,1, 4.407, 10450.643, 414.180, 52835.426 24/04/10,23:29:25,08,10,1, 11.9,1,1, 4.407, 10450.678, 414.164, 52835.438 24/04/10,23:29:25,09,10,1, 11.9,1,1, 4.407, 10450.678, 414.177, 52835.459 24/04/10,23:29:25,10,10,1, 11.9,1,1, 4.407, 10450.683, 414.163, 52835.345 24/04/10,23:29:25,11,10,1, 11.9,1,1, 4.407, 10450.665, 414.167, 52835.416 24/04/10,23:29:25,12,10,1, 11.9,1,1, 4.407, 10450.687, 414.172, 52835.507 24/04/10,23:29:25,13,10,1, 11.9,1,1, 4.407, 10450.673, 414.170, 52835.409 24/04/10,23:29:25,14,10,1, 11.9,1,1, 4.407, 10450.706, 414.161, 52835.454 24/04/10,23:29:25,15,10,1, 11.9,1,1, 4.407, 10450.680, 414.195, 52835.378 24/04/10,23:29:25,16,10,1, 11.9,1,1, 4.407, 10450.671, 414.165, 52835.411 24/04/10,23:29:25,17,10,1, 11.9,1,1, 4.407, 10450.698, 414.176, 52835.453 24/04/10,23:29:25,18,10,1, 11.9,1,1, 4.407, 10450.683, 414.168, 52835.412 24/04/10,23:29:25,19,10,1, 11.9,1,1, 4.407, 10450.680, 414.184, 52835.421 24/04/10,23:29:26,00,09,1, 11.9,1,1, 4.408, 10450.673, 414.184, 52835.421 24/04/10,23:29:26,01,09,1, 11.9,1,1, 4.408, 10450.675, 414.177, 52835.389 24/04/10,23:29:26,02,09,1, 11.9,1,1, 4.408, 10450.684, 414.160, 52835.395 24/04/10,23:29:26,03,09,1, 11.9,1,1, 4.408, 10450.698, 414.148, 52835.383 24/04/10,23:29:26,04,09,1, 11.9,1,1, 4.408, 10450.694, 414.173, 52835.374 24/04/10,23:29:26,05,09,1, 11.9,1,1, 4.408, 10450.690, 414.158, 52835.329 24/04/10,23:29:26,06,09,1, 11.9,1,1, 4.408, 10450.695, 414.155, 52835.359 24/04/10,23:29:26,07,09,1, 11.9,1,1, 4.408, 10450.678, 414.157, 52835.356 24/04/10,23:29:26,08,09,1, 11.9,1,1, 4.408, 10450.702, 414.149, 52835.468 24/04/10,23:29:26,09,09,1, 11.9,1,1, 4.408, 10450.704, 414.168, 52835.445 24/04/10,23:29:26,10,09,1, 11.9,1,1, 4.408, 10450.693, 414.155, 52835.327 24/04/10,23:29:26,11,09,1, 11.9,1,1, 4.408, 10450.691, 414.161, 52835.423 24/04/10,23:29:26,12,09,1, 11.9,1,1, 4.408, 10450.698, 414.165, 52835.401 24/04/10,23:29:26,13,09,1, 11.9,1,1, 4.408, 10450.699, 414.136, 52835.395 24/04/10,23:29:26,14,09,1, 11.9,1,1, 4.408, 10450.697, 414.148, 52835.381 24/04/10,23:29:26,15,09,1, 11.9,1,1, 4.408, 10450.700, 414.151, 52835.384 24/04/10,23:29:26,16,09,1, 11.9,1,1, 4.408, 10450.692, 414.169, 52835.345 24/04/10,23:29:26,17,09,1, 11.9,1,1, 4.408, 10450.698, 414.156, 52835.330 24/04/10,23:29:26,18,09,1, 11.9,1,1, 4.408, 10450.696, 414.135, 52835.369 24/04/10,23:29:26,19,09,1, 11.9,1,1, 4.408, 10450.702, 414.172, 52835.367 24/04/10,23:29:27,00,09,1, 12.0,1,1, 4.404, 10450.698, 414.172, 52835.367 24/04/10,23:29:27,01,09,1, 12.0,1,1, 4.404, 10450.717, 414.165, 52835.378 24/04/10,23:29:27,02,09,1, 12.0,1,1, 4.404, 10450.712, 414.158, 52835.368 24/04/10,23:29:27,03,09,1, 12.0,1,1, 4.404, 10450.709, 414.144, 52835.370 24/04/10,23:29:27,04,09,1, 12.0,1,1, 4.404, 10450.696, 414.156, 52835.365 24/04/10,23:29:27,05,09,1, 12.0,1,1, 4.404, 10450.693, 414.145, 52835.378 24/04/10,23:29:27,06,09,1, 12.0,1,1, 4.404, 10450.735, 414.134, 52835.332 24/04/10,23:29:27,07,09,1, 12.0,1,1, 4.404, 10450.673, 414.153, 52835.328 24/04/10,23:29:27,08,09,1, 12.0,1,1, 4.404, 10450.716, 414.173, 52835.336 24/04/10,23:29:27,09,09,1, 12.0,1,1, 4.404, 10450.710, 414.147, 52835.284 24/04/10,23:29:27,10,09,1, 12.0,1,1, 4.404, 10450.697, 414.175, 52835.330 24/04/10,23:29:27,11,09,1, 12.0,1,1, 4.404, 10450.728, 414.174, 52835.303 24/04/10,23:29:27,12,09,1, 12.0,1,1, 4.404, 10450.694, 414.158, 52835.319 24/04/10,23:29:27,13,09,1, 12.0,1,1, 4.404, 10450.707, 414.157, 52835.318 24/04/10,23:29:27,14,09,1, 12.0,1,1, 4.404, 10450.748, 414.140, 52835.308 24/04/10,23:29:27,15,09,1, 12.0,1,1, 4.404, 10450.720, 414.152, 52835.325 24/04/10,23:29:27,16,09,1, 12.0,1,1, 4.404, 10450.722, 414.171, 52835.329 24/04/10,23:29:27,17,09,1, 12.0,1,1, 4.404, 10450.726, 414.166, 52835.342 24/04/10,23:29:27,18,09,1, 12.0,1,1, 4.404, 10450.718, 414.148, 52835.301 24/04/10,23:29:27,19,09,1, 12.0,1,1, 4.404, 10450.731, 414.157, 52835.331 24/04/10,23:29:28,00,09,1, 11.9,1,1, 4.407, 10450.723, 414.157, 52835.331 24/04/10,23:29:28,01,09,1, 11.9,1,1, 4.407, 10450.724, 414.143, 52835.282 24/04/10,23:29:28,02,09,1, 11.9,1,1, 4.407, 10450.717, 414.140, 52835.295 24/04/10,23:29:28,03,09,1, 11.9,1,1, 4.407, 10450.749, 414.158, 52835.358 24/04/10,23:29:28,04,09,1, 11.9,1,1, 4.407, 10450.719, 414.147, 52835.314 24/04/10,23:29:28,05,09,1, 11.9,1,1, 4.407, 10450.735, 414.154, 52835.426 24/04/10,23:29:28,06,09,1, 11.9,1,1, 4.407, 10450.729, 414.145, 52835.362 24/04/10,23:29:28,07,09,1, 11.9,1,1, 4.407, 10450.725, 414.133, 52835.279 24/04/10,23:29:28,08,09,1, 11.9,1,1, 4.407, 10450.719, 414.113, 52835.296 24/04/10,23:29:28,09,09,1, 11.9,1,1, 4.407, 10450.733, 414.140, 52835.352 24/04/10,23:29:28,10,09,1, 11.9,1,1, 4.407, 10450.731, 414.123, 52835.234 24/04/10,23:29:28,11,09,1, 11.9,1,1, 4.407, 10450.737, 414.155, 52835.326 24/04/10,23:29:28,12,09,1, 11.9,1,1, 4.407, 10450.720, 414.154, 52835.315 24/04/10,23:29:28,13,09,1, 11.9,1,1, 4.407, 10450.750, 414.145, 52835.332 24/04/10,23:29:28,14,09,1, 11.9,1,1, 4.407, 10450.733, 414.151, 52835.346 24/04/10,23:29:28,15,09,1, 11.9,1,1, 4.407, 10450.736, 414.143, 52835.233 24/04/10,23:29:28,16,09,1, 11.9,1,1, 4.407, 10450.737, 414.147, 52835.258 24/04/10,23:29:28,17,09,1, 11.9,1,1, 4.407, 10450.741, 414.145, 52835.297 24/04/10,23:29:28,18,09,1, 11.9,1,1, 4.407, 10450.722, 414.134, 52835.236 24/04/10,23:29:28,19,09,1, 11.9,1,1, 4.407, 10450.714, 414.147, 52835.332 24/04/10,23:29:29,00,11,1, 11.9,1,1, 4.407, 10450.706, 414.147, 52835.332 24/04/10,23:29:29,01,11,1, 11.9,1,1, 4.407, 10450.738, 414.134, 52835.219 24/04/10,23:29:29,02,11,1, 11.9,1,1, 4.407, 10450.760, 414.164, 52835.322 24/04/10,23:29:29,03,11,1, 11.9,1,1, 4.407, 10450.721, 414.147, 52835.315 24/04/10,23:29:29,04,11,1, 11.9,1,1, 4.407, 10450.741, 414.114, 52835.253 24/04/10,23:29:29,05,11,1, 11.9,1,1, 4.407, 10450.765, 414.172, 52835.263 24/04/10,23:29:29,06,11,1, 11.9,1,1, 4.407, 10450.762, 414.124, 52835.233 24/04/10,23:29:29,07,11,1, 11.9,1,1, 4.407, 10450.753, 414.128, 52835.199 24/04/10,23:29:29,08,11,1, 11.9,1,1, 4.407, 10450.704, 414.184, 52835.532 24/04/10,23:29:29,09,11,1, 11.9,1,1, 4.407, 10450.753, 414.133, 52835.270 24/04/10,23:29:29,10,11,1, 11.9,1,1, 4.407, 10450.743, 414.163, 52835.295 24/04/10,23:29:29,11,11,1, 11.9,1,1, 4.407, 10450.800, 414.157, 52835.248 24/04/10,23:29:29,12,11,1, 11.9,1,1, 4.407, 10450.758, 414.158, 52835.254 24/04/10,23:29:29,13,11,1, 11.9,1,1, 4.407, 10450.755, 414.151, 52835.274 24/04/10,23:29:29,14,11,1, 11.9,1,1, 4.407, 10450.768, 414.155, 52835.203 24/04/10,23:29:29,15,11,1, 11.9,1,1, 4.407, 10450.749, 414.140, 52835.206 24/04/10,23:29:29,16,11,1, 11.9,1,1, 4.407, 10450.763, 414.154, 52835.208 24/04/10,23:29:29,17,11,1, 11.9,1,1, 4.407, 10450.770, 414.168, 52835.183 24/04/10,23:29:29,18,11,1, 11.9,1,1, 4.407, 10450.755, 414.153, 52835.212 24/04/10,23:29:29,19,11,1, 11.9,1,1, 4.407, 10450.762, 414.121, 52835.182 24/04/10,23:29:30,00,10,1, 11.9,1,1, 4.409, 10450.757, 414.121, 52835.182 24/04/10,23:29:30,01,10,1, 11.9,1,1, 4.409, 10450.782, 414.153, 52835.248 24/04/10,23:29:30,02,10,1, 11.9,1,1, 4.409, 10450.738, 414.160, 52835.252 24/04/10,23:29:30,03,10,1, 11.9,1,1, 4.409, 10450.785, 414.157, 52835.277 24/04/10,23:29:30,04,10,1, 11.9,1,1, 4.409, 10450.782, 414.135, 52835.194 24/04/10,23:29:30,05,10,1, 11.9,1,1, 4.409, 10450.769, 414.157, 52835.218 24/04/10,23:29:30,06,10,1, 11.9,1,1, 4.409, 10450.778, 414.142, 52835.193 24/04/10,23:29:30,07,10,1, 11.9,1,1, 4.409, 10450.771, 414.150, 52835.188 24/04/10,23:29:30,08,10,1, 11.9,1,1, 4.409, 10450.808, 414.135, 52835.192 24/04/10,23:29:30,09,10,1, 11.9,1,1, 4.409, 10450.792, 414.147, 52835.175 24/04/10,23:29:30,10,10,1, 11.9,1,1, 4.409, 10450.785, 414.144, 52835.179 24/04/10,23:29:30,11,10,1, 11.9,1,1, 4.409, 10450.790, 414.155, 52835.191 24/04/10,23:29:30,12,10,1, 11.9,1,1, 4.409, 10450.773, 414.154, 52835.204 24/04/10,23:29:30,13,10,1, 11.9,1,1, 4.409, 10450.785, 414.140, 52835.232 24/04/10,23:29:30,14,10,1, 11.9,1,1, 4.409, 10450.796, 414.152, 52835.169 24/04/10,23:29:30,15,10,1, 11.9,1,1, 4.409, 10450.799, 414.161, 52835.209 24/04/10,23:29:30,16,10,1, 11.9,1,1, 4.409, 10450.791, 414.149, 52835.182 24/04/10,23:29:30,17,10,1, 11.9,1,1, 4.409, 10450.793, 414.173, 52835.223 24/04/10,23:29:30,18,10,1, 11.9,1,1, 4.409, 10450.794, 414.147, 52835.171 24/04/10,23:29:30,19,10,1, 11.9,1,1, 4.409, 10450.776, 414.138, 52835.134 24/04/10,23:29:31,00,10,1, 11.8,1,1, 4.409, 10450.773, 414.138, 52835.134 24/04/10,23:29:31,01,10,1, 11.8,1,1, 4.409, 10450.800, 414.159, 52835.170 24/04/10,23:29:31,02,10,1, 11.8,1,1, 4.409, 10450.812, 414.174, 52835.183 24/04/10,23:29:31,03,10,1, 11.8,1,1, 4.409, 10450.811, 414.153, 52835.175 24/04/10,23:29:31,04,10,1, 11.8,1,1, 4.409, 10450.797, 414.175, 52835.249 24/04/10,23:29:31,05,10,1, 11.8,1,1, 4.409, 10450.807, 414.169, 52835.110 24/04/10,23:29:31,06,10,1, 11.8,1,1, 4.409, 10450.792, 414.166, 52835.108 24/04/10,23:29:31,07,10,1, 11.8,1,1, 4.409, 10450.815, 414.184, 52835.129 24/04/10,23:29:31,08,10,1, 11.8,1,1, 4.409, 10450.813, 414.165, 52835.191 24/04/10,23:29:31,09,10,1, 11.8,1,1, 4.409, 10450.842, 414.171, 52835.201 24/04/10,23:29:31,10,10,1, 11.8,1,1, 4.409, 10450.823, 414.172, 52835.174 24/04/10,23:29:31,11,10,1, 11.8,1,1, 4.409, 10450.814, 414.152, 52835.186 24/04/10,23:29:31,12,10,1, 11.8,1,1, 4.409, 10450.845, 414.159, 52835.181 24/04/10,23:29:31,13,10,1, 11.8,1,1, 4.409, 10450.802, 414.170, 52835.284 24/04/10,23:29:31,14,10,1, 11.8,1,1, 4.409, 10450.843, 414.155, 52835.077 24/04/10,23:29:31,15,10,1, 11.8,1,1, 4.409, 10450.838, 414.147, 52835.091 24/04/10,23:29:31,16,10,1, 11.8,1,1, 4.409, 10450.845, 414.123, 52835.080 24/04/10,23:29:31,17,10,1, 11.8,1,1, 4.409, 10450.841, 414.168, 52835.170 24/04/10,23:29:31,18,10,1, 11.8,1,1, 4.409, 10450.832, 414.139, 52835.082 24/04/10,23:29:31,19,10,1, 11.8,1,1, 4.409, 10450.830, 414.129, 52835.148 24/04/10,23:29:32,00,10,1, 11.8,1,1, 4.407, 10450.823, 414.129, 52835.148 24/04/10,23:29:32,01,10,1, 11.8,1,1, 4.407, 10450.843, 414.173, 52835.137 24/04/10,23:29:32,02,10,1, 11.8,1,1, 4.407, 10450.845, 414.153, 52835.092 24/04/10,23:29:32,03,10,1, 11.8,1,1, 4.407, 10450.831, 414.167, 52835.095 24/04/10,23:29:32,04,10,1, 11.8,1,1, 4.407, 10450.857, 414.158, 52835.159 24/04/10,23:29:32,05,10,1, 11.8,1,1, 4.407, 10450.881, 414.163, 52835.136 24/04/10,23:29:32,06,10,1, 11.8,1,1, 4.407, 10450.836, 414.182, 52835.163 24/04/10,23:29:32,07,10,1, 11.8,1,1, 4.407, 10450.837, 414.167, 52835.133 24/04/10,23:29:32,08,10,1, 11.8,1,1, 4.407, 10450.847, 414.160, 52835.144 24/04/10,23:29:32,09,10,1, 11.8,1,1, 4.407, 10450.852, 414.152, 52835.116 24/04/10,23:29:32,10,10,1, 11.8,1,1, 4.407, 10450.858, 414.150, 52835.145 24/04/10,23:29:32,11,10,1, 11.8,1,1, 4.407, 10450.857, 414.180, 52835.173 24/04/10,23:29:32,12,10,1, 11.8,1,1, 4.407, 10450.870, 414.149, 52835.023 24/04/10,23:29:32,13,10,1, 11.8,1,1, 4.407, 10450.886, 414.162, 52835.075 24/04/10,23:29:32,14,10,1, 11.8,1,1, 4.407, 10450.857, 414.171, 52835.088 24/04/10,23:29:32,15,10,1, 11.8,1,1, 4.407, 10450.864, 414.170, 52835.080 24/04/10,23:29:32,16,10,1, 11.8,1,1, 4.407, 10450.858, 414.191, 52835.102 24/04/10,23:29:32,17,10,1, 11.8,1,1, 4.407, 10450.874, 414.176, 52835.085 24/04/10,23:29:32,18,10,1, 11.8,1,1, 4.407, 10450.873, 414.191, 52835.075 24/04/10,23:29:32,19,10,1, 11.8,1,1, 4.407, 10450.862, 414.165, 52835.066 24/04/10,23:29:33,00,10,1, 11.9,1,1, 4.409, 10450.857, 414.165, 52835.066 24/04/10,23:29:33,01,10,1, 11.9,1,1, 4.409, 10450.871, 414.173, 52835.182 24/04/10,23:29:33,02,10,1, 11.9,1,1, 4.409, 10450.890, 414.146, 52835.033 24/04/10,23:29:33,03,10,1, 11.9,1,1, 4.409, 10450.867, 414.163, 52835.086 24/04/10,23:29:33,04,10,1, 11.9,1,1, 4.409, 10450.872, 414.158, 52835.059 24/04/10,23:29:33,05,10,1, 11.9,1,1, 4.409, 10450.880, 414.161, 52835.074 24/04/10,23:29:33,06,10,1, 11.9,1,1, 4.409, 10450.902, 414.169, 52835.058 24/04/10,23:29:33,07,10,1, 11.9,1,1, 4.409, 10450.857, 414.153, 52835.038 24/04/10,23:29:33,08,10,1, 11.9,1,1, 4.409, 10450.876, 414.150, 52835.101 24/04/10,23:29:33,09,10,1, 11.9,1,1, 4.409, 10450.893, 414.169, 52835.057 24/04/10,23:29:33,10,10,1, 11.9,1,1, 4.409, 10450.900, 414.177, 52835.034 24/04/10,23:29:33,11,10,1, 11.9,1,1, 4.409, 10450.876, 414.190, 52835.032 24/04/10,23:29:33,12,10,1, 11.9,1,1, 4.409, 10450.916, 414.159, 52835.119 24/04/10,23:29:33,13,10,1, 11.9,1,1, 4.409, 10450.903, 414.175, 52835.054 24/04/10,23:29:33,14,10,1, 11.9,1,1, 4.409, 10450.878, 414.203, 52835.065 24/04/10,23:29:33,15,10,1, 11.9,1,1, 4.409, 10450.893, 414.159, 52835.100 24/04/10,23:29:33,16,10,1, 11.9,1,1, 4.409, 10450.901, 414.202, 52835.012 24/04/10,23:29:33,17,10,1, 11.9,1,1, 4.409, 10450.876, 414.202, 52835.059 24/04/10,23:29:33,18,10,1, 11.9,1,1, 4.409, 10450.892, 414.179, 52835.162 24/04/10,23:29:33,19,10,1, 11.9,1,1, 4.409, 10450.921, 414.185, 52835.006 24/04/10,23:29:34,00,10,1, 12.0,1,1, 4.407, 10450.915, 414.185, 52835.006 24/04/10,23:29:34,01,10,1, 12.0,1,1, 4.407, 10450.906, 414.144, 52835.023 24/04/10,23:29:34,02,10,1, 12.0,1,1, 4.407, 10450.910, 414.189, 52835.036 24/04/10,23:29:34,03,10,1, 12.0,1,1, 4.407, 10450.919, 414.184, 52835.061 24/04/10,23:29:34,04,10,1, 12.0,1,1, 4.407, 10450.886, 414.182, 52835.004 24/04/10,23:29:34,05,10,1, 12.0,1,1, 4.407, 10450.903, 414.184, 52835.104 24/04/10,23:29:34,06,10,1, 12.0,1,1, 4.407, 10450.895, 414.191, 52835.033 24/04/10,23:29:34,07,10,1, 12.0,1,1, 4.407, 10450.918, 414.173, 52835.010 24/04/10,23:29:34,08,10,1, 12.0,1,1, 4.407, 10450.883, 414.188, 52834.971 24/04/10,23:29:34,09,10,1, 12.0,1,1, 4.407, 10450.920, 414.172, 52835.063 24/04/10,23:29:34,10,10,1, 12.0,1,1, 4.407, 10450.916, 414.168, 52834.970 24/04/10,23:29:34,11,10,1, 12.0,1,1, 4.407, 10450.919, 414.185, 52835.019 24/04/10,23:29:34,12,10,1, 12.0,1,1, 4.407, 10450.915, 414.172, 52834.968 24/04/10,23:29:34,13,10,1, 12.0,1,1, 4.407, 10450.933, 414.167, 52834.943 24/04/10,23:29:34,14,10,1, 12.0,1,1, 4.407, 10450.915, 414.178, 52835.001 24/04/10,23:29:34,15,10,1, 12.0,1,1, 4.407, 10450.942, 414.168, 52834.997 24/04/10,23:29:34,16,10,1, 12.0,1,1, 4.407, 10450.920, 414.178, 52835.015 24/04/10,23:29:34,17,10,1, 12.0,1,1, 4.407, 10450.930, 414.191, 52835.043 24/04/10,23:29:34,18,10,1, 12.0,1,1, 4.407, 10450.939, 414.187, 52834.978 24/04/10,23:29:34,19,10,1, 12.0,1,1, 4.407, 10450.946, 414.163, 52835.002 24/04/10,23:29:35,00,10,1, 11.8,1,1, 4.407, 10450.940, 414.163, 52835.002 24/04/10,23:29:35,01,10,1, 11.8,1,1, 4.407, 10450.937, 414.163, 52834.953 24/04/10,23:29:35,02,10,1, 11.8,1,1, 4.407, 10450.958, 414.188, 52834.992 24/04/10,23:29:35,03,10,1, 11.8,1,1, 4.407, 10450.963, 414.175, 52834.948 24/04/10,23:29:35,04,10,1, 11.8,1,1, 4.407, 10450.938, 414.199, 52834.987 24/04/10,23:29:35,05,10,1, 11.8,1,1, 4.407, 10450.945, 414.190, 52834.980 24/04/10,23:29:35,06,10,1, 11.8,1,1, 4.407, 10450.968, 414.186, 52835.014 24/04/10,23:29:35,07,10,1, 11.8,1,1, 4.407, 10450.960, 414.172, 52834.971 24/04/10,23:29:35,08,10,1, 11.8,1,1, 4.407, 10450.956, 414.185, 52834.963 24/04/10,23:29:35,09,10,1, 11.8,1,1, 4.407, 10450.985, 414.184, 52834.965 24/04/10,23:29:35,10,10,1, 11.8,1,1, 4.407, 10450.945, 414.164, 52834.940 24/04/10,23:29:35,11,10,1, 11.8,1,1, 4.407, 10450.964, 414.170, 52834.965 24/04/10,23:29:35,12,10,1, 11.8,1,1, 4.407, 10450.961, 414.178, 52834.974 24/04/10,23:29:35,13,10,1, 11.8,1,1, 4.407, 10450.944, 414.208, 52834.974 24/04/10,23:29:35,14,10,1, 11.8,1,1, 4.407, 10450.976, 414.171, 52834.962 24/04/10,23:29:35,15,10,1, 11.8,1,1, 4.407, 10450.974, 414.190, 52834.950 24/04/10,23:29:35,16,10,1, 11.8,1,1, 4.407, 10450.980, 414.164, 52834.939 24/04/10,23:29:35,17,10,1, 11.8,1,1, 4.407, 10450.978, 414.158, 52834.934 24/04/10,23:29:35,18,10,1, 11.8,1,1, 4.407, 10451.003, 414.166, 52834.890 24/04/10,23:29:35,19,10,1, 11.8,1,1, 4.407, 10450.975, 414.177, 52834.916 24/04/10,23:29:36,00,11,1, 11.8,1,1, 4.409, 10450.974, 414.177, 52834.916 24/04/10,23:29:36,01,11,1, 11.8,1,1, 4.409, 10450.988, 414.181, 52834.938 24/04/10,23:29:36,02,11,1, 11.8,1,1, 4.409, 10450.993, 414.191, 52834.944 24/04/10,23:29:36,03,11,1, 11.8,1,1, 4.409, 10450.996, 414.195, 52834.997 24/04/10,23:29:36,04,11,1, 11.8,1,1, 4.409, 10450.994, 414.178, 52834.969 24/04/10,23:29:36,05,11,1, 11.8,1,1, 4.409, 10450.962, 414.176, 52834.962 24/04/10,23:29:36,06,11,1, 11.8,1,1, 4.409, 10451.001, 414.170, 52834.908 24/04/10,23:29:36,07,11,1, 11.8,1,1, 4.409, 10450.991, 414.196, 52834.928 24/04/10,23:29:36,08,11,1, 11.8,1,1, 4.409, 10450.992, 414.174, 52834.942 24/04/10,23:29:36,09,11,1, 11.8,1,1, 4.409, 10450.987, 414.170, 52834.861 24/04/10,23:29:36,10,11,1, 11.8,1,1, 4.409, 10451.006, 414.173, 52834.878 24/04/10,23:29:36,11,11,1, 11.8,1,1, 4.409, 10450.997, 414.165, 52834.835 24/04/10,23:29:36,12,11,1, 11.8,1,1, 4.409, 10450.998, 414.172, 52834.899 24/04/10,23:29:36,13,11,1, 11.8,1,1, 4.409, 10451.015, 414.172, 52834.798 24/04/10,23:29:36,14,11,1, 11.8,1,1, 4.409, 10451.006, 414.178, 52834.823 24/04/10,23:29:36,15,11,1, 11.8,1,1, 4.409, 10450.996, 414.180, 52834.925 24/04/10,23:29:36,16,11,1, 11.8,1,1, 4.409, 10451.018, 414.162, 52834.903 24/04/10,23:29:36,17,11,1, 11.8,1,1, 4.409, 10451.020, 414.174, 52834.932 24/04/10,23:29:36,18,11,1, 11.8,1,1, 4.409, 10451.006, 414.176, 52834.892 24/04/10,23:29:36,19,11,1, 11.8,1,1, 4.409, 10450.996, 414.188, 52834.803 24/04/10,23:29:37,00,10,1, 11.9,1,1, 4.411, 10450.990, 414.188, 52834.803 24/04/10,23:29:37,01,10,1, 11.9,1,1, 4.411, 10451.012, 414.177, 52834.859 24/04/10,23:29:37,02,10,1, 11.9,1,1, 4.411, 10451.026, 414.196, 52834.811 24/04/10,23:29:37,03,10,1, 11.9,1,1, 4.411, 10450.994, 414.203, 52834.885 24/04/10,23:29:37,04,10,1, 11.9,1,1, 4.411, 10451.015, 414.184, 52834.869 24/04/10,23:29:37,05,10,1, 11.9,1,1, 4.411, 10451.022, 414.208, 52834.885 24/04/10,23:29:37,06,10,1, 11.9,1,1, 4.411, 10451.028, 414.200, 52834.835 24/04/10,23:29:37,07,10,1, 11.9,1,1, 4.411, 10451.023, 414.168, 52834.874 24/04/10,23:29:37,08,10,1, 11.9,1,1, 4.411, 10451.026, 414.184, 52834.884 24/04/10,23:29:37,09,10,1, 11.9,1,1, 4.411, 10451.036, 414.180, 52834.871 24/04/10,23:29:37,10,10,1, 11.9,1,1, 4.411, 10451.034, 414.179, 52834.875 24/04/10,23:29:37,11,10,1, 11.9,1,1, 4.411, 10451.058, 414.198, 52834.862 24/04/10,23:29:37,12,10,1, 11.9,1,1, 4.411, 10451.039, 414.207, 52834.822 24/04/10,23:29:37,13,10,1, 11.9,1,1, 4.411, 10451.024, 414.187, 52834.869 24/04/10,23:29:37,14,10,1, 11.9,1,1, 4.411, 10451.028, 414.204, 52834.855 24/04/10,23:29:37,15,10,1, 11.9,1,1, 4.411, 10451.048, 414.178, 52834.929 24/04/10,23:29:37,16,10,1, 11.9,1,1, 4.411, 10451.043, 414.197, 52834.805 24/04/10,23:29:37,17,10,1, 11.9,1,1, 4.411, 10451.035, 414.205, 52834.799 24/04/10,23:29:37,18,10,1, 11.9,1,1, 4.411, 10451.035, 414.197, 52834.758 24/04/10,23:29:37,19,10,1, 11.9,1,1, 4.411, 10451.053, 414.208, 52834.800 24/04/10,23:29:38,00,10,1, 11.9,1,1, 4.409, 10451.049, 414.208, 52834.800 24/04/10,23:29:38,01,10,1, 11.9,1,1, 4.409, 10451.012, 414.209, 52834.805 24/04/10,23:29:38,02,10,1, 11.9,1,1, 4.409, 10451.041, 414.217, 52834.823 24/04/10,23:29:38,03,10,1, 11.9,1,1, 4.409, 10451.009, 414.204, 52834.817 24/04/10,23:29:38,04,10,1, 11.9,1,1, 4.409, 10451.027, 414.222, 52834.882 24/04/10,23:29:38,05,10,1, 11.9,1,1, 4.409, 10451.047, 414.201, 52834.833 24/04/10,23:29:38,06,10,1, 11.9,1,1, 4.409, 10451.022, 414.211, 52834.763 24/04/10,23:29:38,07,10,1, 11.9,1,1, 4.409, 10451.061, 414.229, 52834.815 24/04/10,23:29:38,08,10,1, 11.9,1,1, 4.409, 10451.047, 414.223, 52834.805 24/04/10,23:29:38,09,10,1, 11.9,1,1, 4.409, 10451.062, 414.207, 52834.782 24/04/10,23:29:38,10,10,1, 11.9,1,1, 4.409, 10451.067, 414.213, 52834.798 24/04/10,23:29:38,11,10,1, 11.9,1,1, 4.409, 10451.063, 414.199, 52834.780 24/04/10,23:29:38,12,10,1, 11.9,1,1, 4.409, 10451.044, 414.218, 52834.844 24/04/10,23:29:38,13,10,1, 11.9,1,1, 4.409, 10451.083, 414.207, 52834.827 24/04/10,23:29:38,14,10,1, 11.9,1,1, 4.409, 10451.047, 414.213, 52834.760 24/04/10,23:29:38,15,10,1, 11.9,1,1, 4.409, 10451.063, 414.205, 52834.763 24/04/10,23:29:38,16,10,1, 11.9,1,1, 4.409, 10451.059, 414.191, 52834.779 24/04/10,23:29:38,17,10,1, 11.9,1,1, 4.409, 10451.081, 414.225, 52834.825 24/04/10,23:29:38,18,10,1, 11.9,1,1, 4.409, 10451.080, 414.203, 52834.837 24/04/10,23:29:38,19,10,1, 11.9,1,1, 4.409, 10451.060, 414.198, 52834.877 24/04/10,23:29:39,00,10,1, 11.8,1,1, 4.408, 10451.057, 414.198, 52834.877 24/04/10,23:29:39,01,10,1, 11.8,1,1, 4.408, 10451.079, 414.216, 52834.735 24/04/10,23:29:39,02,10,1, 11.8,1,1, 4.408, 10451.073, 414.194, 52834.738 24/04/10,23:29:39,03,10,1, 11.8,1,1, 4.408, 10451.079, 414.216, 52834.741 24/04/10,23:29:39,04,10,1, 11.8,1,1, 4.408, 10451.092, 414.199, 52834.796 24/04/10,23:29:39,05,10,1, 11.8,1,1, 4.408, 10451.086, 414.204, 52834.760 24/04/10,23:29:39,06,10,1, 11.8,1,1, 4.408, 10451.087, 414.210, 52834.778 24/04/10,23:29:39,07,10,1, 11.8,1,1, 4.408, 10451.090, 414.222, 52834.749 24/04/10,23:29:39,08,10,1, 11.8,1,1, 4.408, 10451.102, 414.221, 52834.767 24/04/10,23:29:39,09,10,1, 11.8,1,1, 4.408, 10451.109, 414.189, 52834.753 24/04/10,23:29:39,10,10,1, 11.8,1,1, 4.408, 10451.111, 414.179, 52834.724 24/04/10,23:29:39,11,10,1, 11.8,1,1, 4.408, 10451.098, 414.189, 52834.720 24/04/10,23:29:39,12,10,1, 11.8,1,1, 4.408, 10451.122, 414.176, 52834.727 24/04/10,23:29:39,13,10,1, 11.8,1,1, 4.408, 10451.096, 414.204, 52834.757 24/04/10,23:29:39,14,10,1, 11.8,1,1, 4.408, 10451.111, 414.197, 52834.727 24/04/10,23:29:39,15,10,1, 11.8,1,1, 4.408, 10451.085, 414.219, 52834.704 24/04/10,23:29:39,16,10,1, 11.8,1,1, 4.408, 10451.105, 414.216, 52834.808 24/04/10,23:29:39,17,10,1, 11.8,1,1, 4.408, 10451.103, 414.223, 52834.682 24/04/10,23:29:39,18,10,1, 11.8,1,1, 4.408, 10451.127, 414.192, 52834.756 24/04/10,23:29:39,19,10,1, 11.8,1,1, 4.408, 10451.114, 414.199, 52834.766 24/04/10,23:29:40,00,10,1, 11.9,1,1, 4.407, 10451.107, 414.199, 52834.766 24/04/10,23:29:40,01,10,1, 11.9,1,1, 4.407, 10451.153, 414.182, 52834.680 24/04/10,23:29:40,02,10,1, 11.9,1,1, 4.407, 10451.117, 414.200, 52834.773 24/04/10,23:29:40,03,10,1, 11.9,1,1, 4.407, 10451.133, 414.200, 52834.749 24/04/10,23:29:40,04,10,1, 11.9,1,1, 4.407, 10451.145, 414.192, 52834.716 24/04/10,23:29:40,05,10,1, 11.9,1,1, 4.407, 10451.145, 414.187, 52834.807 24/04/10,23:29:40,06,10,1, 11.9,1,1, 4.407, 10451.125, 414.203, 52834.759 24/04/10,23:29:40,07,10,1, 11.9,1,1, 4.407, 10451.155, 414.217, 52834.660 24/04/10,23:29:40,08,10,1, 11.9,1,1, 4.407, 10451.147, 414.234, 52834.671 24/04/10,23:29:40,09,10,1, 11.9,1,1, 4.407, 10451.152, 414.220, 52834.681 24/04/10,23:29:40,10,10,1, 11.9,1,1, 4.407, 10451.167, 414.212, 52834.697 24/04/10,23:29:40,11,10,1, 11.9,1,1, 4.407, 10451.160, 414.229, 52834.683 24/04/10,23:29:40,12,10,1, 11.9,1,1, 4.407, 10451.144, 414.218, 52834.740 24/04/10,23:29:40,13,10,1, 11.9,1,1, 4.407, 10451.155, 414.221, 52834.705 24/04/10,23:29:40,14,10,1, 11.9,1,1, 4.407, 10451.179, 414.254, 52834.633 24/04/10,23:29:40,15,10,1, 11.9,1,1, 4.407, 10451.158, 414.226, 52834.762 24/04/10,23:29:40,16,10,1, 11.9,1,1, 4.407, 10451.175, 414.215, 52834.710 24/04/10,23:29:40,17,10,1, 11.9,1,1, 4.407, 10451.162, 414.215, 52834.692 24/04/10,23:29:40,18,10,1, 11.9,1,1, 4.407, 10451.185, 414.210, 52834.670 24/04/10,23:29:40,19,10,1, 11.9,1,1, 4.407, 10451.202, 414.190, 52834.643 24/04/10,23:29:41,00,10,1, 11.9,1,1, 4.410, 10451.199, 414.190, 52834.643 24/04/10,23:29:41,01,10,1, 11.9,1,1, 4.410, 10451.215, 414.219, 52834.631 24/04/10,23:29:41,02,10,1, 11.9,1,1, 4.410, 10451.210, 414.197, 52834.655 24/04/10,23:29:41,03,10,1, 11.9,1,1, 4.410, 10451.179, 414.216, 52834.643 24/04/10,23:29:41,04,10,1, 11.9,1,1, 4.410, 10451.185, 414.231, 52834.648 24/04/10,23:29:41,05,10,1, 11.9,1,1, 4.410, 10451.219, 414.205, 52834.608 24/04/10,23:29:41,06,10,1, 11.9,1,1, 4.410, 10451.209, 414.190, 52834.542 24/04/10,23:29:41,07,10,1, 11.9,1,1, 4.410, 10451.219, 414.199, 52834.714 24/04/10,23:29:41,08,10,1, 11.9,1,1, 4.410, 10451.222, 414.205, 52834.694 24/04/10,23:29:41,09,10,1, 11.9,1,1, 4.410, 10451.183, 414.198, 52834.624 24/04/10,23:29:41,10,10,1, 11.9,1,1, 4.410, 10451.210, 414.223, 52834.634 24/04/10,23:29:41,11,10,1, 11.9,1,1, 4.410, 10451.217, 414.203, 52834.720 24/04/10,23:29:41,12,10,1, 11.9,1,1, 4.410, 10451.209, 414.214, 52834.711 24/04/10,23:29:41,13,10,1, 11.9,1,1, 4.410, 10451.234, 414.214, 52834.656 24/04/10,23:29:41,14,10,1, 11.9,1,1, 4.410, 10451.234, 414.220, 52834.697 24/04/10,23:29:41,15,10,1, 11.9,1,1, 4.410, 10451.195, 414.209, 52834.761 24/04/10,23:29:41,16,10,1, 11.9,1,1, 4.410, 10451.248, 414.199, 52834.593 24/04/10,23:29:41,17,10,1, 11.9,1,1, 4.410, 10451.238, 414.214, 52834.704 24/04/10,23:29:41,18,10,1, 11.9,1,1, 4.410, 10451.225, 414.224, 52834.647 24/04/10,23:29:41,19,10,1, 11.9,1,1, 4.410, 10451.224, 414.235, 52834.681 24/04/10,23:29:42,00,10,1, 11.9,1,1, 4.408, 10451.224, 414.235, 52834.681 24/04/10,23:29:42,01,10,1, 11.9,1,1, 4.408, 10451.234, 414.238, 52834.665 24/04/10,23:29:42,02,10,1, 11.9,1,1, 4.408, 10451.260, 414.238, 52834.637 24/04/10,23:29:42,03,10,1, 11.9,1,1, 4.408, 10451.238, 414.219, 52834.653 24/04/10,23:29:42,04,10,1, 11.9,1,1, 4.408, 10451.237, 414.227, 52834.604 24/04/10,23:29:42,05,10,1, 11.9,1,1, 4.408, 10451.240, 414.240, 52834.665 24/04/10,23:29:42,06,10,1, 11.9,1,1, 4.408, 10451.259, 414.237, 52834.576 24/04/10,23:29:42,07,10,1, 11.9,1,1, 4.408, 10451.262, 414.226, 52834.567 24/04/10,23:29:42,08,10,1, 11.9,1,1, 4.408, 10451.259, 414.224, 52834.581 24/04/10,23:29:42,09,10,1, 11.9,1,1, 4.408, 10451.259, 414.231, 52834.684 24/04/10,23:29:42,10,10,1, 11.9,1,1, 4.408, 10451.249, 414.236, 52834.660 24/04/10,23:29:42,11,10,1, 11.9,1,1, 4.408, 10451.244, 414.252, 52834.647 24/04/10,23:29:42,12,10,1, 11.9,1,1, 4.408, 10451.262, 414.235, 52834.553 24/04/10,23:29:42,13,10,1, 11.9,1,1, 4.408, 10451.268, 414.238, 52834.593 24/04/10,23:29:42,14,10,1, 11.9,1,1, 4.408, 10451.272, 414.227, 52834.616 24/04/10,23:29:42,15,10,1, 11.9,1,1, 4.408, 10451.264, 414.219, 52834.569 24/04/10,23:29:42,16,10,1, 11.9,1,1, 4.408, 10451.268, 414.231, 52834.594 24/04/10,23:29:42,17,10,1, 11.9,1,1, 4.408, 10451.267, 414.236, 52834.544 24/04/10,23:29:42,18,10,1, 11.9,1,1, 4.408, 10451.266, 414.238, 52834.595 24/04/10,23:29:42,19,10,1, 11.9,1,1, 4.408, 10451.286, 414.243, 52834.550 24/04/10,23:29:43,00,10,1, 11.9,1,1, 4.406, 10451.282, 414.243, 52834.550 24/04/10,23:29:43,01,10,1, 11.9,1,1, 4.406, 10451.255, 414.251, 52834.625 24/04/10,23:29:43,02,10,1, 11.9,1,1, 4.406, 10451.276, 414.258, 52834.612 24/04/10,23:29:43,03,10,1, 11.9,1,1, 4.406, 10451.288, 414.271, 52834.616 24/04/10,23:29:43,04,10,1, 11.9,1,1, 4.406, 10451.285, 414.249, 52834.505 24/04/10,23:29:43,05,10,1, 11.9,1,1, 4.406, 10451.291, 414.235, 52834.585 24/04/10,23:29:43,06,10,1, 11.9,1,1, 4.406, 10451.283, 414.230, 52834.624 24/04/10,23:29:43,07,10,1, 11.9,1,1, 4.406, 10451.280, 414.245, 52834.656 24/04/10,23:29:43,08,10,1, 11.9,1,1, 4.406, 10451.296, 414.245, 52834.616 24/04/10,23:29:43,09,10,1, 11.9,1,1, 4.406, 10451.264, 414.225, 52834.506 24/04/10,23:29:43,10,10,1, 11.9,1,1, 4.406, 10451.342, 414.257, 52834.471 24/04/10,23:29:43,11,10,1, 11.9,1,1, 4.406, 10451.288, 414.236, 52834.511 24/04/10,23:29:43,12,10,1, 11.9,1,1, 4.406, 10451.298, 414.236, 52834.551 24/04/10,23:29:43,13,10,1, 11.9,1,1, 4.406, 10451.314, 414.246, 52834.544 24/04/10,23:29:43,14,10,1, 11.9,1,1, 4.406, 10451.313, 414.250, 52834.677 24/04/10,23:29:43,15,10,1, 11.9,1,1, 4.406, 10451.286, 414.254, 52834.503 24/04/10,23:29:43,16,10,1, 11.9,1,1, 4.406, 10451.291, 414.263, 52834.581 24/04/10,23:29:43,17,10,1, 11.9,1,1, 4.406, 10451.326, 414.244, 52834.551 24/04/10,23:29:43,18,10,1, 11.9,1,1, 4.406, 10451.308, 414.247, 52834.531 24/04/10,23:29:43,19,10,1, 11.9,1,1, 4.406, 10451.308, 414.244, 52834.496 24/04/10,23:29:44,00,11,1, 11.8,1,1, 4.406, 10451.307, 414.244, 52834.496 24/04/10,23:29:44,01,11,1, 11.8,1,1, 4.406, 10451.331, 414.236, 52834.533 24/04/10,23:29:44,02,11,1, 11.8,1,1, 4.406, 10451.339, 414.262, 52834.607 24/04/10,23:29:44,03,11,1, 11.8,1,1, 4.406, 10451.355, 414.230, 52834.490 24/04/10,23:29:44,04,11,1, 11.8,1,1, 4.406, 10451.313, 414.257, 52834.558 24/04/10,23:29:44,05,11,1, 11.8,1,1, 4.406, 10451.338, 414.254, 52834.536 24/04/10,23:29:44,06,11,1, 11.8,1,1, 4.406, 10451.342, 414.248, 52834.523 24/04/10,23:29:44,07,11,1, 11.8,1,1, 4.406, 10451.362, 414.251, 52834.476 24/04/10,23:29:44,08,11,1, 11.8,1,1, 4.406, 10451.354, 414.222, 52834.581 24/04/10,23:29:44,09,11,1, 11.8,1,1, 4.406, 10451.346, 414.234, 52834.520 24/04/10,23:29:44,10,11,1, 11.8,1,1, 4.406, 10451.341, 414.260, 52834.603 24/04/10,23:29:44,11,11,1, 11.8,1,1, 4.406, 10451.356, 414.229, 52834.590 24/04/10,23:29:44,12,11,1, 11.8,1,1, 4.406, 10451.377, 414.252, 52834.587 24/04/10,23:29:44,13,11,1, 11.8,1,1, 4.406, 10451.394, 414.251, 52834.560 24/04/10,23:29:44,14,11,1, 11.8,1,1, 4.406, 10451.360, 414.265, 52834.586 24/04/10,23:29:44,15,11,1, 11.8,1,1, 4.406, 10451.376, 414.267, 52834.505 24/04/10,23:29:44,16,11,1, 11.8,1,1, 4.406, 10451.365, 414.230, 52834.443 24/04/10,23:29:44,17,11,1, 11.8,1,1, 4.406, 10451.373, 414.247, 52834.470 24/04/10,23:29:44,18,11,1, 11.8,1,1, 4.406, 10451.380, 414.256, 52834.332 24/04/10,23:29:44,19,11,1, 11.8,1,1, 4.406, 10451.389, 414.272, 52834.525 24/04/10,23:29:45,00,11,1, 11.9,1,1, 4.408, 10451.382, 414.272, 52834.525 24/04/10,23:29:45,01,11,1, 11.9,1,1, 4.408, 10451.391, 414.270, 52834.485 24/04/10,23:29:45,02,11,1, 11.9,1,1, 4.408, 10451.388, 414.250, 52834.265 24/04/10,23:29:45,03,11,1, 11.9,1,1, 4.408, 10451.384, 414.241, 52834.436 24/04/10,23:29:45,04,11,1, 11.9,1,1, 4.408, 10451.388, 414.251, 52834.507 24/04/10,23:29:45,05,11,1, 11.9,1,1, 4.408, 10451.394, 414.247, 52834.444 24/04/10,23:29:45,06,11,1, 11.9,1,1, 4.408, 10451.385, 414.248, 52834.454 24/04/10,23:29:45,07,11,1, 11.9,1,1, 4.408, 10451.415, 414.261, 52834.450 24/04/10,23:29:45,08,11,1, 11.9,1,1, 4.408, 10451.407, 414.281, 52834.439 24/04/10,23:29:45,09,11,1, 11.9,1,1, 4.408, 10451.403, 414.266, 52834.465 24/04/10,23:29:45,10,11,1, 11.9,1,1, 4.408, 10451.418, 414.266, 52834.446 24/04/10,23:29:45,11,11,1, 11.9,1,1, 4.408, 10451.411, 414.255, 52834.446 24/04/10,23:29:45,12,11,1, 11.9,1,1, 4.408, 10451.429, 414.251, 52834.438 24/04/10,23:29:45,13,11,1, 11.9,1,1, 4.408, 10451.437, 414.261, 52834.470 24/04/10,23:29:45,14,11,1, 11.9,1,1, 4.408, 10451.427, 414.247, 52834.438 24/04/10,23:29:45,15,11,1, 11.9,1,1, 4.408, 10451.434, 414.240, 52834.436 24/04/10,23:29:45,16,11,1, 11.9,1,1, 4.408, 10451.428, 414.218, 52834.420 24/04/10,23:29:45,17,11,1, 11.9,1,1, 4.408, 10451.426, 414.252, 52834.415 24/04/10,23:29:45,18,11,1, 11.9,1,1, 4.408, 10451.426, 414.258, 52834.439 24/04/10,23:29:45,19,11,1, 11.9,1,1, 4.408, 10451.459, 414.272, 52834.424 24/04/10,23:29:46,00,11,1, 12.0,1,1, 4.408, 10451.458, 414.272, 52834.424 24/04/10,23:29:46,01,11,1, 12.0,1,1, 4.408, 10451.458, 414.281, 52834.453 24/04/10,23:29:46,02,11,1, 12.0,1,1, 4.408, 10451.450, 414.255, 52834.421 24/04/10,23:29:46,03,11,1, 12.0,1,1, 4.408, 10451.460, 414.269, 52834.387 24/04/10,23:29:46,04,11,1, 12.0,1,1, 4.408, 10451.460, 414.257, 52834.397 24/04/10,23:29:46,05,11,1, 12.0,1,1, 4.408, 10451.445, 414.255, 52834.384 24/04/10,23:29:46,06,11,1, 12.0,1,1, 4.408, 10451.466, 414.246, 52834.381 24/04/10,23:29:46,07,11,1, 12.0,1,1, 4.408, 10451.479, 414.249, 52834.422 24/04/10,23:29:46,08,11,1, 12.0,1,1, 4.408, 10451.472, 414.268, 52834.492 24/04/10,23:29:46,09,11,1, 12.0,1,1, 4.408, 10451.464, 414.240, 52834.420 24/04/10,23:29:46,10,11,1, 12.0,1,1, 4.408, 10451.489, 414.264, 52834.421 24/04/10,23:29:46,11,11,1, 12.0,1,1, 4.408, 10451.497, 414.273, 52834.428 24/04/10,23:29:46,12,11,1, 12.0,1,1, 4.408, 10451.501, 414.269, 52834.418 24/04/10,23:29:46,13,11,1, 12.0,1,1, 4.408, 10451.524, 414.268, 52834.397 24/04/10,23:29:46,14,11,1, 12.0,1,1, 4.408, 10451.512, 414.266, 52834.362 24/04/10,23:29:46,15,11,1, 12.0,1,1, 4.408, 10451.495, 414.267, 52834.460 24/04/10,23:29:46,16,11,1, 12.0,1,1, 4.408, 10451.504, 414.256, 52834.378 24/04/10,23:29:46,17,11,1, 12.0,1,1, 4.408, 10451.514, 414.262, 52834.400 24/04/10,23:29:46,18,11,1, 12.0,1,1, 4.408, 10451.499, 414.258, 52834.398 24/04/10,23:29:46,19,11,1, 12.0,1,1, 4.408, 10451.494, 414.271, 52834.360 24/04/10,23:29:47,00,11,1, 11.9,1,1, 4.410, 10451.491, 414.271, 52834.360 24/04/10,23:29:47,01,11,1, 11.9,1,1, 4.410, 10451.524, 414.268, 52834.433 24/04/10,23:29:47,02,11,1, 11.9,1,1, 4.410, 10451.518, 414.297, 52834.458 24/04/10,23:29:47,03,11,1, 11.9,1,1, 4.410, 10451.544, 414.285, 52834.307 24/04/10,23:29:47,04,11,1, 11.9,1,1, 4.410, 10451.534, 414.287, 52834.357 24/04/10,23:29:47,05,11,1, 11.9,1,1, 4.410, 10451.549, 414.282, 52834.403 24/04/10,23:29:47,06,11,1, 11.9,1,1, 4.410, 10451.544, 414.276, 52834.359 24/04/10,23:29:47,07,11,1, 11.9,1,1, 4.410, 10451.551, 414.282, 52834.389 24/04/10,23:29:47,08,11,1, 11.9,1,1, 4.410, 10451.528, 414.306, 52834.387 24/04/10,23:29:47,09,11,1, 11.9,1,1, 4.410, 10451.522, 414.292, 52834.394 24/04/10,23:29:47,10,11,1, 11.9,1,1, 4.410, 10451.555, 414.282, 52834.300 24/04/10,23:29:47,11,11,1, 11.9,1,1, 4.410, 10451.543, 414.276, 52834.238 24/04/10,23:29:47,12,11,1, 11.9,1,1, 4.410, 10451.543, 414.308, 52834.357 24/04/10,23:29:47,13,11,1, 11.9,1,1, 4.410, 10451.553, 414.280, 52834.283 24/04/10,23:29:47,14,11,1, 11.9,1,1, 4.410, 10451.539, 414.290, 52834.344 24/04/10,23:29:47,15,11,1, 11.9,1,1, 4.410, 10451.533, 414.297, 52834.333 24/04/10,23:29:47,16,11,1, 11.9,1,1, 4.410, 10451.543, 414.293, 52834.305 24/04/10,23:29:47,17,11,1, 11.9,1,1, 4.410, 10451.551, 414.286, 52834.325 24/04/10,23:29:47,18,11,1, 11.9,1,1, 4.410, 10451.539, 414.321, 52834.323 24/04/10,23:29:47,19,11,1, 11.9,1,1, 4.410, 10451.565, 414.299, 52834.288 24/04/10,23:29:48,00,11,1, 11.9,1,1, 4.402, 10451.558, 414.299, 52834.288 24/04/10,23:29:48,01,11,1, 11.9,1,1, 4.402, 10451.576, 414.293, 52834.302 24/04/10,23:29:48,02,11,1, 11.9,1,1, 4.402, 10451.554, 414.292, 52834.275 24/04/10,23:29:48,03,11,1, 11.9,1,1, 4.402, 10451.583, 414.304, 52834.255 24/04/10,23:29:48,04,11,1, 11.9,1,1, 4.402, 10451.550, 414.288, 52834.266 24/04/10,23:29:48,05,11,1, 11.9,1,1, 4.402, 10451.583, 414.305, 52834.241 24/04/10,23:29:48,06,11,1, 11.9,1,1, 4.402, 10451.579, 414.296, 52834.276 24/04/10,23:29:48,07,11,1, 11.9,1,1, 4.402, 10451.578, 414.288, 52834.311 24/04/10,23:29:48,08,11,1, 11.9,1,1, 4.402, 10451.568, 414.294, 52834.258 24/04/10,23:29:48,09,11,1, 11.9,1,1, 4.402, 10451.588, 414.292, 52834.274 24/04/10,23:29:48,10,11,1, 11.9,1,1, 4.402, 10451.569, 414.299, 52834.340 24/04/10,23:29:48,11,11,1, 11.9,1,1, 4.402, 10451.587, 414.311, 52834.283 24/04/10,23:29:48,12,11,1, 11.9,1,1, 4.402, 10451.589, 414.317, 52834.278 24/04/10,23:29:48,13,11,1, 11.9,1,1, 4.402, 10451.599, 414.320, 52834.321 24/04/10,23:29:48,14,11,1, 11.9,1,1, 4.402, 10451.590, 414.277, 52834.244 24/04/10,23:29:48,15,11,1, 11.9,1,1, 4.402, 10451.613, 414.305, 52834.295 24/04/10,23:29:48,16,11,1, 11.9,1,1, 4.402, 10451.627, 414.303, 52834.238 24/04/10,23:29:48,17,11,1, 11.9,1,1, 4.402, 10451.607, 414.309, 52834.288 24/04/10,23:29:48,18,11,1, 11.9,1,1, 4.402, 10451.619, 414.297, 52834.264 24/04/10,23:29:48,19,11,1, 11.9,1,1, 4.402, 10451.607, 414.298, 52834.275 24/04/10,23:29:49,00,11,1, 12.0,1,1, 4.409, 10451.599, 414.298, 52834.275 24/04/10,23:29:49,01,11,1, 12.0,1,1, 4.409, 10451.617, 414.286, 52834.239 24/04/10,23:29:49,02,11,1, 12.0,1,1, 4.409, 10451.617, 414.277, 52834.225 24/04/10,23:29:49,03,11,1, 12.0,1,1, 4.409, 10451.600, 414.300, 52834.216 24/04/10,23:29:49,04,11,1, 12.0,1,1, 4.409, 10451.613, 414.274, 52834.195 24/04/10,23:29:49,05,11,1, 12.0,1,1, 4.409, 10451.614, 414.294, 52834.226 24/04/10,23:29:49,06,11,1, 12.0,1,1, 4.409, 10451.636, 414.298, 52834.232 24/04/10,23:29:49,07,11,1, 12.0,1,1, 4.409, 10451.644, 414.300, 52834.272 24/04/10,23:29:49,08,11,1, 12.0,1,1, 4.409, 10451.626, 414.290, 52834.222 24/04/10,23:29:49,09,11,1, 12.0,1,1, 4.409, 10451.623, 414.316, 52834.319 24/04/10,23:29:49,10,11,1, 12.0,1,1, 4.409, 10451.629, 414.311, 52834.307 24/04/10,23:29:49,11,11,1, 12.0,1,1, 4.409, 10451.646, 414.322, 52834.218 24/04/10,23:29:49,12,11,1, 12.0,1,1, 4.409, 10451.649, 414.321, 52834.234 24/04/10,23:29:49,13,11,1, 12.0,1,1, 4.409, 10451.654, 414.306, 52834.229 24/04/10,23:29:49,14,11,1, 12.0,1,1, 4.409, 10451.652, 414.308, 52834.230 24/04/10,23:29:49,15,11,1, 12.0,1,1, 4.409, 10451.654, 414.316, 52834.257 24/04/10,23:29:49,16,11,1, 12.0,1,1, 4.409, 10451.658, 414.314, 52834.186 24/04/10,23:29:49,17,11,1, 12.0,1,1, 4.409, 10451.658, 414.302, 52834.277 24/04/10,23:29:49,18,11,1, 12.0,1,1, 4.409, 10451.658, 414.300, 52834.167 24/04/10,23:29:49,19,11,1, 12.0,1,1, 4.409, 10451.642, 414.292, 52834.208 24/04/10,23:29:50,00,11,1, 11.9,1,1, 4.406, 10451.641, 414.292, 52834.208 24/04/10,23:29:50,01,11,1, 11.9,1,1, 4.406, 10451.660, 414.306, 52834.215 24/04/10,23:29:50,02,11,1, 11.9,1,1, 4.406, 10451.644, 414.324, 52834.257 24/04/10,23:29:50,03,11,1, 11.9,1,1, 4.406, 10451.667, 414.312, 52834.214 24/04/10,23:29:50,04,11,1, 11.9,1,1, 4.406, 10451.676, 414.318, 52834.199 24/04/10,23:29:50,05,11,1, 11.9,1,1, 4.406, 10451.673, 414.323, 52834.220 24/04/10,23:29:50,06,11,1, 11.9,1,1, 4.406, 10451.676, 414.291, 52834.193 24/04/10,23:29:50,07,11,1, 11.9,1,1, 4.406, 10451.677, 414.338, 52834.202 24/04/10,23:29:50,08,11,1, 11.9,1,1, 4.406, 10451.700, 414.294, 52834.192 24/04/10,23:29:50,09,11,1, 11.9,1,1, 4.406, 10451.703, 414.336, 52834.174 24/04/10,23:29:50,10,11,1, 11.9,1,1, 4.406, 10451.694, 414.319, 52834.279 24/04/10,23:29:50,11,11,1, 11.9,1,1, 4.406, 10451.675, 414.321, 52834.222 24/04/10,23:29:50,12,11,1, 11.9,1,1, 4.406, 10451.687, 414.325, 52834.185 24/04/10,23:29:50,13,11,1, 11.9,1,1, 4.406, 10451.682, 414.324, 52834.164 24/04/10,23:29:50,14,11,1, 11.9,1,1, 4.406, 10451.687, 414.327, 52834.215 24/04/10,23:29:50,15,11,1, 11.9,1,1, 4.406, 10451.698, 414.324, 52834.214 24/04/10,23:29:50,16,11,1, 11.9,1,1, 4.406, 10451.704, 414.289, 52834.146 24/04/10,23:29:50,17,11,1, 11.9,1,1, 4.406, 10451.718, 414.308, 52834.171 24/04/10,23:29:50,18,11,1, 11.9,1,1, 4.406, 10451.694, 414.333, 52834.176 24/04/10,23:29:50,19,11,1, 11.9,1,1, 4.406, 10451.704, 414.318, 52834.177 24/04/10,23:29:51,00,11,1, 11.9,1,1, 4.404, 10451.699, 414.318, 52834.177 24/04/10,23:29:51,01,11,1, 11.9,1,1, 4.404, 10451.736, 414.318, 52834.171 24/04/10,23:29:51,02,11,1, 11.9,1,1, 4.404, 10451.746, 414.296, 52834.141 24/04/10,23:29:51,03,11,1, 11.9,1,1, 4.404, 10451.745, 414.334, 52834.176 24/04/10,23:29:51,04,11,1, 11.9,1,1, 4.404, 10451.742, 414.317, 52834.157 24/04/10,23:29:51,05,11,1, 11.9,1,1, 4.404, 10451.724, 414.301, 52834.126 24/04/10,23:29:51,06,11,1, 11.9,1,1, 4.404, 10451.736, 414.320, 52834.162 24/04/10,23:29:51,07,11,1, 11.9,1,1, 4.404, 10451.739, 414.320, 52834.129 24/04/10,23:29:51,08,11,1, 11.9,1,1, 4.404, 10451.764, 414.304, 52834.122 24/04/10,23:29:51,09,11,1, 11.9,1,1, 4.404, 10451.748, 414.327, 52834.144 24/04/10,23:29:51,10,11,1, 11.9,1,1, 4.404, 10451.766, 414.317, 52834.164 24/04/10,23:29:51,11,11,1, 11.9,1,1, 4.404, 10451.771, 414.334, 52834.164 24/04/10,23:29:51,12,11,1, 11.9,1,1, 4.404, 10451.733, 414.320, 52834.152 24/04/10,23:29:51,13,11,1, 11.9,1,1, 4.404, 10451.780, 414.312, 52834.178 24/04/10,23:29:51,14,11,1, 11.9,1,1, 4.404, 10451.777, 414.309, 52834.118 24/04/10,23:29:51,15,11,1, 11.9,1,1, 4.404, 10451.758, 414.311, 52834.142 24/04/10,23:29:51,16,11,1, 11.9,1,1, 4.404, 10451.787, 414.311, 52834.093 24/04/10,23:29:51,17,11,1, 11.9,1,1, 4.404, 10451.763, 414.323, 52834.124 24/04/10,23:29:51,18,11,1, 11.9,1,1, 4.404, 10451.776, 414.330, 52834.110 24/04/10,23:29:51,19,11,1, 11.9,1,1, 4.404, 10451.764, 414.327, 52834.103 24/04/10,23:29:52,00,11,1, 11.9,1,1, 4.406, 10451.758, 414.327, 52834.103 24/04/10,23:29:52,01,11,1, 11.9,1,1, 4.406, 10451.785, 414.331, 52834.114 24/04/10,23:29:52,02,11,1, 11.9,1,1, 4.406, 10451.796, 414.356, 52834.092 24/04/10,23:29:52,03,11,1, 11.9,1,1, 4.406, 10451.821, 414.342, 52834.078 24/04/10,23:29:52,04,11,1, 11.9,1,1, 4.406, 10451.805, 414.342, 52834.098 24/04/10,23:29:52,05,11,1, 11.9,1,1, 4.406, 10451.793, 414.328, 52834.071 24/04/10,23:29:52,06,11,1, 11.9,1,1, 4.406, 10451.801, 414.327, 52834.029 24/04/10,23:29:52,07,11,1, 11.9,1,1, 4.406, 10451.801, 414.353, 52834.127 24/04/10,23:29:52,08,11,1, 11.9,1,1, 4.406, 10451.790, 414.340, 52834.065 24/04/10,23:29:52,09,11,1, 11.9,1,1, 4.406, 10451.795, 414.345, 52834.091 24/04/10,23:29:52,10,11,1, 11.9,1,1, 4.406, 10451.807, 414.339, 52834.086 24/04/10,23:29:52,11,11,1, 11.9,1,1, 4.406, 10451.818, 414.348, 52833.986 24/04/10,23:29:52,12,11,1, 11.9,1,1, 4.406, 10451.833, 414.338, 52834.113 24/04/10,23:29:52,13,11,1, 11.9,1,1, 4.406, 10451.816, 414.331, 52833.983 24/04/10,23:29:52,14,11,1, 11.9,1,1, 4.406, 10451.809, 414.365, 52834.093 24/04/10,23:29:52,15,11,1, 11.9,1,1, 4.406, 10451.832, 414.328, 52834.025 24/04/10,23:29:52,16,11,1, 11.9,1,1, 4.406, 10451.852, 414.344, 52834.000 24/04/10,23:29:52,17,11,1, 11.9,1,1, 4.406, 10451.813, 414.338, 52834.056 24/04/10,23:29:52,18,11,1, 11.9,1,1, 4.406, 10451.845, 414.328, 52834.064 24/04/10,23:29:52,19,11,1, 11.9,1,1, 4.406, 10451.843, 414.362, 52834.129 24/04/10,23:29:53,00,11,1, 11.9,1,1, 4.405, 10451.841, 414.362, 52834.129 24/04/10,23:29:53,01,11,1, 11.9,1,1, 4.405, 10451.853, 414.367, 52834.095 24/04/10,23:29:53,02,11,1, 11.9,1,1, 4.405, 10451.863, 414.357, 52834.088 24/04/10,23:29:53,03,11,1, 11.9,1,1, 4.405, 10451.871, 414.346, 52834.062 24/04/10,23:29:53,04,11,1, 11.9,1,1, 4.405, 10451.857, 414.348, 52834.056 24/04/10,23:29:53,05,11,1, 11.9,1,1, 4.405, 10451.851, 414.344, 52834.100 24/04/10,23:29:53,06,11,1, 11.9,1,1, 4.405, 10451.863, 414.349, 52834.026 24/04/10,23:29:53,07,11,1, 11.9,1,1, 4.405, 10451.872, 414.355, 52834.155 24/04/10,23:29:53,08,11,1, 11.9,1,1, 4.405, 10451.886, 414.338, 52834.003 24/04/10,23:29:53,09,11,1, 11.9,1,1, 4.405, 10451.883, 414.341, 52834.010 24/04/10,23:29:53,10,11,1, 11.9,1,1, 4.405, 10451.873, 414.341, 52834.094 24/04/10,23:29:53,11,11,1, 11.9,1,1, 4.405, 10451.919, 414.344, 52834.073 24/04/10,23:29:53,12,11,1, 11.9,1,1, 4.405, 10451.888, 414.337, 52833.986 24/04/10,23:29:53,13,11,1, 11.9,1,1, 4.405, 10451.901, 414.360, 52834.075 24/04/10,23:29:53,14,11,1, 11.9,1,1, 4.405, 10451.911, 414.329, 52833.984 24/04/10,23:29:53,15,11,1, 11.9,1,1, 4.405, 10451.908, 414.349, 52834.041 24/04/10,23:29:53,16,11,1, 11.9,1,1, 4.405, 10451.912, 414.325, 52834.009 24/04/10,23:29:53,17,11,1, 11.9,1,1, 4.405, 10451.907, 414.336, 52834.004 24/04/10,23:29:53,18,11,1, 11.9,1,1, 4.405, 10451.929, 414.340, 52834.012 24/04/10,23:29:53,19,11,1, 11.9,1,1, 4.405, 10451.931, 414.350, 52833.971 24/04/10,23:29:54,00,10,1, 11.9,1,1, 4.408, 10451.925, 414.350, 52833.971 24/04/10,23:29:54,01,10,1, 11.9,1,1, 4.408, 10451.909, 414.330, 52834.002 24/04/10,23:29:54,02,10,1, 11.9,1,1, 4.408, 10451.913, 414.366, 52833.994 24/04/10,23:29:54,03,10,1, 11.9,1,1, 4.408, 10451.921, 414.341, 52833.975 24/04/10,23:29:54,04,10,1, 11.9,1,1, 4.408, 10451.934, 414.353, 52834.012 24/04/10,23:29:54,05,10,1, 11.9,1,1, 4.408, 10451.917, 414.331, 52834.006 24/04/10,23:29:54,06,10,1, 11.9,1,1, 4.408, 10451.913, 414.348, 52833.941 24/04/10,23:29:54,07,10,1, 11.9,1,1, 4.408, 10451.947, 414.333, 52833.922 24/04/10,23:29:54,08,10,1, 11.9,1,1, 4.408, 10451.932, 414.365, 52834.103 24/04/10,23:29:54,09,10,1, 11.9,1,1, 4.408, 10451.957, 414.348, 52834.018 24/04/10,23:29:54,10,10,1, 11.9,1,1, 4.408, 10451.967, 414.353, 52834.037 24/04/10,23:29:54,11,10,1, 11.9,1,1, 4.408, 10451.956, 414.355, 52833.913 24/04/10,23:29:54,12,10,1, 11.9,1,1, 4.408, 10451.956, 414.360, 52833.945 24/04/10,23:29:54,13,10,1, 11.9,1,1, 4.408, 10451.979, 414.342, 52833.912 24/04/10,23:29:54,14,10,1, 11.9,1,1, 4.408, 10451.988, 414.349, 52833.966 24/04/10,23:29:54,15,10,1, 11.9,1,1, 4.408, 10451.966, 414.348, 52833.914 24/04/10,23:29:54,16,10,1, 11.9,1,1, 4.408, 10451.942, 414.356, 52834.022 24/04/10,23:29:54,17,10,1, 11.9,1,1, 4.408, 10451.971, 414.354, 52833.939 24/04/10,23:29:54,18,10,1, 11.9,1,1, 4.408, 10451.965, 414.380, 52833.979 24/04/10,23:29:54,19,10,1, 11.9,1,1, 4.408, 10451.981, 414.351, 52833.922 24/04/10,23:29:55,00,10,1, 11.9,1,1, 4.406, 10451.975, 414.351, 52833.922 24/04/10,23:29:55,01,10,1, 11.9,1,1, 4.406, 10451.977, 414.365, 52833.966 24/04/10,23:29:55,02,10,1, 11.9,1,1, 4.406, 10452.013, 414.350, 52833.967 24/04/10,23:29:55,03,10,1, 11.9,1,1, 4.406, 10452.014, 414.347, 52833.921 24/04/10,23:29:55,04,10,1, 11.9,1,1, 4.406, 10452.001, 414.369, 52833.899 24/04/10,23:29:55,05,10,1, 11.9,1,1, 4.406, 10451.985, 414.371, 52833.947 24/04/10,23:29:55,06,10,1, 11.9,1,1, 4.406, 10451.994, 414.330, 52833.994 24/04/10,23:29:55,07,10,1, 11.9,1,1, 4.406, 10452.009, 414.367, 52833.869 24/04/10,23:29:55,08,10,1, 11.9,1,1, 4.406, 10452.008, 414.356, 52833.858 24/04/10,23:29:55,09,10,1, 11.9,1,1, 4.406, 10452.028, 414.383, 52833.863 24/04/10,23:29:55,10,10,1, 11.9,1,1, 4.406, 10452.045, 414.358, 52833.823 24/04/10,23:29:55,11,10,1, 11.9,1,1, 4.406, 10452.043, 414.381, 52833.938 24/04/10,23:29:55,12,10,1, 11.9,1,1, 4.406, 10452.019, 414.379, 52833.927 24/04/10,23:29:55,13,10,1, 11.9,1,1, 4.406, 10452.038, 414.376, 52833.896 24/04/10,23:29:55,14,10,1, 11.9,1,1, 4.406, 10452.039, 414.362, 52833.874 24/04/10,23:29:55,15,10,1, 11.9,1,1, 4.406, 10452.029, 414.374, 52833.930 24/04/10,23:29:55,16,10,1, 11.9,1,1, 4.406, 10452.032, 414.356, 52833.884 24/04/10,23:29:55,17,10,1, 11.9,1,1, 4.406, 10452.064, 414.380, 52833.935 24/04/10,23:29:55,18,10,1, 11.9,1,1, 4.406, 10452.042, 414.383, 52833.958 24/04/10,23:29:55,19,10,1, 11.9,1,1, 4.406, 10452.080, 414.361, 52833.848 24/04/10,23:29:56,00,10,1, 11.9,1,1, 4.407, 10452.075, 414.361, 52833.848 24/04/10,23:29:56,01,10,1, 11.9,1,1, 4.407, 10452.056, 414.335, 52833.867 24/04/10,23:29:56,02,10,1, 11.9,1,1, 4.407, 10452.045, 414.346, 52833.839 24/04/10,23:29:56,03,10,1, 11.9,1,1, 4.407, 10452.085, 414.357, 52833.890 24/04/10,23:29:56,04,10,1, 11.9,1,1, 4.407, 10452.086, 414.376, 52833.859 24/04/10,23:29:56,05,10,1, 11.9,1,1, 4.407, 10452.056, 414.369, 52833.847 24/04/10,23:29:56,06,10,1, 11.9,1,1, 4.407, 10452.039, 414.370, 52833.813 24/04/10,23:29:56,07,10,1, 11.9,1,1, 4.407, 10452.068, 414.376, 52833.818 24/04/10,23:29:56,08,10,1, 11.9,1,1, 4.407, 10452.078, 414.357, 52833.796 24/04/10,23:29:56,09,10,1, 11.9,1,1, 4.407, 10452.069, 414.377, 52833.857 24/04/10,23:29:56,10,10,1, 11.9,1,1, 4.407, 10452.062, 414.387, 52833.827 24/04/10,23:29:56,11,10,1, 11.9,1,1, 4.407, 10452.085, 414.382, 52833.773 24/04/10,23:29:56,12,10,1, 11.9,1,1, 4.407, 10452.077, 414.371, 52833.858 24/04/10,23:29:56,13,10,1, 11.9,1,1, 4.407, 10452.074, 414.391, 52833.760 24/04/10,23:29:56,14,10,1, 11.9,1,1, 4.407, 10452.085, 414.388, 52833.790 24/04/10,23:29:56,15,10,1, 11.9,1,1, 4.407, 10452.107, 414.357, 52833.777 24/04/10,23:29:56,16,10,1, 11.9,1,1, 4.407, 10452.110, 414.395, 52833.762 24/04/10,23:29:56,17,10,1, 11.9,1,1, 4.407, 10452.094, 414.388, 52833.788 24/04/10,23:29:56,18,10,1, 11.9,1,1, 4.407, 10452.121, 414.373, 52833.787 24/04/10,23:29:56,19,10,1, 11.9,1,1, 4.407, 10452.110, 414.398, 52833.893 24/04/10,23:29:57,00,09,1, 11.9,1,1, 4.405, 10452.108, 414.398, 52833.893 24/04/10,23:29:57,01,09,1, 11.9,1,1, 4.405, 10452.116, 414.395, 52833.834 24/04/10,23:29:57,02,09,1, 11.9,1,1, 4.405, 10452.130, 414.449, 52834.046 24/04/10,23:29:57,03,09,1, 11.9,1,1, 4.405, 10452.086, 414.454, 52834.008 24/04/10,23:29:57,04,09,1, 11.9,1,1, 4.405, 10452.109, 414.456, 52834.063 24/04/10,23:29:57,05,09,1, 11.9,1,1, 4.405, 10452.097, 414.446, 52833.992 24/04/10,23:29:57,06,09,1, 11.9,1,1, 4.405, 10452.126, 414.471, 52834.051 24/04/10,23:29:57,07,09,1, 11.9,1,1, 4.405, 10452.122, 414.482, 52834.071 24/04/10,23:29:57,08,09,1, 11.9,1,1, 4.405, 10452.107, 414.449, 52833.999 24/04/10,23:29:57,09,09,1, 11.9,1,1, 4.405, 10452.159, 414.467, 52834.004 24/04/10,23:29:57,10,09,1, 11.9,1,1, 4.405, 10452.155, 414.470, 52834.024 24/04/10,23:29:57,11,09,1, 11.9,1,1, 4.405, 10452.146, 414.473, 52834.055 24/04/10,23:29:57,12,09,1, 11.9,1,1, 4.405, 10452.146, 414.447, 52833.922 24/04/10,23:29:57,13,09,1, 11.9,1,1, 4.405, 10452.143, 414.451, 52833.976 24/04/10,23:29:57,14,09,1, 11.9,1,1, 4.405, 10452.153, 414.462, 52834.076 24/04/10,23:29:57,15,09,1, 11.9,1,1, 4.405, 10452.142, 414.442, 52833.928 24/04/10,23:29:57,16,09,1, 11.9,1,1, 4.405, 10452.167, 414.486, 52834.079 24/04/10,23:29:57,17,09,1, 11.9,1,1, 4.405, 10452.190, 414.442, 52833.973 24/04/10,23:29:57,18,09,1, 11.9,1,1, 4.405, 10452.138, 414.472, 52833.912 24/04/10,23:29:57,19,09,1, 11.9,1,1, 4.405, 10452.151, 414.454, 52833.978 24/04/10,23:29:58,00,09,1, 11.9,1,1, 4.407, 10452.150, 414.454, 52833.978 24/04/10,23:29:58,01,09,1, 11.9,1,1, 4.407, 10452.174, 414.469, 52833.988 24/04/10,23:29:58,02,09,1, 11.9,1,1, 4.407, 10452.202, 414.439, 52834.004 24/04/10,23:29:58,03,09,1, 11.9,1,1, 4.407, 10452.196, 414.484, 52834.021 24/04/10,23:29:58,04,09,1, 11.9,1,1, 4.407, 10452.177, 414.498, 52833.963 24/04/10,23:29:58,05,09,1, 11.9,1,1, 4.407, 10452.189, 414.472, 52833.992 24/04/10,23:29:58,06,09,1, 11.9,1,1, 4.407, 10452.191, 414.454, 52833.968 24/04/10,23:29:58,07,09,1, 11.9,1,1, 4.407, 10452.192, 414.452, 52833.980 24/04/10,23:29:58,08,09,1, 11.9,1,1, 4.407, 10452.199, 414.447, 52833.955 24/04/10,23:29:58,09,09,1, 11.9,1,1, 4.407, 10452.217, 414.490, 52833.968 24/04/10,23:29:58,10,09,1, 11.9,1,1, 4.407, 10452.190, 414.467, 52833.994 24/04/10,23:29:58,11,09,1, 11.9,1,1, 4.407, 10452.195, 414.444, 52833.944 24/04/10,23:29:58,12,09,1, 11.9,1,1, 4.407, 10452.217, 414.463, 52834.024 24/04/10,23:29:58,13,09,1, 11.9,1,1, 4.407, 10452.202, 414.466, 52833.951 24/04/10,23:29:58,14,09,1, 11.9,1,1, 4.407, 10452.221, 414.453, 52833.964 24/04/10,23:29:58,15,09,1, 11.9,1,1, 4.407, 10452.220, 414.476, 52833.971 24/04/10,23:29:58,16,09,1, 11.9,1,1, 4.407, 10452.210, 414.458, 52833.950 24/04/10,23:29:58,17,09,1, 11.9,1,1, 4.407, 10452.229, 414.462, 52834.025 24/04/10,23:29:58,18,09,1, 11.9,1,1, 4.407, 10452.237, 414.444, 52833.871 24/04/10,23:29:58,19,09,1, 11.9,1,1, 4.407, 10452.205, 414.449, 52833.946 24/04/10,23:29:59,00,09,1, 11.9,1,1, 4.404, 10452.200, 414.449, 52833.946 24/04/10,23:29:59,01,09,1, 11.9,1,1, 4.404, 10452.220, 414.455, 52833.874 24/04/10,23:29:59,02,09,1, 11.9,1,1, 4.404, 10452.233, 414.451, 52833.899 24/04/10,23:29:59,03,09,1, 11.9,1,1, 4.404, 10452.218, 414.455, 52833.981 24/04/10,23:29:59,04,09,1, 11.9,1,1, 4.404, 10452.236, 414.454, 52833.935 24/04/10,23:29:59,05,09,1, 11.9,1,1, 4.404, 10452.268, 414.449, 52833.911 24/04/10,23:29:59,06,09,1, 11.9,1,1, 4.404, 10452.216, 414.454, 52833.945 24/04/10,23:29:59,07,09,1, 11.9,1,1, 4.404, 10452.235, 414.470, 52833.901 24/04/10,23:29:59,08,09,1, 11.9,1,1, 4.404, 10452.246, 414.437, 52834.008 24/04/10,23:29:59,09,09,1, 11.9,1,1, 4.404, 10452.268, 414.464, 52833.970 24/04/10,23:29:59,10,09,1, 11.9,1,1, 4.404, 10452.252, 414.440, 52833.870 24/04/10,23:29:59,11,09,1, 11.9,1,1, 4.404, 10452.254, 414.461, 52834.030 24/04/10,23:29:59,12,09,1, 11.9,1,1, 4.404, 10452.266, 414.429, 52833.866 24/04/10,23:29:59,13,09,1, 11.9,1,1, 4.404, 10452.269, 414.462, 52833.914 24/04/10,23:29:59,14,09,1, 11.9,1,1, 4.404, 10452.264, 414.465, 52833.976 24/04/10,23:29:59,15,09,1, 11.9,1,1, 4.404, 10452.258, 414.443, 52833.866 24/04/10,23:29:59,16,09,1, 11.9,1,1, 4.404, 10452.265, 414.457, 52833.948 24/04/10,23:29:59,17,09,1, 11.9,1,1, 4.404, 10452.286, 414.434, 52833.766 24/04/10,23:29:59,18,09,1, 11.9,1,1, 4.404, 10452.268, 414.443, 52833.801 24/04/10,23:29:59,19,09,1, 11.9,1,1, 4.404, 10452.296, 414.438, 52833.862 24/04/10,23:30:00,00,10,1, 11.9,1,1, 4.409, 10452.292, 414.438, 52833.862 24/04/10,23:30:00,01,10,1, 11.9,1,1, 4.409, 10452.291, 414.440, 52833.893 24/04/10,23:30:00,02,10,1, 11.9,1,1, 4.409, 10452.289, 414.383, 52833.650 24/04/10,23:30:00,03,10,1, 11.9,1,1, 4.409, 10452.291, 414.362, 52833.645 24/04/10,23:30:00,04,10,1, 11.9,1,1, 4.409, 10452.291, 414.405, 52833.595 24/04/10,23:30:00,05,10,1, 11.9,1,1, 4.409, 10452.307, 414.396, 52833.629 24/04/10,23:30:00,06,10,1, 11.9,1,1, 4.409, 10452.307, 414.375, 52833.584 24/04/10,23:30:00,07,10,1, 11.9,1,1, 4.409, 10452.286, 414.399, 52833.639 24/04/10,23:30:00,08,10,1, 11.9,1,1, 4.409, 10452.286, 414.387, 52833.642 24/04/10,23:30:00,09,10,1, 11.9,1,1, 4.409, 10452.290, 414.393, 52833.587 24/04/10,23:30:00,10,10,1, 11.9,1,1, 4.409, 10452.271, 414.385, 52833.656 24/04/10,23:30:00,11,10,1, 11.9,1,1, 4.409, 10452.302, 414.421, 52833.600 24/04/10,23:30:00,12,10,1, 11.9,1,1, 4.409, 10452.291, 414.379, 52833.609 24/04/10,23:30:00,13,10,1, 11.9,1,1, 4.409, 10452.289, 414.398, 52833.594 24/04/10,23:30:00,14,10,1, 11.9,1,1, 4.409, 10452.302, 414.381, 52833.581 24/04/10,23:30:00,15,10,1, 11.9,1,1, 4.409, 10452.304, 414.377, 52833.595 24/04/10,23:30:00,16,10,1, 11.9,1,1, 4.409, 10452.311, 414.408, 52833.568 24/04/10,23:30:00,17,10,1, 11.9,1,1, 4.409, 10452.311, 414.376, 52833.584 24/04/10,23:30:00,18,10,1, 11.9,1,1, 4.409, 10452.313, 414.394, 52833.604 24/04/10,23:30:00,19,10,1, 11.9,1,1, 4.409, 10452.309, 414.400, 52833.584 24/04/10,23:30:01,00,10,1, 11.9,1,1, 4.407, 10452.309, 414.400, 52833.584 24/04/10,23:30:01,01,10,1, 11.9,1,1, 4.407, 10452.309, 414.376, 52833.617 24/04/10,23:30:01,02,10,1, 11.9,1,1, 4.407, 10452.300, 414.385, 52833.591 24/04/10,23:30:01,03,10,1, 11.9,1,1, 4.407, 10452.323, 414.405, 52833.568 24/04/10,23:30:01,04,10,1, 11.9,1,1, 4.407, 10452.323, 414.403, 52833.603 24/04/10,23:30:01,05,10,1, 11.9,1,1, 4.407, 10452.344, 414.389, 52833.625 24/04/10,23:30:01,06,10,1, 11.9,1,1, 4.407, 10452.333, 414.397, 52833.581 24/04/10,23:30:01,07,10,1, 11.9,1,1, 4.407, 10452.338, 414.422, 52833.620 24/04/10,23:30:01,08,10,1, 11.9,1,1, 4.407, 10452.348, 414.372, 52833.602 24/04/10,23:30:01,09,10,1, 11.9,1,1, 4.407, 10452.344, 414.399, 52833.585 24/04/10,23:30:01,10,10,1, 11.9,1,1, 4.407, 10452.360, 414.410, 52833.606 24/04/10,23:30:01,11,10,1, 11.9,1,1, 4.407, 10452.348, 414.388, 52833.586 24/04/10,23:30:01,12,10,1, 11.9,1,1, 4.407, 10452.309, 414.368, 52833.552 24/04/10,23:30:01,13,10,1, 11.9,1,1, 4.407, 10452.328, 414.376, 52833.524 24/04/10,23:30:01,14,10,1, 11.9,1,1, 4.407, 10452.340, 414.389, 52833.513 24/04/10,23:30:01,15,10,1, 11.9,1,1, 4.407, 10452.336, 414.387, 52833.555 24/04/10,23:30:01,16,10,1, 11.9,1,1, 4.407, 10452.352, 414.392, 52833.525 24/04/10,23:30:01,17,10,1, 11.9,1,1, 4.407, 10452.362, 414.396, 52833.570 24/04/10,23:30:01,18,10,1, 11.9,1,1, 4.407, 10452.354, 414.399, 52833.542 24/04/10,23:30:01,19,10,1, 11.9,1,1, 4.407, 10452.345, 414.384, 52833.559 24/04/10,23:30:02,00,10,1, 11.9,1,1, 4.409, 10452.342, 414.384, 52833.559 24/04/10,23:30:02,01,10,1, 11.9,1,1, 4.409, 10452.346, 414.374, 52833.586 24/04/10,23:30:02,02,10,1, 11.9,1,1, 4.409, 10452.391, 414.369, 52833.571 24/04/10,23:30:02,03,10,1, 11.9,1,1, 4.409, 10452.358, 414.374, 52833.470 24/04/10,23:30:02,04,10,1, 11.9,1,1, 4.409, 10452.366, 414.374, 52833.496 24/04/10,23:30:02,05,10,1, 11.9,1,1, 4.409, 10452.377, 414.385, 52833.568 24/04/10,23:30:02,06,10,1, 11.9,1,1, 4.409, 10452.362, 414.365, 52833.560 24/04/10,23:30:02,07,10,1, 11.9,1,1, 4.409, 10452.376, 414.356, 52833.480 24/04/10,23:30:02,08,10,1, 11.9,1,1, 4.409, 10452.363, 414.355, 52833.512 24/04/10,23:30:02,09,10,1, 11.9,1,1, 4.409, 10452.380, 414.369, 52833.472 24/04/10,23:30:02,10,10,1, 11.9,1,1, 4.409, 10452.382, 414.347, 52833.500 24/04/10,23:30:02,11,10,1, 11.9,1,1, 4.409, 10452.382, 414.373, 52833.514 24/04/10,23:30:02,12,10,1, 11.9,1,1, 4.409, 10452.378, 414.360, 52833.497 24/04/10,23:30:02,13,10,1, 11.9,1,1, 4.409, 10452.390, 414.372, 52833.550 24/04/10,23:30:02,14,10,1, 11.9,1,1, 4.409, 10452.395, 414.354, 52833.428 24/04/10,23:30:02,15,10,1, 11.9,1,1, 4.409, 10452.397, 414.382, 52833.447 24/04/10,23:30:02,16,10,1, 11.9,1,1, 4.409, 10452.387, 414.362, 52833.454 24/04/10,23:30:02,17,10,1, 11.9,1,1, 4.409, 10452.359, 414.356, 52833.453 24/04/10,23:30:02,18,10,1, 11.9,1,1, 4.409, 10452.365, 414.393, 52833.607 24/04/10,23:30:02,19,10,1, 11.9,1,1, 4.409, 10452.409, 414.375, 52833.516 24/04/10,23:30:03,00,10,1, 11.8,1,1, 4.405, 10452.409, 414.375, 52833.516 24/04/10,23:30:03,01,10,1, 11.8,1,1, 4.405, 10452.398, 414.393, 52833.459 24/04/10,23:30:03,02,10,1, 11.8,1,1, 4.405, 10452.433, 414.359, 52833.436 24/04/10,23:30:03,03,10,1, 11.8,1,1, 4.405, 10452.421, 414.379, 52833.434 24/04/10,23:30:03,04,10,1, 11.8,1,1, 4.405, 10452.423, 414.363, 52833.471 24/04/10,23:30:03,05,10,1, 11.8,1,1, 4.405, 10452.428, 414.376, 52833.487 24/04/10,23:30:03,06,10,1, 11.8,1,1, 4.405, 10452.435, 414.367, 52833.481 24/04/10,23:30:03,07,10,1, 11.8,1,1, 4.405, 10452.406, 414.353, 52833.452 24/04/10,23:30:03,08,10,1, 11.8,1,1, 4.405, 10452.417, 414.364, 52833.471 24/04/10,23:30:03,09,10,1, 11.8,1,1, 4.405, 10452.414, 414.386, 52833.434 24/04/10,23:30:03,10,10,1, 11.8,1,1, 4.405, 10452.417, 414.373, 52833.450 24/04/10,23:30:03,11,10,1, 11.8,1,1, 4.405, 10452.454, 414.370, 52833.418 24/04/10,23:30:03,12,10,1, 11.8,1,1, 4.405, 10452.417, 414.368, 52833.404 24/04/10,23:30:03,13,10,1, 11.8,1,1, 4.405, 10452.424, 414.390, 52833.376 24/04/10,23:30:03,14,10,1, 11.8,1,1, 4.405, 10452.424, 414.379, 52833.444 24/04/10,23:30:03,15,10,1, 11.8,1,1, 4.405, 10452.448, 414.377, 52833.406 24/04/10,23:30:03,16,10,1, 11.8,1,1, 4.405, 10452.467, 414.390, 52833.398 24/04/10,23:30:03,17,10,1, 11.8,1,1, 4.405, 10452.449, 414.400, 52833.483 24/04/10,23:30:03,18,10,1, 11.8,1,1, 4.405, 10452.437, 414.362, 52833.348 24/04/10,23:30:03,19,10,1, 11.8,1,1, 4.405, 10452.427, 414.380, 52833.440 24/04/10,23:30:04,00,10,1, 11.9,1,1, 4.409, 10452.425, 414.380, 52833.440 24/04/10,23:30:04,01,10,1, 11.9,1,1, 4.409, 10452.441, 414.370, 52833.429 24/04/10,23:30:04,02,10,1, 11.9,1,1, 4.409, 10452.476, 414.390, 52833.418 24/04/10,23:30:04,03,10,1, 11.9,1,1, 4.409, 10452.441, 414.376, 52833.433 24/04/10,23:30:04,04,10,1, 11.9,1,1, 4.409, 10452.443, 414.398, 52833.411 24/04/10,23:30:04,05,10,1, 11.9,1,1, 4.409, 10452.458, 414.380, 52833.353 24/04/10,23:30:04,06,10,1, 11.9,1,1, 4.409, 10452.487, 414.386, 52833.474 24/04/10,23:30:04,07,10,1, 11.9,1,1, 4.409, 10452.412, 414.402, 52833.436 24/04/10,23:30:04,08,10,1, 11.9,1,1, 4.409, 10452.473, 414.396, 52833.387 24/04/10,23:30:04,09,10,1, 11.9,1,1, 4.409, 10452.455, 414.389, 52833.416 24/04/10,23:30:04,10,10,1, 11.9,1,1, 4.409, 10452.497, 414.369, 52833.427 24/04/10,23:30:04,11,10,1, 11.9,1,1, 4.409, 10452.495, 414.400, 52833.389 24/04/10,23:30:04,12,10,1, 11.9,1,1, 4.409, 10452.476, 414.366, 52833.338 24/04/10,23:30:04,13,10,1, 11.9,1,1, 4.409, 10452.472, 414.389, 52833.416 24/04/10,23:30:04,14,10,1, 11.9,1,1, 4.409, 10452.499, 414.372, 52833.343 24/04/10,23:30:04,15,10,1, 11.9,1,1, 4.409, 10452.493, 414.388, 52833.392 24/04/10,23:30:04,16,10,1, 11.9,1,1, 4.409, 10452.494, 414.385, 52833.430 24/04/10,23:30:04,17,10,1, 11.9,1,1, 4.409, 10452.457, 414.396, 52833.373 24/04/10,23:30:04,18,10,1, 11.9,1,1, 4.409, 10452.511, 414.385, 52833.395 24/04/10,23:30:04,19,10,1, 11.9,1,1, 4.409, 10452.502, 414.397, 52833.403 24/04/10,23:30:05,00,10,1, 11.9,1,1, 4.406, 10452.501, 414.397, 52833.403 24/04/10,23:30:05,01,10,1, 11.9,1,1, 4.406, 10452.504, 414.386, 52833.406 24/04/10,23:30:05,02,10,1, 11.9,1,1, 4.406, 10452.506, 414.375, 52833.334 24/04/10,23:30:05,03,10,1, 11.9,1,1, 4.406, 10452.498, 414.403, 52833.348 24/04/10,23:30:05,04,10,1, 11.9,1,1, 4.406, 10452.508, 414.369, 52833.335 24/04/10,23:30:05,05,10,1, 11.9,1,1, 4.406, 10452.500, 414.367, 52833.324 24/04/10,23:30:05,06,10,1, 11.9,1,1, 4.406, 10452.531, 414.394, 52833.379 24/04/10,23:30:05,07,10,1, 11.9,1,1, 4.406, 10452.489, 414.378, 52833.266 24/04/10,23:30:05,08,10,1, 11.9,1,1, 4.406, 10452.499, 414.371, 52833.370 24/04/10,23:30:05,09,10,1, 11.9,1,1, 4.406, 10452.515, 414.373, 52833.315 24/04/10,23:30:05,10,10,1, 11.9,1,1, 4.406, 10452.496, 414.379, 52833.297 24/04/10,23:30:05,11,10,1, 11.9,1,1, 4.406, 10452.539, 414.384, 52833.337 24/04/10,23:30:05,12,10,1, 11.9,1,1, 4.406, 10452.517, 414.375, 52833.354 24/04/10,23:30:05,13,10,1, 11.9,1,1, 4.406, 10452.522, 414.370, 52833.315 24/04/10,23:30:05,14,10,1, 11.9,1,1, 4.406, 10452.520, 414.347, 52833.192 24/04/10,23:30:05,15,10,1, 11.9,1,1, 4.406, 10452.507, 414.350, 52833.259 24/04/10,23:30:05,16,10,1, 11.9,1,1, 4.406, 10452.536, 414.355, 52833.357 24/04/10,23:30:05,17,10,1, 11.9,1,1, 4.406, 10452.520, 414.369, 52833.265 24/04/10,23:30:05,18,10,1, 11.9,1,1, 4.406, 10452.549, 414.365, 52833.366 24/04/10,23:30:05,19,10,1, 11.9,1,1, 4.406, 10452.544, 414.390, 52833.349 24/04/10,23:30:06,00,10,1, 11.9,1,1, 4.404, 10452.542, 414.390, 52833.349 24/04/10,23:30:06,01,10,1, 11.9,1,1, 4.404, 10452.558, 414.342, 52833.253 24/04/10,23:30:06,02,10,1, 11.9,1,1, 4.404, 10452.526, 414.367, 52833.289 24/04/10,23:30:06,03,10,1, 11.9,1,1, 4.404, 10452.560, 414.357, 52833.304 24/04/10,23:30:06,04,10,1, 11.9,1,1, 4.404, 10452.550, 414.366, 52833.307 24/04/10,23:30:06,05,10,1, 11.9,1,1, 4.404, 10452.577, 414.371, 52833.380 24/04/10,23:30:06,06,10,1, 11.9,1,1, 4.404, 10452.562, 414.360, 52833.314 24/04/10,23:30:06,07,10,1, 11.9,1,1, 4.404, 10452.549, 414.370, 52833.326 24/04/10,23:30:06,08,10,1, 11.9,1,1, 4.404, 10452.577, 414.378, 52833.328 24/04/10,23:30:06,09,10,1, 11.9,1,1, 4.404, 10452.549, 414.361, 52833.326 24/04/10,23:30:06,10,10,1, 11.9,1,1, 4.404, 10452.577, 414.360, 52833.310 24/04/10,23:30:06,11,10,1, 11.9,1,1, 4.404, 10452.589, 414.370, 52833.257 24/04/10,23:30:06,12,10,1, 11.9,1,1, 4.404, 10452.579, 414.374, 52833.322 24/04/10,23:30:06,13,10,1, 11.9,1,1, 4.404, 10452.587, 414.358, 52833.283 24/04/10,23:30:06,14,10,1, 11.9,1,1, 4.404, 10452.577, 414.369, 52833.288 24/04/10,23:30:06,15,10,1, 11.9,1,1, 4.404, 10452.590, 414.367, 52833.362 24/04/10,23:30:06,16,10,1, 11.9,1,1, 4.404, 10452.604, 414.354, 52833.258 24/04/10,23:30:06,17,10,1, 11.9,1,1, 4.404, 10452.579, 414.329, 52833.296 24/04/10,23:30:06,18,10,1, 11.9,1,1, 4.404, 10452.587, 414.353, 52833.223 24/04/10,23:30:06,19,10,1, 11.9,1,1, 4.404, 10452.561, 414.352, 52833.243 24/04/10,23:30:07,00,10,1, 11.9,1,1, 4.410, 10452.559, 414.352, 52833.243 24/04/10,23:30:07,01,10,1, 11.9,1,1, 4.410, 10452.606, 414.366, 52833.265 24/04/10,23:30:07,02,10,1, 11.9,1,1, 4.410, 10452.594, 414.338, 52833.256 24/04/10,23:30:07,03,10,1, 11.9,1,1, 4.410, 10452.608, 414.360, 52833.253 24/04/10,23:30:07,04,10,1, 11.9,1,1, 4.410, 10452.598, 414.346, 52833.206 24/04/10,23:30:07,05,10,1, 11.9,1,1, 4.410, 10452.601, 414.336, 52833.193 24/04/10,23:30:07,06,10,1, 11.9,1,1, 4.410, 10452.626, 414.360, 52833.072 24/04/10,23:30:07,07,10,1, 11.9,1,1, 4.410, 10452.599, 414.352, 52833.340 24/04/10,23:30:07,08,10,1, 11.9,1,1, 4.410, 10452.580, 414.331, 52833.180 24/04/10,23:30:07,09,10,1, 11.9,1,1, 4.410, 10452.594, 414.339, 52833.242 24/04/10,23:30:07,10,10,1, 11.9,1,1, 4.410, 10452.613, 414.350, 52833.212 24/04/10,23:30:07,11,10,1, 11.9,1,1, 4.410, 10452.580, 414.363, 52833.213 24/04/10,23:30:07,12,10,1, 11.9,1,1, 4.410, 10452.615, 414.348, 52833.274 24/04/10,23:30:07,13,10,1, 11.9,1,1, 4.410, 10452.618, 414.361, 52833.184 24/04/10,23:30:07,14,10,1, 11.9,1,1, 4.410, 10452.628, 414.330, 52833.255 24/04/10,23:30:07,15,10,1, 11.9,1,1, 4.410, 10452.635, 414.341, 52833.240 24/04/10,23:30:07,16,10,1, 11.9,1,1, 4.410, 10452.623, 414.348, 52833.217 24/04/10,23:30:07,17,10,1, 11.9,1,1, 4.410, 10452.637, 414.350, 52833.199 24/04/10,23:30:07,18,10,1, 11.9,1,1, 4.410, 10452.631, 414.344, 52833.200 24/04/10,23:30:07,19,10,1, 11.9,1,1, 4.410, 10452.638, 414.352, 52833.191 24/04/10,23:30:08,00,11,1, 11.9,1,1, 4.406, 10452.634, 414.352, 52833.191 24/04/10,23:30:08,01,11,1, 11.9,1,1, 4.406, 10452.612, 414.363, 52833.200 24/04/10,23:30:08,02,11,1, 11.9,1,1, 4.406, 10452.626, 414.334, 52833.208 24/04/10,23:30:08,03,11,1, 11.9,1,1, 4.406, 10452.626, 414.351, 52833.175 24/04/10,23:30:08,04,11,1, 11.9,1,1, 4.406, 10452.664, 414.371, 52833.141 24/04/10,23:30:08,05,11,1, 11.9,1,1, 4.406, 10452.682, 414.340, 52833.140 24/04/10,23:30:08,06,11,1, 11.9,1,1, 4.406, 10452.677, 414.343, 52833.240 24/04/10,23:30:08,07,11,1, 11.9,1,1, 4.406, 10452.662, 414.317, 52833.100 24/04/10,23:30:08,08,11,1, 11.9,1,1, 4.406, 10452.661, 414.329, 52833.188 24/04/10,23:30:08,09,11,1, 11.9,1,1, 4.406, 10452.665, 414.327, 52833.129 24/04/10,23:30:08,10,11,1, 11.9,1,1, 4.406, 10452.646, 414.316, 52833.106 24/04/10,23:30:08,11,11,1, 11.9,1,1, 4.406, 10452.667, 414.326, 52833.160 24/04/10,23:30:08,12,11,1, 11.9,1,1, 4.406, 10452.684, 414.348, 52833.111 24/04/10,23:30:08,13,11,1, 11.9,1,1, 4.406, 10452.662, 414.338, 52833.138 24/04/10,23:30:08,14,11,1, 11.9,1,1, 4.406, 10452.693, 414.369, 52833.176 24/04/10,23:30:08,15,11,1, 11.9,1,1, 4.406, 10452.684, 414.336, 52833.121 24/04/10,23:30:08,16,11,1, 11.9,1,1, 4.406, 10452.680, 414.338, 52833.088 24/04/10,23:30:08,17,11,1, 11.9,1,1, 4.406, 10452.676, 414.348, 52833.099 24/04/10,23:30:08,18,11,1, 11.9,1,1, 4.406, 10452.670, 414.362, 52833.203 24/04/10,23:30:08,19,11,1, 11.9,1,1, 4.406, 10452.675, 414.367, 52833.163 24/04/10,23:30:09,00,10,1, 11.9,1,1, 4.405, 10452.667, 414.367, 52833.163 24/04/10,23:30:09,01,10,1, 11.9,1,1, 4.405, 10452.677, 414.356, 52833.169 24/04/10,23:30:09,02,10,1, 11.9,1,1, 4.405, 10452.691, 414.353, 52833.143 24/04/10,23:30:09,03,10,1, 11.9,1,1, 4.405, 10452.687, 414.325, 52833.142 24/04/10,23:30:09,04,10,1, 11.9,1,1, 4.405, 10452.677, 414.336, 52833.145 24/04/10,23:30:09,05,10,1, 11.9,1,1, 4.405, 10452.687, 414.332, 52833.113 24/04/10,23:30:09,06,10,1, 11.9,1,1, 4.405, 10452.677, 414.351, 52833.141 24/04/10,23:30:09,07,10,1, 11.9,1,1, 4.405, 10452.708, 414.365, 52833.169 24/04/10,23:30:09,08,10,1, 11.9,1,1, 4.405, 10452.703, 414.387, 52833.154 24/04/10,23:30:09,09,10,1, 11.9,1,1, 4.405, 10452.684, 414.353, 52833.163 24/04/10,23:30:09,10,10,1, 11.9,1,1, 4.405, 10452.701, 414.351, 52833.162 24/04/10,23:30:09,11,10,1, 11.9,1,1, 4.405, 10452.696, 414.343, 52833.062 24/04/10,23:30:09,12,10,1, 11.9,1,1, 4.405, 10452.691, 414.363, 52833.142 24/04/10,23:30:09,13,10,1, 11.9,1,1, 4.405, 10452.707, 414.381, 52833.183 24/04/10,23:30:09,14,10,1, 11.9,1,1, 4.405, 10452.693, 414.346, 52833.068 24/04/10,23:30:09,15,10,1, 11.9,1,1, 4.405, 10452.690, 414.358, 52833.157 24/04/10,23:30:09,16,10,1, 11.9,1,1, 4.405, 10452.726, 414.332, 52833.077 24/04/10,23:30:09,17,10,1, 11.9,1,1, 4.405, 10452.710, 414.353, 52833.171 24/04/10,23:30:09,18,10,1, 11.9,1,1, 4.405, 10452.725, 414.374, 52833.139 24/04/10,23:30:09,19,10,1, 11.9,1,1, 4.405, 10452.698, 414.343, 52833.082 24/04/10,23:30:10,00,10,1, 11.8,1,1, 4.409, 10452.693, 414.343, 52833.082 24/04/10,23:30:10,01,10,1, 11.8,1,1, 4.409, 10452.704, 414.377, 52833.113 24/04/10,23:30:10,02,10,1, 11.8,1,1, 4.409, 10452.738, 414.341, 52833.078 24/04/10,23:30:10,03,10,1, 11.8,1,1, 4.409, 10452.748, 414.375, 52833.121 24/04/10,23:30:10,04,10,1, 11.8,1,1, 4.409, 10452.709, 414.342, 52833.058 24/04/10,23:30:10,05,10,1, 11.8,1,1, 4.409, 10452.717, 414.341, 52833.078 24/04/10,23:30:10,06,10,1, 11.8,1,1, 4.409, 10452.724, 414.362, 52833.120 24/04/10,23:30:10,07,10,1, 11.8,1,1, 4.409, 10452.767, 414.374, 52833.099 24/04/10,23:30:10,08,10,1, 11.8,1,1, 4.409, 10452.744, 414.360, 52833.050 24/04/10,23:30:10,09,10,1, 11.8,1,1, 4.409, 10452.733, 414.405, 52833.121 24/04/10,23:30:10,10,10,1, 11.8,1,1, 4.409, 10452.737, 414.358, 52832.997 24/04/10,23:30:10,11,10,1, 11.8,1,1, 4.409, 10452.756, 414.371, 52833.000 24/04/10,23:30:10,12,10,1, 11.8,1,1, 4.409, 10452.748, 414.393, 52833.135 24/04/10,23:30:10,13,10,1, 11.8,1,1, 4.409, 10452.719, 414.381, 52833.073 24/04/10,23:30:10,14,10,1, 11.8,1,1, 4.409, 10452.739, 414.399, 52833.107 24/04/10,23:30:10,15,10,1, 11.8,1,1, 4.409, 10452.728, 414.364, 52833.101 24/04/10,23:30:10,16,10,1, 11.8,1,1, 4.409, 10452.765, 414.375, 52833.049 24/04/10,23:30:10,17,10,1, 11.8,1,1, 4.409, 10452.745, 414.362, 52833.083 24/04/10,23:30:10,18,10,1, 11.8,1,1, 4.409, 10452.754, 414.374, 52833.116 24/04/10,23:30:10,19,10,1, 11.8,1,1, 4.409, 10452.729, 414.378, 52833.393 24/04/10,23:30:11,00,10,1, 11.9,1,1, 4.410, 10452.726, 414.378, 52833.393 24/04/10,23:30:11,01,10,1, 11.9,1,1, 4.410, 10452.790, 414.381, 52833.005 24/04/10,23:30:11,02,10,1, 11.9,1,1, 4.410, 10452.752, 414.371, 52833.097 24/04/10,23:30:11,03,10,1, 11.9,1,1, 4.410, 10452.756, 414.381, 52833.028 24/04/10,23:30:11,04,10,1, 11.9,1,1, 4.410, 10452.758, 414.392, 52833.115 24/04/10,23:30:11,05,10,1, 11.9,1,1, 4.410, 10452.766, 414.397, 52833.002 24/04/10,23:30:11,06,10,1, 11.9,1,1, 4.410, 10452.744, 414.361, 52832.967 24/04/10,23:30:11,07,10,1, 11.9,1,1, 4.410, 10452.779, 414.355, 52832.966 24/04/10,23:30:11,08,10,1, 11.9,1,1, 4.410, 10452.752, 414.373, 52833.114 24/04/10,23:30:11,09,10,1, 11.9,1,1, 4.410, 10452.768, 414.344, 52832.936 24/04/10,23:30:11,10,10,1, 11.9,1,1, 4.410, 10452.743, 414.371, 52833.041 24/04/10,23:30:11,11,10,1, 11.9,1,1, 4.410, 10452.769, 414.367, 52833.083 24/04/10,23:30:11,12,10,1, 11.9,1,1, 4.410, 10452.781, 414.345, 52832.965 24/04/10,23:30:11,13,10,1, 11.9,1,1, 4.410, 10452.788, 414.361, 52832.990 24/04/10,23:30:11,14,10,1, 11.9,1,1, 4.410, 10452.795, 414.367, 52833.063 24/04/10,23:30:11,15,10,1, 11.9,1,1, 4.410, 10452.771, 414.351, 52833.007 24/04/10,23:30:11,16,10,1, 11.9,1,1, 4.410, 10452.815, 414.365, 52832.954 24/04/10,23:30:11,17,10,1, 11.9,1,1, 4.410, 10452.795, 414.360, 52832.961 24/04/10,23:30:11,18,10,1, 11.9,1,1, 4.410, 10452.802, 414.315, 52833.018 24/04/10,23:30:11,19,10,1, 11.9,1,1, 4.410, 10452.815, 414.377, 52832.958 24/04/10,23:30:12,00,10,1, 11.9,1,1, 4.406, 10452.809, 414.377, 52832.958 24/04/10,23:30:12,01,10,1, 11.9,1,1, 4.406, 10452.825, 414.360, 52832.952 24/04/10,23:30:12,02,10,1, 11.9,1,1, 4.406, 10452.821, 414.328, 52832.938 24/04/10,23:30:12,03,10,1, 11.9,1,1, 4.406, 10452.849, 414.329, 52833.001 24/04/10,23:30:12,04,10,1, 11.9,1,1, 4.406, 10452.847, 414.367, 52833.017 24/04/10,23:30:12,05,10,1, 11.9,1,1, 4.406, 10452.826, 414.365, 52832.993 24/04/10,23:30:12,06,10,1, 11.9,1,1, 4.406, 10452.853, 414.340, 52832.986 24/04/10,23:30:12,07,10,1, 11.9,1,1, 4.406, 10452.826, 414.336, 52832.912 24/04/10,23:30:12,08,10,1, 11.9,1,1, 4.406, 10452.854, 414.360, 52832.950 24/04/10,23:30:12,09,10,1, 11.9,1,1, 4.406, 10452.863, 414.357, 52832.981 24/04/10,23:30:12,10,10,1, 11.9,1,1, 4.406, 10452.856, 414.343, 52832.985 24/04/10,23:30:12,11,10,1, 11.9,1,1, 4.406, 10452.876, 414.359, 52832.908 24/04/10,23:30:12,12,10,1, 11.9,1,1, 4.406, 10452.856, 414.350, 52832.972 24/04/10,23:30:12,13,10,1, 11.9,1,1, 4.406, 10452.863, 414.336, 52832.974 24/04/10,23:30:12,14,10,1, 11.9,1,1, 4.406, 10452.893, 414.358, 52832.969 24/04/10,23:30:12,15,10,1, 11.9,1,1, 4.406, 10452.883, 414.364, 52832.896 24/04/10,23:30:12,16,10,1, 11.9,1,1, 4.406, 10452.884, 414.354, 52833.002 24/04/10,23:30:12,17,10,1, 11.9,1,1, 4.406, 10452.906, 414.375, 52832.967 24/04/10,23:30:12,18,10,1, 11.9,1,1, 4.406, 10452.906, 414.393, 52832.993 24/04/10,23:30:12,19,10,1, 11.9,1,1, 4.406, 10452.880, 414.334, 52832.923 24/04/10,23:30:13,00,10,1, 11.9,1,1, 4.406, 10452.876, 414.334, 52832.923 24/04/10,23:30:13,01,10,1, 11.9,1,1, 4.406, 10452.875, 414.346, 52832.938 24/04/10,23:30:13,02,10,1, 11.9,1,1, 4.406, 10452.905, 414.356, 52832.891 24/04/10,23:30:13,03,10,1, 11.9,1,1, 4.406, 10452.879, 414.358, 52832.940 24/04/10,23:30:13,04,10,1, 11.9,1,1, 4.406, 10452.895, 414.339, 52832.868 24/04/10,23:30:13,05,10,1, 11.9,1,1, 4.406, 10452.905, 414.351, 52832.988 24/04/10,23:30:13,06,10,1, 11.9,1,1, 4.406, 10452.893, 414.347, 52832.862 24/04/10,23:30:13,07,10,1, 11.9,1,1, 4.406, 10452.926, 414.356, 52832.948 24/04/10,23:30:13,08,10,1, 11.9,1,1, 4.406, 10452.916, 414.353, 52832.843 24/04/10,23:30:13,09,10,1, 11.9,1,1, 4.406, 10452.926, 414.336, 52832.904 24/04/10,23:30:13,10,10,1, 11.9,1,1, 4.406, 10452.912, 414.329, 52832.861 24/04/10,23:30:13,11,10,1, 11.9,1,1, 4.406, 10452.936, 414.340, 52832.873 24/04/10,23:30:13,12,10,1, 11.9,1,1, 4.406, 10452.936, 414.358, 52832.936 24/04/10,23:30:13,13,10,1, 11.9,1,1, 4.406, 10452.928, 414.334, 52832.845 24/04/10,23:30:13,14,10,1, 11.9,1,1, 4.406, 10452.920, 414.344, 52832.870 24/04/10,23:30:13,15,10,1, 11.9,1,1, 4.406, 10452.935, 414.348, 52832.873 24/04/10,23:30:13,16,10,1, 11.9,1,1, 4.406, 10452.944, 414.342, 52832.946 24/04/10,23:30:13,17,10,1, 11.9,1,1, 4.406, 10452.968, 414.331, 52832.906 24/04/10,23:30:13,18,10,1, 11.9,1,1, 4.406, 10452.937, 414.346, 52833.018 24/04/10,23:30:13,19,10,1, 11.9,1,1, 4.406, 10452.947, 414.325, 52832.881 24/04/10,23:30:14,00,10,1, 11.9,1,1, 4.408, 10452.943, 414.325, 52832.881 24/04/10,23:30:14,01,10,1, 11.9,1,1, 4.408, 10452.929, 414.345, 52832.888 24/04/10,23:30:14,02,10,1, 11.9,1,1, 4.408, 10452.943, 414.310, 52832.844 24/04/10,23:30:14,03,10,1, 11.9,1,1, 4.408, 10452.936, 414.309, 52832.790 24/04/10,23:30:14,04,10,1, 11.9,1,1, 4.408, 10452.945, 414.325, 52832.853 24/04/10,23:30:14,05,10,1, 11.9,1,1, 4.408, 10452.954, 414.322, 52832.748 24/04/10,23:30:14,06,10,1, 11.9,1,1, 4.408, 10452.942, 414.331, 52832.771 24/04/10,23:30:14,07,10,1, 11.9,1,1, 4.408, 10452.963, 414.305, 52832.832 24/04/10,23:30:14,08,10,1, 11.9,1,1, 4.408, 10452.978, 414.355, 52832.787 24/04/10,23:30:14,09,10,1, 11.9,1,1, 4.408, 10452.964, 414.327, 52832.831 24/04/10,23:30:14,10,10,1, 11.9,1,1, 4.408, 10452.985, 414.324, 52832.788 24/04/10,23:30:14,11,10,1, 11.9,1,1, 4.408, 10452.973, 414.319, 52832.791 24/04/10,23:30:14,12,10,1, 11.9,1,1, 4.408, 10452.972, 414.335, 52832.779 24/04/10,23:30:14,13,10,1, 11.9,1,1, 4.408, 10452.963, 414.326, 52832.789 24/04/10,23:30:14,14,10,1, 11.9,1,1, 4.408, 10452.968, 414.304, 52832.736 24/04/10,23:30:14,15,10,1, 11.9,1,1, 4.408, 10452.987, 414.339, 52832.775 24/04/10,23:30:14,16,10,1, 11.9,1,1, 4.408, 10452.965, 414.322, 52832.765 24/04/10,23:30:14,17,10,1, 11.9,1,1, 4.408, 10453.002, 414.337, 52832.753 24/04/10,23:30:14,18,10,1, 11.9,1,1, 4.408, 10452.995, 414.318, 52832.783 24/04/10,23:30:14,19,10,1, 11.9,1,1, 4.408, 10452.985, 414.329, 52832.761 24/04/10,23:30:15,00,10,1, 11.9,1,1, 4.406, 10452.985, 414.329, 52832.761 24/04/10,23:30:15,01,10,1, 11.9,1,1, 4.406, 10452.990, 414.328, 52832.794 24/04/10,23:30:15,02,10,1, 11.9,1,1, 4.406, 10453.029, 414.312, 52832.723 24/04/10,23:30:15,03,10,1, 11.9,1,1, 4.406, 10453.001, 414.323, 52832.710 24/04/10,23:30:15,04,10,1, 11.9,1,1, 4.406, 10453.036, 414.332, 52832.744 24/04/10,23:30:15,05,10,1, 11.9,1,1, 4.406, 10453.007, 414.304, 52832.733 24/04/10,23:30:15,06,10,1, 11.9,1,1, 4.406, 10453.020, 414.344, 52832.785 24/04/10,23:30:15,07,10,1, 11.9,1,1, 4.406, 10453.014, 414.322, 52832.735 24/04/10,23:30:15,08,10,1, 11.9,1,1, 4.406, 10453.012, 414.315, 52832.771 24/04/10,23:30:15,09,10,1, 11.9,1,1, 4.406, 10453.030, 414.332, 52832.753 24/04/10,23:30:15,10,10,1, 11.9,1,1, 4.406, 10453.027, 414.331, 52832.730 24/04/10,23:30:15,11,10,1, 11.9,1,1, 4.406, 10453.039, 414.313, 52832.715 24/04/10,23:30:15,12,10,1, 11.9,1,1, 4.406, 10453.046, 414.317, 52832.767 24/04/10,23:30:15,13,10,1, 11.9,1,1, 4.406, 10453.058, 414.329, 52832.779 24/04/10,23:30:15,14,10,1, 11.9,1,1, 4.406, 10453.049, 414.330, 52832.692 24/04/10,23:30:15,15,10,1, 11.9,1,1, 4.406, 10453.039, 414.314, 52832.710 24/04/10,23:30:15,16,10,1, 11.9,1,1, 4.406, 10453.072, 414.326, 52832.696 24/04/10,23:30:15,17,10,1, 11.9,1,1, 4.406, 10453.066, 414.319, 52832.742 24/04/10,23:30:15,18,10,1, 11.9,1,1, 4.406, 10453.058, 414.344, 52832.812 24/04/10,23:30:15,19,10,1, 11.9,1,1, 4.406, 10453.056, 414.307, 52832.685 24/04/10,23:30:16,00,10,1, 11.9,1,1, 4.408, 10453.051, 414.307, 52832.685 24/04/10,23:30:16,01,10,1, 11.9,1,1, 4.408, 10453.064, 414.305, 52832.693 24/04/10,23:30:16,02,10,1, 11.9,1,1, 4.408, 10453.074, 414.358, 52832.698 24/04/10,23:30:16,03,10,1, 11.9,1,1, 4.408, 10453.089, 414.341, 52832.736 24/04/10,23:30:16,04,10,1, 11.9,1,1, 4.408, 10453.073, 414.338, 52832.719 24/04/10,23:30:16,05,10,1, 11.9,1,1, 4.408, 10453.115, 414.314, 52832.717 24/04/10,23:30:16,06,10,1, 11.9,1,1, 4.408, 10453.073, 414.335, 52832.720 24/04/10,23:30:16,07,10,1, 11.9,1,1, 4.408, 10453.083, 414.342, 52832.508 24/04/10,23:30:16,08,10,1, 11.9,1,1, 4.408, 10453.089, 414.327, 52832.676 24/04/10,23:30:16,09,10,1, 11.9,1,1, 4.408, 10453.096, 414.311, 52832.435 24/04/10,23:30:16,10,10,1, 11.9,1,1, 4.408, 10453.054, 414.316, 52832.643 24/04/10,23:30:16,11,10,1, 11.9,1,1, 4.408, 10453.103, 414.345, 52832.718 24/04/10,23:30:16,12,10,1, 11.9,1,1, 4.408, 10453.090, 414.324, 52832.734 24/04/10,23:30:16,13,10,1, 11.9,1,1, 4.408, 10453.083, 414.338, 52832.673 24/04/10,23:30:16,14,10,1, 11.9,1,1, 4.408, 10453.120, 414.354, 52832.678 24/04/10,23:30:16,15,10,1, 11.9,1,1, 4.408, 10453.126, 414.337, 52832.673 24/04/10,23:30:16,16,10,1, 11.9,1,1, 4.408, 10453.100, 414.307, 52832.651 24/04/10,23:30:16,17,10,1, 11.9,1,1, 4.408, 10453.115, 414.344, 52832.685 24/04/10,23:30:16,18,10,1, 11.9,1,1, 4.408, 10453.128, 414.321, 52832.661 24/04/10,23:30:16,19,10,1, 11.9,1,1, 4.408, 10453.124, 414.319, 52832.692 24/04/10,23:30:17,00,10,1, 11.9,1,1, 4.407, 10453.118, 414.319, 52832.692 24/04/10,23:30:17,01,10,1, 11.9,1,1, 4.407, 10453.144, 414.331, 52832.912 24/04/10,23:30:17,02,10,1, 11.9,1,1, 4.407, 10453.145, 414.328, 52832.652 24/04/10,23:30:17,03,10,1, 11.9,1,1, 4.407, 10453.184, 414.331, 52832.577 24/04/10,23:30:17,04,10,1, 11.9,1,1, 4.407, 10453.172, 414.333, 52832.546 24/04/10,23:30:17,05,10,1, 11.9,1,1, 4.407, 10453.123, 414.325, 52832.644 24/04/10,23:30:17,06,10,1, 11.9,1,1, 4.407, 10453.159, 414.319, 52832.674 24/04/10,23:30:17,07,10,1, 11.9,1,1, 4.407, 10453.144, 414.305, 52832.595 24/04/10,23:30:17,08,10,1, 11.9,1,1, 4.407, 10453.180, 414.311, 52832.601 24/04/10,23:30:17,09,10,1, 11.9,1,1, 4.407, 10453.152, 414.339, 52832.644 24/04/10,23:30:17,10,10,1, 11.9,1,1, 4.407, 10453.156, 414.317, 52832.614 24/04/10,23:30:17,11,10,1, 11.9,1,1, 4.407, 10453.181, 414.321, 52832.639 24/04/10,23:30:17,12,10,1, 11.9,1,1, 4.407, 10453.175, 414.307, 52832.672 24/04/10,23:30:17,13,10,1, 11.9,1,1, 4.407, 10453.188, 414.311, 52832.636 24/04/10,23:30:17,14,10,1, 11.9,1,1, 4.407, 10453.179, 414.321, 52832.645 24/04/10,23:30:17,15,10,1, 11.9,1,1, 4.407, 10453.184, 414.296, 52832.604 24/04/10,23:30:17,16,10,1, 11.9,1,1, 4.407, 10453.200, 414.296, 52832.630 24/04/10,23:30:17,17,10,1, 11.9,1,1, 4.407, 10453.197, 414.311, 52832.649 24/04/10,23:30:17,18,10,1, 11.9,1,1, 4.407, 10453.205, 414.312, 52832.610 24/04/10,23:30:17,19,10,1, 11.9,1,1, 4.407, 10453.198, 414.329, 52832.614 24/04/10,23:30:18,00,10,1, 11.9,1,1, 4.407, 10453.193, 414.329, 52832.614 24/04/10,23:30:18,01,10,1, 11.9,1,1, 4.407, 10453.222, 414.314, 52832.639 24/04/10,23:30:18,02,10,1, 11.9,1,1, 4.407, 10453.226, 414.301, 52832.628 24/04/10,23:30:18,03,10,1, 11.9,1,1, 4.407, 10453.226, 414.298, 52832.591 24/04/10,23:30:18,04,10,1, 11.9,1,1, 4.407, 10453.229, 414.313, 52832.595 24/04/10,23:30:18,05,10,1, 11.9,1,1, 4.407, 10453.245, 414.314, 52832.599 24/04/10,23:30:18,06,10,1, 11.9,1,1, 4.407, 10453.250, 414.317, 52832.555 24/04/10,23:30:18,07,10,1, 11.9,1,1, 4.407, 10453.247, 414.308, 52832.576 24/04/10,23:30:18,08,10,1, 11.9,1,1, 4.407, 10453.234, 414.311, 52832.567 24/04/10,23:30:18,09,10,1, 11.9,1,1, 4.407, 10453.254, 414.318, 52832.551 24/04/10,23:30:18,10,10,1, 11.9,1,1, 4.407, 10453.258, 414.302, 52832.587 24/04/10,23:30:18,11,10,1, 11.9,1,1, 4.407, 10453.253, 414.321, 52832.626 24/04/10,23:30:18,12,10,1, 11.9,1,1, 4.407, 10453.268, 414.323, 52832.531 24/04/10,23:30:18,13,10,1, 11.9,1,1, 4.407, 10453.275, 414.294, 52832.534 24/04/10,23:30:18,14,10,1, 11.9,1,1, 4.407, 10453.279, 414.300, 52832.618 24/04/10,23:30:18,15,10,1, 11.9,1,1, 4.407, 10453.274, 414.321, 52832.517 24/04/10,23:30:18,16,10,1, 11.9,1,1, 4.407, 10453.255, 414.309, 52832.594 24/04/10,23:30:18,17,10,1, 11.9,1,1, 4.407, 10453.295, 414.306, 52832.579 24/04/10,23:30:18,18,10,1, 11.9,1,1, 4.407, 10453.308, 414.321, 52832.572 24/04/10,23:30:18,19,10,1, 11.9,1,1, 4.407, 10453.275, 414.293, 52832.607 24/04/10,23:30:19,00,11,1, 11.8,1,1, 4.408, 10453.268, 414.293, 52832.607 24/04/10,23:30:19,01,11,1, 11.8,1,1, 4.408, 10453.273, 414.307, 52832.565 24/04/10,23:30:19,02,11,1, 11.8,1,1, 4.408, 10453.278, 414.327, 52832.728 24/04/10,23:30:19,03,11,1, 11.8,1,1, 4.408, 10453.282, 414.297, 52832.630 24/04/10,23:30:19,04,11,1, 11.8,1,1, 4.408, 10453.316, 414.298, 52832.568 24/04/10,23:30:19,05,11,1, 11.8,1,1, 4.408, 10453.288, 414.301, 52832.495 24/04/10,23:30:19,06,11,1, 11.8,1,1, 4.408, 10453.326, 414.261, 52832.502 24/04/10,23:30:19,07,11,1, 11.8,1,1, 4.408, 10453.293, 414.306, 52832.555 24/04/10,23:30:19,08,11,1, 11.8,1,1, 4.408, 10453.296, 414.304, 52832.565 24/04/10,23:30:19,09,11,1, 11.8,1,1, 4.408, 10453.346, 414.315, 52832.584 24/04/10,23:30:19,10,11,1, 11.8,1,1, 4.408, 10453.307, 414.328, 52832.463 24/04/10,23:30:19,11,11,1, 11.8,1,1, 4.408, 10453.336, 414.287, 52832.555 24/04/10,23:30:19,12,11,1, 11.8,1,1, 4.408, 10453.367, 414.311, 52832.442 24/04/10,23:30:19,13,11,1, 11.8,1,1, 4.408, 10453.332, 414.316, 52832.589 24/04/10,23:30:19,14,11,1, 11.8,1,1, 4.408, 10453.374, 414.301, 52832.518 24/04/10,23:30:19,15,11,1, 11.8,1,1, 4.408, 10453.355, 414.318, 52832.464 24/04/10,23:30:19,16,11,1, 11.8,1,1, 4.408, 10453.337, 414.296, 52832.565 24/04/10,23:30:19,17,11,1, 11.8,1,1, 4.408, 10453.370, 414.309, 52832.554 24/04/10,23:30:19,18,11,1, 11.8,1,1, 4.408, 10453.364, 414.290, 52832.519 24/04/10,23:30:19,19,11,1, 11.8,1,1, 4.408, 10453.381, 414.311, 52832.544 24/04/10,23:30:20,00,10,1, 12.0,1,1, 4.405, 10453.377, 414.311, 52832.544 24/04/10,23:30:20,01,10,1, 12.0,1,1, 4.405, 10453.369, 414.299, 52832.512 24/04/10,23:30:20,02,10,1, 12.0,1,1, 4.405, 10453.379, 414.305, 52832.508 24/04/10,23:30:20,03,10,1, 12.0,1,1, 4.405, 10453.407, 414.313, 52832.500 24/04/10,23:30:20,04,10,1, 12.0,1,1, 4.405, 10453.390, 414.307, 52832.477 24/04/10,23:30:20,05,10,1, 12.0,1,1, 4.405, 10453.389, 414.306, 52832.512 24/04/10,23:30:20,06,10,1, 12.0,1,1, 4.405, 10453.376, 414.298, 52832.491 24/04/10,23:30:20,07,10,1, 12.0,1,1, 4.405, 10453.385, 414.309, 52832.457 24/04/10,23:30:20,08,10,1, 12.0,1,1, 4.405, 10453.428, 414.288, 52832.500 24/04/10,23:30:20,09,10,1, 12.0,1,1, 4.405, 10453.399, 414.310, 52832.442 24/04/10,23:30:20,10,10,1, 12.0,1,1, 4.405, 10453.388, 414.314, 52832.511 24/04/10,23:30:20,11,10,1, 12.0,1,1, 4.405, 10453.392, 414.288, 52832.432 24/04/10,23:30:20,12,10,1, 12.0,1,1, 4.405, 10453.405, 414.303, 52832.454 24/04/10,23:30:20,13,10,1, 12.0,1,1, 4.405, 10453.401, 414.313, 52832.456 24/04/10,23:30:20,14,10,1, 12.0,1,1, 4.405, 10453.389, 414.320, 52832.436 24/04/10,23:30:20,15,10,1, 12.0,1,1, 4.405, 10453.419, 414.290, 52832.447 24/04/10,23:30:20,16,10,1, 12.0,1,1, 4.405, 10453.437, 414.304, 52832.420 24/04/10,23:30:20,17,10,1, 12.0,1,1, 4.405, 10453.426, 414.319, 52832.437 24/04/10,23:30:20,18,10,1, 12.0,1,1, 4.405, 10453.412, 414.326, 52832.433 24/04/10,23:30:20,19,10,1, 12.0,1,1, 4.405, 10453.416, 414.300, 52832.408 24/04/10,23:30:21,00,10,1, 11.9,1,1, 4.406, 10453.410, 414.300, 52832.408 24/04/10,23:30:21,01,10,1, 11.9,1,1, 4.406, 10453.438, 414.313, 52832.406 24/04/10,23:30:21,02,10,1, 11.9,1,1, 4.406, 10453.456, 414.330, 52832.407 24/04/10,23:30:21,03,10,1, 11.9,1,1, 4.406, 10453.465, 414.308, 52832.379 24/04/10,23:30:21,04,10,1, 11.9,1,1, 4.406, 10453.472, 414.330, 52832.442 24/04/10,23:30:21,05,10,1, 11.9,1,1, 4.406, 10453.461, 414.309, 52832.431 24/04/10,23:30:21,06,10,1, 11.9,1,1, 4.406, 10453.465, 414.313, 52832.402 24/04/10,23:30:21,07,10,1, 11.9,1,1, 4.406, 10453.470, 414.318, 52832.471 24/04/10,23:30:21,08,10,1, 11.9,1,1, 4.406, 10453.491, 414.319, 52832.473 24/04/10,23:30:21,09,10,1, 11.9,1,1, 4.406, 10453.472, 414.319, 52832.420 24/04/10,23:30:21,10,10,1, 11.9,1,1, 4.406, 10453.487, 414.266, 52832.425 24/04/10,23:30:21,11,10,1, 11.9,1,1, 4.406, 10453.487, 414.281, 52832.420 24/04/10,23:30:21,12,10,1, 11.9,1,1, 4.406, 10453.495, 414.308, 52832.446 24/04/10,23:30:21,13,10,1, 11.9,1,1, 4.406, 10453.495, 414.290, 52832.398 24/04/10,23:30:21,14,10,1, 11.9,1,1, 4.406, 10453.491, 414.293, 52832.390 24/04/10,23:30:21,15,10,1, 11.9,1,1, 4.406, 10453.500, 414.278, 52832.420 24/04/10,23:30:21,16,10,1, 11.9,1,1, 4.406, 10453.521, 414.295, 52832.387 24/04/10,23:30:21,17,10,1, 11.9,1,1, 4.406, 10453.538, 414.313, 52832.421 24/04/10,23:30:21,18,10,1, 11.9,1,1, 4.406, 10453.520, 414.295, 52832.370 24/04/10,23:30:21,19,10,1, 11.9,1,1, 4.406, 10453.527, 414.310, 52832.374 24/04/10,23:30:22,00,10,1, 11.9,1,1, 4.406, 10453.519, 414.310, 52832.374 24/04/10,23:30:22,01,10,1, 11.9,1,1, 4.406, 10453.530, 414.313, 52832.376 24/04/10,23:30:22,02,10,1, 11.9,1,1, 4.406, 10453.529, 414.314, 52832.375 24/04/10,23:30:22,03,10,1, 11.9,1,1, 4.406, 10453.551, 414.320, 52832.323 24/04/10,23:30:22,04,10,1, 11.9,1,1, 4.406, 10453.554, 414.320, 52832.353 24/04/10,23:30:22,05,10,1, 11.9,1,1, 4.406, 10453.551, 414.324, 52832.328 24/04/10,23:30:22,06,10,1, 11.9,1,1, 4.406, 10453.565, 414.308, 52832.400 24/04/10,23:30:22,07,10,1, 11.9,1,1, 4.406, 10453.558, 414.312, 52832.444 24/04/10,23:30:22,08,10,1, 11.9,1,1, 4.406, 10453.608, 414.339, 52832.327 24/04/10,23:30:22,09,10,1, 11.9,1,1, 4.406, 10453.600, 414.308, 52832.278 24/04/10,23:30:22,10,10,1, 11.9,1,1, 4.406, 10453.601, 414.320, 52832.339 24/04/10,23:30:22,11,10,1, 11.9,1,1, 4.406, 10453.585, 414.313, 52832.362 24/04/10,23:30:22,12,10,1, 11.9,1,1, 4.406, 10453.608, 414.324, 52832.332 24/04/10,23:30:22,13,10,1, 11.9,1,1, 4.406, 10453.567, 414.319, 52832.346 24/04/10,23:30:22,14,10,1, 11.9,1,1, 4.406, 10453.589, 414.307, 52832.343 24/04/10,23:30:22,15,10,1, 11.9,1,1, 4.406, 10453.598, 414.303, 52832.329 24/04/10,23:30:22,16,10,1, 11.9,1,1, 4.406, 10453.598, 414.308, 52832.333 24/04/10,23:30:22,17,10,1, 11.9,1,1, 4.406, 10453.618, 414.312, 52832.308 24/04/10,23:30:22,18,10,1, 11.9,1,1, 4.406, 10453.591, 414.321, 52832.310 24/04/10,23:30:22,19,10,1, 11.9,1,1, 4.406, 10453.623, 414.305, 52832.305 24/04/10,23:30:23,00,10,1, 12.0,1,1, 4.409, 10453.619, 414.305, 52832.305 24/04/10,23:30:23,01,10,1, 12.0,1,1, 4.409, 10453.619, 414.340, 52832.301 24/04/10,23:30:23,02,10,1, 12.0,1,1, 4.409, 10453.607, 414.331, 52832.280 24/04/10,23:30:23,03,10,1, 12.0,1,1, 4.409, 10453.639, 414.321, 52832.306 24/04/10,23:30:23,04,10,1, 12.0,1,1, 4.409, 10453.636, 414.326, 52832.303 24/04/10,23:30:23,05,10,1, 12.0,1,1, 4.409, 10453.628, 414.335, 52832.268 24/04/10,23:30:23,06,10,1, 12.0,1,1, 4.409, 10453.657, 414.336, 52832.339 24/04/10,23:30:23,07,10,1, 12.0,1,1, 4.409, 10453.644, 414.340, 52832.279 24/04/10,23:30:23,08,10,1, 12.0,1,1, 4.409, 10453.643, 414.355, 52832.320 24/04/10,23:30:23,09,10,1, 12.0,1,1, 4.409, 10453.648, 414.336, 52832.234 24/04/10,23:30:23,10,10,1, 12.0,1,1, 4.409, 10453.669, 414.328, 52832.291 24/04/10,23:30:23,11,10,1, 12.0,1,1, 4.409, 10453.664, 414.345, 52832.234 24/04/10,23:30:23,12,10,1, 12.0,1,1, 4.409, 10453.679, 414.342, 52832.293 24/04/10,23:30:23,13,10,1, 12.0,1,1, 4.409, 10453.690, 414.357, 52832.291 24/04/10,23:30:23,14,10,1, 12.0,1,1, 4.409, 10453.678, 414.346, 52832.224 24/04/10,23:30:23,15,10,1, 12.0,1,1, 4.409, 10453.702, 414.357, 52832.281 24/04/10,23:30:23,16,10,1, 12.0,1,1, 4.409, 10453.684, 414.345, 52832.288 24/04/10,23:30:23,17,10,1, 12.0,1,1, 4.409, 10453.699, 414.318, 52832.257 24/04/10,23:30:23,18,10,1, 12.0,1,1, 4.409, 10453.686, 414.360, 52832.323 24/04/10,23:30:23,19,10,1, 12.0,1,1, 4.409, 10453.743, 414.350, 52832.257 24/04/10,23:30:24,00,10,1, 11.8,1,1, 4.407, 10453.736, 414.350, 52832.257 24/04/10,23:30:24,01,10,1, 11.8,1,1, 4.407, 10453.710, 414.340, 52832.234 24/04/10,23:30:24,02,10,1, 11.8,1,1, 4.407, 10453.732, 414.339, 52832.226 24/04/10,23:30:24,03,10,1, 11.8,1,1, 4.407, 10453.734, 414.358, 52832.225 24/04/10,23:30:24,04,10,1, 11.8,1,1, 4.407, 10453.723, 414.323, 52832.221 24/04/10,23:30:24,05,10,1, 11.8,1,1, 4.407, 10453.726, 414.339, 52832.274 24/04/10,23:30:24,06,10,1, 11.8,1,1, 4.407, 10453.737, 414.341, 52832.219 24/04/10,23:30:24,07,10,1, 11.8,1,1, 4.407, 10453.753, 414.358, 52832.228 24/04/10,23:30:24,08,10,1, 11.8,1,1, 4.407, 10453.767, 414.364, 52832.202 24/04/10,23:30:24,09,10,1, 11.8,1,1, 4.407, 10453.753, 414.357, 52832.209 24/04/10,23:30:24,10,10,1, 11.8,1,1, 4.407, 10453.764, 414.340, 52832.210 24/04/10,23:30:24,11,10,1, 11.8,1,1, 4.407, 10453.789, 414.349, 52832.202 24/04/10,23:30:24,12,10,1, 11.8,1,1, 4.407, 10453.787, 414.352, 52832.180 24/04/10,23:30:24,13,10,1, 11.8,1,1, 4.407, 10453.793, 414.316, 52832.143 24/04/10,23:30:24,14,10,1, 11.8,1,1, 4.407, 10453.793, 414.328, 52832.228 24/04/10,23:30:24,15,10,1, 11.8,1,1, 4.407, 10453.798, 414.336, 52832.215 24/04/10,23:30:24,16,10,1, 11.8,1,1, 4.407, 10453.765, 414.333, 52832.180 24/04/10,23:30:24,17,10,1, 11.8,1,1, 4.407, 10453.801, 414.346, 52832.204 24/04/10,23:30:24,18,10,1, 11.8,1,1, 4.407, 10453.820, 414.347, 52832.175 24/04/10,23:30:24,19,10,1, 11.8,1,1, 4.407, 10453.807, 414.368, 52832.167 24/04/10,23:30:25,00,11,1, 11.9,1,1, 4.408, 10453.802, 414.368, 52832.167 24/04/10,23:30:25,01,11,1, 11.9,1,1, 4.408, 10453.833, 414.355, 52832.151 24/04/10,23:30:25,02,11,1, 11.9,1,1, 4.408, 10453.831, 414.330, 52832.153 24/04/10,23:30:25,03,11,1, 11.9,1,1, 4.408, 10453.826, 414.339, 52832.108 24/04/10,23:30:25,04,11,1, 11.9,1,1, 4.408, 10453.799, 414.353, 52832.289 24/04/10,23:30:25,05,11,1, 11.9,1,1, 4.408, 10453.827, 414.330, 52832.167 24/04/10,23:30:25,06,11,1, 11.9,1,1, 4.408, 10453.820, 414.326, 52832.166 24/04/10,23:30:25,07,11,1, 11.9,1,1, 4.408, 10453.850, 414.346, 52832.141 24/04/10,23:30:25,08,11,1, 11.9,1,1, 4.408, 10453.841, 414.338, 52832.105 24/04/10,23:30:25,09,11,1, 11.9,1,1, 4.408, 10453.845, 414.328, 52832.107 24/04/10,23:30:25,10,11,1, 11.9,1,1, 4.408, 10453.904, 414.340, 52832.122 24/04/10,23:30:25,11,11,1, 11.9,1,1, 4.408, 10453.849, 414.318, 52832.125 24/04/10,23:30:25,12,11,1, 11.9,1,1, 4.408, 10453.882, 414.332, 52832.122 24/04/10,23:30:25,13,11,1, 11.9,1,1, 4.408, 10453.882, 414.328, 52832.125 24/04/10,23:30:25,14,11,1, 11.9,1,1, 4.408, 10453.885, 414.309, 52832.049 24/04/10,23:30:25,15,11,1, 11.9,1,1, 4.408, 10453.923, 414.342, 52832.002 24/04/10,23:30:25,16,11,1, 11.9,1,1, 4.408, 10453.891, 414.303, 52832.083 24/04/10,23:30:25,17,11,1, 11.9,1,1, 4.408, 10453.900, 414.322, 52832.082 24/04/10,23:30:25,18,11,1, 11.9,1,1, 4.408, 10453.904, 414.336, 52832.117 24/04/10,23:30:25,19,11,1, 11.9,1,1, 4.408, 10453.909, 414.332, 52832.158 24/04/10,23:30:26,00,11,1, 12.0,1,1, 4.408, 10453.902, 414.332, 52832.158 24/04/10,23:30:26,01,11,1, 12.0,1,1, 4.408, 10453.944, 414.335, 52832.054 24/04/10,23:30:26,02,11,1, 12.0,1,1, 4.408, 10453.933, 414.337, 52832.103 24/04/10,23:30:26,03,11,1, 12.0,1,1, 4.408, 10453.946, 414.346, 52832.153 24/04/10,23:30:26,04,11,1, 12.0,1,1, 4.408, 10453.922, 414.345, 52832.130 24/04/10,23:30:26,05,11,1, 12.0,1,1, 4.408, 10453.947, 414.302, 52832.077 24/04/10,23:30:26,06,11,1, 12.0,1,1, 4.408, 10453.953, 414.308, 52832.126 24/04/10,23:30:26,07,11,1, 12.0,1,1, 4.408, 10453.974, 414.309, 52831.993 24/04/10,23:30:26,08,11,1, 12.0,1,1, 4.408, 10453.962, 414.319, 52832.048 24/04/10,23:30:26,09,11,1, 12.0,1,1, 4.408, 10453.972, 414.338, 52832.048 24/04/10,23:30:26,10,11,1, 12.0,1,1, 4.408, 10453.973, 414.322, 52832.056 24/04/10,23:30:26,11,11,1, 12.0,1,1, 4.408, 10453.977, 414.336, 52832.067 24/04/10,23:30:26,12,11,1, 12.0,1,1, 4.408, 10453.954, 414.346, 52832.008 24/04/10,23:30:26,13,11,1, 12.0,1,1, 4.408, 10453.993, 414.328, 52832.076 24/04/10,23:30:26,14,11,1, 12.0,1,1, 4.408, 10453.984, 414.314, 52831.997 24/04/10,23:30:26,15,11,1, 12.0,1,1, 4.408, 10453.987, 414.349, 52832.043 24/04/10,23:30:26,16,11,1, 12.0,1,1, 4.408, 10454.002, 414.348, 52832.002 24/04/10,23:30:26,17,11,1, 12.0,1,1, 4.408, 10453.980, 414.363, 52832.045 24/04/10,23:30:26,18,11,1, 12.0,1,1, 4.408, 10454.012, 414.316, 52832.025 24/04/10,23:30:26,19,11,1, 12.0,1,1, 4.408, 10454.019, 414.354, 52832.050 24/04/10,23:30:27,00,11,1, 11.9,1,1, 4.407, 10454.011, 414.354, 52832.050 24/04/10,23:30:27,01,11,1, 11.9,1,1, 4.407, 10454.002, 414.348, 52831.951 24/04/10,23:30:27,02,11,1, 11.9,1,1, 4.407, 10454.024, 414.333, 52832.012 24/04/10,23:30:27,03,11,1, 11.9,1,1, 4.407, 10454.066, 414.354, 52831.924 24/04/10,23:30:27,04,11,1, 11.9,1,1, 4.407, 10454.011, 414.341, 52831.935 24/04/10,23:30:27,05,11,1, 11.9,1,1, 4.407, 10454.021, 414.330, 52832.041 24/04/10,23:30:27,06,11,1, 11.9,1,1, 4.407, 10454.036, 414.342, 52831.992 24/04/10,23:30:27,07,11,1, 11.9,1,1, 4.407, 10454.030, 414.360, 52832.044 24/04/10,23:30:27,08,11,1, 11.9,1,1, 4.407, 10454.059, 414.329, 52831.999 24/04/10,23:30:27,09,11,1, 11.9,1,1, 4.407, 10454.074, 414.351, 52832.034 24/04/10,23:30:27,10,11,1, 11.9,1,1, 4.407, 10454.066, 414.343, 52832.041 24/04/10,23:30:27,11,11,1, 11.9,1,1, 4.407, 10454.082, 414.353, 52831.923 24/04/10,23:30:27,12,11,1, 11.9,1,1, 4.407, 10454.065, 414.355, 52831.943 24/04/10,23:30:27,13,11,1, 11.9,1,1, 4.407, 10454.089, 414.348, 52831.957 24/04/10,23:30:27,14,11,1, 11.9,1,1, 4.407, 10454.104, 414.359, 52832.069 24/04/10,23:30:27,15,11,1, 11.9,1,1, 4.407, 10454.094, 414.344, 52831.944 24/04/10,23:30:27,16,11,1, 11.9,1,1, 4.407, 10454.068, 414.357, 52832.035 24/04/10,23:30:27,17,11,1, 11.9,1,1, 4.407, 10454.107, 414.364, 52832.009 24/04/10,23:30:27,18,11,1, 11.9,1,1, 4.407, 10454.112, 414.350, 52831.986 24/04/10,23:30:27,19,11,1, 11.9,1,1, 4.407, 10454.131, 414.358, 52831.954 24/04/10,23:30:28,00,11,1, 11.7,1,1, 4.408, 10454.128, 414.358, 52831.954 24/04/10,23:30:28,01,11,1, 11.7,1,1, 4.408, 10454.135, 414.366, 52831.981 24/04/10,23:30:28,02,11,1, 11.7,1,1, 4.408, 10454.149, 414.354, 52831.850 24/04/10,23:30:28,03,11,1, 11.7,1,1, 4.408, 10454.123, 414.345, 52831.923 24/04/10,23:30:28,04,11,1, 11.7,1,1, 4.408, 10454.127, 414.341, 52831.883 24/04/10,23:30:28,05,11,1, 11.7,1,1, 4.408, 10454.162, 414.350, 52831.870 24/04/10,23:30:28,06,11,1, 11.7,1,1, 4.408, 10454.148, 414.342, 52831.871 24/04/10,23:30:28,07,11,1, 11.7,1,1, 4.408, 10454.177, 414.352, 52831.912 24/04/10,23:30:28,08,11,1, 11.7,1,1, 4.408, 10454.161, 414.357, 52831.912 24/04/10,23:30:28,09,11,1, 11.7,1,1, 4.408, 10454.171, 414.365, 52831.897 24/04/10,23:30:28,10,11,1, 11.7,1,1, 4.408, 10454.174, 414.327, 52831.837 24/04/10,23:30:28,11,11,1, 11.7,1,1, 4.408, 10454.173, 414.352, 52831.925 24/04/10,23:30:28,12,11,1, 11.7,1,1, 4.408, 10454.182, 414.355, 52831.814 24/04/10,23:30:28,13,11,1, 11.7,1,1, 4.408, 10454.170, 414.349, 52831.839 24/04/10,23:30:28,14,11,1, 11.7,1,1, 4.408, 10454.198, 414.344, 52831.863 24/04/10,23:30:28,15,11,1, 11.7,1,1, 4.408, 10454.220, 414.360, 52831.920 24/04/10,23:30:28,16,11,1, 11.7,1,1, 4.408, 10454.212, 414.352, 52831.846 24/04/10,23:30:28,17,11,1, 11.7,1,1, 4.408, 10454.225, 414.347, 52831.792 24/04/10,23:30:28,18,11,1, 11.7,1,1, 4.408, 10454.224, 414.358, 52831.826 24/04/10,23:30:28,19,11,1, 11.7,1,1, 4.408, 10454.233, 414.357, 52831.844 24/04/10,23:30:29,00,11,1, 11.9,1,1, 4.408, 10454.228, 414.357, 52831.844 24/04/10,23:30:29,01,11,1, 11.9,1,1, 4.408, 10454.233, 414.351, 52831.791 24/04/10,23:30:29,02,11,1, 11.9,1,1, 4.408, 10454.240, 414.337, 52831.812 24/04/10,23:30:29,03,11,1, 11.9,1,1, 4.408, 10454.258, 414.374, 52831.832 24/04/10,23:30:29,04,11,1, 11.9,1,1, 4.408, 10454.272, 414.359, 52831.809 24/04/10,23:30:29,05,11,1, 11.9,1,1, 4.408, 10454.268, 414.351, 52831.832 24/04/10,23:30:29,06,11,1, 11.9,1,1, 4.408, 10454.253, 414.313, 52831.845 24/04/10,23:30:29,07,11,1, 11.9,1,1, 4.408, 10454.269, 414.349, 52831.833 24/04/10,23:30:29,08,11,1, 11.9,1,1, 4.408, 10454.282, 414.361, 52831.857 24/04/10,23:30:29,09,11,1, 11.9,1,1, 4.408, 10454.289, 414.335, 52831.825 24/04/10,23:30:29,10,11,1, 11.9,1,1, 4.408, 10454.284, 414.346, 52831.767 24/04/10,23:30:29,11,11,1, 11.9,1,1, 4.408, 10454.302, 414.343, 52831.790 24/04/10,23:30:29,12,11,1, 11.9,1,1, 4.408, 10454.311, 414.343, 52831.839 24/04/10,23:30:29,13,11,1, 11.9,1,1, 4.408, 10454.310, 414.340, 52831.815 24/04/10,23:30:29,14,11,1, 11.9,1,1, 4.408, 10454.299, 414.329, 52831.761 24/04/10,23:30:29,15,11,1, 11.9,1,1, 4.408, 10454.329, 414.324, 52831.757 24/04/10,23:30:29,16,11,1, 11.9,1,1, 4.408, 10454.360, 414.343, 52831.773 24/04/10,23:30:29,17,11,1, 11.9,1,1, 4.408, 10454.339, 414.330, 52831.770 24/04/10,23:30:29,18,11,1, 11.9,1,1, 4.408, 10454.353, 414.362, 52831.815 24/04/10,23:30:29,19,11,1, 11.9,1,1, 4.408, 10454.361, 414.343, 52831.720 24/04/10,23:30:30,00,11,1, 11.9,1,1, 4.409, 10454.353, 414.343, 52831.720 24/04/10,23:30:30,01,11,1, 11.9,1,1, 4.409, 10454.385, 414.346, 52831.786 24/04/10,23:30:30,02,11,1, 11.9,1,1, 4.409, 10454.384, 414.345, 52831.771 24/04/10,23:30:30,03,11,1, 11.9,1,1, 4.409, 10454.386, 414.322, 52831.714 24/04/10,23:30:30,04,11,1, 11.9,1,1, 4.409, 10454.395, 414.325, 52831.747 24/04/10,23:30:30,05,11,1, 11.9,1,1, 4.409, 10454.390, 414.336, 52831.683 24/04/10,23:30:30,06,11,1, 11.9,1,1, 4.409, 10454.402, 414.337, 52831.709 24/04/10,23:30:30,07,11,1, 11.9,1,1, 4.409, 10454.394, 414.335, 52831.746 24/04/10,23:30:30,08,11,1, 11.9,1,1, 4.409, 10454.394, 414.353, 52831.782 24/04/10,23:30:30,09,11,1, 11.9,1,1, 4.409, 10454.411, 414.339, 52831.689 24/04/10,23:30:30,10,11,1, 11.9,1,1, 4.409, 10454.399, 414.332, 52831.758 24/04/10,23:30:30,11,11,1, 11.9,1,1, 4.409, 10454.425, 414.350, 52831.703 24/04/10,23:30:30,12,11,1, 11.9,1,1, 4.409, 10454.422, 414.355, 52831.709 24/04/10,23:30:30,13,11,1, 11.9,1,1, 4.409, 10454.403, 414.371, 52831.749 24/04/10,23:30:30,14,11,1, 11.9,1,1, 4.409, 10454.456, 414.344, 52831.686 24/04/10,23:30:30,15,11,1, 11.9,1,1, 4.409, 10454.452, 414.328, 52831.599 24/04/10,23:30:30,16,11,1, 11.9,1,1, 4.409, 10454.444, 414.352, 52831.663 24/04/10,23:30:30,17,11,1, 11.9,1,1, 4.409, 10454.455, 414.354, 52831.731 24/04/10,23:30:30,18,11,1, 11.9,1,1, 4.409, 10454.456, 414.340, 52831.664 24/04/10,23:30:30,19,11,1, 11.9,1,1, 4.409, 10454.446, 414.336, 52831.665 24/04/10,23:30:31,00,10,1, 11.9,1,1, 4.405, 10454.445, 414.336, 52831.665 24/04/10,23:30:31,01,10,1, 11.9,1,1, 4.405, 10454.487, 414.343, 52831.691 24/04/10,23:30:31,02,10,1, 11.9,1,1, 4.405, 10454.478, 414.321, 52831.607 24/04/10,23:30:31,03,10,1, 11.9,1,1, 4.405, 10454.476, 414.339, 52831.685 24/04/10,23:30:31,04,10,1, 11.9,1,1, 4.405, 10454.474, 414.327, 52831.590 24/04/10,23:30:31,05,10,1, 11.9,1,1, 4.405, 10454.500, 414.308, 52831.551 24/04/10,23:30:31,06,10,1, 11.9,1,1, 4.405, 10454.528, 414.329, 52831.638 24/04/10,23:30:31,07,10,1, 11.9,1,1, 4.405, 10454.514, 414.318, 52831.576 24/04/10,23:30:31,08,10,1, 11.9,1,1, 4.405, 10454.531, 414.350, 52831.679 24/04/10,23:30:31,09,10,1, 11.9,1,1, 4.405, 10454.526, 414.339, 52831.594 24/04/10,23:30:31,10,10,1, 11.9,1,1, 4.405, 10454.541, 414.316, 52831.635 24/04/10,23:30:31,11,10,1, 11.9,1,1, 4.405, 10454.557, 414.330, 52831.631 24/04/10,23:30:31,12,10,1, 11.9,1,1, 4.405, 10454.551, 414.301, 52831.530 24/04/10,23:30:31,13,10,1, 11.9,1,1, 4.405, 10454.542, 414.324, 52831.616 24/04/10,23:30:31,14,10,1, 11.9,1,1, 4.405, 10454.558, 414.330, 52831.576 24/04/10,23:30:31,15,10,1, 11.9,1,1, 4.405, 10454.569, 414.308, 52831.603 24/04/10,23:30:31,16,10,1, 11.9,1,1, 4.405, 10454.599, 414.338, 52831.585 24/04/10,23:30:31,17,10,1, 11.9,1,1, 4.405, 10454.565, 414.315, 52831.606 24/04/10,23:30:31,18,10,1, 11.9,1,1, 4.405, 10454.590, 414.323, 52831.552 24/04/10,23:30:31,19,10,1, 11.9,1,1, 4.405, 10454.600, 414.324, 52831.538 24/04/10,23:30:32,00,10,1, 11.9,1,1, 4.405, 10454.595, 414.324, 52831.538 24/04/10,23:30:32,01,10,1, 11.9,1,1, 4.405, 10454.610, 414.310, 52831.551 24/04/10,23:30:32,02,10,1, 11.9,1,1, 4.405, 10454.590, 414.310, 52831.577 24/04/10,23:30:32,03,10,1, 11.9,1,1, 4.405, 10454.627, 414.326, 52831.553 24/04/10,23:30:32,04,10,1, 11.9,1,1, 4.405, 10454.619, 414.336, 52831.622 24/04/10,23:30:32,05,10,1, 11.9,1,1, 4.405, 10454.633, 414.326, 52831.532 24/04/10,23:30:32,06,10,1, 11.9,1,1, 4.405, 10454.623, 414.345, 52831.525 24/04/10,23:30:32,07,10,1, 11.9,1,1, 4.405, 10454.629, 414.334, 52831.521 24/04/10,23:30:32,08,10,1, 11.9,1,1, 4.405, 10454.643, 414.319, 52831.574 24/04/10,23:30:32,09,10,1, 11.9,1,1, 4.405, 10454.673, 414.298, 52831.520 24/04/10,23:30:32,10,10,1, 11.9,1,1, 4.405, 10454.647, 414.306, 52831.524 24/04/10,23:30:32,11,10,1, 11.9,1,1, 4.405, 10454.669, 414.321, 52831.604 24/04/10,23:30:32,12,10,1, 11.9,1,1, 4.405, 10454.653, 414.317, 52831.595 24/04/10,23:30:32,13,10,1, 11.9,1,1, 4.405, 10454.672, 414.305, 52831.351 24/04/10,23:30:32,14,10,1, 11.9,1,1, 4.405, 10454.672, 414.325, 52831.554 24/04/10,23:30:32,15,10,1, 11.9,1,1, 4.405, 10454.675, 414.316, 52831.488 24/04/10,23:30:32,16,10,1, 11.9,1,1, 4.405, 10454.679, 414.323, 52831.535 24/04/10,23:30:32,17,10,1, 11.9,1,1, 4.405, 10454.692, 414.331, 52831.517 24/04/10,23:30:32,18,10,1, 11.9,1,1, 4.405, 10454.704, 414.317, 52831.442 24/04/10,23:30:32,19,10,1, 11.9,1,1, 4.405, 10454.714, 414.337, 52831.521 24/04/10,23:30:33,00,09,1, 11.9,1,1, 4.406, 10454.712, 414.337, 52831.521 24/04/10,23:30:33,01,09,1, 11.9,1,1, 4.406, 10454.709, 414.307, 52831.478 24/04/10,23:30:33,02,09,1, 11.9,1,1, 4.406, 10454.727, 414.310, 52831.442 24/04/10,23:30:33,03,09,1, 11.9,1,1, 4.406, 10454.724, 414.294, 52831.418 24/04/10,23:30:33,04,09,1, 11.9,1,1, 4.406, 10454.729, 414.302, 52831.469 24/04/10,23:30:33,05,09,1, 11.9,1,1, 4.406, 10454.730, 414.313, 52831.397 24/04/10,23:30:33,06,09,1, 11.9,1,1, 4.406, 10454.730, 414.319, 52831.428 24/04/10,23:30:33,07,09,1, 11.9,1,1, 4.406, 10454.748, 414.302, 52831.421 24/04/10,23:30:33,08,09,1, 11.9,1,1, 4.406, 10454.746, 414.304, 52831.415 24/04/10,23:30:33,09,09,1, 11.9,1,1, 4.406, 10454.764, 414.312, 52831.432 24/04/10,23:30:33,10,09,1, 11.9,1,1, 4.406, 10454.764, 414.325, 52831.386 24/04/10,23:30:33,11,09,1, 11.9,1,1, 4.406, 10454.763, 414.314, 52831.381 24/04/10,23:30:33,12,09,1, 11.9,1,1, 4.406, 10454.773, 414.321, 52831.391 24/04/10,23:30:33,13,09,1, 11.9,1,1, 4.406, 10454.783, 414.310, 52831.425 24/04/10,23:30:33,14,09,1, 11.9,1,1, 4.406, 10454.766, 414.320, 52831.400 24/04/10,23:30:33,15,09,1, 11.9,1,1, 4.406, 10454.799, 414.289, 52831.374 24/04/10,23:30:33,16,09,1, 11.9,1,1, 4.406, 10454.814, 414.307, 52831.193 24/04/10,23:30:33,17,09,1, 11.9,1,1, 4.406, 10454.752, 414.310, 52831.315 24/04/10,23:30:33,18,09,1, 11.9,1,1, 4.406, 10454.799, 414.317, 52831.403 24/04/10,23:30:33,19,09,1, 11.9,1,1, 4.406, 10454.793, 414.302, 52831.384 24/04/10,23:30:34,00,09,1, 11.9,1,1, 4.408, 10454.787, 414.302, 52831.384 24/04/10,23:30:34,01,09,1, 11.9,1,1, 4.408, 10454.822, 414.305, 52831.398 24/04/10,23:30:34,02,09,1, 11.9,1,1, 4.408, 10454.813, 414.282, 52831.396 24/04/10,23:30:34,03,09,1, 11.9,1,1, 4.408, 10454.822, 414.277, 52831.354 24/04/10,23:30:34,04,09,1, 11.9,1,1, 4.408, 10454.844, 414.273, 52831.304 24/04/10,23:30:34,05,09,1, 11.9,1,1, 4.408, 10454.862, 414.297, 52831.358 24/04/10,23:30:34,06,09,1, 11.9,1,1, 4.408, 10454.848, 414.300, 52831.321 24/04/10,23:30:34,07,09,1, 11.9,1,1, 4.408, 10454.843, 414.315, 52831.371 24/04/10,23:30:34,08,09,1, 11.9,1,1, 4.408, 10454.847, 414.310, 52831.363 24/04/10,23:30:34,09,09,1, 11.9,1,1, 4.408, 10454.853, 414.319, 52831.390 24/04/10,23:30:34,10,09,1, 11.9,1,1, 4.408, 10454.844, 414.294, 52831.266 24/04/10,23:30:34,11,09,1, 11.9,1,1, 4.408, 10454.838, 414.310, 52831.299 24/04/10,23:30:34,12,09,1, 11.9,1,1, 4.408, 10454.873, 414.303, 52831.369 24/04/10,23:30:34,13,09,1, 11.9,1,1, 4.408, 10454.912, 414.283, 52831.181 24/04/10,23:30:34,14,09,1, 11.9,1,1, 4.408, 10454.888, 414.312, 52831.373 24/04/10,23:30:34,15,09,1, 11.9,1,1, 4.408, 10454.902, 414.282, 52831.288 24/04/10,23:30:34,16,09,1, 11.9,1,1, 4.408, 10454.891, 414.285, 52831.323 24/04/10,23:30:34,17,09,1, 11.9,1,1, 4.408, 10454.915, 414.311, 52831.381 24/04/10,23:30:34,18,09,1, 11.9,1,1, 4.408, 10454.891, 414.305, 52831.288 24/04/10,23:30:34,19,09,1, 11.9,1,1, 4.408, 10454.905, 414.307, 52831.244 24/04/10,23:30:35,00,09,1, 11.9,1,1, 4.407, 10454.904, 414.307, 52831.244 24/04/10,23:30:35,01,09,1, 11.9,1,1, 4.407, 10454.900, 414.304, 52831.281 24/04/10,23:30:35,02,09,1, 11.9,1,1, 4.407, 10454.933, 414.295, 52831.290 24/04/10,23:30:35,03,09,1, 11.9,1,1, 4.407, 10454.937, 414.286, 52831.273 24/04/10,23:30:35,04,09,1, 11.9,1,1, 4.407, 10454.942, 414.295, 52831.260 24/04/10,23:30:35,05,09,1, 11.9,1,1, 4.407, 10454.969, 414.298, 52831.314 24/04/10,23:30:35,06,09,1, 11.9,1,1, 4.407, 10454.944, 414.287, 52831.287 24/04/10,23:30:35,07,09,1, 11.9,1,1, 4.407, 10454.979, 414.300, 52831.269 24/04/10,23:30:35,08,09,1, 11.9,1,1, 4.407, 10454.973, 414.308, 52831.261 24/04/10,23:30:35,09,09,1, 11.9,1,1, 4.407, 10454.972, 414.298, 52831.246 24/04/10,23:30:35,10,09,1, 11.9,1,1, 4.407, 10454.976, 414.302, 52831.218 24/04/10,23:30:35,11,09,1, 11.9,1,1, 4.407, 10454.989, 414.298, 52831.281 24/04/10,23:30:35,12,09,1, 11.9,1,1, 4.407, 10454.992, 414.279, 52831.282 24/04/10,23:30:35,13,09,1, 11.9,1,1, 4.407, 10454.988, 414.294, 52831.193 24/04/10,23:30:35,14,09,1, 11.9,1,1, 4.407, 10454.995, 414.304, 52831.297 24/04/10,23:30:35,15,09,1, 11.9,1,1, 4.407, 10454.993, 414.283, 52831.269 24/04/10,23:30:35,16,09,1, 11.9,1,1, 4.407, 10455.007, 414.273, 52831.279 24/04/10,23:30:35,17,09,1, 11.9,1,1, 4.407, 10455.028, 414.277, 52831.191 24/04/10,23:30:35,18,09,1, 11.9,1,1, 4.407, 10455.018, 414.278, 52831.153 24/04/10,23:30:35,19,09,1, 11.9,1,1, 4.407, 10455.047, 414.271, 52831.163 24/04/10,23:30:36,00,09,1, 11.9,1,1, 4.411, 10455.046, 414.271, 52831.163 24/04/10,23:30:36,01,09,1, 11.9,1,1, 4.411, 10455.031, 414.282, 52831.272 24/04/10,23:30:36,02,09,1, 11.9,1,1, 4.411, 10455.040, 414.276, 52831.162 24/04/10,23:30:36,03,09,1, 11.9,1,1, 4.411, 10455.032, 414.262, 52831.174 24/04/10,23:30:36,04,09,1, 11.9,1,1, 4.411, 10455.028, 414.294, 52831.234 24/04/10,23:30:36,05,09,1, 11.9,1,1, 4.411, 10455.045, 414.289, 52831.200 24/04/10,23:30:36,06,09,1, 11.9,1,1, 4.411, 10455.058, 414.289, 52831.243 24/04/10,23:30:36,07,09,1, 11.9,1,1, 4.411, 10455.062, 414.269, 52831.171 24/04/10,23:30:36,08,09,1, 11.9,1,1, 4.411, 10455.061, 414.277, 52831.144 24/04/10,23:30:36,09,09,1, 11.9,1,1, 4.411, 10455.064, 414.286, 52831.144 24/04/10,23:30:36,10,09,1, 11.9,1,1, 4.411, 10455.056, 414.281, 52831.130 24/04/10,23:30:36,11,09,1, 11.9,1,1, 4.411, 10455.069, 414.295, 52831.135 24/04/10,23:30:36,12,09,1, 11.9,1,1, 4.411, 10455.077, 414.294, 52831.098 24/04/10,23:30:36,13,09,1, 11.9,1,1, 4.411, 10455.098, 414.279, 52831.153 24/04/10,23:30:36,14,09,1, 11.9,1,1, 4.411, 10455.090, 414.268, 52831.099 24/04/10,23:30:36,15,09,1, 11.9,1,1, 4.411, 10455.061, 414.289, 52831.191 24/04/10,23:30:36,16,09,1, 11.9,1,1, 4.411, 10455.098, 414.258, 52831.113 24/04/10,23:30:36,17,09,1, 11.9,1,1, 4.411, 10455.086, 414.285, 52831.185 24/04/10,23:30:36,18,09,1, 11.9,1,1, 4.411, 10455.087, 414.296, 52831.154 24/04/10,23:30:36,19,09,1, 11.9,1,1, 4.411, 10455.105, 414.270, 52831.088 24/04/10,23:30:37,00,09,1, 11.9,1,1, 4.408, 10455.104, 414.270, 52831.088 24/04/10,23:30:37,01,09,1, 11.9,1,1, 4.408, 10455.129, 414.288, 52831.069 24/04/10,23:30:37,02,09,1, 11.9,1,1, 4.408, 10455.114, 414.287, 52831.155 24/04/10,23:30:37,03,09,1, 11.9,1,1, 4.408, 10455.116, 414.272, 52831.104 24/04/10,23:30:37,04,09,1, 11.9,1,1, 4.408, 10455.116, 414.254, 52831.138 24/04/10,23:30:37,05,09,1, 11.9,1,1, 4.408, 10455.129, 414.261, 52831.175 24/04/10,23:30:37,06,09,1, 11.9,1,1, 4.408, 10455.136, 414.266, 52831.089 24/04/10,23:30:37,07,09,1, 11.9,1,1, 4.408, 10455.138, 414.278, 52831.072 24/04/10,23:30:37,08,09,1, 11.9,1,1, 4.408, 10455.128, 414.271, 52831.133 24/04/10,23:30:37,09,09,1, 11.9,1,1, 4.408, 10455.139, 414.259, 52831.036 24/04/10,23:30:37,10,09,1, 11.9,1,1, 4.408, 10455.176, 414.277, 52831.131 24/04/10,23:30:37,11,09,1, 11.9,1,1, 4.408, 10455.144, 414.260, 52831.119 24/04/10,23:30:37,12,09,1, 11.9,1,1, 4.408, 10455.158, 414.257, 52831.034 24/04/10,23:30:37,13,09,1, 11.9,1,1, 4.408, 10455.151, 414.235, 52831.010 24/04/10,23:30:37,14,09,1, 11.9,1,1, 4.408, 10455.162, 414.279, 52831.078 24/04/10,23:30:37,15,09,1, 11.9,1,1, 4.408, 10455.148, 414.259, 52831.092 24/04/10,23:30:37,16,09,1, 11.9,1,1, 4.408, 10455.167, 414.252, 52831.092 24/04/10,23:30:37,17,09,1, 11.9,1,1, 4.408, 10455.161, 414.252, 52831.035 24/04/10,23:30:37,18,09,1, 11.9,1,1, 4.408, 10455.156, 414.268, 52831.048 24/04/10,23:30:37,19,09,1, 11.9,1,1, 4.408, 10455.188, 414.257, 52831.044 24/04/10,23:30:38,00,08,1, 11.9,1,1, 4.405, 10455.188, 414.257, 52831.044 24/04/10,23:30:38,01,08,1, 11.9,1,1, 4.405, 10455.164, 414.244, 52831.090 24/04/10,23:30:38,02,08,1, 11.9,1,1, 4.405, 10455.201, 414.256, 52831.011 24/04/10,23:30:38,03,08,1, 11.9,1,1, 4.405, 10455.200, 414.264, 52831.007 24/04/10,23:30:38,04,08,1, 11.9,1,1, 4.405, 10455.213, 414.271, 52830.971 24/04/10,23:30:38,05,08,1, 11.9,1,1, 4.405, 10455.207, 414.252, 52831.079 24/04/10,23:30:38,06,08,1, 11.9,1,1, 4.405, 10455.223, 414.258, 52831.070 24/04/10,23:30:38,07,08,1, 11.9,1,1, 4.405, 10455.210, 414.279, 52831.026 24/04/10,23:30:38,08,08,1, 11.9,1,1, 4.405, 10455.216, 414.273, 52831.053 24/04/10,23:30:38,09,08,1, 11.9,1,1, 4.405, 10455.215, 414.257, 52830.975 24/04/10,23:30:38,10,08,1, 11.9,1,1, 4.405, 10455.215, 414.261, 52831.011 24/04/10,23:30:38,11,08,1, 11.9,1,1, 4.405, 10455.240, 414.266, 52831.008 24/04/10,23:30:38,12,08,1, 11.9,1,1, 4.405, 10455.234, 414.257, 52831.020 24/04/10,23:30:38,13,08,1, 11.9,1,1, 4.405, 10455.225, 414.265, 52830.967 24/04/10,23:30:38,14,08,1, 11.9,1,1, 4.405, 10455.229, 414.265, 52830.990 24/04/10,23:30:38,15,08,1, 11.9,1,1, 4.405, 10455.229, 414.278, 52831.019 24/04/10,23:30:38,16,08,1, 11.9,1,1, 4.405, 10455.238, 414.253, 52830.980 24/04/10,23:30:38,17,08,1, 11.9,1,1, 4.405, 10455.247, 414.242, 52830.950 24/04/10,23:30:38,18,08,1, 11.9,1,1, 4.405, 10455.244, 414.263, 52830.964 24/04/10,23:30:38,19,08,1, 11.9,1,1, 4.405, 10455.234, 414.256, 52830.945 24/04/10,23:30:39,00,08,1, 11.9,1,1, 4.407, 10455.229, 414.256, 52830.945 24/04/10,23:30:39,01,08,1, 11.9,1,1, 4.407, 10455.270, 414.251, 52830.903 24/04/10,23:30:39,02,08,1, 11.9,1,1, 4.407, 10455.255, 414.239, 52830.871 24/04/10,23:30:39,03,08,1, 11.9,1,1, 4.407, 10455.270, 414.238, 52830.891 24/04/10,23:30:39,04,08,1, 11.9,1,1, 4.407, 10455.265, 414.240, 52830.928 24/04/10,23:30:39,05,08,1, 11.9,1,1, 4.407, 10455.280, 414.237, 52830.897 24/04/10,23:30:39,06,08,1, 11.9,1,1, 4.407, 10455.287, 414.225, 52830.861 24/04/10,23:30:39,07,08,1, 11.9,1,1, 4.407, 10455.263, 414.243, 52830.918 24/04/10,23:30:39,08,08,1, 11.9,1,1, 4.407, 10455.274, 414.245, 52830.855 24/04/10,23:30:39,09,08,1, 11.9,1,1, 4.407, 10455.270, 414.248, 52830.878 24/04/10,23:30:39,10,08,1, 11.9,1,1, 4.407, 10455.261, 414.253, 52830.892 24/04/10,23:30:39,11,08,1, 11.9,1,1, 4.407, 10455.271, 414.260, 52830.870 24/04/10,23:30:39,12,08,1, 11.9,1,1, 4.407, 10455.274, 414.241, 52830.888 24/04/10,23:30:39,13,08,1, 11.9,1,1, 4.407, 10455.309, 414.247, 52830.893 24/04/10,23:30:39,14,08,1, 11.9,1,1, 4.407, 10455.299, 414.255, 52830.821 24/04/10,23:30:39,15,08,1, 11.9,1,1, 4.407, 10455.316, 414.254, 52830.853 24/04/10,23:30:39,16,08,1, 11.9,1,1, 4.407, 10455.287, 414.228, 52830.856 24/04/10,23:30:39,17,08,1, 11.9,1,1, 4.407, 10455.314, 414.242, 52830.788 24/04/10,23:30:39,18,08,1, 11.9,1,1, 4.407, 10455.289, 414.238, 52830.798 24/04/10,23:30:39,19,08,1, 11.9,1,1, 4.407, 10455.327, 414.235, 52830.799 24/04/10,23:30:40,00,07,1, 11.9,1,1, 4.407, 10455.321, 414.235, 52830.799 24/04/10,23:30:40,01,07,1, 11.9,1,1, 4.407, 10455.321, 414.238, 52830.798 24/04/10,23:30:40,02,07,1, 11.9,1,1, 4.407, 10455.327, 414.234, 52830.823 24/04/10,23:30:40,03,07,1, 11.9,1,1, 4.407, 10455.317, 414.250, 52830.809 24/04/10,23:30:40,04,07,1, 11.9,1,1, 4.407, 10455.325, 414.224, 52830.835 24/04/10,23:30:40,05,07,1, 11.9,1,1, 4.407, 10455.346, 414.229, 52830.770 24/04/10,23:30:40,06,07,1, 11.9,1,1, 4.407, 10455.339, 414.246, 52830.772 24/04/10,23:30:40,07,07,1, 11.9,1,1, 4.407, 10455.330, 414.217, 52830.745 24/04/10,23:30:40,08,07,1, 11.9,1,1, 4.407, 10455.324, 414.212, 52830.740 24/04/10,23:30:40,09,07,1, 11.9,1,1, 4.407, 10455.363, 414.227, 52830.872 24/04/10,23:30:40,10,07,1, 11.9,1,1, 4.407, 10455.399, 414.220, 52830.622 24/04/10,23:30:40,11,07,1, 11.9,1,1, 4.407, 10455.331, 414.233, 52830.793 24/04/10,23:30:40,12,07,1, 11.9,1,1, 4.407, 10455.340, 414.228, 52830.824 24/04/10,23:30:40,13,07,1, 11.9,1,1, 4.407, 10455.355, 414.243, 52830.767 24/04/10,23:30:40,14,07,1, 11.9,1,1, 4.407, 10455.372, 414.262, 52830.770 24/04/10,23:30:40,15,07,1, 11.9,1,1, 4.407, 10455.351, 414.245, 52830.821 24/04/10,23:30:40,16,07,1, 11.9,1,1, 4.407, 10455.360, 414.251, 52830.812 24/04/10,23:30:40,17,07,1, 11.9,1,1, 4.407, 10455.395, 414.247, 52830.781 24/04/10,23:30:40,18,07,1, 11.9,1,1, 4.407, 10455.386, 414.235, 52830.779 24/04/10,23:30:40,19,07,1, 11.9,1,1, 4.407, 10455.379, 414.240, 52830.767 24/04/10,23:30:41,00,08,1, 11.9,1,1, 4.403, 10455.371, 414.240, 52830.767 24/04/10,23:30:41,01,08,1, 11.9,1,1, 4.403, 10455.364, 414.229, 52830.743 24/04/10,23:30:41,02,08,1, 11.9,1,1, 4.403, 10455.378, 414.241, 52830.656 24/04/10,23:30:41,03,08,1, 11.9,1,1, 4.403, 10455.374, 414.231, 52830.752 24/04/10,23:30:41,04,08,1, 11.9,1,1, 4.403, 10455.376, 414.237, 52830.717 24/04/10,23:30:41,05,08,1, 11.9,1,1, 4.403, 10455.392, 414.229, 52830.748 24/04/10,23:30:41,06,08,1, 11.9,1,1, 4.403, 10455.399, 414.219, 52830.761 24/04/10,23:30:41,07,08,1, 11.9,1,1, 4.403, 10455.404, 414.235, 52830.700 24/04/10,23:30:41,08,08,1, 11.9,1,1, 4.403, 10455.389, 414.241, 52830.698 24/04/10,23:30:41,09,08,1, 11.9,1,1, 4.403, 10455.391, 414.245, 52830.638 24/04/10,23:30:41,10,08,1, 11.9,1,1, 4.403, 10455.409, 414.233, 52830.712 24/04/10,23:30:41,11,08,1, 11.9,1,1, 4.403, 10455.422, 414.253, 52830.697 24/04/10,23:30:41,12,08,1, 11.9,1,1, 4.403, 10455.401, 414.233, 52830.742 24/04/10,23:30:41,13,08,1, 11.9,1,1, 4.403, 10455.417, 414.233, 52830.619 24/04/10,23:30:41,14,08,1, 11.9,1,1, 4.403, 10455.411, 414.228, 52830.662 24/04/10,23:30:41,15,08,1, 11.9,1,1, 4.403, 10455.443, 414.235, 52830.690 24/04/10,23:30:41,16,08,1, 11.9,1,1, 4.403, 10455.430, 414.216, 52830.624 24/04/10,23:30:41,17,08,1, 11.9,1,1, 4.403, 10455.433, 414.224, 52830.650 24/04/10,23:30:41,18,08,1, 11.9,1,1, 4.403, 10455.443, 414.231, 52830.596 24/04/10,23:30:41,19,08,1, 11.9,1,1, 4.403, 10455.470, 414.229, 52830.680 24/04/10,23:30:42,00,08,1, 11.9,1,1, 4.411, 10455.463, 414.229, 52830.680 24/04/10,23:30:42,01,08,1, 11.9,1,1, 4.411, 10455.451, 414.208, 52830.586 24/04/10,23:30:42,02,08,1, 11.9,1,1, 4.411, 10455.451, 414.205, 52830.606 24/04/10,23:30:42,03,08,1, 11.9,1,1, 4.411, 10455.435, 414.234, 52830.614 24/04/10,23:30:42,04,08,1, 11.9,1,1, 4.411, 10455.452, 414.227, 52830.580 24/04/10,23:30:42,05,08,1, 11.9,1,1, 4.411, 10455.460, 414.217, 52830.590 24/04/10,23:30:42,06,08,1, 11.9,1,1, 4.411, 10455.442, 414.240, 52830.657 24/04/10,23:30:42,07,08,1, 11.9,1,1, 4.411, 10455.483, 414.237, 52830.656 24/04/10,23:30:42,08,08,1, 11.9,1,1, 4.411, 10455.471, 414.195, 52830.580 24/04/10,23:30:42,09,08,1, 11.9,1,1, 4.411, 10455.457, 414.211, 52830.588 24/04/10,23:30:42,10,08,1, 11.9,1,1, 4.411, 10455.467, 414.215, 52830.530 24/04/10,23:30:42,11,08,1, 11.9,1,1, 4.411, 10455.495, 414.232, 52830.594 24/04/10,23:30:42,12,08,1, 11.9,1,1, 4.411, 10455.479, 414.234, 52830.604 24/04/10,23:30:42,13,08,1, 11.9,1,1, 4.411, 10455.498, 414.227, 52830.568 24/04/10,23:30:42,14,08,1, 11.9,1,1, 4.411, 10455.499, 414.226, 52830.591 24/04/10,23:30:42,15,08,1, 11.9,1,1, 4.411, 10455.501, 414.223, 52830.552 24/04/10,23:30:42,16,08,1, 11.9,1,1, 4.411, 10455.508, 414.239, 52830.584 24/04/10,23:30:42,17,08,1, 11.9,1,1, 4.411, 10455.521, 414.226, 52830.595 24/04/10,23:30:42,18,08,1, 11.9,1,1, 4.411, 10455.508, 414.204, 52830.559 24/04/10,23:30:42,19,08,1, 11.9,1,1, 4.411, 10455.499, 414.226, 52830.509 24/04/10,23:30:43,00,08,1, 11.9,1,1, 4.408, 10455.496, 414.226, 52830.509 24/04/10,23:30:43,01,08,1, 11.9,1,1, 4.408, 10455.527, 414.200, 52830.548 24/04/10,23:30:43,02,08,1, 11.9,1,1, 4.408, 10455.486, 414.198, 52830.577 24/04/10,23:30:43,03,08,1, 11.9,1,1, 4.408, 10455.517, 414.215, 52830.556 24/04/10,23:30:43,04,08,1, 11.9,1,1, 4.408, 10455.527, 414.220, 52830.546 24/04/10,23:30:43,05,08,1, 11.9,1,1, 4.408, 10455.486, 414.214, 52830.500 24/04/10,23:30:43,06,08,1, 11.9,1,1, 4.408, 10455.536, 414.231, 52830.525 24/04/10,23:30:43,07,08,1, 11.9,1,1, 4.408, 10455.534, 414.215, 52830.513 24/04/10,23:30:43,08,08,1, 11.9,1,1, 4.408, 10455.536, 414.209, 52830.520 24/04/10,23:30:43,09,08,1, 11.9,1,1, 4.408, 10455.543, 414.200, 52830.505 24/04/10,23:30:43,10,08,1, 11.9,1,1, 4.408, 10455.530, 414.220, 52830.541 24/04/10,23:30:43,11,08,1, 11.9,1,1, 4.408, 10455.540, 414.214, 52830.487 24/04/10,23:30:43,12,08,1, 11.9,1,1, 4.408, 10455.548, 414.232, 52830.529 24/04/10,23:30:43,13,08,1, 11.9,1,1, 4.408, 10455.558, 414.221, 52830.507 24/04/10,23:30:43,14,08,1, 11.9,1,1, 4.408, 10455.563, 414.230, 52830.543 24/04/10,23:30:43,15,08,1, 11.9,1,1, 4.408, 10455.532, 414.198, 52830.532 24/04/10,23:30:43,16,08,1, 11.9,1,1, 4.408, 10455.553, 414.190, 52830.460 24/04/10,23:30:43,17,08,1, 11.9,1,1, 4.408, 10455.573, 414.205, 52830.426 24/04/10,23:30:43,18,08,1, 11.9,1,1, 4.408, 10455.572, 414.218, 52830.726 24/04/10,23:30:43,19,08,1, 11.9,1,1, 4.408, 10455.620, 414.190, 52830.482 24/04/10,23:30:44,00,08,1, 11.9,1,1, 4.408, 10455.613, 414.190, 52830.482 24/04/10,23:30:44,01,08,1, 11.9,1,1, 4.408, 10455.611, 414.192, 52830.453 24/04/10,23:30:44,02,08,1, 11.9,1,1, 4.408, 10455.575, 414.183, 52830.475 24/04/10,23:30:44,03,08,1, 11.9,1,1, 4.408, 10455.583, 414.201, 52830.450 24/04/10,23:30:44,04,08,1, 11.9,1,1, 4.408, 10455.574, 414.199, 52830.416 24/04/10,23:30:44,05,08,1, 11.9,1,1, 4.408, 10455.594, 414.178, 52830.443 24/04/10,23:30:44,06,08,1, 11.9,1,1, 4.408, 10455.576, 414.201, 52830.400 24/04/10,23:30:44,07,08,1, 11.9,1,1, 4.408, 10455.596, 414.195, 52830.469 24/04/10,23:30:44,08,08,1, 11.9,1,1, 4.408, 10455.632, 414.186, 52830.380 24/04/10,23:30:44,09,08,1, 11.9,1,1, 4.408, 10455.579, 414.217, 52830.502 24/04/10,23:30:44,10,08,1, 11.9,1,1, 4.408, 10455.603, 414.199, 52830.405 24/04/10,23:30:44,11,08,1, 11.9,1,1, 4.408, 10455.596, 414.185, 52830.411 24/04/10,23:30:44,12,08,1, 11.9,1,1, 4.408, 10455.589, 414.211, 52830.476 24/04/10,23:30:44,13,08,1, 11.9,1,1, 4.408, 10455.638, 414.175, 52830.441 24/04/10,23:30:44,14,08,1, 11.9,1,1, 4.408, 10455.618, 414.191, 52830.465 24/04/10,23:30:44,15,08,1, 11.9,1,1, 4.408, 10455.599, 414.199, 52830.430 24/04/10,23:30:44,16,08,1, 11.9,1,1, 4.408, 10455.631, 414.177, 52830.426 24/04/10,23:30:44,17,08,1, 11.9,1,1, 4.408, 10455.600, 414.218, 52830.395 24/04/10,23:30:44,18,08,1, 11.9,1,1, 4.408, 10455.654, 414.202, 52830.308 24/04/10,23:30:44,19,08,1, 11.9,1,1, 4.408, 10455.665, 414.211, 52830.386 24/04/10,23:30:45,00,08,1, 12.0,1,1, 4.407, 10455.663, 414.211, 52830.386 24/04/10,23:30:45,01,08,1, 12.0,1,1, 4.407, 10455.617, 414.206, 52830.388 24/04/10,23:30:45,02,08,1, 12.0,1,1, 4.407, 10455.629, 414.194, 52830.389 24/04/10,23:30:45,03,08,1, 12.0,1,1, 4.407, 10455.628, 414.188, 52830.389 24/04/10,23:30:45,04,08,1, 12.0,1,1, 4.407, 10455.635, 414.193, 52830.393 24/04/10,23:30:45,05,08,1, 12.0,1,1, 4.407, 10455.639, 414.199, 52830.358 24/04/10,23:30:45,06,08,1, 12.0,1,1, 4.407, 10455.645, 414.188, 52830.324 24/04/10,23:30:45,07,08,1, 12.0,1,1, 4.407, 10455.654, 414.214, 52830.369 24/04/10,23:30:45,08,08,1, 12.0,1,1, 4.407, 10455.627, 414.179, 52830.377 24/04/10,23:30:45,09,08,1, 12.0,1,1, 4.407, 10455.649, 414.190, 52830.375 24/04/10,23:30:45,10,08,1, 12.0,1,1, 4.407, 10455.653, 414.199, 52830.351 24/04/10,23:30:45,11,08,1, 12.0,1,1, 4.407, 10455.645, 414.214, 52830.351 24/04/10,23:30:45,12,08,1, 12.0,1,1, 4.407, 10455.652, 414.222, 52830.343 24/04/10,23:30:45,13,08,1, 12.0,1,1, 4.407, 10455.675, 414.182, 52830.328 24/04/10,23:30:45,14,08,1, 12.0,1,1, 4.407, 10455.656, 414.193, 52830.369 24/04/10,23:30:45,15,08,1, 12.0,1,1, 4.407, 10455.667, 414.198, 52830.320 24/04/10,23:30:45,16,08,1, 12.0,1,1, 4.407, 10455.677, 414.188, 52830.369 24/04/10,23:30:45,17,08,1, 12.0,1,1, 4.407, 10455.705, 414.189, 52830.327 24/04/10,23:30:45,18,08,1, 12.0,1,1, 4.407, 10455.677, 414.188, 52830.339 24/04/10,23:30:45,19,08,1, 12.0,1,1, 4.407, 10455.696, 414.174, 52830.374 24/04/10,23:30:46,00,09,1, 11.9,1,1, 4.405, 10455.688, 414.174, 52830.374 24/04/10,23:30:46,01,09,1, 11.9,1,1, 4.405, 10455.692, 414.184, 52830.329 24/04/10,23:30:46,02,09,1, 11.9,1,1, 4.405, 10455.729, 414.199, 52830.308 24/04/10,23:30:46,03,09,1, 11.9,1,1, 4.405, 10455.705, 414.180, 52830.271 24/04/10,23:30:46,04,09,1, 11.9,1,1, 4.405, 10455.691, 414.185, 52830.330 24/04/10,23:30:46,05,09,1, 11.9,1,1, 4.405, 10455.696, 414.190, 52830.279 24/04/10,23:30:46,06,09,1, 11.9,1,1, 4.405, 10455.692, 414.181, 52830.277 24/04/10,23:30:46,07,09,1, 11.9,1,1, 4.405, 10455.715, 414.191, 52830.217 24/04/10,23:30:46,08,09,1, 11.9,1,1, 4.405, 10455.715, 414.176, 52830.379 24/04/10,23:30:46,09,09,1, 11.9,1,1, 4.405, 10455.706, 414.153, 52830.273 24/04/10,23:30:46,10,09,1, 11.9,1,1, 4.405, 10455.702, 414.167, 52830.242 24/04/10,23:30:46,11,09,1, 11.9,1,1, 4.405, 10455.716, 414.194, 52830.348 24/04/10,23:30:46,12,09,1, 11.9,1,1, 4.405, 10455.725, 414.158, 52830.240 24/04/10,23:30:46,13,09,1, 11.9,1,1, 4.405, 10455.703, 414.165, 52830.303 24/04/10,23:30:46,14,09,1, 11.9,1,1, 4.405, 10455.767, 414.178, 52830.252 24/04/10,23:30:46,15,09,1, 11.9,1,1, 4.405, 10455.709, 414.168, 52830.249 24/04/10,23:30:46,16,09,1, 11.9,1,1, 4.405, 10455.741, 414.155, 52830.238 24/04/10,23:30:46,17,09,1, 11.9,1,1, 4.405, 10455.737, 414.163, 52830.198 24/04/10,23:30:46,18,09,1, 11.9,1,1, 4.405, 10455.727, 414.174, 52830.216 24/04/10,23:30:46,19,09,1, 11.9,1,1, 4.405, 10455.743, 414.161, 52830.151 24/04/10,23:30:47,00,09,1, 11.9,1,1, 4.403, 10455.738, 414.161, 52830.151 24/04/10,23:30:47,01,09,1, 11.9,1,1, 4.403, 10455.764, 414.175, 52830.193 24/04/10,23:30:47,02,09,1, 11.9,1,1, 4.403, 10455.787, 414.177, 52830.237 24/04/10,23:30:47,03,09,1, 11.9,1,1, 4.403, 10455.784, 414.170, 52830.240 24/04/10,23:30:47,04,09,1, 11.9,1,1, 4.403, 10455.753, 414.150, 52830.148 24/04/10,23:30:47,05,09,1, 11.9,1,1, 4.403, 10455.785, 414.166, 52830.237 24/04/10,23:30:47,06,09,1, 11.9,1,1, 4.403, 10455.765, 414.175, 52830.238 24/04/10,23:30:47,07,09,1, 11.9,1,1, 4.403, 10455.783, 414.187, 52830.242 24/04/10,23:30:47,08,09,1, 11.9,1,1, 4.403, 10455.789, 414.158, 52830.178 24/04/10,23:30:47,09,09,1, 11.9,1,1, 4.403, 10455.742, 414.180, 52830.164 24/04/10,23:30:47,10,09,1, 11.9,1,1, 4.403, 10455.756, 414.167, 52830.230 24/04/10,23:30:47,11,09,1, 11.9,1,1, 4.403, 10455.786, 414.177, 52830.207 24/04/10,23:30:47,12,09,1, 11.9,1,1, 4.403, 10455.815, 414.177, 52830.214 24/04/10,23:30:47,13,09,1, 11.9,1,1, 4.403, 10455.773, 414.159, 52830.169 24/04/10,23:30:47,14,09,1, 11.9,1,1, 4.403, 10455.771, 414.160, 52830.174 24/04/10,23:30:47,15,09,1, 11.9,1,1, 4.403, 10455.786, 414.185, 52830.195 24/04/10,23:30:47,16,09,1, 11.9,1,1, 4.403, 10455.806, 414.182, 52830.200 24/04/10,23:30:47,17,09,1, 11.9,1,1, 4.403, 10455.811, 414.161, 52830.167 24/04/10,23:30:47,18,09,1, 11.9,1,1, 4.403, 10455.791, 414.169, 52830.113 24/04/10,23:30:47,19,09,1, 11.9,1,1, 4.403, 10455.799, 414.167, 52830.223 24/04/10,23:30:48,00,09,1, 11.9,1,1, 4.410, 10455.797, 414.167, 52830.223 24/04/10,23:30:48,01,09,1, 11.9,1,1, 4.410, 10455.811, 414.146, 52830.108 24/04/10,23:30:48,02,09,1, 11.9,1,1, 4.410, 10455.800, 414.162, 52830.147 24/04/10,23:30:48,03,09,1, 11.9,1,1, 4.410, 10455.816, 414.160, 52830.117 24/04/10,23:30:48,04,09,1, 11.9,1,1, 4.410, 10455.808, 414.173, 52830.173 24/04/10,23:30:48,05,09,1, 11.9,1,1, 4.410, 10455.803, 414.167, 52830.128 24/04/10,23:30:48,06,09,1, 11.9,1,1, 4.410, 10455.813, 414.182, 52830.132 24/04/10,23:30:48,07,09,1, 11.9,1,1, 4.410, 10455.829, 414.189, 52830.143 24/04/10,23:30:48,08,09,1, 11.9,1,1, 4.410, 10455.820, 414.177, 52830.108 24/04/10,23:30:48,09,09,1, 11.9,1,1, 4.410, 10455.820, 414.186, 52830.134 24/04/10,23:30:48,10,09,1, 11.9,1,1, 4.410, 10455.805, 414.172, 52830.114 24/04/10,23:30:48,11,09,1, 11.9,1,1, 4.410, 10455.837, 414.164, 52830.087 24/04/10,23:30:48,12,09,1, 11.9,1,1, 4.410, 10455.830, 414.187, 52830.118 24/04/10,23:30:48,13,09,1, 11.9,1,1, 4.410, 10455.840, 414.171, 52830.109 24/04/10,23:30:48,14,09,1, 11.9,1,1, 4.410, 10455.834, 414.173, 52830.162 24/04/10,23:30:48,15,09,1, 11.9,1,1, 4.410, 10455.845, 414.164, 52830.024 24/04/10,23:30:48,16,09,1, 11.9,1,1, 4.410, 10455.838, 414.165, 52830.060 24/04/10,23:30:48,17,09,1, 11.9,1,1, 4.410, 10455.881, 414.151, 52830.068 24/04/10,23:30:48,18,09,1, 11.9,1,1, 4.410, 10455.810, 414.168, 52830.088 24/04/10,23:30:48,19,09,1, 11.9,1,1, 4.410, 10455.885, 414.164, 52830.028 24/04/10,23:30:49,00,09,1, 11.9,1,1, 4.409, 10455.880, 414.164, 52830.028 24/04/10,23:30:49,01,09,1, 11.9,1,1, 4.409, 10455.850, 414.168, 52830.030 24/04/10,23:30:49,02,09,1, 11.9,1,1, 4.409, 10455.885, 414.163, 52830.047 24/04/10,23:30:49,03,09,1, 11.9,1,1, 4.409, 10455.873, 414.154, 52829.935 24/04/10,23:30:49,04,09,1, 11.9,1,1, 4.409, 10455.882, 414.144, 52830.015 24/04/10,23:30:49,05,09,1, 11.9,1,1, 4.409, 10455.873, 414.144, 52829.985 24/04/10,23:30:49,06,09,1, 11.9,1,1, 4.409, 10455.883, 414.182, 52830.072 24/04/10,23:30:49,07,09,1, 11.9,1,1, 4.409, 10455.861, 414.166, 52830.077 24/04/10,23:30:49,08,09,1, 11.9,1,1, 4.409, 10455.873, 414.159, 52829.818 24/04/10,23:30:49,09,09,1, 11.9,1,1, 4.409, 10455.849, 414.172, 52829.991 24/04/10,23:30:49,10,09,1, 11.9,1,1, 4.409, 10455.844, 414.185, 52830.110 24/04/10,23:30:49,11,09,1, 11.9,1,1, 4.409, 10455.879, 414.187, 52830.030 24/04/10,23:30:49,12,09,1, 11.9,1,1, 4.409, 10455.863, 414.172, 52829.992 24/04/10,23:30:49,13,09,1, 11.9,1,1, 4.409, 10455.869, 414.163, 52830.023 24/04/10,23:30:49,14,09,1, 11.9,1,1, 4.409, 10455.899, 414.178, 52829.945 24/04/10,23:30:49,15,09,1, 11.9,1,1, 4.409, 10455.887, 414.194, 52829.978 24/04/10,23:30:49,16,09,1, 11.9,1,1, 4.409, 10455.901, 414.190, 52830.006 24/04/10,23:30:49,17,09,1, 11.9,1,1, 4.409, 10455.877, 414.184, 52829.967 24/04/10,23:30:49,18,09,1, 11.9,1,1, 4.409, 10455.904, 414.188, 52829.994 24/04/10,23:30:49,19,09,1, 11.9,1,1, 4.409, 10455.877, 414.183, 52829.937 24/04/10,23:30:50,00,09,1, 11.9,1,1, 4.405, 10455.872, 414.183, 52829.937 24/04/10,23:30:50,01,09,1, 11.9,1,1, 4.405, 10455.894, 414.177, 52829.965 24/04/10,23:30:50,02,09,1, 11.9,1,1, 4.405, 10455.895, 414.183, 52829.996 24/04/10,23:30:50,03,09,1, 11.9,1,1, 4.405, 10455.924, 414.181, 52829.989 24/04/10,23:30:50,04,09,1, 11.9,1,1, 4.405, 10455.925, 414.180, 52830.002 24/04/10,23:30:50,05,09,1, 11.9,1,1, 4.405, 10455.905, 414.176, 52829.978 24/04/10,23:30:50,06,09,1, 11.9,1,1, 4.405, 10455.915, 414.179, 52829.892 24/04/10,23:30:50,07,09,1, 11.9,1,1, 4.405, 10455.917, 414.184, 52829.995 24/04/10,23:30:50,08,09,1, 11.9,1,1, 4.405, 10455.938, 414.165, 52829.807 24/04/10,23:30:50,09,09,1, 11.9,1,1, 4.405, 10455.921, 414.162, 52829.894 24/04/10,23:30:50,10,09,1, 11.9,1,1, 4.405, 10455.914, 414.175, 52829.876 24/04/10,23:30:50,11,09,1, 11.9,1,1, 4.405, 10455.917, 414.165, 52829.938 24/04/10,23:30:50,12,09,1, 11.9,1,1, 4.405, 10455.936, 414.214, 52829.999 24/04/10,23:30:50,13,09,1, 11.9,1,1, 4.405, 10455.954, 414.193, 52829.978 24/04/10,23:30:50,14,09,1, 11.9,1,1, 4.405, 10455.952, 414.203, 52829.852 24/04/10,23:30:50,15,09,1, 11.9,1,1, 4.405, 10455.965, 414.174, 52829.986 24/04/10,23:30:50,16,09,1, 11.9,1,1, 4.405, 10455.952, 414.187, 52829.935 24/04/10,23:30:50,17,09,1, 11.9,1,1, 4.405, 10455.964, 414.169, 52829.886 24/04/10,23:30:50,18,09,1, 11.9,1,1, 4.405, 10455.949, 414.190, 52829.939 24/04/10,23:30:50,19,09,1, 11.9,1,1, 4.405, 10455.942, 414.193, 52829.914 24/04/10,23:30:51,00,09,1, 11.9,1,1, 4.406, 10455.939, 414.193, 52829.914 24/04/10,23:30:51,01,09,1, 11.9,1,1, 4.406, 10455.931, 414.203, 52829.885 24/04/10,23:30:51,02,09,1, 11.9,1,1, 4.406, 10455.957, 414.178, 52829.929 24/04/10,23:30:51,03,09,1, 11.9,1,1, 4.406, 10455.964, 414.205, 52829.892 24/04/10,23:30:51,04,09,1, 11.9,1,1, 4.406, 10455.960, 414.180, 52829.911 24/04/10,23:30:51,05,09,1, 11.9,1,1, 4.406, 10455.961, 414.200, 52829.873 24/04/10,23:30:51,06,09,1, 11.9,1,1, 4.406, 10455.971, 414.202, 52829.907 24/04/10,23:30:51,07,09,1, 11.9,1,1, 4.406, 10455.976, 414.184, 52829.883 24/04/10,23:30:51,08,09,1, 11.9,1,1, 4.406, 10455.955, 414.192, 52829.852 24/04/10,23:30:51,09,09,1, 11.9,1,1, 4.406, 10455.983, 414.181, 52829.931 24/04/10,23:30:51,10,09,1, 11.9,1,1, 4.406, 10455.969, 414.206, 52829.775 24/04/10,23:30:51,11,09,1, 11.9,1,1, 4.406, 10455.975, 414.218, 52829.878 24/04/10,23:30:51,12,09,1, 11.9,1,1, 4.406, 10455.977, 414.203, 52829.830 24/04/10,23:30:51,13,09,1, 11.9,1,1, 4.406, 10455.987, 414.211, 52829.803 24/04/10,23:30:51,14,09,1, 11.9,1,1, 4.406, 10455.984, 414.211, 52829.877 24/04/10,23:30:51,15,09,1, 11.9,1,1, 4.406, 10455.978, 414.194, 52829.828 24/04/10,23:30:51,16,09,1, 11.9,1,1, 4.406, 10455.998, 414.213, 52829.852 24/04/10,23:30:51,17,09,1, 11.9,1,1, 4.406, 10455.988, 414.205, 52829.814 24/04/10,23:30:51,18,09,1, 11.9,1,1, 4.406, 10455.978, 414.228, 52829.822 24/04/10,23:30:51,19,09,1, 11.9,1,1, 4.406, 10456.004, 414.203, 52829.796 24/04/10,23:30:52,00,09,1, 11.9,1,1, 4.407, 10455.997, 414.203, 52829.796 24/04/10,23:30:52,01,09,1, 11.9,1,1, 4.407, 10455.997, 414.224, 52829.885 24/04/10,23:30:52,02,09,1, 11.9,1,1, 4.407, 10455.990, 414.226, 52829.880 24/04/10,23:30:52,03,09,1, 11.9,1,1, 4.407, 10455.997, 414.184, 52829.815 24/04/10,23:30:52,04,09,1, 11.9,1,1, 4.407, 10456.017, 414.213, 52829.818 24/04/10,23:30:52,05,09,1, 11.9,1,1, 4.407, 10455.982, 414.210, 52829.828 24/04/10,23:30:52,06,09,1, 11.9,1,1, 4.407, 10456.012, 414.227, 52829.827 24/04/10,23:30:52,07,09,1, 11.9,1,1, 4.407, 10456.005, 414.195, 52829.745 24/04/10,23:30:52,08,09,1, 11.9,1,1, 4.407, 10455.998, 414.204, 52829.760 24/04/10,23:30:52,09,09,1, 11.9,1,1, 4.407, 10456.007, 414.187, 52829.792 24/04/10,23:30:52,10,09,1, 11.9,1,1, 4.407, 10456.033, 414.196, 52829.811 24/04/10,23:30:52,11,09,1, 11.9,1,1, 4.407, 10456.032, 414.193, 52829.639 24/04/10,23:30:52,12,09,1, 11.9,1,1, 4.407, 10456.009, 414.188, 52829.701 24/04/10,23:30:52,13,09,1, 11.9,1,1, 4.407, 10456.007, 414.214, 52829.744 24/04/10,23:30:52,14,09,1, 11.9,1,1, 4.407, 10456.034, 414.206, 52829.713 24/04/10,23:30:52,15,09,1, 11.9,1,1, 4.407, 10455.988, 414.201, 52829.772 24/04/10,23:30:52,16,09,1, 11.9,1,1, 4.407, 10456.021, 414.191, 52829.792 24/04/10,23:30:52,17,09,1, 11.9,1,1, 4.407, 10456.037, 414.211, 52829.757 24/04/10,23:30:52,18,09,1, 11.9,1,1, 4.407, 10456.023, 414.204, 52829.725 24/04/10,23:30:52,19,09,1, 11.9,1,1, 4.407, 10456.036, 414.207, 52829.717 24/04/10,23:30:53,00,09,1, 11.9,1,1, 4.406, 10456.030, 414.207, 52829.717 24/04/10,23:30:53,01,09,1, 11.9,1,1, 4.406, 10456.020, 414.184, 52829.763 24/04/10,23:30:53,02,09,1, 11.9,1,1, 4.406, 10456.035, 414.196, 52829.733 24/04/10,23:30:53,03,09,1, 11.9,1,1, 4.406, 10456.047, 414.195, 52829.708 24/04/10,23:30:53,04,09,1, 11.9,1,1, 4.406, 10456.058, 414.196, 52829.609 24/04/10,23:30:53,05,09,1, 11.9,1,1, 4.406, 10456.028, 414.193, 52829.755 24/04/10,23:30:53,06,09,1, 11.9,1,1, 4.406, 10456.065, 414.200, 52829.684 24/04/10,23:30:53,07,09,1, 11.9,1,1, 4.406, 10456.025, 414.218, 52829.792 24/04/10,23:30:53,08,09,1, 11.9,1,1, 4.406, 10456.047, 414.220, 52829.748 24/04/10,23:30:53,09,09,1, 11.9,1,1, 4.406, 10456.052, 414.213, 52829.640 24/04/10,23:30:53,10,09,1, 11.9,1,1, 4.406, 10456.068, 414.199, 52829.672 24/04/10,23:30:53,11,09,1, 11.9,1,1, 4.406, 10456.045, 414.212, 52829.749 24/04/10,23:30:53,12,09,1, 11.9,1,1, 4.406, 10456.041, 414.209, 52829.659 24/04/10,23:30:53,13,09,1, 11.9,1,1, 4.406, 10456.079, 414.212, 52829.731 24/04/10,23:30:53,14,09,1, 11.9,1,1, 4.406, 10456.040, 414.208, 52829.720 24/04/10,23:30:53,15,09,1, 11.9,1,1, 4.406, 10456.075, 414.210, 52829.665 24/04/10,23:30:53,16,09,1, 11.9,1,1, 4.406, 10456.059, 414.218, 52829.635 24/04/10,23:30:53,17,09,1, 11.9,1,1, 4.406, 10456.052, 414.215, 52829.647 24/04/10,23:30:53,18,09,1, 11.9,1,1, 4.406, 10456.043, 414.256, 52829.637 24/04/10,23:30:53,19,09,1, 11.9,1,1, 4.406, 10456.082, 414.239, 52829.663 24/04/10,23:30:54,00,09,1, 12.0,1,1, 4.404, 10456.080, 414.239, 52829.663 24/04/10,23:30:54,01,09,1, 12.0,1,1, 4.404, 10456.038, 414.237, 52829.625 24/04/10,23:30:54,02,09,1, 12.0,1,1, 4.404, 10456.010, 414.219, 52829.657 24/04/10,23:30:54,03,09,1, 12.0,1,1, 4.404, 10456.054, 414.249, 52829.653 24/04/10,23:30:54,04,09,1, 12.0,1,1, 4.404, 10456.053, 414.241, 52829.637 24/04/10,23:30:54,05,09,1, 12.0,1,1, 4.404, 10456.045, 414.222, 52829.636 24/04/10,23:30:54,06,09,1, 12.0,1,1, 4.404, 10456.051, 414.220, 52829.623 24/04/10,23:30:54,07,09,1, 12.0,1,1, 4.404, 10456.072, 414.204, 52829.649 24/04/10,23:30:54,08,09,1, 12.0,1,1, 4.404, 10456.078, 414.212, 52829.594 24/04/10,23:30:54,09,09,1, 12.0,1,1, 4.404, 10456.070, 414.236, 52829.633 24/04/10,23:30:54,10,09,1, 12.0,1,1, 4.404, 10456.056, 414.227, 52829.579 24/04/10,23:30:54,11,09,1, 12.0,1,1, 4.404, 10456.051, 414.239, 52829.606 24/04/10,23:30:54,12,09,1, 12.0,1,1, 4.404, 10456.084, 414.217, 52829.625 24/04/10,23:30:54,13,09,1, 12.0,1,1, 4.404, 10456.054, 414.245, 52829.576 24/04/10,23:30:54,14,09,1, 12.0,1,1, 4.404, 10456.064, 414.235, 52829.622 24/04/10,23:30:54,15,09,1, 12.0,1,1, 4.404, 10456.080, 414.223, 52829.592 24/04/10,23:30:54,16,09,1, 12.0,1,1, 4.404, 10456.051, 414.217, 52829.625 24/04/10,23:30:54,17,09,1, 12.0,1,1, 4.404, 10456.064, 414.225, 52829.644 24/04/10,23:30:54,18,09,1, 12.0,1,1, 4.404, 10456.080, 414.220, 52829.607 24/04/10,23:30:54,19,09,1, 12.0,1,1, 4.404, 10456.075, 414.230, 52829.638 24/04/10,23:30:55,00,09,1, 11.9,1,1, 4.404, 10456.072, 414.230, 52829.638 24/04/10,23:30:55,01,09,1, 11.9,1,1, 4.404, 10456.068, 414.223, 52829.592 24/04/10,23:30:55,02,09,1, 11.9,1,1, 4.404, 10456.088, 414.242, 52829.577 24/04/10,23:30:55,03,09,1, 11.9,1,1, 4.404, 10456.076, 414.248, 52829.606 24/04/10,23:30:55,04,09,1, 11.9,1,1, 4.404, 10456.082, 414.235, 52829.588 24/04/10,23:30:55,05,09,1, 11.9,1,1, 4.404, 10456.059, 414.234, 52829.532 24/04/10,23:30:55,06,09,1, 11.9,1,1, 4.404, 10456.094, 414.236, 52829.606 24/04/10,23:30:55,07,09,1, 11.9,1,1, 4.404, 10456.103, 414.255, 52829.571 24/04/10,23:30:55,08,09,1, 11.9,1,1, 4.404, 10456.107, 414.240, 52829.616 24/04/10,23:30:55,09,09,1, 11.9,1,1, 4.404, 10456.091, 414.242, 52829.541 24/04/10,23:30:55,10,09,1, 11.9,1,1, 4.404, 10456.086, 414.264, 52829.574 24/04/10,23:30:55,11,09,1, 11.9,1,1, 4.404, 10456.110, 414.244, 52829.541 24/04/10,23:30:55,12,09,1, 11.9,1,1, 4.404, 10456.117, 414.252, 52829.556 24/04/10,23:30:55,13,09,1, 11.9,1,1, 4.404, 10456.101, 414.241, 52829.554 24/04/10,23:30:55,14,09,1, 11.9,1,1, 4.404, 10456.097, 414.251, 52829.541 24/04/10,23:30:55,15,09,1, 11.9,1,1, 4.404, 10456.091, 414.226, 52829.522 24/04/10,23:30:55,16,09,1, 11.9,1,1, 4.404, 10456.115, 414.257, 52829.521 24/04/10,23:30:55,17,09,1, 11.9,1,1, 4.404, 10456.125, 414.243, 52829.512 24/04/10,23:30:55,18,09,1, 11.9,1,1, 4.404, 10456.110, 414.242, 52829.512 24/04/10,23:30:55,19,09,1, 11.9,1,1, 4.404, 10456.100, 414.244, 52829.535 24/04/10,23:30:56,00,09,1, 11.9,1,1, 4.404, 10456.097, 414.244, 52829.535 24/04/10,23:30:56,01,09,1, 11.9,1,1, 4.404, 10456.127, 414.250, 52829.467 24/04/10,23:30:56,02,09,1, 11.9,1,1, 4.404, 10456.130, 414.232, 52829.549 24/04/10,23:30:56,03,09,1, 11.9,1,1, 4.404, 10456.120, 414.256, 52829.526 24/04/10,23:30:56,04,09,1, 11.9,1,1, 4.404, 10456.132, 414.237, 52829.508 24/04/10,23:30:56,05,09,1, 11.9,1,1, 4.404, 10456.125, 414.241, 52829.492 24/04/10,23:30:56,06,09,1, 11.9,1,1, 4.404, 10456.130, 414.250, 52829.427 24/04/10,23:30:56,07,09,1, 11.9,1,1, 4.404, 10456.114, 414.244, 52829.459 24/04/10,23:30:56,08,09,1, 11.9,1,1, 4.404, 10456.119, 414.256, 52829.458 24/04/10,23:30:56,09,09,1, 11.9,1,1, 4.404, 10456.141, 414.248, 52829.400 24/04/10,23:30:56,10,09,1, 11.9,1,1, 4.404, 10456.142, 414.244, 52829.509 24/04/10,23:30:56,11,09,1, 11.9,1,1, 4.404, 10456.136, 414.233, 52829.456 24/04/10,23:30:56,12,09,1, 11.9,1,1, 4.404, 10456.117, 414.241, 52829.455 24/04/10,23:30:56,13,09,1, 11.9,1,1, 4.404, 10456.120, 414.245, 52829.416 24/04/10,23:30:56,14,09,1, 11.9,1,1, 4.404, 10456.121, 414.248, 52829.445 24/04/10,23:30:56,15,09,1, 11.9,1,1, 4.404, 10456.154, 414.265, 52829.468 24/04/10,23:30:56,16,09,1, 11.9,1,1, 4.404, 10456.131, 414.261, 52829.427 24/04/10,23:30:56,17,09,1, 11.9,1,1, 4.404, 10456.141, 414.266, 52829.464 24/04/10,23:30:56,18,09,1, 11.9,1,1, 4.404, 10456.163, 414.256, 52829.428 24/04/10,23:30:56,19,09,1, 11.9,1,1, 4.404, 10456.156, 414.274, 52829.473 24/04/10,23:30:57,00,09,1, 11.9,1,1, 4.407, 10456.156, 414.274, 52829.473 24/04/10,23:30:57,01,09,1, 11.9,1,1, 4.407, 10456.138, 414.274, 52829.421 24/04/10,23:30:57,02,09,1, 11.9,1,1, 4.407, 10456.146, 414.309, 52829.680 24/04/10,23:30:57,03,09,1, 11.9,1,1, 4.407, 10456.138, 414.316, 52829.675 24/04/10,23:30:57,04,09,1, 11.9,1,1, 4.407, 10456.129, 414.321, 52829.728 24/04/10,23:30:57,05,09,1, 11.9,1,1, 4.407, 10456.137, 414.328, 52829.725 24/04/10,23:30:57,06,09,1, 11.9,1,1, 4.407, 10456.158, 414.332, 52829.613 24/04/10,23:30:57,07,09,1, 11.9,1,1, 4.407, 10456.162, 414.344, 52829.621 24/04/10,23:30:57,08,09,1, 11.9,1,1, 4.407, 10456.137, 414.315, 52829.671 24/04/10,23:30:57,09,09,1, 11.9,1,1, 4.407, 10456.159, 414.330, 52829.615 24/04/10,23:30:57,10,09,1, 11.9,1,1, 4.407, 10456.158, 414.347, 52829.703 24/04/10,23:30:57,11,09,1, 11.9,1,1, 4.407, 10456.182, 414.314, 52829.485 24/04/10,23:30:57,12,09,1, 11.9,1,1, 4.407, 10456.147, 414.314, 52829.605 24/04/10,23:30:57,13,09,1, 11.9,1,1, 4.407, 10456.187, 414.323, 52829.521 24/04/10,23:30:57,14,09,1, 11.9,1,1, 4.407, 10456.172, 414.340, 52829.534 24/04/10,23:30:57,15,09,1, 11.9,1,1, 4.407, 10456.172, 414.316, 52829.638 24/04/10,23:30:57,16,09,1, 11.9,1,1, 4.407, 10456.164, 414.312, 52829.619 24/04/10,23:30:57,17,09,1, 11.9,1,1, 4.407, 10456.178, 414.319, 52829.634 24/04/10,23:30:57,18,09,1, 11.9,1,1, 4.407, 10456.156, 414.321, 52829.635 24/04/10,23:30:57,19,09,1, 11.9,1,1, 4.407, 10456.185, 414.315, 52829.586 24/04/10,23:30:58,00,09,1, 11.8,1,1, 4.409, 10456.181, 414.315, 52829.586 24/04/10,23:30:58,01,09,1, 11.8,1,1, 4.409, 10456.142, 414.320, 52829.550 24/04/10,23:30:58,02,09,1, 11.8,1,1, 4.409, 10456.175, 414.291, 52829.567 24/04/10,23:30:58,03,09,1, 11.8,1,1, 4.409, 10456.143, 414.302, 52829.582 24/04/10,23:30:58,04,09,1, 11.8,1,1, 4.409, 10456.173, 414.322, 52829.523 24/04/10,23:30:58,05,09,1, 11.8,1,1, 4.409, 10456.174, 414.300, 52829.527 24/04/10,23:30:58,06,09,1, 11.8,1,1, 4.409, 10456.183, 414.287, 52829.552 24/04/10,23:30:58,07,09,1, 11.8,1,1, 4.409, 10456.166, 414.300, 52829.489 24/04/10,23:30:58,08,09,1, 11.8,1,1, 4.409, 10456.174, 414.312, 52829.509 24/04/10,23:30:58,09,09,1, 11.8,1,1, 4.409, 10456.173, 414.297, 52829.525 24/04/10,23:30:58,10,09,1, 11.8,1,1, 4.409, 10456.188, 414.312, 52829.506 24/04/10,23:30:58,11,09,1, 11.8,1,1, 4.409, 10456.188, 414.296, 52829.547 24/04/10,23:30:58,12,09,1, 11.8,1,1, 4.409, 10456.184, 414.320, 52829.552 24/04/10,23:30:58,13,09,1, 11.8,1,1, 4.409, 10456.197, 414.327, 52829.512 24/04/10,23:30:58,14,09,1, 11.8,1,1, 4.409, 10456.181, 414.314, 52829.483 24/04/10,23:30:58,15,09,1, 11.8,1,1, 4.409, 10456.160, 414.324, 52829.552 24/04/10,23:30:58,16,09,1, 11.8,1,1, 4.409, 10456.173, 414.335, 52829.563 24/04/10,23:30:58,17,09,1, 11.8,1,1, 4.409, 10456.192, 414.317, 52829.453 24/04/10,23:30:58,18,09,1, 11.8,1,1, 4.409, 10456.191, 414.339, 52829.484 24/04/10,23:30:58,19,09,1, 11.8,1,1, 4.409, 10456.178, 414.335, 52829.511 24/04/10,23:30:59,00,09,1, 12.0,1,1, 4.408, 10456.172, 414.335, 52829.511 24/04/10,23:30:59,01,09,1, 12.0,1,1, 4.408, 10456.178, 414.325, 52829.445 24/04/10,23:30:59,02,09,1, 12.0,1,1, 4.408, 10456.181, 414.333, 52829.423 24/04/10,23:30:59,03,09,1, 12.0,1,1, 4.408, 10456.175, 414.346, 52829.485 24/04/10,23:30:59,04,09,1, 12.0,1,1, 4.408, 10456.188, 414.315, 52829.456 24/04/10,23:30:59,05,09,1, 12.0,1,1, 4.408, 10456.175, 414.325, 52829.408 24/04/10,23:30:59,06,09,1, 12.0,1,1, 4.408, 10456.191, 414.326, 52829.474 24/04/10,23:30:59,07,09,1, 12.0,1,1, 4.408, 10456.174, 414.330, 52829.527 24/04/10,23:30:59,08,09,1, 12.0,1,1, 4.408, 10456.180, 414.324, 52829.512 24/04/10,23:30:59,09,09,1, 12.0,1,1, 4.408, 10456.218, 414.327, 52829.366 24/04/10,23:30:59,10,09,1, 12.0,1,1, 4.408, 10456.192, 414.300, 52829.443 24/04/10,23:30:59,11,09,1, 12.0,1,1, 4.408, 10456.195, 414.309, 52829.390 24/04/10,23:30:59,12,09,1, 12.0,1,1, 4.408, 10456.185, 414.325, 52829.424 24/04/10,23:30:59,13,09,1, 12.0,1,1, 4.408, 10456.200, 414.317, 52829.429 24/04/10,23:30:59,14,09,1, 12.0,1,1, 4.408, 10456.192, 414.322, 52829.406 24/04/10,23:30:59,15,09,1, 12.0,1,1, 4.408, 10456.193, 414.318, 52829.464 24/04/10,23:30:59,16,09,1, 12.0,1,1, 4.408, 10456.215, 414.321, 52829.415 24/04/10,23:30:59,17,09,1, 12.0,1,1, 4.408, 10456.182, 414.338, 52829.434 24/04/10,23:30:59,18,09,1, 12.0,1,1, 4.408, 10456.231, 414.333, 52829.413 24/04/10,23:30:59,19,09,1, 12.0,1,1, 4.408, 10456.218, 414.341, 52829.373 24/04/10,23:31:00,00,10,1, 11.8,1,1, 4.405, 10456.214, 414.341, 52829.373 24/04/10,23:31:00,01,10,1, 11.8,1,1, 4.405, 10456.207, 414.312, 52829.363 24/04/10,23:31:00,02,10,1, 11.8,1,1, 4.405, 10456.209, 414.277, 52829.146 24/04/10,23:31:00,03,10,1, 11.8,1,1, 4.405, 10456.209, 414.269, 52829.145 24/04/10,23:31:00,04,10,1, 11.8,1,1, 4.405, 10456.218, 414.270, 52829.076 24/04/10,23:31:00,05,10,1, 11.8,1,1, 4.405, 10456.229, 414.270, 52829.161 24/04/10,23:31:00,06,10,1, 11.8,1,1, 4.405, 10456.242, 414.257, 52829.095 24/04/10,23:31:00,07,10,1, 11.8,1,1, 4.405, 10456.248, 414.268, 52829.066 24/04/10,23:31:00,08,10,1, 11.8,1,1, 4.405, 10456.223, 414.264, 52829.134 24/04/10,23:31:00,09,10,1, 11.8,1,1, 4.405, 10456.231, 414.285, 52829.084 24/04/10,23:31:00,10,10,1, 11.8,1,1, 4.405, 10456.247, 414.293, 52829.126 24/04/10,23:31:00,11,10,1, 11.8,1,1, 4.405, 10456.236, 414.263, 52829.039 24/04/10,23:31:00,12,10,1, 11.8,1,1, 4.405, 10456.224, 414.279, 52829.102 24/04/10,23:31:00,13,10,1, 11.8,1,1, 4.405, 10456.256, 414.276, 52829.005 24/04/10,23:31:00,14,10,1, 11.8,1,1, 4.405, 10456.236, 414.279, 52829.062 24/04/10,23:31:00,15,10,1, 11.8,1,1, 4.405, 10456.227, 414.276, 52829.065 24/04/10,23:31:00,16,10,1, 11.8,1,1, 4.405, 10456.243, 414.271, 52829.007 24/04/10,23:31:00,17,10,1, 11.8,1,1, 4.405, 10456.244, 414.282, 52829.062 24/04/10,23:31:00,18,10,1, 11.8,1,1, 4.405, 10456.242, 414.300, 52829.044 24/04/10,23:31:00,19,10,1, 11.8,1,1, 4.405, 10456.257, 414.268, 52829.064 24/04/10,23:31:01,00,09,1, 11.9,1,1, 4.407, 10456.256, 414.268, 52829.064 24/04/10,23:31:01,01,09,1, 11.9,1,1, 4.407, 10456.240, 414.257, 52829.018 24/04/10,23:31:01,02,09,1, 11.9,1,1, 4.407, 10456.246, 414.312, 52829.024 24/04/10,23:31:01,03,09,1, 11.9,1,1, 4.407, 10456.243, 414.295, 52829.129 24/04/10,23:31:01,04,09,1, 11.9,1,1, 4.407, 10456.204, 414.289, 52828.974 24/04/10,23:31:01,05,09,1, 11.9,1,1, 4.407, 10456.276, 414.264, 52829.019 24/04/10,23:31:01,06,09,1, 11.9,1,1, 4.407, 10456.243, 414.291, 52829.218 24/04/10,23:31:01,07,09,1, 11.9,1,1, 4.407, 10456.245, 414.279, 52829.027 24/04/10,23:31:01,08,09,1, 11.9,1,1, 4.407, 10456.271, 414.285, 52829.037 24/04/10,23:31:01,09,09,1, 11.9,1,1, 4.407, 10456.264, 414.299, 52829.075 24/04/10,23:31:01,10,09,1, 11.9,1,1, 4.407, 10456.218, 414.285, 52829.035 24/04/10,23:31:01,11,09,1, 11.9,1,1, 4.407, 10456.216, 414.310, 52829.035 24/04/10,23:31:01,12,09,1, 11.9,1,1, 4.407, 10456.246, 414.288, 52829.006 24/04/10,23:31:01,13,09,1, 11.9,1,1, 4.407, 10456.225, 414.301, 52829.014 24/04/10,23:31:01,14,09,1, 11.9,1,1, 4.407, 10456.255, 414.274, 52829.037 24/04/10,23:31:01,15,09,1, 11.9,1,1, 4.407, 10456.257, 414.263, 52828.973 24/04/10,23:31:01,16,09,1, 11.9,1,1, 4.407, 10456.229, 414.260, 52828.962 24/04/10,23:31:01,17,09,1, 11.9,1,1, 4.407, 10456.263, 414.276, 52828.941 24/04/10,23:31:01,18,09,1, 11.9,1,1, 4.407, 10456.246, 414.268, 52829.009 24/04/10,23:31:01,19,09,1, 11.9,1,1, 4.407, 10456.230, 414.281, 52829.041 24/04/10,23:31:02,00,09,1, 11.9,1,1, 4.406, 10456.222, 414.281, 52829.041 24/04/10,23:31:02,01,09,1, 11.9,1,1, 4.406, 10456.231, 414.290, 52829.012 24/04/10,23:31:02,02,09,1, 11.9,1,1, 4.406, 10456.254, 414.271, 52828.981 24/04/10,23:31:02,03,09,1, 11.9,1,1, 4.406, 10456.248, 414.287, 52828.959 24/04/10,23:31:02,04,09,1, 11.9,1,1, 4.406, 10456.233, 414.278, 52828.988 24/04/10,23:31:02,05,09,1, 11.9,1,1, 4.406, 10456.254, 414.286, 52828.980 24/04/10,23:31:02,06,09,1, 11.9,1,1, 4.406, 10456.256, 414.305, 52828.973 24/04/10,23:31:02,07,09,1, 11.9,1,1, 4.406, 10456.250, 414.291, 52828.883 24/04/10,23:31:02,08,09,1, 11.9,1,1, 4.406, 10456.262, 414.292, 52829.005 24/04/10,23:31:02,09,09,1, 11.9,1,1, 4.406, 10456.259, 414.304, 52828.877 24/04/10,23:31:02,10,09,1, 11.9,1,1, 4.406, 10456.232, 414.316, 52828.930 24/04/10,23:31:02,11,09,1, 11.9,1,1, 4.406, 10456.272, 414.298, 52828.862 24/04/10,23:31:02,12,09,1, 11.9,1,1, 4.406, 10456.248, 414.300, 52828.827 24/04/10,23:31:02,13,09,1, 11.9,1,1, 4.406, 10456.220, 414.304, 52828.922 24/04/10,23:31:02,14,09,1, 11.9,1,1, 4.406, 10456.255, 414.314, 52828.880 24/04/10,23:31:02,15,09,1, 11.9,1,1, 4.406, 10456.264, 414.312, 52828.833 24/04/10,23:31:02,16,09,1, 11.9,1,1, 4.406, 10456.261, 414.325, 52828.956 24/04/10,23:31:02,17,09,1, 11.9,1,1, 4.406, 10456.250, 414.333, 52828.935 24/04/10,23:31:02,18,09,1, 11.9,1,1, 4.406, 10456.266, 414.305, 52828.840 24/04/10,23:31:02,19,09,1, 11.9,1,1, 4.406, 10456.261, 414.333, 52828.912 24/04/10,23:31:03,00,09,1, 11.9,1,1, 4.405, 10456.256, 414.333, 52828.912 24/04/10,23:31:03,01,09,1, 11.9,1,1, 4.405, 10456.243, 414.306, 52828.819 24/04/10,23:31:03,02,09,1, 11.9,1,1, 4.405, 10456.262, 414.292, 52828.865 24/04/10,23:31:03,03,09,1, 11.9,1,1, 4.405, 10456.273, 414.312, 52828.872 24/04/10,23:31:03,04,09,1, 11.9,1,1, 4.405, 10456.244, 414.308, 52828.880 24/04/10,23:31:03,05,09,1, 11.9,1,1, 4.405, 10456.246, 414.316, 52828.806 24/04/10,23:31:03,06,09,1, 11.9,1,1, 4.405, 10456.272, 414.299, 52828.771 24/04/10,23:31:03,07,09,1, 11.9,1,1, 4.405, 10456.245, 414.305, 52828.885 24/04/10,23:31:03,08,09,1, 11.9,1,1, 4.405, 10456.249, 414.331, 52828.874 24/04/10,23:31:03,09,09,1, 11.9,1,1, 4.405, 10456.287, 414.311, 52828.883 24/04/10,23:31:03,10,09,1, 11.9,1,1, 4.405, 10456.277, 414.309, 52828.797 24/04/10,23:31:03,11,09,1, 11.9,1,1, 4.405, 10456.256, 414.307, 52828.749 24/04/10,23:31:03,12,09,1, 11.9,1,1, 4.405, 10456.279, 414.288, 52828.845 24/04/10,23:31:03,13,09,1, 11.9,1,1, 4.405, 10456.278, 414.295, 52828.841 24/04/10,23:31:03,14,09,1, 11.9,1,1, 4.405, 10456.254, 414.314, 52828.816 24/04/10,23:31:03,15,09,1, 11.9,1,1, 4.405, 10456.275, 414.299, 52828.804 24/04/10,23:31:03,16,09,1, 11.9,1,1, 4.405, 10456.279, 414.309, 52828.748 24/04/10,23:31:03,17,09,1, 11.9,1,1, 4.405, 10456.303, 414.328, 52828.756 24/04/10,23:31:03,18,09,1, 11.9,1,1, 4.405, 10456.293, 414.299, 52828.720 24/04/10,23:31:03,19,09,1, 11.9,1,1, 4.405, 10456.280, 414.319, 52828.829 24/04/10,23:31:04,00,09,1, 11.9,1,1, 4.407, 10456.272, 414.319, 52828.829 24/04/10,23:31:04,01,09,1, 11.9,1,1, 4.407, 10456.285, 414.322, 52828.796 24/04/10,23:31:04,02,09,1, 11.9,1,1, 4.407, 10456.299, 414.319, 52828.786 24/04/10,23:31:04,03,09,1, 11.9,1,1, 4.407, 10456.284, 414.305, 52828.766 24/04/10,23:31:04,04,09,1, 11.9,1,1, 4.407, 10456.298, 414.326, 52828.827 24/04/10,23:31:04,05,09,1, 11.9,1,1, 4.407, 10456.279, 414.335, 52828.798 24/04/10,23:31:04,06,09,1, 11.9,1,1, 4.407, 10456.283, 414.312, 52828.681 24/04/10,23:31:04,07,09,1, 11.9,1,1, 4.407, 10456.304, 414.308, 52828.706 24/04/10,23:31:04,08,09,1, 11.9,1,1, 4.407, 10456.274, 414.325, 52828.677 24/04/10,23:31:04,09,09,1, 11.9,1,1, 4.407, 10456.288, 414.303, 52828.767 24/04/10,23:31:04,10,09,1, 11.9,1,1, 4.407, 10456.278, 414.326, 52828.663 24/04/10,23:31:04,11,09,1, 11.9,1,1, 4.407, 10456.256, 414.327, 52828.741 24/04/10,23:31:04,12,09,1, 11.9,1,1, 4.407, 10456.294, 414.324, 52828.672 24/04/10,23:31:04,13,09,1, 11.9,1,1, 4.407, 10456.274, 414.320, 52828.758 24/04/10,23:31:04,14,09,1, 11.9,1,1, 4.407, 10456.292, 414.323, 52828.637 24/04/10,23:31:04,15,09,1, 11.9,1,1, 4.407, 10456.252, 414.306, 52828.716 24/04/10,23:31:04,16,09,1, 11.9,1,1, 4.407, 10456.267, 414.329, 52828.678 24/04/10,23:31:04,17,09,1, 11.9,1,1, 4.407, 10456.267, 414.335, 52828.644 24/04/10,23:31:04,18,09,1, 11.9,1,1, 4.407, 10456.275, 414.325, 52828.635 24/04/10,23:31:04,19,09,1, 11.9,1,1, 4.407, 10456.306, 414.328, 52828.677 24/04/10,23:31:05,00,09,1, 11.9,1,1, 4.409, 10456.306, 414.328, 52828.677 24/04/10,23:31:05,01,09,1, 11.9,1,1, 4.409, 10456.288, 414.334, 52828.648 24/04/10,23:31:05,02,09,1, 11.9,1,1, 4.409, 10456.295, 414.311, 52828.644 24/04/10,23:31:05,03,09,1, 11.9,1,1, 4.409, 10456.287, 414.316, 52828.667 24/04/10,23:31:05,04,09,1, 11.9,1,1, 4.409, 10456.284, 414.316, 52828.615 24/04/10,23:31:05,05,09,1, 11.9,1,1, 4.409, 10456.267, 414.339, 52828.654 24/04/10,23:31:05,06,09,1, 11.9,1,1, 4.409, 10456.279, 414.312, 52828.696 24/04/10,23:31:05,07,09,1, 11.9,1,1, 4.409, 10456.271, 414.330, 52828.626 24/04/10,23:31:05,08,09,1, 11.9,1,1, 4.409, 10456.264, 414.344, 52828.733 24/04/10,23:31:05,09,09,1, 11.9,1,1, 4.409, 10456.290, 414.357, 52828.710 24/04/10,23:31:05,10,09,1, 11.9,1,1, 4.409, 10456.264, 414.333, 52828.694 24/04/10,23:31:05,11,09,1, 11.9,1,1, 4.409, 10456.289, 414.345, 52828.598 24/04/10,23:31:05,12,09,1, 11.9,1,1, 4.409, 10456.286, 414.329, 52828.659 24/04/10,23:31:05,13,09,1, 11.9,1,1, 4.409, 10456.288, 414.319, 52828.676 24/04/10,23:31:05,14,09,1, 11.9,1,1, 4.409, 10456.290, 414.328, 52828.641 24/04/10,23:31:05,15,09,1, 11.9,1,1, 4.409, 10456.279, 414.333, 52828.640 24/04/10,23:31:05,16,09,1, 11.9,1,1, 4.409, 10456.279, 414.329, 52828.613 24/04/10,23:31:05,17,09,1, 11.9,1,1, 4.409, 10456.291, 414.343, 52828.605 24/04/10,23:31:05,18,09,1, 11.9,1,1, 4.409, 10456.289, 414.324, 52828.574 24/04/10,23:31:05,19,09,1, 11.9,1,1, 4.409, 10456.274, 414.361, 52828.607 24/04/10,23:31:06,00,09,1, 11.9,1,1, 4.408, 10456.272, 414.361, 52828.607 24/04/10,23:31:06,01,09,1, 11.9,1,1, 4.408, 10456.275, 414.324, 52828.590 24/04/10,23:31:06,02,09,1, 11.9,1,1, 4.408, 10456.283, 414.341, 52828.590 24/04/10,23:31:06,03,09,1, 11.9,1,1, 4.408, 10456.284, 414.339, 52828.595 24/04/10,23:31:06,04,09,1, 11.9,1,1, 4.408, 10456.299, 414.326, 52828.601 24/04/10,23:31:06,05,09,1, 11.9,1,1, 4.408, 10456.289, 414.340, 52828.515 24/04/10,23:31:06,06,09,1, 11.9,1,1, 4.408, 10456.296, 414.375, 52828.623 24/04/10,23:31:06,07,09,1, 11.9,1,1, 4.408, 10456.304, 414.351, 52828.524 24/04/10,23:31:06,08,09,1, 11.9,1,1, 4.408, 10456.307, 414.329, 52828.543 24/04/10,23:31:06,09,09,1, 11.9,1,1, 4.408, 10456.281, 414.322, 52828.540 24/04/10,23:31:06,10,09,1, 11.9,1,1, 4.408, 10456.275, 414.351, 52828.596 24/04/10,23:31:06,11,09,1, 11.9,1,1, 4.408, 10456.300, 414.328, 52828.497 24/04/10,23:31:06,12,09,1, 11.9,1,1, 4.408, 10456.278, 414.341, 52828.570 24/04/10,23:31:06,13,09,1, 11.9,1,1, 4.408, 10456.296, 414.332, 52828.534 24/04/10,23:31:06,14,09,1, 11.9,1,1, 4.408, 10456.317, 414.333, 52828.555 24/04/10,23:31:06,15,09,1, 11.9,1,1, 4.408, 10456.335, 414.350, 52828.561 24/04/10,23:31:06,16,09,1, 11.9,1,1, 4.408, 10456.320, 414.363, 52828.677 24/04/10,23:31:06,17,09,1, 11.9,1,1, 4.408, 10456.281, 414.353, 52828.484 24/04/10,23:31:06,18,09,1, 11.9,1,1, 4.408, 10456.311, 414.339, 52828.447 24/04/10,23:31:06,19,09,1, 11.9,1,1, 4.408, 10456.291, 414.366, 52828.505 24/04/10,23:31:07,00,09,1, 11.9,1,1, 4.401, 10456.289, 414.366, 52828.505 24/04/10,23:31:07,01,09,1, 11.9,1,1, 4.401, 10456.288, 414.371, 52828.487 24/04/10,23:31:07,02,09,1, 11.9,1,1, 4.401, 10456.307, 414.364, 52828.514 24/04/10,23:31:07,03,09,1, 11.9,1,1, 4.401, 10456.301, 414.349, 52828.502 24/04/10,23:31:07,04,09,1, 11.9,1,1, 4.401, 10456.312, 414.366, 52828.518 24/04/10,23:31:07,05,09,1, 11.9,1,1, 4.401, 10456.324, 414.347, 52828.474 24/04/10,23:31:07,06,09,1, 11.9,1,1, 4.401, 10456.321, 414.358, 52828.446 24/04/10,23:31:07,07,09,1, 11.9,1,1, 4.401, 10456.320, 414.341, 52828.527 24/04/10,23:31:07,08,09,1, 11.9,1,1, 4.401, 10456.310, 414.371, 52828.474 24/04/10,23:31:07,09,09,1, 11.9,1,1, 4.401, 10456.314, 414.359, 52828.444 24/04/10,23:31:07,10,09,1, 11.9,1,1, 4.401, 10456.330, 414.359, 52828.430 24/04/10,23:31:07,11,09,1, 11.9,1,1, 4.401, 10456.321, 414.377, 52828.484 24/04/10,23:31:07,12,09,1, 11.9,1,1, 4.401, 10456.311, 414.327, 52828.467 24/04/10,23:31:07,13,09,1, 11.9,1,1, 4.401, 10456.311, 414.359, 52828.456 24/04/10,23:31:07,14,09,1, 11.9,1,1, 4.401, 10456.336, 414.342, 52828.445 24/04/10,23:31:07,15,09,1, 11.9,1,1, 4.401, 10456.314, 414.352, 52828.398 24/04/10,23:31:07,16,09,1, 11.9,1,1, 4.401, 10456.322, 414.363, 52828.448 24/04/10,23:31:07,17,09,1, 11.9,1,1, 4.401, 10456.329, 414.357, 52828.415 24/04/10,23:31:07,18,09,1, 11.9,1,1, 4.401, 10456.325, 414.356, 52828.384 24/04/10,23:31:07,19,09,1, 11.9,1,1, 4.401, 10456.333, 414.329, 52828.377 24/04/10,23:31:08,00,09,1, 11.8,1,1, 4.405, 10456.331, 414.329, 52828.377 24/04/10,23:31:08,01,09,1, 11.8,1,1, 4.405, 10456.315, 414.363, 52828.364 24/04/10,23:31:08,02,09,1, 11.8,1,1, 4.405, 10456.330, 414.337, 52828.361 24/04/10,23:31:08,03,09,1, 11.8,1,1, 4.405, 10456.347, 414.346, 52828.436 24/04/10,23:31:08,04,09,1, 11.8,1,1, 4.405, 10456.343, 414.351, 52828.429 24/04/10,23:31:08,05,09,1, 11.8,1,1, 4.405, 10456.322, 414.334, 52828.307 24/04/10,23:31:08,06,09,1, 11.8,1,1, 4.405, 10456.356, 414.334, 52828.454 24/04/10,23:31:08,07,09,1, 11.8,1,1, 4.405, 10456.322, 414.341, 52828.282 24/04/10,23:31:08,08,09,1, 11.8,1,1, 4.405, 10456.356, 414.340, 52828.387 24/04/10,23:31:08,09,09,1, 11.8,1,1, 4.405, 10456.348, 414.362, 52828.384 24/04/10,23:31:08,10,09,1, 11.8,1,1, 4.405, 10456.322, 414.377, 52828.426 24/04/10,23:31:08,11,09,1, 11.8,1,1, 4.405, 10456.338, 414.350, 52828.280 24/04/10,23:31:08,12,09,1, 11.8,1,1, 4.405, 10456.332, 414.342, 52828.414 24/04/10,23:31:08,13,09,1, 11.8,1,1, 4.405, 10456.331, 414.359, 52828.429 24/04/10,23:31:08,14,09,1, 11.8,1,1, 4.405, 10456.337, 414.355, 52828.330 24/04/10,23:31:08,15,09,1, 11.8,1,1, 4.405, 10456.366, 414.344, 52828.363 24/04/10,23:31:08,16,09,1, 11.8,1,1, 4.405, 10456.347, 414.353, 52828.328 24/04/10,23:31:08,17,09,1, 11.8,1,1, 4.405, 10456.351, 414.362, 52828.177 24/04/10,23:31:08,18,09,1, 11.8,1,1, 4.405, 10456.357, 414.367, 52828.366 24/04/10,23:31:08,19,09,1, 11.8,1,1, 4.405, 10456.369, 414.361, 52828.327 24/04/10,23:31:09,00,09,1, 11.9,1,1, 4.406, 10456.364, 414.361, 52828.327 24/04/10,23:31:09,01,09,1, 11.9,1,1, 4.406, 10456.328, 414.384, 52828.339 24/04/10,23:31:09,02,09,1, 11.9,1,1, 4.406, 10456.348, 414.379, 52828.389 24/04/10,23:31:09,03,09,1, 11.9,1,1, 4.406, 10456.356, 414.386, 52828.391 24/04/10,23:31:09,04,09,1, 11.9,1,1, 4.406, 10456.353, 414.402, 52828.362 24/04/10,23:31:09,05,09,1, 11.9,1,1, 4.406, 10456.373, 414.371, 52828.275 24/04/10,23:31:09,06,09,1, 11.9,1,1, 4.406, 10456.327, 414.408, 52828.318 24/04/10,23:31:09,07,09,1, 11.9,1,1, 4.406, 10456.352, 414.363, 52828.275 24/04/10,23:31:09,08,09,1, 11.9,1,1, 4.406, 10456.362, 414.367, 52828.242 24/04/10,23:31:09,09,09,1, 11.9,1,1, 4.406, 10456.340, 414.388, 52828.288 24/04/10,23:31:09,10,09,1, 11.9,1,1, 4.406, 10456.361, 414.374, 52828.273 24/04/10,23:31:09,11,09,1, 11.9,1,1, 4.406, 10456.354, 414.386, 52828.272 24/04/10,23:31:09,12,09,1, 11.9,1,1, 4.406, 10456.358, 414.380, 52828.326 24/04/10,23:31:09,13,09,1, 11.9,1,1, 4.406, 10456.335, 414.377, 52828.259 24/04/10,23:31:09,14,09,1, 11.9,1,1, 4.406, 10456.348, 414.410, 52828.271 24/04/10,23:31:09,15,09,1, 11.9,1,1, 4.406, 10456.345, 414.386, 52828.229 24/04/10,23:31:09,16,09,1, 11.9,1,1, 4.406, 10456.354, 414.373, 52828.239 24/04/10,23:31:09,17,09,1, 11.9,1,1, 4.406, 10456.357, 414.385, 52828.321 24/04/10,23:31:09,18,09,1, 11.9,1,1, 4.406, 10456.347, 414.397, 52828.297 24/04/10,23:31:09,19,09,1, 11.9,1,1, 4.406, 10456.363, 414.369, 52828.288 24/04/10,23:31:10,00,10,1, 11.9,1,1, 4.405, 10456.356, 414.369, 52828.288 24/04/10,23:31:10,01,10,1, 11.9,1,1, 4.405, 10456.347, 414.371, 52828.269 24/04/10,23:31:10,02,10,1, 11.9,1,1, 4.405, 10456.355, 414.372, 52828.201 24/04/10,23:31:10,03,10,1, 11.9,1,1, 4.405, 10456.353, 414.407, 52828.223 24/04/10,23:31:10,04,10,1, 11.9,1,1, 4.405, 10456.357, 414.367, 52828.287 24/04/10,23:31:10,05,10,1, 11.9,1,1, 4.405, 10456.322, 414.373, 52828.205 24/04/10,23:31:10,06,10,1, 11.9,1,1, 4.405, 10456.364, 414.388, 52828.231 24/04/10,23:31:10,07,10,1, 11.9,1,1, 4.405, 10456.354, 414.379, 52828.194 24/04/10,23:31:10,08,10,1, 11.9,1,1, 4.405, 10456.338, 414.405, 52828.244 24/04/10,23:31:10,09,10,1, 11.9,1,1, 4.405, 10456.350, 414.394, 52828.182 24/04/10,23:31:10,10,10,1, 11.9,1,1, 4.405, 10456.341, 414.414, 52828.203 24/04/10,23:31:10,11,10,1, 11.9,1,1, 4.405, 10456.360, 414.396, 52828.255 24/04/10,23:31:10,12,10,1, 11.9,1,1, 4.405, 10456.361, 414.390, 52828.154 24/04/10,23:31:10,13,10,1, 11.9,1,1, 4.405, 10456.344, 414.402, 52828.220 24/04/10,23:31:10,14,10,1, 11.9,1,1, 4.405, 10456.326, 414.397, 52828.162 24/04/10,23:31:10,15,10,1, 11.9,1,1, 4.405, 10456.370, 414.384, 52828.214 24/04/10,23:31:10,16,10,1, 11.9,1,1, 4.405, 10456.346, 414.398, 52828.171 24/04/10,23:31:10,17,10,1, 11.9,1,1, 4.405, 10456.332, 414.394, 52828.138 24/04/10,23:31:10,18,10,1, 11.9,1,1, 4.405, 10456.334, 414.419, 52828.170 24/04/10,23:31:10,19,10,1, 11.9,1,1, 4.405, 10456.339, 414.411, 52828.151 24/04/10,23:31:11,00,09,1, 11.8,1,1, 4.406, 10456.331, 414.411, 52828.151 24/04/10,23:31:11,01,09,1, 11.8,1,1, 4.406, 10456.337, 414.398, 52828.188 24/04/10,23:31:11,02,09,1, 11.8,1,1, 4.406, 10456.342, 414.392, 52828.154 24/04/10,23:31:11,03,09,1, 11.8,1,1, 4.406, 10456.332, 414.397, 52828.119 24/04/10,23:31:11,04,09,1, 11.8,1,1, 4.406, 10456.340, 414.419, 52828.159 24/04/10,23:31:11,05,09,1, 11.8,1,1, 4.406, 10456.356, 414.423, 52828.111 24/04/10,23:31:11,06,09,1, 11.8,1,1, 4.406, 10456.360, 414.421, 52828.175 24/04/10,23:31:11,07,09,1, 11.8,1,1, 4.406, 10456.353, 414.412, 52828.149 24/04/10,23:31:11,08,09,1, 11.8,1,1, 4.406, 10456.354, 414.395, 52828.125 24/04/10,23:31:11,09,09,1, 11.8,1,1, 4.406, 10456.346, 414.433, 52828.162 24/04/10,23:31:11,10,09,1, 11.8,1,1, 4.406, 10456.334, 414.421, 52828.132 24/04/10,23:31:11,11,09,1, 11.8,1,1, 4.406, 10456.342, 414.424, 52828.127 24/04/10,23:31:11,12,09,1, 11.8,1,1, 4.406, 10456.366, 414.429, 52828.145 24/04/10,23:31:11,13,09,1, 11.8,1,1, 4.406, 10456.332, 414.417, 52828.058 24/04/10,23:31:11,14,09,1, 11.8,1,1, 4.406, 10456.344, 414.433, 52828.103 24/04/10,23:31:11,15,09,1, 11.8,1,1, 4.406, 10456.344, 414.420, 52828.098 24/04/10,23:31:11,16,09,1, 11.8,1,1, 4.406, 10456.331, 414.422, 52828.066 24/04/10,23:31:11,17,09,1, 11.8,1,1, 4.406, 10456.348, 414.440, 52828.154 24/04/10,23:31:11,18,09,1, 11.8,1,1, 4.406, 10456.336, 414.444, 52828.104 24/04/10,23:31:11,19,09,1, 11.8,1,1, 4.406, 10456.332, 414.429, 52828.093 24/04/10,23:31:12,00,10,1, 11.8,1,1, 4.408, 10456.331, 414.429, 52828.093 24/04/10,23:31:12,01,10,1, 11.8,1,1, 4.408, 10456.334, 414.447, 52828.062 24/04/10,23:31:12,02,10,1, 11.8,1,1, 4.408, 10456.340, 414.447, 52828.088 24/04/10,23:31:12,03,10,1, 11.8,1,1, 4.408, 10456.327, 414.450, 52828.018 24/04/10,23:31:12,04,10,1, 11.8,1,1, 4.408, 10456.353, 414.454, 52828.061 24/04/10,23:31:12,05,10,1, 11.8,1,1, 4.408, 10456.334, 414.458, 52828.086 24/04/10,23:31:12,06,10,1, 11.8,1,1, 4.408, 10456.337, 414.430, 52828.046 24/04/10,23:31:12,07,10,1, 11.8,1,1, 4.408, 10456.344, 414.444, 52828.069 24/04/10,23:31:12,08,10,1, 11.8,1,1, 4.408, 10456.340, 414.453, 52828.025 24/04/10,23:31:12,09,10,1, 11.8,1,1, 4.408, 10456.347, 414.443, 52828.038 24/04/10,23:31:12,10,10,1, 11.8,1,1, 4.408, 10456.352, 414.459, 52828.019 24/04/10,23:31:12,11,10,1, 11.8,1,1, 4.408, 10456.332, 414.478, 52828.068 24/04/10,23:31:12,12,10,1, 11.8,1,1, 4.408, 10456.351, 414.469, 52828.066 24/04/10,23:31:12,13,10,1, 11.8,1,1, 4.408, 10456.339, 414.478, 52828.047 24/04/10,23:31:12,14,10,1, 11.8,1,1, 4.408, 10456.347, 414.474, 52828.060 24/04/10,23:31:12,15,10,1, 11.8,1,1, 4.408, 10456.345, 414.477, 52828.030 24/04/10,23:31:12,16,10,1, 11.8,1,1, 4.408, 10456.346, 414.488, 52828.024 24/04/10,23:31:12,17,10,1, 11.8,1,1, 4.408, 10456.353, 414.484, 52827.972 24/04/10,23:31:12,18,10,1, 11.8,1,1, 4.408, 10456.366, 414.470, 52828.019 24/04/10,23:31:12,19,10,1, 11.8,1,1, 4.408, 10456.358, 414.481, 52828.046 24/04/10,23:31:13,00,10,1, 11.9,1,1, 4.405, 10456.356, 414.481, 52828.046 24/04/10,23:31:13,01,10,1, 11.9,1,1, 4.405, 10456.338, 414.454, 52828.035 24/04/10,23:31:13,02,10,1, 11.9,1,1, 4.405, 10456.362, 414.482, 52828.015 24/04/10,23:31:13,03,10,1, 11.9,1,1, 4.405, 10456.351, 414.469, 52827.999 24/04/10,23:31:13,04,10,1, 11.9,1,1, 4.405, 10456.350, 414.449, 52827.996 24/04/10,23:31:13,05,10,1, 11.9,1,1, 4.405, 10456.344, 414.501, 52828.006 24/04/10,23:31:13,06,10,1, 11.9,1,1, 4.405, 10456.358, 414.471, 52827.976 24/04/10,23:31:13,07,10,1, 11.9,1,1, 4.405, 10456.345, 414.486, 52827.961 24/04/10,23:31:13,08,10,1, 11.9,1,1, 4.405, 10456.366, 414.471, 52827.965 24/04/10,23:31:13,09,10,1, 11.9,1,1, 4.405, 10456.365, 414.497, 52827.968 24/04/10,23:31:13,10,10,1, 11.9,1,1, 4.405, 10456.351, 414.487, 52828.001 24/04/10,23:31:13,11,10,1, 11.9,1,1, 4.405, 10456.363, 414.501, 52827.932 24/04/10,23:31:13,12,10,1, 11.9,1,1, 4.405, 10456.349, 414.514, 52827.981 24/04/10,23:31:13,13,10,1, 11.9,1,1, 4.405, 10456.365, 414.488, 52827.977 24/04/10,23:31:13,14,10,1, 11.9,1,1, 4.405, 10456.362, 414.503, 52827.941 24/04/10,23:31:13,15,10,1, 11.9,1,1, 4.405, 10456.357, 414.506, 52827.979 24/04/10,23:31:13,16,10,1, 11.9,1,1, 4.405, 10456.375, 414.502, 52827.903 24/04/10,23:31:13,17,10,1, 11.9,1,1, 4.405, 10456.352, 414.494, 52827.957 24/04/10,23:31:13,18,10,1, 11.9,1,1, 4.405, 10456.342, 414.497, 52827.952 24/04/10,23:31:13,19,10,1, 11.9,1,1, 4.405, 10456.350, 414.490, 52827.901 24/04/10,23:31:14,00,10,1, 11.8,1,1, 4.405, 10456.347, 414.490, 52827.901 24/04/10,23:31:14,01,10,1, 11.8,1,1, 4.405, 10456.356, 414.507, 52827.949 24/04/10,23:31:14,02,10,1, 11.8,1,1, 4.405, 10456.351, 414.519, 52827.990 24/04/10,23:31:14,03,10,1, 11.8,1,1, 4.405, 10456.359, 414.526, 52827.999 24/04/10,23:31:14,04,10,1, 11.8,1,1, 4.405, 10456.373, 414.515, 52827.898 24/04/10,23:31:14,05,10,1, 11.8,1,1, 4.405, 10456.365, 414.520, 52828.009 24/04/10,23:31:14,06,10,1, 11.8,1,1, 4.405, 10456.362, 414.486, 52827.907 24/04/10,23:31:14,07,10,1, 11.8,1,1, 4.405, 10456.347, 414.502, 52827.943 24/04/10,23:31:14,08,10,1, 11.8,1,1, 4.405, 10456.347, 414.510, 52827.910 24/04/10,23:31:14,09,10,1, 11.8,1,1, 4.405, 10456.357, 414.531, 52827.930 24/04/10,23:31:14,10,10,1, 11.8,1,1, 4.405, 10456.370, 414.511, 52827.905 24/04/10,23:31:14,11,10,1, 11.8,1,1, 4.405, 10456.363, 414.528, 52827.900 24/04/10,23:31:14,12,10,1, 11.8,1,1, 4.405, 10456.377, 414.528, 52827.925 24/04/10,23:31:14,13,10,1, 11.8,1,1, 4.405, 10456.378, 414.520, 52827.834 24/04/10,23:31:14,14,10,1, 11.8,1,1, 4.405, 10456.351, 414.505, 52827.894 24/04/10,23:31:14,15,10,1, 11.8,1,1, 4.405, 10456.371, 414.517, 52827.841 24/04/10,23:31:14,16,10,1, 11.8,1,1, 4.405, 10456.351, 414.536, 52827.825 24/04/10,23:31:14,17,10,1, 11.8,1,1, 4.405, 10456.375, 414.546, 52827.885 24/04/10,23:31:14,18,10,1, 11.8,1,1, 4.405, 10456.351, 414.525, 52827.801 24/04/10,23:31:14,19,10,1, 11.8,1,1, 4.405, 10456.371, 414.531, 52827.868 24/04/10,23:31:15,00,10,1, 11.9,1,1, 4.404, 10456.364, 414.531, 52827.868 24/04/10,23:31:15,01,10,1, 11.9,1,1, 4.404, 10456.372, 414.525, 52827.854 24/04/10,23:31:15,02,10,1, 11.9,1,1, 4.404, 10456.384, 414.512, 52827.833 24/04/10,23:31:15,03,10,1, 11.9,1,1, 4.404, 10456.354, 414.528, 52827.828 24/04/10,23:31:15,04,10,1, 11.9,1,1, 4.404, 10456.351, 414.546, 52827.812 24/04/10,23:31:15,05,10,1, 11.9,1,1, 4.404, 10456.373, 414.534, 52827.867 24/04/10,23:31:15,06,10,1, 11.9,1,1, 4.404, 10456.367, 414.531, 52827.854 24/04/10,23:31:15,07,10,1, 11.9,1,1, 4.404, 10456.378, 414.535, 52827.832 24/04/10,23:31:15,08,10,1, 11.9,1,1, 4.404, 10456.330, 414.544, 52827.906 24/04/10,23:31:15,09,10,1, 11.9,1,1, 4.404, 10456.366, 414.534, 52827.876 24/04/10,23:31:15,10,10,1, 11.9,1,1, 4.404, 10456.373, 414.538, 52827.767 24/04/10,23:31:15,11,10,1, 11.9,1,1, 4.404, 10456.363, 414.546, 52827.869 24/04/10,23:31:15,12,10,1, 11.9,1,1, 4.404, 10456.361, 414.548, 52827.804 24/04/10,23:31:15,13,10,1, 11.9,1,1, 4.404, 10456.369, 414.551, 52827.854 24/04/10,23:31:15,14,10,1, 11.9,1,1, 4.404, 10456.374, 414.550, 52827.816 24/04/10,23:31:15,15,10,1, 11.9,1,1, 4.404, 10456.367, 414.546, 52827.737 24/04/10,23:31:15,16,10,1, 11.9,1,1, 4.404, 10456.342, 414.575, 52827.751 24/04/10,23:31:15,17,10,1, 11.9,1,1, 4.404, 10456.343, 414.560, 52827.798 24/04/10,23:31:15,18,10,1, 11.9,1,1, 4.404, 10456.342, 414.550, 52827.813 24/04/10,23:31:15,19,10,1, 11.9,1,1, 4.404, 10456.370, 414.561, 52827.681 24/04/10,23:31:16,00,11,1, 12.0,1,1, 4.405, 10456.364, 414.561, 52827.681 24/04/10,23:31:16,01,11,1, 12.0,1,1, 4.405, 10456.379, 414.552, 52827.729 24/04/10,23:31:16,02,11,1, 12.0,1,1, 4.405, 10456.335, 414.549, 52827.732 24/04/10,23:31:16,03,11,1, 12.0,1,1, 4.405, 10456.360, 414.551, 52827.710 24/04/10,23:31:16,04,11,1, 12.0,1,1, 4.405, 10456.388, 414.563, 52827.717 24/04/10,23:31:16,05,11,1, 12.0,1,1, 4.405, 10456.348, 414.586, 52827.811 24/04/10,23:31:16,06,11,1, 12.0,1,1, 4.405, 10456.374, 414.583, 52827.665 24/04/10,23:31:16,07,11,1, 12.0,1,1, 4.405, 10456.368, 414.561, 52827.669 24/04/10,23:31:16,08,11,1, 12.0,1,1, 4.405, 10456.344, 414.561, 52827.650 24/04/10,23:31:16,09,11,1, 12.0,1,1, 4.405, 10456.355, 414.592, 52827.759 24/04/10,23:31:16,10,11,1, 12.0,1,1, 4.405, 10456.360, 414.586, 52827.693 24/04/10,23:31:16,11,11,1, 12.0,1,1, 4.405, 10456.381, 414.577, 52827.624 24/04/10,23:31:16,12,11,1, 12.0,1,1, 4.405, 10456.368, 414.596, 52827.720 24/04/10,23:31:16,13,11,1, 12.0,1,1, 4.405, 10456.356, 414.597, 52827.674 24/04/10,23:31:16,14,11,1, 12.0,1,1, 4.405, 10456.339, 414.623, 52827.780 24/04/10,23:31:16,15,11,1, 12.0,1,1, 4.405, 10456.365, 414.596, 52827.660 24/04/10,23:31:16,16,11,1, 12.0,1,1, 4.405, 10456.365, 414.587, 52827.651 24/04/10,23:31:16,17,11,1, 12.0,1,1, 4.405, 10456.382, 414.606, 52827.905 24/04/10,23:31:16,18,11,1, 12.0,1,1, 4.405, 10456.366, 414.598, 52827.632 24/04/10,23:31:16,19,11,1, 12.0,1,1, 4.405, 10456.350, 414.616, 52827.728 24/04/10,23:31:17,00,10,1, 12.0,1,1, 4.405, 10456.347, 414.616, 52827.728 24/04/10,23:31:17,01,10,1, 12.0,1,1, 4.405, 10456.369, 414.628, 52827.723 24/04/10,23:31:17,02,10,1, 12.0,1,1, 4.405, 10456.363, 414.602, 52827.626 24/04/10,23:31:17,03,10,1, 12.0,1,1, 4.405, 10456.359, 414.608, 52827.646 24/04/10,23:31:17,04,10,1, 12.0,1,1, 4.405, 10456.355, 414.588, 52827.686 24/04/10,23:31:17,05,10,1, 12.0,1,1, 4.405, 10456.369, 414.616, 52827.580 24/04/10,23:31:17,06,10,1, 12.0,1,1, 4.405, 10456.343, 414.597, 52827.567 24/04/10,23:31:17,07,10,1, 12.0,1,1, 4.405, 10456.350, 414.624, 52827.677 24/04/10,23:31:17,08,10,1, 12.0,1,1, 4.405, 10456.353, 414.631, 52827.724 24/04/10,23:31:17,09,10,1, 12.0,1,1, 4.405, 10456.371, 414.626, 52827.677 24/04/10,23:31:17,10,10,1, 12.0,1,1, 4.405, 10456.354, 414.627, 52827.628 24/04/10,23:31:17,11,10,1, 12.0,1,1, 4.405, 10456.367, 414.636, 52827.647 24/04/10,23:31:17,12,10,1, 12.0,1,1, 4.405, 10456.357, 414.664, 52827.627 24/04/10,23:31:17,13,10,1, 12.0,1,1, 4.405, 10456.343, 414.625, 52827.656 24/04/10,23:31:17,14,10,1, 12.0,1,1, 4.405, 10456.339, 414.622, 52827.676 24/04/10,23:31:17,15,10,1, 12.0,1,1, 4.405, 10456.365, 414.631, 52827.635 24/04/10,23:31:17,16,10,1, 12.0,1,1, 4.405, 10456.350, 414.638, 52827.644 24/04/10,23:31:17,17,10,1, 12.0,1,1, 4.405, 10456.364, 414.626, 52827.615 24/04/10,23:31:17,18,10,1, 12.0,1,1, 4.405, 10456.350, 414.635, 52827.615 24/04/10,23:31:17,19,10,1, 12.0,1,1, 4.405, 10456.368, 414.642, 52827.613 24/04/10,23:31:18,00,10,1, 11.9,1,1, 4.409, 10456.364, 414.642, 52827.613 24/04/10,23:31:18,01,10,1, 11.9,1,1, 4.409, 10456.368, 414.664, 52827.671 24/04/10,23:31:18,02,10,1, 11.9,1,1, 4.409, 10456.353, 414.644, 52827.660 24/04/10,23:31:18,03,10,1, 11.9,1,1, 4.409, 10456.370, 414.645, 52827.610 24/04/10,23:31:18,04,10,1, 11.9,1,1, 4.409, 10456.360, 414.671, 52827.661 24/04/10,23:31:18,05,10,1, 11.9,1,1, 4.409, 10456.349, 414.675, 52827.681 24/04/10,23:31:18,06,10,1, 11.9,1,1, 4.409, 10456.359, 414.684, 52827.637 24/04/10,23:31:18,07,10,1, 11.9,1,1, 4.409, 10456.365, 414.672, 52827.660 24/04/10,23:31:18,08,10,1, 11.9,1,1, 4.409, 10456.369, 414.651, 52827.662 24/04/10,23:31:18,09,10,1, 11.9,1,1, 4.409, 10456.370, 414.664, 52827.557 24/04/10,23:31:18,10,10,1, 11.9,1,1, 4.409, 10456.354, 414.661, 52827.632 24/04/10,23:31:18,11,10,1, 11.9,1,1, 4.409, 10456.345, 414.647, 52827.586 24/04/10,23:31:18,12,10,1, 11.9,1,1, 4.409, 10456.368, 414.665, 52827.672 24/04/10,23:31:18,13,10,1, 11.9,1,1, 4.409, 10456.371, 414.684, 52827.607 24/04/10,23:31:18,14,10,1, 11.9,1,1, 4.409, 10456.344, 414.661, 52827.602 24/04/10,23:31:18,15,10,1, 11.9,1,1, 4.409, 10456.364, 414.658, 52827.536 24/04/10,23:31:18,16,10,1, 11.9,1,1, 4.409, 10456.360, 414.691, 52827.574 24/04/10,23:31:18,17,10,1, 11.9,1,1, 4.409, 10456.361, 414.679, 52827.590 24/04/10,23:31:18,18,10,1, 11.9,1,1, 4.409, 10456.360, 414.671, 52827.540 24/04/10,23:31:18,19,10,1, 11.9,1,1, 4.409, 10456.351, 414.671, 52827.498 24/04/10,23:31:19,00,10,1, 11.9,1,1, 4.404, 10456.347, 414.671, 52827.498 24/04/10,23:31:19,01,10,1, 11.9,1,1, 4.404, 10456.348, 414.696, 52827.537 24/04/10,23:31:19,02,10,1, 11.9,1,1, 4.404, 10456.364, 414.702, 52827.526 24/04/10,23:31:19,03,10,1, 11.9,1,1, 4.404, 10456.356, 414.680, 52827.492 24/04/10,23:31:19,04,10,1, 11.9,1,1, 4.404, 10456.360, 414.680, 52827.510 24/04/10,23:31:19,05,10,1, 11.9,1,1, 4.404, 10456.348, 414.694, 52827.554 24/04/10,23:31:19,06,10,1, 11.9,1,1, 4.404, 10456.354, 414.681, 52827.563 24/04/10,23:31:19,07,10,1, 11.9,1,1, 4.404, 10456.347, 414.710, 52827.513 24/04/10,23:31:19,08,10,1, 11.9,1,1, 4.404, 10456.362, 414.695, 52827.440 24/04/10,23:31:19,09,10,1, 11.9,1,1, 4.404, 10456.363, 414.709, 52827.524 24/04/10,23:31:19,10,10,1, 11.9,1,1, 4.404, 10456.356, 414.730, 52827.415 24/04/10,23:31:19,11,10,1, 11.9,1,1, 4.404, 10456.372, 414.700, 52827.482 24/04/10,23:31:19,12,10,1, 11.9,1,1, 4.404, 10456.354, 414.707, 52827.520 24/04/10,23:31:19,13,10,1, 11.9,1,1, 4.404, 10456.377, 414.694, 52827.399 24/04/10,23:31:19,14,10,1, 11.9,1,1, 4.404, 10456.371, 414.711, 52827.454 24/04/10,23:31:19,15,10,1, 11.9,1,1, 4.404, 10456.369, 414.732, 52827.511 24/04/10,23:31:19,16,10,1, 11.9,1,1, 4.404, 10456.351, 414.743, 52827.514 24/04/10,23:31:19,17,10,1, 11.9,1,1, 4.404, 10456.386, 414.706, 52827.520 24/04/10,23:31:19,18,10,1, 11.9,1,1, 4.404, 10456.350, 414.735, 52827.477 24/04/10,23:31:19,19,10,1, 11.9,1,1, 4.404, 10456.356, 414.727, 52827.465 24/04/10,23:31:20,00,10,1, 11.9,1,1, 4.407, 10456.356, 414.727, 52827.465 24/04/10,23:31:20,01,10,1, 11.9,1,1, 4.407, 10456.365, 414.729, 52827.460 24/04/10,23:31:20,02,10,1, 11.9,1,1, 4.407, 10456.372, 414.725, 52827.436 24/04/10,23:31:20,03,10,1, 11.9,1,1, 4.407, 10456.346, 414.751, 52827.518 24/04/10,23:31:20,04,10,1, 11.9,1,1, 4.407, 10456.384, 414.748, 52827.395 24/04/10,23:31:20,05,10,1, 11.9,1,1, 4.407, 10456.361, 414.750, 52827.463 24/04/10,23:31:20,06,10,1, 11.9,1,1, 4.407, 10456.345, 414.732, 52827.458 24/04/10,23:31:20,07,10,1, 11.9,1,1, 4.407, 10456.363, 414.753, 52827.378 24/04/10,23:31:20,08,10,1, 11.9,1,1, 4.407, 10456.357, 414.776, 52827.386 24/04/10,23:31:20,09,10,1, 11.9,1,1, 4.407, 10456.342, 414.760, 52827.415 24/04/10,23:31:20,10,10,1, 11.9,1,1, 4.407, 10456.353, 414.745, 52827.398 24/04/10,23:31:20,11,10,1, 11.9,1,1, 4.407, 10456.358, 414.752, 52827.418 24/04/10,23:31:20,12,10,1, 11.9,1,1, 4.407, 10456.355, 414.770, 52827.343 24/04/10,23:31:20,13,10,1, 11.9,1,1, 4.407, 10456.375, 414.783, 52827.460 24/04/10,23:31:20,14,10,1, 11.9,1,1, 4.407, 10456.354, 414.804, 52827.370 24/04/10,23:31:20,15,10,1, 11.9,1,1, 4.407, 10456.346, 414.793, 52827.417 24/04/10,23:31:20,16,10,1, 11.9,1,1, 4.407, 10456.351, 414.806, 52827.444 24/04/10,23:31:20,17,10,1, 11.9,1,1, 4.407, 10456.378, 414.803, 52827.406 24/04/10,23:31:20,18,10,1, 11.9,1,1, 4.407, 10456.346, 414.803, 52827.420 24/04/10,23:31:20,19,10,1, 11.9,1,1, 4.407, 10456.366, 414.810, 52827.449 24/04/10,23:31:21,00,10,1, 11.9,1,1, 4.406, 10456.364, 414.810, 52827.449 24/04/10,23:31:21,01,10,1, 11.9,1,1, 4.406, 10456.366, 414.774, 52827.437 24/04/10,23:31:21,02,10,1, 11.9,1,1, 4.406, 10456.332, 414.799, 52827.337 24/04/10,23:31:21,03,10,1, 11.9,1,1, 4.406, 10456.403, 414.790, 52827.471 24/04/10,23:31:21,04,10,1, 11.9,1,1, 4.406, 10456.387, 414.780, 52827.363 24/04/10,23:31:21,05,10,1, 11.9,1,1, 4.406, 10456.364, 414.794, 52827.470 24/04/10,23:31:21,06,10,1, 11.9,1,1, 4.406, 10456.347, 414.794, 52827.371 24/04/10,23:31:21,07,10,1, 11.9,1,1, 4.406, 10456.389, 414.805, 52827.467 24/04/10,23:31:21,08,10,1, 11.9,1,1, 4.406, 10456.372, 414.816, 52827.474 24/04/10,23:31:21,09,10,1, 11.9,1,1, 4.406, 10456.370, 414.801, 52827.311 24/04/10,23:31:21,10,10,1, 11.9,1,1, 4.406, 10456.380, 414.795, 52827.422 24/04/10,23:31:21,11,10,1, 11.9,1,1, 4.406, 10456.381, 414.782, 52827.227 24/04/10,23:31:21,12,10,1, 11.9,1,1, 4.406, 10456.404, 414.816, 52827.271 24/04/10,23:31:21,13,10,1, 11.9,1,1, 4.406, 10456.366, 414.798, 52827.348 24/04/10,23:31:21,14,10,1, 11.9,1,1, 4.406, 10456.355, 414.810, 52827.322 24/04/10,23:31:21,15,10,1, 11.9,1,1, 4.406, 10456.393, 414.819, 52827.410 24/04/10,23:31:21,16,10,1, 11.9,1,1, 4.406, 10456.371, 414.817, 52827.322 24/04/10,23:31:21,17,10,1, 11.9,1,1, 4.406, 10456.380, 414.810, 52827.335 24/04/10,23:31:21,18,10,1, 11.9,1,1, 4.406, 10456.380, 414.834, 52827.309 24/04/10,23:31:21,19,10,1, 11.9,1,1, 4.406, 10456.405, 414.828, 52827.347 24/04/10,23:31:22,00,10,1, 11.9,1,1, 4.406, 10456.398, 414.828, 52827.347 24/04/10,23:31:22,01,10,1, 11.9,1,1, 4.406, 10456.374, 414.823, 52827.314 24/04/10,23:31:22,02,10,1, 11.9,1,1, 4.406, 10456.385, 414.811, 52827.308 24/04/10,23:31:22,03,10,1, 11.9,1,1, 4.406, 10456.383, 414.816, 52827.268 24/04/10,23:31:22,04,10,1, 11.9,1,1, 4.406, 10456.383, 414.836, 52827.319 24/04/10,23:31:22,05,10,1, 11.9,1,1, 4.406, 10456.362, 414.837, 52827.249 24/04/10,23:31:22,06,10,1, 11.9,1,1, 4.406, 10456.367, 414.842, 52827.342 24/04/10,23:31:22,07,10,1, 11.9,1,1, 4.406, 10456.385, 414.817, 52827.079 24/04/10,23:31:22,08,10,1, 11.9,1,1, 4.406, 10456.366, 414.835, 52827.166 24/04/10,23:31:22,09,10,1, 11.9,1,1, 4.406, 10456.383, 414.835, 52827.165 24/04/10,23:31:22,10,10,1, 11.9,1,1, 4.406, 10456.368, 414.863, 52827.259 24/04/10,23:31:22,11,10,1, 11.9,1,1, 4.406, 10456.322, 414.865, 52827.283 24/04/10,23:31:22,12,10,1, 11.9,1,1, 4.406, 10456.351, 414.852, 52827.264 24/04/10,23:31:22,13,10,1, 11.9,1,1, 4.406, 10456.361, 414.868, 52827.374 24/04/10,23:31:22,14,10,1, 11.9,1,1, 4.406, 10456.333, 414.834, 52827.235 24/04/10,23:31:22,15,10,1, 11.9,1,1, 4.406, 10456.336, 414.841, 52827.335 24/04/10,23:31:22,16,10,1, 11.9,1,1, 4.406, 10456.351, 414.845, 52827.241 24/04/10,23:31:22,17,10,1, 11.9,1,1, 4.406, 10456.334, 414.857, 52827.242 24/04/10,23:31:22,18,10,1, 11.9,1,1, 4.406, 10456.356, 414.860, 52827.249 24/04/10,23:31:22,19,10,1, 11.9,1,1, 4.406, 10456.336, 414.861, 52827.205 24/04/10,23:31:23,00,10,1, 11.9,1,1, 4.403, 10456.331, 414.861, 52827.205 24/04/10,23:31:23,01,10,1, 11.9,1,1, 4.403, 10456.367, 414.865, 52827.258 24/04/10,23:31:23,02,10,1, 11.9,1,1, 4.403, 10456.352, 414.879, 52827.173 24/04/10,23:31:23,03,10,1, 11.9,1,1, 4.403, 10456.357, 414.875, 52827.193 24/04/10,23:31:23,04,10,1, 11.9,1,1, 4.403, 10456.362, 414.879, 52827.247 24/04/10,23:31:23,05,10,1, 11.9,1,1, 4.403, 10456.365, 414.907, 52827.245 24/04/10,23:31:23,06,10,1, 11.9,1,1, 4.403, 10456.370, 414.878, 52827.241 24/04/10,23:31:23,07,10,1, 11.9,1,1, 4.403, 10456.359, 414.903, 52827.218 24/04/10,23:31:23,08,10,1, 11.9,1,1, 4.403, 10456.372, 414.883, 52827.060 24/04/10,23:31:23,09,10,1, 11.9,1,1, 4.403, 10456.359, 414.896, 52827.208 24/04/10,23:31:23,10,10,1, 11.9,1,1, 4.403, 10456.358, 414.906, 52827.244 24/04/10,23:31:23,11,10,1, 11.9,1,1, 4.403, 10456.361, 414.889, 52827.182 24/04/10,23:31:23,12,10,1, 11.9,1,1, 4.403, 10456.362, 414.870, 52827.221 24/04/10,23:31:23,13,10,1, 11.9,1,1, 4.403, 10456.372, 414.887, 52827.175 24/04/10,23:31:23,14,10,1, 11.9,1,1, 4.403, 10456.386, 414.909, 52827.233 24/04/10,23:31:23,15,10,1, 11.9,1,1, 4.403, 10456.332, 414.936, 52827.235 24/04/10,23:31:23,16,10,1, 11.9,1,1, 4.403, 10456.341, 414.919, 52827.211 24/04/10,23:31:23,17,10,1, 11.9,1,1, 4.403, 10456.337, 414.895, 52827.114 24/04/10,23:31:23,18,10,1, 11.9,1,1, 4.403, 10456.355, 414.932, 52827.219 24/04/10,23:31:23,19,10,1, 11.9,1,1, 4.403, 10456.339, 414.926, 52827.130 24/04/10,23:31:24,00,10,1, 11.9,1,1, 4.404, 10456.339, 414.926, 52827.130 24/04/10,23:31:24,01,10,1, 11.9,1,1, 4.404, 10456.324, 414.955, 52827.150 24/04/10,23:31:24,02,10,1, 11.9,1,1, 4.404, 10456.341, 414.889, 52827.065 24/04/10,23:31:24,03,10,1, 11.9,1,1, 4.404, 10456.339, 414.927, 52827.129 24/04/10,23:31:24,04,10,1, 11.9,1,1, 4.404, 10456.329, 414.929, 52827.144 24/04/10,23:31:24,05,10,1, 11.9,1,1, 4.404, 10456.370, 414.929, 52827.117 24/04/10,23:31:24,06,10,1, 11.9,1,1, 4.404, 10456.392, 414.905, 52827.136 24/04/10,23:31:24,07,10,1, 11.9,1,1, 4.404, 10456.378, 414.911, 52827.044 24/04/10,23:31:24,08,10,1, 11.9,1,1, 4.404, 10456.374, 414.914, 52827.015 24/04/10,23:31:24,09,10,1, 11.9,1,1, 4.404, 10456.391, 414.916, 52827.049 24/04/10,23:31:24,10,10,1, 11.9,1,1, 4.404, 10456.396, 414.931, 52827.003 24/04/10,23:31:24,11,10,1, 11.9,1,1, 4.404, 10456.364, 414.938, 52827.073 24/04/10,23:31:24,12,10,1, 11.9,1,1, 4.404, 10456.389, 414.934, 52827.115 24/04/10,23:31:24,13,10,1, 11.9,1,1, 4.404, 10456.370, 414.949, 52827.056 24/04/10,23:31:24,14,10,1, 11.9,1,1, 4.404, 10456.400, 414.934, 52827.131 24/04/10,23:31:24,15,10,1, 11.9,1,1, 4.404, 10456.383, 414.944, 52827.089 24/04/10,23:31:24,16,10,1, 11.9,1,1, 4.404, 10456.399, 414.939, 52827.113 24/04/10,23:31:24,17,10,1, 11.9,1,1, 4.404, 10456.382, 414.949, 52827.069 24/04/10,23:31:24,18,10,1, 11.9,1,1, 4.404, 10456.405, 414.963, 52827.097 24/04/10,23:31:24,19,10,1, 11.9,1,1, 4.404, 10456.390, 414.963, 52827.097 24/04/10,23:31:25,00,10,1, 11.9,1,1, 4.405, 10456.389, 414.963, 52827.097 24/04/10,23:31:25,01,10,1, 11.9,1,1, 4.405, 10456.382, 414.959, 52827.074 24/04/10,23:31:25,02,10,1, 11.9,1,1, 4.405, 10456.393, 414.967, 52827.058 24/04/10,23:31:25,03,10,1, 11.9,1,1, 4.405, 10456.365, 414.973, 52827.089 24/04/10,23:31:25,04,10,1, 11.9,1,1, 4.405, 10456.397, 414.966, 52827.040 24/04/10,23:31:25,05,10,1, 11.9,1,1, 4.405, 10456.392, 414.970, 52827.032 24/04/10,23:31:25,06,10,1, 11.9,1,1, 4.405, 10456.391, 414.969, 52827.041 24/04/10,23:31:25,07,10,1, 11.9,1,1, 4.405, 10456.406, 414.950, 52827.008 24/04/10,23:31:25,08,10,1, 11.9,1,1, 4.405, 10456.382, 414.986, 52827.022 24/04/10,23:31:25,09,10,1, 11.9,1,1, 4.405, 10456.395, 414.961, 52827.008 24/04/10,23:31:25,10,10,1, 11.9,1,1, 4.405, 10456.404, 414.972, 52827.041 24/04/10,23:31:25,11,10,1, 11.9,1,1, 4.405, 10456.346, 414.974, 52827.007 24/04/10,23:31:25,12,10,1, 11.9,1,1, 4.405, 10456.402, 414.992, 52827.022 24/04/10,23:31:25,13,10,1, 11.9,1,1, 4.405, 10456.403, 414.999, 52827.013 24/04/10,23:31:25,14,10,1, 11.9,1,1, 4.405, 10456.392, 414.985, 52826.999 24/04/10,23:31:25,15,10,1, 11.9,1,1, 4.405, 10456.392, 414.996, 52827.043 24/04/10,23:31:25,16,10,1, 11.9,1,1, 4.405, 10456.399, 414.994, 52827.032 24/04/10,23:31:25,17,10,1, 11.9,1,1, 4.405, 10456.386, 415.012, 52827.030 24/04/10,23:31:25,18,10,1, 11.9,1,1, 4.405, 10456.389, 415.002, 52827.017 24/04/10,23:31:25,19,10,1, 11.9,1,1, 4.405, 10456.375, 414.992, 52826.983 24/04/10,23:31:26,00,11,1, 11.9,1,1, 4.404, 10456.372, 414.992, 52826.983 24/04/10,23:31:26,01,11,1, 11.9,1,1, 4.404, 10456.406, 414.999, 52827.036 24/04/10,23:31:26,02,11,1, 11.9,1,1, 4.404, 10456.381, 415.019, 52827.052 24/04/10,23:31:26,03,11,1, 11.9,1,1, 4.404, 10456.396, 415.020, 52827.045 24/04/10,23:31:26,04,11,1, 11.9,1,1, 4.404, 10456.406, 415.017, 52827.010 24/04/10,23:31:26,05,11,1, 11.9,1,1, 4.404, 10456.388, 415.019, 52826.977 24/04/10,23:31:26,06,11,1, 11.9,1,1, 4.404, 10456.401, 415.026, 52826.959 24/04/10,23:31:26,07,11,1, 11.9,1,1, 4.404, 10456.411, 415.026, 52826.982 24/04/10,23:31:26,08,11,1, 11.9,1,1, 4.404, 10456.397, 415.031, 52826.968 24/04/10,23:31:26,09,11,1, 11.9,1,1, 4.404, 10456.413, 415.028, 52826.967 24/04/10,23:31:26,10,11,1, 11.9,1,1, 4.404, 10456.424, 415.041, 52826.949 24/04/10,23:31:26,11,11,1, 11.9,1,1, 4.404, 10456.409, 415.027, 52826.930 24/04/10,23:31:26,12,11,1, 11.9,1,1, 4.404, 10456.400, 415.027, 52826.980 24/04/10,23:31:26,13,11,1, 11.9,1,1, 4.404, 10456.391, 415.037, 52826.932 24/04/10,23:31:26,14,11,1, 11.9,1,1, 4.404, 10456.413, 415.047, 52826.947 24/04/10,23:31:26,15,11,1, 11.9,1,1, 4.404, 10456.424, 415.029, 52826.941 24/04/10,23:31:26,16,11,1, 11.9,1,1, 4.404, 10456.408, 415.024, 52826.888 24/04/10,23:31:26,17,11,1, 11.9,1,1, 4.404, 10456.383, 415.055, 52827.027 24/04/10,23:31:26,18,11,1, 11.9,1,1, 4.404, 10456.409, 415.063, 52827.002 24/04/10,23:31:26,19,11,1, 11.9,1,1, 4.404, 10456.392, 415.065, 52827.017 24/04/10,23:31:27,00,10,1, 11.9,1,1, 4.406, 10456.389, 415.065, 52827.017 24/04/10,23:31:27,01,10,1, 11.9,1,1, 4.406, 10456.393, 415.079, 52826.919 24/04/10,23:31:27,02,10,1, 11.9,1,1, 4.406, 10456.420, 415.061, 52826.910 24/04/10,23:31:27,03,10,1, 11.9,1,1, 4.406, 10456.420, 415.042, 52826.982 24/04/10,23:31:27,04,10,1, 11.9,1,1, 4.406, 10456.435, 415.097, 52826.972 24/04/10,23:31:27,05,10,1, 11.9,1,1, 4.406, 10456.402, 415.060, 52826.895 24/04/10,23:31:27,06,10,1, 11.9,1,1, 4.406, 10456.399, 415.074, 52826.996 24/04/10,23:31:27,07,10,1, 11.9,1,1, 4.406, 10456.389, 415.078, 52827.001 24/04/10,23:31:27,08,10,1, 11.9,1,1, 4.406, 10456.396, 415.086, 52826.854 24/04/10,23:31:27,09,10,1, 11.9,1,1, 4.406, 10456.386, 415.079, 52826.946 24/04/10,23:31:27,10,10,1, 11.9,1,1, 4.406, 10456.430, 415.097, 52826.905 24/04/10,23:31:27,11,10,1, 11.9,1,1, 4.406, 10456.418, 415.081, 52826.905 24/04/10,23:31:27,12,10,1, 11.9,1,1, 4.406, 10456.395, 415.080, 52826.910 24/04/10,23:31:27,13,10,1, 11.9,1,1, 4.406, 10456.405, 415.105, 52826.896 24/04/10,23:31:27,14,10,1, 11.9,1,1, 4.406, 10456.412, 415.104, 52826.833 24/04/10,23:31:27,15,10,1, 11.9,1,1, 4.406, 10456.380, 415.094, 52826.849 24/04/10,23:31:27,16,10,1, 11.9,1,1, 4.406, 10456.406, 415.096, 52826.909 24/04/10,23:31:27,17,10,1, 11.9,1,1, 4.406, 10456.402, 415.090, 52826.874 24/04/10,23:31:27,18,10,1, 11.9,1,1, 4.406, 10456.432, 415.071, 52826.646 24/04/10,23:31:27,19,10,1, 11.9,1,1, 4.406, 10456.379, 415.102, 52826.823 24/04/10,23:31:28,00,10,1, 11.9,1,1, 4.403, 10456.372, 415.102, 52826.823 24/04/10,23:31:28,01,10,1, 11.9,1,1, 4.403, 10456.419, 415.104, 52826.879 24/04/10,23:31:28,02,10,1, 11.9,1,1, 4.403, 10456.411, 415.132, 52826.891 24/04/10,23:31:28,03,10,1, 11.9,1,1, 4.403, 10456.391, 415.112, 52826.913 24/04/10,23:31:28,04,10,1, 11.9,1,1, 4.403, 10456.392, 415.119, 52826.801 24/04/10,23:31:28,05,10,1, 11.9,1,1, 4.403, 10456.408, 415.111, 52826.825 24/04/10,23:31:28,06,10,1, 11.9,1,1, 4.403, 10456.394, 415.123, 52826.898 24/04/10,23:31:28,07,10,1, 11.9,1,1, 4.403, 10456.390, 415.110, 52826.854 24/04/10,23:31:28,08,10,1, 11.9,1,1, 4.403, 10456.407, 415.125, 52826.815 24/04/10,23:31:28,09,10,1, 11.9,1,1, 4.403, 10456.388, 415.142, 52826.832 24/04/10,23:31:28,10,10,1, 11.9,1,1, 4.403, 10456.403, 415.122, 52826.837 24/04/10,23:31:28,11,10,1, 11.9,1,1, 4.403, 10456.399, 415.150, 52826.801 24/04/10,23:31:28,12,10,1, 11.9,1,1, 4.403, 10456.396, 415.136, 52826.813 24/04/10,23:31:28,13,10,1, 11.9,1,1, 4.403, 10456.392, 415.121, 52826.800 24/04/10,23:31:28,14,10,1, 11.9,1,1, 4.403, 10456.370, 415.149, 52826.806 24/04/10,23:31:28,15,10,1, 11.9,1,1, 4.403, 10456.402, 415.142, 52826.794 24/04/10,23:31:28,16,10,1, 11.9,1,1, 4.403, 10456.392, 415.150, 52826.801 24/04/10,23:31:28,17,10,1, 11.9,1,1, 4.403, 10456.400, 415.153, 52826.813 24/04/10,23:31:28,18,10,1, 11.9,1,1, 4.403, 10456.401, 415.168, 52826.748 24/04/10,23:31:28,19,10,1, 11.9,1,1, 4.403, 10456.414, 415.145, 52826.784 24/04/10,23:31:29,00,10,1, 11.9,1,1, 4.408, 10456.406, 415.145, 52826.784 24/04/10,23:31:29,01,10,1, 11.9,1,1, 4.408, 10456.383, 415.133, 52826.731 24/04/10,23:31:29,02,10,1, 11.9,1,1, 4.408, 10456.410, 415.183, 52826.787 24/04/10,23:31:29,03,10,1, 11.9,1,1, 4.408, 10456.390, 415.183, 52826.786 24/04/10,23:31:29,04,10,1, 11.9,1,1, 4.408, 10456.417, 415.189, 52826.824 24/04/10,23:31:29,05,10,1, 11.9,1,1, 4.408, 10456.402, 415.141, 52826.707 24/04/10,23:31:29,06,10,1, 11.9,1,1, 4.408, 10456.412, 415.172, 52826.809 24/04/10,23:31:29,07,10,1, 11.9,1,1, 4.408, 10456.400, 415.165, 52826.700 24/04/10,23:31:29,08,10,1, 11.9,1,1, 4.408, 10456.425, 415.187, 52826.716 24/04/10,23:31:29,09,10,1, 11.9,1,1, 4.408, 10456.409, 415.177, 52826.765 24/04/10,23:31:29,10,10,1, 11.9,1,1, 4.408, 10456.448, 415.189, 52826.728 24/04/10,23:31:29,11,10,1, 11.9,1,1, 4.408, 10456.415, 415.194, 52826.749 24/04/10,23:31:29,12,10,1, 11.9,1,1, 4.408, 10456.401, 415.202, 52826.727 24/04/10,23:31:29,13,10,1, 11.9,1,1, 4.408, 10456.431, 415.209, 52826.746 24/04/10,23:31:29,14,10,1, 11.9,1,1, 4.408, 10456.402, 415.199, 52826.725 24/04/10,23:31:29,15,10,1, 11.9,1,1, 4.408, 10456.421, 415.183, 52826.700 24/04/10,23:31:29,16,10,1, 11.9,1,1, 4.408, 10456.417, 415.190, 52826.734 24/04/10,23:31:29,17,10,1, 11.9,1,1, 4.408, 10456.408, 415.190, 52826.697 24/04/10,23:31:29,18,10,1, 11.9,1,1, 4.408, 10456.409, 415.197, 52826.724 24/04/10,23:31:29,19,10,1, 11.9,1,1, 4.408, 10456.436, 415.198, 52826.712 24/04/10,23:31:30,00,10,1, 11.9,1,1, 4.404, 10456.431, 415.198, 52826.712 24/04/10,23:31:30,01,10,1, 11.9,1,1, 4.404, 10456.431, 415.209, 52826.692 24/04/10,23:31:30,02,10,1, 11.9,1,1, 4.404, 10456.421, 415.200, 52826.713 24/04/10,23:31:30,03,10,1, 11.9,1,1, 4.404, 10456.429, 415.216, 52826.745 24/04/10,23:31:30,04,10,1, 11.9,1,1, 4.404, 10456.398, 415.198, 52826.683 24/04/10,23:31:30,05,10,1, 11.9,1,1, 4.404, 10456.411, 415.228, 52826.839 24/04/10,23:31:30,06,10,1, 11.9,1,1, 4.404, 10456.393, 415.195, 52826.711 24/04/10,23:31:30,07,10,1, 11.9,1,1, 4.404, 10456.421, 415.213, 52826.590 24/04/10,23:31:30,08,10,1, 11.9,1,1, 4.404, 10456.415, 415.227, 52826.663 24/04/10,23:31:30,09,10,1, 11.9,1,1, 4.404, 10456.395, 415.206, 52826.575 24/04/10,23:31:30,10,10,1, 11.9,1,1, 4.404, 10456.379, 415.212, 52826.615 24/04/10,23:31:30,11,10,1, 11.9,1,1, 4.404, 10456.435, 415.217, 52826.633 24/04/10,23:31:30,12,10,1, 11.9,1,1, 4.404, 10456.429, 415.206, 52826.660 24/04/10,23:31:30,13,10,1, 11.9,1,1, 4.404, 10456.381, 415.215, 52826.616 24/04/10,23:31:30,14,10,1, 11.9,1,1, 4.404, 10456.400, 415.214, 52826.578 24/04/10,23:31:30,15,10,1, 11.9,1,1, 4.404, 10456.394, 415.222, 52826.676 24/04/10,23:31:30,16,10,1, 11.9,1,1, 4.404, 10456.413, 415.215, 52826.609 24/04/10,23:31:30,17,10,1, 11.9,1,1, 4.404, 10456.378, 415.226, 52826.641 24/04/10,23:31:30,18,10,1, 11.9,1,1, 4.404, 10456.400, 415.238, 52826.551 24/04/10,23:31:30,19,10,1, 11.9,1,1, 4.404, 10456.375, 415.231, 52826.519 24/04/10,23:31:31,00,10,1, 11.9,1,1, 4.402, 10456.372, 415.231, 52826.519 24/04/10,23:31:31,01,10,1, 11.9,1,1, 4.402, 10456.394, 415.219, 52826.580 24/04/10,23:31:31,02,10,1, 11.9,1,1, 4.402, 10456.390, 415.218, 52826.558 24/04/10,23:31:31,03,10,1, 11.9,1,1, 4.402, 10456.380, 415.241, 52826.560 24/04/10,23:31:31,04,10,1, 11.9,1,1, 4.402, 10456.370, 415.230, 52826.588 24/04/10,23:31:31,05,10,1, 11.9,1,1, 4.402, 10456.409, 415.232, 52826.581 24/04/10,23:31:31,06,10,1, 11.9,1,1, 4.402, 10456.383, 415.252, 52826.581 24/04/10,23:31:31,07,10,1, 11.9,1,1, 4.402, 10456.372, 415.224, 52826.633 24/04/10,23:31:31,08,10,1, 11.9,1,1, 4.402, 10456.376, 415.236, 52826.498 24/04/10,23:31:31,09,10,1, 11.9,1,1, 4.402, 10456.361, 415.230, 52826.543 24/04/10,23:31:31,10,10,1, 11.9,1,1, 4.402, 10456.395, 415.244, 52826.524 24/04/10,23:31:31,11,10,1, 11.9,1,1, 4.402, 10456.386, 415.259, 52826.557 24/04/10,23:31:31,12,10,1, 11.9,1,1, 4.402, 10456.365, 415.248, 52826.629 24/04/10,23:31:31,13,10,1, 11.9,1,1, 4.402, 10456.380, 415.254, 52826.552 24/04/10,23:31:31,14,10,1, 11.9,1,1, 4.402, 10456.378, 415.271, 52826.538 24/04/10,23:31:31,15,10,1, 11.9,1,1, 4.402, 10456.379, 415.231, 52826.542 24/04/10,23:31:31,16,10,1, 11.9,1,1, 4.402, 10456.379, 415.265, 52826.547 24/04/10,23:31:31,17,10,1, 11.9,1,1, 4.402, 10456.385, 415.262, 52826.528 24/04/10,23:31:31,18,10,1, 11.9,1,1, 4.402, 10456.350, 415.259, 52826.484 24/04/10,23:31:31,19,10,1, 11.9,1,1, 4.402, 10456.391, 415.262, 52826.487 24/04/10,23:31:32,00,10,1, 11.9,1,1, 4.406, 10456.389, 415.262, 52826.487 24/04/10,23:31:32,01,10,1, 11.9,1,1, 4.406, 10456.389, 415.262, 52826.496 24/04/10,23:31:32,02,10,1, 11.9,1,1, 4.406, 10456.372, 415.285, 52826.484 24/04/10,23:31:32,03,10,1, 11.9,1,1, 4.406, 10456.374, 415.271, 52826.440 24/04/10,23:31:32,04,10,1, 11.9,1,1, 4.406, 10456.362, 415.296, 52826.514 24/04/10,23:31:32,05,10,1, 11.9,1,1, 4.406, 10456.348, 415.280, 52826.460 24/04/10,23:31:32,06,10,1, 11.9,1,1, 4.406, 10456.358, 415.294, 52826.496 24/04/10,23:31:32,07,10,1, 11.9,1,1, 4.406, 10456.362, 415.271, 52826.447 24/04/10,23:31:32,08,10,1, 11.9,1,1, 4.406, 10456.363, 415.265, 52826.516 24/04/10,23:31:32,09,10,1, 11.9,1,1, 4.406, 10456.349, 415.276, 52826.468 24/04/10,23:31:32,10,10,1, 11.9,1,1, 4.406, 10456.397, 415.279, 52826.433 24/04/10,23:31:32,11,10,1, 11.9,1,1, 4.406, 10456.368, 415.265, 52826.463 24/04/10,23:31:32,12,10,1, 11.9,1,1, 4.406, 10456.363, 415.294, 52826.444 24/04/10,23:31:32,13,10,1, 11.9,1,1, 4.406, 10456.330, 415.298, 52826.489 24/04/10,23:31:32,14,10,1, 11.9,1,1, 4.406, 10456.344, 415.313, 52826.459 24/04/10,23:31:32,15,10,1, 11.9,1,1, 4.406, 10456.360, 415.309, 52826.437 24/04/10,23:31:32,16,10,1, 11.9,1,1, 4.406, 10456.358, 415.300, 52826.484 24/04/10,23:31:32,17,10,1, 11.9,1,1, 4.406, 10456.365, 415.274, 52826.449 24/04/10,23:31:32,18,10,1, 11.9,1,1, 4.406, 10456.364, 415.301, 52826.450 24/04/10,23:31:32,19,10,1, 11.9,1,1, 4.406, 10456.369, 415.314, 52826.440 24/04/10,23:31:33,00,10,1, 11.9,1,1, 4.407, 10456.364, 415.314, 52826.440 24/04/10,23:31:33,01,10,1, 11.9,1,1, 4.407, 10456.346, 415.303, 52826.427 24/04/10,23:31:33,02,10,1, 11.9,1,1, 4.407, 10456.346, 415.315, 52826.414 24/04/10,23:31:33,03,10,1, 11.9,1,1, 4.407, 10456.352, 415.304, 52826.445 24/04/10,23:31:33,04,10,1, 11.9,1,1, 4.407, 10456.360, 415.309, 52826.411 24/04/10,23:31:33,05,10,1, 11.9,1,1, 4.407, 10456.355, 415.295, 52826.391 24/04/10,23:31:33,06,10,1, 11.9,1,1, 4.407, 10456.343, 415.296, 52826.386 24/04/10,23:31:33,07,10,1, 11.9,1,1, 4.407, 10456.355, 415.329, 52826.475 24/04/10,23:31:33,08,10,1, 11.9,1,1, 4.407, 10456.360, 415.313, 52826.431 24/04/10,23:31:33,09,10,1, 11.9,1,1, 4.407, 10456.363, 415.285, 52826.386 24/04/10,23:31:33,10,10,1, 11.9,1,1, 4.407, 10456.356, 415.312, 52826.405 24/04/10,23:31:33,11,10,1, 11.9,1,1, 4.407, 10456.348, 415.333, 52826.417 24/04/10,23:31:33,12,10,1, 11.9,1,1, 4.407, 10456.348, 415.316, 52826.400 24/04/10,23:31:33,13,10,1, 11.9,1,1, 4.407, 10456.353, 415.312, 52826.423 24/04/10,23:31:33,14,10,1, 11.9,1,1, 4.407, 10456.365, 415.324, 52826.369 24/04/10,23:31:33,15,10,1, 11.9,1,1, 4.407, 10456.337, 415.310, 52826.373 24/04/10,23:31:33,16,10,1, 11.9,1,1, 4.407, 10456.362, 415.311, 52826.358 24/04/10,23:31:33,17,10,1, 11.9,1,1, 4.407, 10456.339, 415.330, 52826.355 24/04/10,23:31:33,18,10,1, 11.9,1,1, 4.407, 10456.330, 415.325, 52826.394 24/04/10,23:31:33,19,10,1, 11.9,1,1, 4.407, 10456.320, 415.324, 52826.348 24/04/10,23:31:34,00,10,1, 11.8,1,1, 4.406, 10456.314, 415.324, 52826.348 24/04/10,23:31:34,01,10,1, 11.8,1,1, 4.406, 10456.353, 415.344, 52826.331 24/04/10,23:31:34,02,10,1, 11.8,1,1, 4.406, 10456.337, 415.327, 52826.351 24/04/10,23:31:34,03,10,1, 11.8,1,1, 4.406, 10456.343, 415.338, 52826.358 24/04/10,23:31:34,04,10,1, 11.8,1,1, 4.406, 10456.325, 415.354, 52826.332 24/04/10,23:31:34,05,10,1, 11.8,1,1, 4.406, 10456.332, 415.359, 52826.381 24/04/10,23:31:34,06,10,1, 11.8,1,1, 4.406, 10456.338, 415.326, 52826.313 24/04/10,23:31:34,07,10,1, 11.8,1,1, 4.406, 10456.326, 415.329, 52826.315 24/04/10,23:31:34,08,10,1, 11.8,1,1, 4.406, 10456.336, 415.341, 52826.274 24/04/10,23:31:34,09,10,1, 11.8,1,1, 4.406, 10456.299, 415.339, 52826.327 24/04/10,23:31:34,10,10,1, 11.8,1,1, 4.406, 10456.301, 415.371, 52826.358 24/04/10,23:31:34,11,10,1, 11.8,1,1, 4.406, 10456.335, 415.357, 52826.323 24/04/10,23:31:34,12,10,1, 11.8,1,1, 4.406, 10456.319, 415.363, 52826.320 24/04/10,23:31:34,13,10,1, 11.8,1,1, 4.406, 10456.320, 415.359, 52826.320 24/04/10,23:31:34,14,10,1, 11.8,1,1, 4.406, 10456.299, 415.351, 52826.300 24/04/10,23:31:34,15,10,1, 11.8,1,1, 4.406, 10456.291, 415.359, 52826.361 24/04/10,23:31:34,16,10,1, 11.8,1,1, 4.406, 10456.298, 415.369, 52826.291 24/04/10,23:31:34,17,10,1, 11.8,1,1, 4.406, 10456.298, 415.362, 52826.257 24/04/10,23:31:34,18,10,1, 11.8,1,1, 4.406, 10456.296, 415.369, 52826.234 24/04/10,23:31:34,19,10,1, 11.8,1,1, 4.406, 10456.282, 415.353, 52826.326 24/04/10,23:31:35,00,10,1, 11.9,1,1, 4.404, 10456.281, 415.353, 52826.326 24/04/10,23:31:35,01,10,1, 11.9,1,1, 4.404, 10456.300, 415.387, 52826.328 24/04/10,23:31:35,02,10,1, 11.9,1,1, 4.404, 10456.311, 415.385, 52826.350 24/04/10,23:31:35,03,10,1, 11.9,1,1, 4.404, 10456.308, 415.394, 52826.286 24/04/10,23:31:35,04,10,1, 11.9,1,1, 4.404, 10456.280, 415.392, 52826.262 24/04/10,23:31:35,05,10,1, 11.9,1,1, 4.404, 10456.283, 415.403, 52826.306 24/04/10,23:31:35,06,10,1, 11.9,1,1, 4.404, 10456.285, 415.373, 52826.211 24/04/10,23:31:35,07,10,1, 11.9,1,1, 4.404, 10456.290, 415.387, 52826.245 24/04/10,23:31:35,08,10,1, 11.9,1,1, 4.404, 10456.310, 415.404, 52826.247 24/04/10,23:31:35,09,10,1, 11.9,1,1, 4.404, 10456.284, 415.414, 52826.271 24/04/10,23:31:35,10,10,1, 11.9,1,1, 4.404, 10456.275, 415.422, 52826.298 24/04/10,23:31:35,11,10,1, 11.9,1,1, 4.404, 10456.281, 415.381, 52826.234 24/04/10,23:31:35,12,10,1, 11.9,1,1, 4.404, 10456.262, 415.402, 52826.216 24/04/10,23:31:35,13,10,1, 11.9,1,1, 4.404, 10456.271, 415.429, 52826.234 24/04/10,23:31:35,14,10,1, 11.9,1,1, 4.404, 10456.272, 415.392, 52826.191 24/04/10,23:31:35,15,10,1, 11.9,1,1, 4.404, 10456.269, 415.407, 52826.188 24/04/10,23:31:35,16,10,1, 11.9,1,1, 4.404, 10456.252, 415.425, 52826.272 24/04/10,23:31:35,17,10,1, 11.9,1,1, 4.404, 10456.283, 415.428, 52826.259 24/04/10,23:31:35,18,10,1, 11.9,1,1, 4.404, 10456.274, 415.428, 52826.163 24/04/10,23:31:35,19,10,1, 11.9,1,1, 4.404, 10456.258, 415.433, 52826.254 24/04/10,23:31:36,00,10,1, 11.8,1,1, 4.403, 10456.256, 415.433, 52826.254 24/04/10,23:31:36,01,10,1, 11.8,1,1, 4.403, 10456.243, 415.441, 52826.250 24/04/10,23:31:36,02,10,1, 11.8,1,1, 4.403, 10456.266, 415.443, 52826.190 24/04/10,23:31:36,03,10,1, 11.8,1,1, 4.403, 10456.245, 415.431, 52826.185 24/04/10,23:31:36,04,10,1, 11.8,1,1, 4.403, 10456.250, 415.459, 52826.249 24/04/10,23:31:36,05,10,1, 11.8,1,1, 4.403, 10456.231, 415.449, 52826.181 24/04/10,23:31:36,06,10,1, 11.8,1,1, 4.403, 10456.265, 415.458, 52826.201 24/04/10,23:31:36,07,10,1, 11.8,1,1, 4.403, 10456.230, 415.444, 52826.211 24/04/10,23:31:36,08,10,1, 11.8,1,1, 4.403, 10456.236, 415.478, 52826.228 24/04/10,23:31:36,09,10,1, 11.8,1,1, 4.403, 10456.255, 415.459, 52826.174 24/04/10,23:31:36,10,10,1, 11.8,1,1, 4.403, 10456.249, 415.471, 52826.174 24/04/10,23:31:36,11,10,1, 11.8,1,1, 4.403, 10456.229, 415.466, 52826.174 24/04/10,23:31:36,12,10,1, 11.8,1,1, 4.403, 10456.224, 415.480, 52826.196 24/04/10,23:31:36,13,10,1, 11.8,1,1, 4.403, 10456.231, 415.466, 52826.134 24/04/10,23:31:36,14,10,1, 11.8,1,1, 4.403, 10456.233, 415.449, 52826.113 24/04/10,23:31:36,15,10,1, 11.8,1,1, 4.403, 10456.231, 415.469, 52826.140 24/04/10,23:31:36,16,10,1, 11.8,1,1, 4.403, 10456.243, 415.463, 52826.132 24/04/10,23:31:36,17,10,1, 11.8,1,1, 4.403, 10456.232, 415.487, 52826.195 24/04/10,23:31:36,18,10,1, 11.8,1,1, 4.403, 10456.229, 415.490, 52826.179 24/04/10,23:31:36,19,10,1, 11.8,1,1, 4.403, 10456.231, 415.494, 52826.145 24/04/10,23:31:37,00,10,1, 11.9,1,1, 4.407, 10456.231, 415.494, 52826.145 24/04/10,23:31:37,01,10,1, 11.9,1,1, 4.407, 10456.236, 415.496, 52826.156 24/04/10,23:31:37,02,10,1, 11.9,1,1, 4.407, 10456.202, 415.477, 52826.101 24/04/10,23:31:37,03,10,1, 11.9,1,1, 4.407, 10456.225, 415.486, 52826.194 24/04/10,23:31:37,04,10,1, 11.9,1,1, 4.407, 10456.224, 415.481, 52826.100 24/04/10,23:31:37,05,10,1, 11.9,1,1, 4.407, 10456.205, 415.493, 52826.150 24/04/10,23:31:37,06,10,1, 11.9,1,1, 4.407, 10456.228, 415.489, 52826.171 24/04/10,23:31:37,07,10,1, 11.9,1,1, 4.407, 10456.239, 415.498, 52826.072 24/04/10,23:31:37,08,10,1, 11.9,1,1, 4.407, 10456.200, 415.502, 52826.128 24/04/10,23:31:37,09,10,1, 11.9,1,1, 4.407, 10456.197, 415.501, 52826.116 24/04/10,23:31:37,10,10,1, 11.9,1,1, 4.407, 10456.208, 415.526, 52826.142 24/04/10,23:31:37,11,10,1, 11.9,1,1, 4.407, 10456.204, 415.500, 52826.146 24/04/10,23:31:37,12,10,1, 11.9,1,1, 4.407, 10456.183, 415.517, 52826.179 24/04/10,23:31:37,13,10,1, 11.9,1,1, 4.407, 10456.223, 415.478, 52826.111 24/04/10,23:31:37,14,10,1, 11.9,1,1, 4.407, 10456.214, 415.493, 52826.115 24/04/10,23:31:37,15,10,1, 11.9,1,1, 4.407, 10456.185, 415.505, 52826.164 24/04/10,23:31:37,16,10,1, 11.9,1,1, 4.407, 10456.204, 415.492, 52826.079 24/04/10,23:31:37,17,10,1, 11.9,1,1, 4.407, 10456.208, 415.525, 52826.149 24/04/10,23:31:37,18,10,1, 11.9,1,1, 4.407, 10456.188, 415.503, 52826.023 24/04/10,23:31:37,19,10,1, 11.9,1,1, 4.407, 10456.200, 415.507, 52826.026 24/04/10,23:31:38,00,10,1, 11.9,1,1, 4.405, 10456.197, 415.507, 52826.026 24/04/10,23:31:38,01,10,1, 11.9,1,1, 4.405, 10456.173, 415.532, 52826.044 24/04/10,23:31:38,02,10,1, 11.9,1,1, 4.405, 10456.193, 415.552, 52826.143 24/04/10,23:31:38,03,10,1, 11.9,1,1, 4.405, 10456.196, 415.540, 52826.074 24/04/10,23:31:38,04,10,1, 11.9,1,1, 4.405, 10456.196, 415.555, 52826.014 24/04/10,23:31:38,05,10,1, 11.9,1,1, 4.405, 10456.181, 415.544, 52826.070 24/04/10,23:31:38,06,10,1, 11.9,1,1, 4.405, 10456.212, 415.529, 52826.047 24/04/10,23:31:38,07,10,1, 11.9,1,1, 4.405, 10456.176, 415.561, 52826.064 24/04/10,23:31:38,08,10,1, 11.9,1,1, 4.405, 10456.192, 415.545, 52825.994 24/04/10,23:31:38,09,10,1, 11.9,1,1, 4.405, 10456.185, 415.554, 52826.063 24/04/10,23:31:38,10,10,1, 11.9,1,1, 4.405, 10456.163, 415.539, 52825.996 24/04/10,23:31:38,11,10,1, 11.9,1,1, 4.405, 10456.162, 415.524, 52826.009 24/04/10,23:31:38,12,10,1, 11.9,1,1, 4.405, 10456.183, 415.565, 52825.997 24/04/10,23:31:38,13,10,1, 11.9,1,1, 4.405, 10456.162, 415.561, 52826.004 24/04/10,23:31:38,14,10,1, 11.9,1,1, 4.405, 10456.171, 415.561, 52826.023 24/04/10,23:31:38,15,10,1, 11.9,1,1, 4.405, 10456.160, 415.575, 52825.977 24/04/10,23:31:38,16,10,1, 11.9,1,1, 4.405, 10456.170, 415.580, 52826.008 24/04/10,23:31:38,17,10,1, 11.9,1,1, 4.405, 10456.179, 415.585, 52826.005 24/04/10,23:31:38,18,10,1, 11.9,1,1, 4.405, 10456.142, 415.569, 52825.979 24/04/10,23:31:38,19,10,1, 11.9,1,1, 4.405, 10456.155, 415.584, 52826.020 24/04/10,23:31:39,00,11,1, 11.9,1,1, 4.405, 10456.147, 415.584, 52826.020 24/04/10,23:31:39,01,11,1, 11.9,1,1, 4.405, 10456.165, 415.599, 52826.006 24/04/10,23:31:39,02,11,1, 11.9,1,1, 4.405, 10456.170, 415.578, 52825.980 24/04/10,23:31:39,03,11,1, 11.9,1,1, 4.405, 10456.143, 415.573, 52825.950 24/04/10,23:31:39,04,11,1, 11.9,1,1, 4.405, 10456.166, 415.594, 52825.990 24/04/10,23:31:39,05,11,1, 11.9,1,1, 4.405, 10456.150, 415.594, 52826.024 24/04/10,23:31:39,06,11,1, 11.9,1,1, 4.405, 10456.117, 415.601, 52826.010 24/04/10,23:31:39,07,11,1, 11.9,1,1, 4.405, 10456.139, 415.611, 52825.815 24/04/10,23:31:39,08,11,1, 11.9,1,1, 4.405, 10456.128, 415.611, 52825.963 24/04/10,23:31:39,09,11,1, 11.9,1,1, 4.405, 10456.120, 415.607, 52826.010 24/04/10,23:31:39,10,11,1, 11.9,1,1, 4.405, 10456.137, 415.602, 52825.922 24/04/10,23:31:39,11,11,1, 11.9,1,1, 4.405, 10456.113, 415.643, 52826.026 24/04/10,23:31:39,12,11,1, 11.9,1,1, 4.405, 10456.143, 415.595, 52825.918 24/04/10,23:31:39,13,11,1, 11.9,1,1, 4.405, 10456.137, 415.607, 52825.922 24/04/10,23:31:39,14,11,1, 11.9,1,1, 4.405, 10456.130, 415.631, 52825.976 24/04/10,23:31:39,15,11,1, 11.9,1,1, 4.405, 10456.100, 415.614, 52825.957 24/04/10,23:31:39,16,11,1, 11.9,1,1, 4.405, 10456.105, 415.631, 52825.943 24/04/10,23:31:39,17,11,1, 11.9,1,1, 4.405, 10456.115, 415.614, 52825.912 24/04/10,23:31:39,18,11,1, 11.9,1,1, 4.405, 10456.120, 415.618, 52825.925 24/04/10,23:31:39,19,11,1, 11.9,1,1, 4.405, 10456.113, 415.641, 52825.886 24/04/10,23:31:40,00,11,1, 11.9,1,1, 4.406, 10456.105, 415.641, 52825.886 24/04/10,23:31:40,01,11,1, 11.9,1,1, 4.406, 10456.115, 415.629, 52825.917 24/04/10,23:31:40,02,11,1, 11.9,1,1, 4.406, 10456.121, 415.641, 52825.915 24/04/10,23:31:40,03,11,1, 11.9,1,1, 4.406, 10456.128, 415.638, 52825.933 24/04/10,23:31:40,04,11,1, 11.9,1,1, 4.406, 10456.108, 415.629, 52825.937 24/04/10,23:31:40,05,11,1, 11.9,1,1, 4.406, 10456.066, 415.627, 52826.034 24/04/10,23:31:40,06,11,1, 11.9,1,1, 4.406, 10456.085, 415.643, 52825.944 24/04/10,23:31:40,07,11,1, 11.9,1,1, 4.406, 10456.073, 415.636, 52825.888 24/04/10,23:31:40,08,11,1, 11.9,1,1, 4.406, 10456.107, 415.623, 52825.713 24/04/10,23:31:40,09,11,1, 11.9,1,1, 4.406, 10456.051, 415.632, 52825.872 24/04/10,23:31:40,10,11,1, 11.9,1,1, 4.406, 10456.059, 415.651, 52825.927 24/04/10,23:31:40,11,11,1, 11.9,1,1, 4.406, 10456.067, 415.614, 52825.916 24/04/10,23:31:40,12,11,1, 11.9,1,1, 4.406, 10456.065, 415.633, 52825.871 24/04/10,23:31:40,13,11,1, 11.9,1,1, 4.406, 10456.053, 415.623, 52825.900 24/04/10,23:31:40,14,11,1, 11.9,1,1, 4.406, 10456.059, 415.634, 52825.862 24/04/10,23:31:40,15,11,1, 11.9,1,1, 4.406, 10456.066, 415.642, 52825.887 24/04/10,23:31:40,16,11,1, 11.9,1,1, 4.406, 10456.077, 415.632, 52825.829 24/04/10,23:31:40,17,11,1, 11.9,1,1, 4.406, 10456.066, 415.629, 52825.873 24/04/10,23:31:40,18,11,1, 11.9,1,1, 4.406, 10456.051, 415.674, 52825.856 24/04/10,23:31:40,19,11,1, 11.9,1,1, 4.406, 10456.064, 415.641, 52825.820 24/04/10,23:31:41,00,08,1, 11.9,1,1, 4.403, 10456.064, 415.641, 52825.820 24/04/10,23:31:41,01,08,1, 11.9,1,1, 4.403, 10456.054, 415.664, 52825.837 24/04/10,23:31:41,02,08,1, 11.9,1,1, 4.403, 10456.023, 415.666, 52825.839 24/04/10,23:31:41,03,08,1, 11.9,1,1, 4.403, 10456.047, 415.660, 52825.878 24/04/10,23:31:41,04,08,1, 11.9,1,1, 4.403, 10456.025, 415.652, 52825.854 24/04/10,23:31:41,05,08,1, 11.9,1,1, 4.403, 10456.018, 415.662, 52825.843 24/04/10,23:31:41,06,08,1, 11.9,1,1, 4.403, 10456.020, 415.669, 52825.815 24/04/10,23:31:41,07,08,1, 11.9,1,1, 4.403, 10456.014, 415.700, 52825.839 24/04/10,23:31:41,08,08,1, 11.9,1,1, 4.403, 10456.015, 415.697, 52825.978 24/04/10,23:31:41,09,08,1, 11.9,1,1, 4.403, 10456.010, 415.680, 52825.837 24/04/10,23:31:41,10,08,1, 11.9,1,1, 4.403, 10456.051, 415.689, 52825.877 24/04/10,23:31:41,11,08,1, 11.9,1,1, 4.403, 10456.004, 415.706, 52825.822 24/04/10,23:31:41,12,08,1, 11.9,1,1, 4.403, 10456.014, 415.719, 52825.798 24/04/10,23:31:41,13,08,1, 11.9,1,1, 4.403, 10456.017, 415.712, 52825.713 24/04/10,23:31:41,14,08,1, 11.9,1,1, 4.403, 10456.001, 415.696, 52825.829 24/04/10,23:31:41,15,08,1, 11.9,1,1, 4.403, 10455.991, 415.704, 52825.793 24/04/10,23:31:41,16,08,1, 11.9,1,1, 4.403, 10456.008, 415.699, 52825.784 24/04/10,23:31:41,17,08,1, 11.9,1,1, 4.403, 10455.982, 415.713, 52825.784 24/04/10,23:31:41,18,08,1, 11.9,1,1, 4.403, 10456.018, 415.702, 52825.815 24/04/10,23:31:41,19,08,1, 11.9,1,1, 4.403, 10455.986, 415.728, 52825.893 24/04/10,23:31:42,00,09,1, 11.8,1,1, 4.406, 10455.980, 415.728, 52825.893 24/04/10,23:31:42,01,09,1, 11.8,1,1, 4.406, 10456.000, 415.715, 52825.793 24/04/10,23:31:42,02,09,1, 11.8,1,1, 4.406, 10455.986, 415.692, 52825.811 24/04/10,23:31:42,03,09,1, 11.8,1,1, 4.406, 10456.000, 415.732, 52825.770 24/04/10,23:31:42,04,09,1, 11.8,1,1, 4.406, 10455.982, 415.723, 52825.766 24/04/10,23:31:42,05,09,1, 11.8,1,1, 4.406, 10455.984, 415.718, 52825.699 24/04/10,23:31:42,06,09,1, 11.8,1,1, 4.406, 10455.974, 415.718, 52825.756 24/04/10,23:31:42,07,09,1, 11.8,1,1, 4.406, 10455.975, 415.743, 52825.729 24/04/10,23:31:42,08,09,1, 11.8,1,1, 4.406, 10455.974, 415.731, 52825.710 24/04/10,23:31:42,09,09,1, 11.8,1,1, 4.406, 10455.976, 415.750, 52825.750 24/04/10,23:31:42,10,09,1, 11.8,1,1, 4.406, 10455.949, 415.737, 52825.714 24/04/10,23:31:42,11,09,1, 11.8,1,1, 4.406, 10455.966, 415.728, 52825.690 24/04/10,23:31:42,12,09,1, 11.8,1,1, 4.406, 10455.950, 415.741, 52825.767 24/04/10,23:31:42,13,09,1, 11.8,1,1, 4.406, 10455.954, 415.743, 52825.692 24/04/10,23:31:42,14,09,1, 11.8,1,1, 4.406, 10455.937, 415.763, 52825.761 24/04/10,23:31:42,15,09,1, 11.8,1,1, 4.406, 10455.960, 415.764, 52825.655 24/04/10,23:31:42,16,09,1, 11.8,1,1, 4.406, 10455.967, 415.753, 52825.695 24/04/10,23:31:42,17,09,1, 11.8,1,1, 4.406, 10455.947, 415.758, 52825.684 24/04/10,23:31:42,18,09,1, 11.8,1,1, 4.406, 10455.952, 415.752, 52825.702 24/04/10,23:31:42,19,09,1, 11.8,1,1, 4.406, 10455.960, 415.780, 52825.749 24/04/10,23:31:43,00,09,1, 12.0,1,1, 4.403, 10455.955, 415.780, 52825.749 24/04/10,23:31:43,01,09,1, 12.0,1,1, 4.403, 10455.959, 415.763, 52825.639 24/04/10,23:31:43,02,09,1, 12.0,1,1, 4.403, 10455.948, 415.761, 52825.664 24/04/10,23:31:43,03,09,1, 12.0,1,1, 4.403, 10455.923, 415.780, 52825.670 24/04/10,23:31:43,04,09,1, 12.0,1,1, 4.403, 10455.931, 415.783, 52825.674 24/04/10,23:31:43,05,09,1, 12.0,1,1, 4.403, 10455.906, 415.769, 52825.607 24/04/10,23:31:43,06,09,1, 12.0,1,1, 4.403, 10455.928, 415.774, 52825.593 24/04/10,23:31:43,07,09,1, 12.0,1,1, 4.403, 10455.901, 415.777, 52825.647 24/04/10,23:31:43,08,09,1, 12.0,1,1, 4.403, 10455.903, 415.807, 52825.687 24/04/10,23:31:43,09,09,1, 12.0,1,1, 4.403, 10455.920, 415.796, 52825.637 24/04/10,23:31:43,10,09,1, 12.0,1,1, 4.403, 10455.901, 415.790, 52825.633 24/04/10,23:31:43,11,09,1, 12.0,1,1, 4.403, 10455.924, 415.819, 52825.667 24/04/10,23:31:43,12,09,1, 12.0,1,1, 4.403, 10455.887, 415.787, 52825.630 24/04/10,23:31:43,13,09,1, 12.0,1,1, 4.403, 10455.880, 415.812, 52825.727 24/04/10,23:31:43,14,09,1, 12.0,1,1, 4.403, 10455.885, 415.801, 52825.561 24/04/10,23:31:43,15,09,1, 12.0,1,1, 4.403, 10455.880, 415.820, 52825.639 24/04/10,23:31:43,16,09,1, 12.0,1,1, 4.403, 10455.890, 415.829, 52825.659 24/04/10,23:31:43,17,09,1, 12.0,1,1, 4.403, 10455.897, 415.812, 52825.576 24/04/10,23:31:43,18,09,1, 12.0,1,1, 4.403, 10455.887, 415.824, 52825.629 24/04/10,23:31:43,19,09,1, 12.0,1,1, 4.403, 10455.905, 415.824, 52825.611 24/04/10,23:31:44,00,09,1, 11.9,1,1, 4.404, 10455.905, 415.824, 52825.611 24/04/10,23:31:44,01,09,1, 11.9,1,1, 4.404, 10455.846, 415.819, 52825.582 24/04/10,23:31:44,02,09,1, 11.9,1,1, 4.404, 10455.868, 415.818, 52825.545 24/04/10,23:31:44,03,09,1, 11.9,1,1, 4.404, 10455.858, 415.827, 52825.584 24/04/10,23:31:44,04,09,1, 11.9,1,1, 4.404, 10455.861, 415.826, 52825.605 24/04/10,23:31:44,05,09,1, 11.9,1,1, 4.404, 10455.844, 415.857, 52825.598 24/04/10,23:31:44,06,09,1, 11.9,1,1, 4.404, 10455.862, 415.843, 52825.628 24/04/10,23:31:44,07,09,1, 11.9,1,1, 4.404, 10455.847, 415.836, 52825.516 24/04/10,23:31:44,08,09,1, 11.9,1,1, 4.404, 10455.860, 415.841, 52825.535 24/04/10,23:31:44,09,09,1, 11.9,1,1, 4.404, 10455.851, 415.851, 52825.488 24/04/10,23:31:44,10,09,1, 11.9,1,1, 4.404, 10455.844, 415.840, 52825.537 24/04/10,23:31:44,11,09,1, 11.9,1,1, 4.404, 10455.850, 415.865, 52825.544 24/04/10,23:31:44,12,09,1, 11.9,1,1, 4.404, 10455.856, 415.841, 52825.530 24/04/10,23:31:44,13,09,1, 11.9,1,1, 4.404, 10455.856, 415.864, 52825.513 24/04/10,23:31:44,14,09,1, 11.9,1,1, 4.404, 10455.851, 415.863, 52825.495 24/04/10,23:31:44,15,09,1, 11.9,1,1, 4.404, 10455.840, 415.863, 52825.563 24/04/10,23:31:44,16,09,1, 11.9,1,1, 4.404, 10455.806, 415.863, 52825.570 24/04/10,23:31:44,17,09,1, 11.9,1,1, 4.404, 10455.821, 415.854, 52825.618 24/04/10,23:31:44,18,09,1, 11.9,1,1, 4.404, 10455.822, 415.860, 52825.470 24/04/10,23:31:44,19,09,1, 11.9,1,1, 4.404, 10455.812, 415.854, 52825.492 24/04/10,23:31:45,00,10,1, 11.9,1,1, 4.402, 10455.805, 415.854, 52825.492 24/04/10,23:31:45,01,10,1, 11.9,1,1, 4.402, 10455.825, 415.871, 52825.463 24/04/10,23:31:45,02,10,1, 11.9,1,1, 4.402, 10455.801, 415.886, 52825.504 24/04/10,23:31:45,03,10,1, 11.9,1,1, 4.402, 10455.807, 415.868, 52825.463 24/04/10,23:31:45,04,10,1, 11.9,1,1, 4.402, 10455.809, 415.891, 52825.503 24/04/10,23:31:45,05,10,1, 11.9,1,1, 4.402, 10455.803, 415.909, 52825.526 24/04/10,23:31:45,06,10,1, 11.9,1,1, 4.402, 10455.774, 415.893, 52825.446 24/04/10,23:31:45,07,10,1, 11.9,1,1, 4.402, 10455.787, 415.912, 52825.564 24/04/10,23:31:45,08,10,1, 11.9,1,1, 4.402, 10455.797, 415.927, 52825.480 24/04/10,23:31:45,09,10,1, 11.9,1,1, 4.402, 10455.794, 415.899, 52825.465 24/04/10,23:31:45,10,10,1, 11.9,1,1, 4.402, 10455.775, 415.901, 52825.533 24/04/10,23:31:45,11,10,1, 11.9,1,1, 4.402, 10455.778, 415.914, 52825.525 24/04/10,23:31:45,12,10,1, 11.9,1,1, 4.402, 10455.788, 415.922, 52825.506 24/04/10,23:31:45,13,10,1, 11.9,1,1, 4.402, 10455.789, 415.927, 52825.474 24/04/10,23:31:45,14,10,1, 11.9,1,1, 4.402, 10455.778, 415.933, 52825.483 24/04/10,23:31:45,15,10,1, 11.9,1,1, 4.402, 10455.770, 415.924, 52825.485 24/04/10,23:31:45,16,10,1, 11.9,1,1, 4.402, 10455.771, 415.925, 52825.491 24/04/10,23:31:45,17,10,1, 11.9,1,1, 4.402, 10455.770, 415.919, 52825.459 24/04/10,23:31:45,18,10,1, 11.9,1,1, 4.402, 10455.761, 415.918, 52825.397 24/04/10,23:31:45,19,10,1, 11.9,1,1, 4.402, 10455.748, 415.932, 52825.528 24/04/10,23:31:46,00,10,1, 12.0,1,1, 4.404, 10455.747, 415.932, 52825.528 24/04/10,23:31:46,01,10,1, 12.0,1,1, 4.404, 10455.762, 415.943, 52825.424 24/04/10,23:31:46,02,10,1, 12.0,1,1, 4.404, 10455.760, 415.938, 52825.454 24/04/10,23:31:46,03,10,1, 12.0,1,1, 4.404, 10455.770, 415.936, 52825.446 24/04/10,23:31:46,04,10,1, 12.0,1,1, 4.404, 10455.762, 415.954, 52825.488 24/04/10,23:31:46,05,10,1, 12.0,1,1, 4.404, 10455.734, 415.951, 52825.421 24/04/10,23:31:46,06,10,1, 12.0,1,1, 4.404, 10455.739, 415.965, 52825.492 24/04/10,23:31:46,07,10,1, 12.0,1,1, 4.404, 10455.763, 415.945, 52825.398 24/04/10,23:31:46,08,10,1, 12.0,1,1, 4.404, 10455.726, 415.972, 52825.420 24/04/10,23:31:46,09,10,1, 12.0,1,1, 4.404, 10455.715, 415.976, 52825.374 24/04/10,23:31:46,10,10,1, 12.0,1,1, 4.404, 10455.732, 415.962, 52825.393 24/04/10,23:31:46,11,10,1, 12.0,1,1, 4.404, 10455.723, 415.967, 52825.380 24/04/10,23:31:46,12,10,1, 12.0,1,1, 4.404, 10455.723, 415.976, 52825.328 24/04/10,23:31:46,13,10,1, 12.0,1,1, 4.404, 10455.711, 415.956, 52825.357 24/04/10,23:31:46,14,10,1, 12.0,1,1, 4.404, 10455.718, 415.986, 52825.384 24/04/10,23:31:46,15,10,1, 12.0,1,1, 4.404, 10455.706, 415.968, 52825.342 24/04/10,23:31:46,16,10,1, 12.0,1,1, 4.404, 10455.709, 415.967, 52825.432 24/04/10,23:31:46,17,10,1, 12.0,1,1, 4.404, 10455.733, 415.970, 52825.353 24/04/10,23:31:46,18,10,1, 12.0,1,1, 4.404, 10455.718, 415.950, 52825.360 24/04/10,23:31:46,19,10,1, 12.0,1,1, 4.404, 10455.734, 415.963, 52825.320 24/04/10,23:31:47,00,10,1, 11.9,1,1, 4.404, 10455.730, 415.963, 52825.320 24/04/10,23:31:47,01,10,1, 11.9,1,1, 4.404, 10455.705, 415.988, 52825.376 24/04/10,23:31:47,02,10,1, 11.9,1,1, 4.404, 10455.689, 415.975, 52825.348 24/04/10,23:31:47,03,10,1, 11.9,1,1, 4.404, 10455.709, 415.976, 52825.375 24/04/10,23:31:47,04,10,1, 11.9,1,1, 4.404, 10455.714, 415.990, 52825.314 24/04/10,23:31:47,05,10,1, 11.9,1,1, 4.404, 10455.700, 415.992, 52825.361 24/04/10,23:31:47,06,10,1, 11.9,1,1, 4.404, 10455.708, 415.988, 52825.336 24/04/10,23:31:47,07,10,1, 11.9,1,1, 4.404, 10455.685, 415.996, 52825.356 24/04/10,23:31:47,08,10,1, 11.9,1,1, 4.404, 10455.694, 416.009, 52825.309 24/04/10,23:31:47,09,10,1, 11.9,1,1, 4.404, 10455.671, 416.005, 52825.405 24/04/10,23:31:47,10,10,1, 11.9,1,1, 4.404, 10455.717, 416.013, 52825.356 24/04/10,23:31:47,11,10,1, 11.9,1,1, 4.404, 10455.711, 416.009, 52825.288 24/04/10,23:31:47,12,10,1, 11.9,1,1, 4.404, 10455.673, 416.022, 52825.341 24/04/10,23:31:47,13,10,1, 11.9,1,1, 4.404, 10455.684, 416.037, 52825.350 24/04/10,23:31:47,14,10,1, 11.9,1,1, 4.404, 10455.665, 415.978, 52825.273 24/04/10,23:31:47,15,10,1, 11.9,1,1, 4.404, 10455.656, 416.014, 52825.393 24/04/10,23:31:47,16,10,1, 11.9,1,1, 4.404, 10455.645, 416.020, 52825.317 24/04/10,23:31:47,17,10,1, 11.9,1,1, 4.404, 10455.650, 416.023, 52825.328 24/04/10,23:31:47,18,10,1, 11.9,1,1, 4.404, 10455.658, 416.022, 52825.288 24/04/10,23:31:47,19,10,1, 11.9,1,1, 4.404, 10455.632, 416.029, 52825.268 24/04/10,23:31:48,00,10,1, 11.9,1,1, 4.403, 10455.630, 416.029, 52825.268 24/04/10,23:31:48,01,10,1, 11.9,1,1, 4.403, 10455.646, 416.015, 52825.198 24/04/10,23:31:48,02,10,1, 11.9,1,1, 4.403, 10455.627, 416.040, 52825.263 24/04/10,23:31:48,03,10,1, 11.9,1,1, 4.403, 10455.632, 416.058, 52825.289 24/04/10,23:31:48,04,10,1, 11.9,1,1, 4.403, 10455.637, 416.051, 52825.315 24/04/10,23:31:48,05,10,1, 11.9,1,1, 4.403, 10455.648, 416.056, 52825.234 24/04/10,23:31:48,06,10,1, 11.9,1,1, 4.403, 10455.644, 416.045, 52825.298 24/04/10,23:31:48,07,10,1, 11.9,1,1, 4.403, 10455.614, 416.063, 52825.241 24/04/10,23:31:48,08,10,1, 11.9,1,1, 4.403, 10455.646, 416.058, 52825.271 24/04/10,23:31:48,09,10,1, 11.9,1,1, 4.403, 10455.645, 416.064, 52825.246 24/04/10,23:31:48,10,10,1, 11.9,1,1, 4.403, 10455.633, 416.065, 52825.242 24/04/10,23:31:48,11,10,1, 11.9,1,1, 4.403, 10455.624, 416.060, 52825.239 24/04/10,23:31:48,12,10,1, 11.9,1,1, 4.403, 10455.609, 416.074, 52825.247 24/04/10,23:31:48,13,10,1, 11.9,1,1, 4.403, 10455.602, 416.065, 52825.264 24/04/10,23:31:48,14,10,1, 11.9,1,1, 4.403, 10455.603, 416.078, 52825.272 24/04/10,23:31:48,15,10,1, 11.9,1,1, 4.403, 10455.619, 416.091, 52825.229 24/04/10,23:31:48,16,10,1, 11.9,1,1, 4.403, 10455.621, 416.071, 52825.278 24/04/10,23:31:48,17,10,1, 11.9,1,1, 4.403, 10455.586, 416.082, 52825.175 24/04/10,23:31:48,18,10,1, 11.9,1,1, 4.403, 10455.622, 416.075, 52825.205 24/04/10,23:31:48,19,10,1, 11.9,1,1, 4.403, 10455.605, 416.110, 52825.262 24/04/10,23:31:49,00,10,1, 11.9,1,1, 4.404, 10455.596, 416.110, 52825.262 24/04/10,23:31:49,01,10,1, 11.9,1,1, 4.404, 10455.625, 416.088, 52825.237 24/04/10,23:31:49,02,10,1, 11.9,1,1, 4.404, 10455.586, 416.095, 52825.225 24/04/10,23:31:49,03,10,1, 11.9,1,1, 4.404, 10455.571, 416.110, 52825.206 24/04/10,23:31:49,04,10,1, 11.9,1,1, 4.404, 10455.588, 416.106, 52825.185 24/04/10,23:31:49,05,10,1, 11.9,1,1, 4.404, 10455.614, 416.097, 52825.174 24/04/10,23:31:49,06,10,1, 11.9,1,1, 4.404, 10455.578, 416.111, 52825.139 24/04/10,23:31:49,07,10,1, 11.9,1,1, 4.404, 10455.570, 416.115, 52825.214 24/04/10,23:31:49,08,10,1, 11.9,1,1, 4.404, 10455.560, 416.102, 52825.235 24/04/10,23:31:49,09,10,1, 11.9,1,1, 4.404, 10455.567, 416.101, 52825.111 24/04/10,23:31:49,10,10,1, 11.9,1,1, 4.404, 10455.563, 416.102, 52825.075 24/04/10,23:31:49,11,10,1, 11.9,1,1, 4.404, 10455.586, 416.111, 52825.150 24/04/10,23:31:49,12,10,1, 11.9,1,1, 4.404, 10455.580, 416.132, 52825.245 24/04/10,23:31:49,13,10,1, 11.9,1,1, 4.404, 10455.550, 416.124, 52825.159 24/04/10,23:31:49,14,10,1, 11.9,1,1, 4.404, 10455.557, 416.140, 52825.168 24/04/10,23:31:49,15,10,1, 11.9,1,1, 4.404, 10455.571, 416.155, 52825.113 24/04/10,23:31:49,16,10,1, 11.9,1,1, 4.404, 10455.554, 416.147, 52825.264 24/04/10,23:31:49,17,10,1, 11.9,1,1, 4.404, 10455.550, 416.158, 52825.272 24/04/10,23:31:49,18,10,1, 11.9,1,1, 4.404, 10455.546, 416.147, 52825.109 24/04/10,23:31:49,19,10,1, 11.9,1,1, 4.404, 10455.555, 416.170, 52825.104 24/04/10,23:31:50,00,10,1, 11.9,1,1, 4.408, 10455.555, 416.170, 52825.104 24/04/10,23:31:50,01,10,1, 11.9,1,1, 4.408, 10455.554, 416.172, 52825.162 24/04/10,23:31:50,02,10,1, 11.9,1,1, 4.408, 10455.550, 416.159, 52825.123 24/04/10,23:31:50,03,10,1, 11.9,1,1, 4.408, 10455.556, 416.168, 52825.206 24/04/10,23:31:50,04,10,1, 11.9,1,1, 4.408, 10455.552, 416.166, 52825.137 24/04/10,23:31:50,05,10,1, 11.9,1,1, 4.408, 10455.553, 416.166, 52825.154 24/04/10,23:31:50,06,10,1, 11.9,1,1, 4.408, 10455.558, 416.150, 52825.093 24/04/10,23:31:50,07,10,1, 11.9,1,1, 4.408, 10455.535, 416.174, 52825.094 24/04/10,23:31:50,08,10,1, 11.9,1,1, 4.408, 10455.547, 416.177, 52825.178 24/04/10,23:31:50,09,10,1, 11.9,1,1, 4.408, 10455.516, 416.174, 52825.155 24/04/10,23:31:50,10,10,1, 11.9,1,1, 4.408, 10455.528, 416.187, 52825.149 24/04/10,23:31:50,11,10,1, 11.9,1,1, 4.408, 10455.529, 416.187, 52825.144 24/04/10,23:31:50,12,10,1, 11.9,1,1, 4.408, 10455.505, 416.201, 52825.079 24/04/10,23:31:50,13,10,1, 11.9,1,1, 4.408, 10455.516, 416.182, 52825.081 24/04/10,23:31:50,14,10,1, 11.9,1,1, 4.408, 10455.500, 416.205, 52825.074 24/04/10,23:31:50,15,10,1, 11.9,1,1, 4.408, 10455.503, 416.163, 52825.059 24/04/10,23:31:50,16,10,1, 11.9,1,1, 4.408, 10455.521, 416.194, 52825.101 24/04/10,23:31:50,17,10,1, 11.9,1,1, 4.408, 10455.516, 416.197, 52825.093 24/04/10,23:31:50,18,10,1, 11.9,1,1, 4.408, 10455.544, 416.204, 52825.078 24/04/10,23:31:50,19,10,1, 11.9,1,1, 4.408, 10455.519, 416.199, 52825.059 24/04/10,23:31:51,00,10,1, 11.9,1,1, 4.407, 10455.513, 416.199, 52825.059 24/04/10,23:31:51,01,10,1, 11.9,1,1, 4.407, 10455.522, 416.204, 52825.084 24/04/10,23:31:51,02,10,1, 11.9,1,1, 4.407, 10455.514, 416.220, 52825.142 24/04/10,23:31:51,03,10,1, 11.9,1,1, 4.407, 10455.499, 416.210, 52825.136 24/04/10,23:31:51,04,10,1, 11.9,1,1, 4.407, 10455.501, 416.209, 52825.042 24/04/10,23:31:51,05,10,1, 11.9,1,1, 4.407, 10455.498, 416.230, 52825.100 24/04/10,23:31:51,06,10,1, 11.9,1,1, 4.407, 10455.519, 416.247, 52825.046 24/04/10,23:31:51,07,10,1, 11.9,1,1, 4.407, 10455.489, 416.227, 52825.064 24/04/10,23:31:51,08,10,1, 11.9,1,1, 4.407, 10455.482, 416.216, 52825.050 24/04/10,23:31:51,09,10,1, 11.9,1,1, 4.407, 10455.495, 416.252, 52825.014 24/04/10,23:31:51,10,10,1, 11.9,1,1, 4.407, 10455.490, 416.242, 52825.003 24/04/10,23:31:51,11,10,1, 11.9,1,1, 4.407, 10455.481, 416.258, 52824.990 24/04/10,23:31:51,12,10,1, 11.9,1,1, 4.407, 10455.485, 416.246, 52825.064 24/04/10,23:31:51,13,10,1, 11.9,1,1, 4.407, 10455.486, 416.256, 52825.049 24/04/10,23:31:51,14,10,1, 11.9,1,1, 4.407, 10455.477, 416.246, 52824.986 24/04/10,23:31:51,15,10,1, 11.9,1,1, 4.407, 10455.503, 416.243, 52825.030 24/04/10,23:31:51,16,10,1, 11.9,1,1, 4.407, 10455.479, 416.248, 52824.919 24/04/10,23:31:51,17,10,1, 11.9,1,1, 4.407, 10455.495, 416.272, 52825.023 24/04/10,23:31:51,18,10,1, 11.9,1,1, 4.407, 10455.477, 416.268, 52825.031 24/04/10,23:31:51,19,10,1, 11.9,1,1, 4.407, 10455.461, 416.270, 52825.015 24/04/10,23:31:52,00,10,1, 11.9,1,1, 4.404, 10455.455, 416.270, 52825.015 24/04/10,23:31:52,01,10,1, 11.9,1,1, 4.404, 10455.463, 416.284, 52824.998 24/04/10,23:31:52,02,10,1, 11.9,1,1, 4.404, 10455.475, 416.305, 52824.992 24/04/10,23:31:52,03,10,1, 11.9,1,1, 4.404, 10455.466, 416.270, 52824.928 24/04/10,23:31:52,04,10,1, 11.9,1,1, 4.404, 10455.441, 416.303, 52825.052 24/04/10,23:31:52,05,10,1, 11.9,1,1, 4.404, 10455.451, 416.313, 52824.960 24/04/10,23:31:52,06,10,1, 11.9,1,1, 4.404, 10455.464, 416.303, 52824.936 24/04/10,23:31:52,07,10,1, 11.9,1,1, 4.404, 10455.446, 416.301, 52824.969 24/04/10,23:31:52,08,10,1, 11.9,1,1, 4.404, 10455.434, 416.295, 52824.932 24/04/10,23:31:52,09,10,1, 11.9,1,1, 4.404, 10455.458, 416.311, 52825.039 24/04/10,23:31:52,10,10,1, 11.9,1,1, 4.404, 10455.441, 416.319, 52825.007 24/04/10,23:31:52,11,10,1, 11.9,1,1, 4.404, 10455.452, 416.307, 52825.002 24/04/10,23:31:52,12,10,1, 11.9,1,1, 4.404, 10455.416, 416.330, 52824.953 24/04/10,23:31:52,13,10,1, 11.9,1,1, 4.404, 10455.433, 416.315, 52824.907 24/04/10,23:31:52,14,10,1, 11.9,1,1, 4.404, 10455.423, 416.311, 52824.949 24/04/10,23:31:52,15,10,1, 11.9,1,1, 4.404, 10455.423, 416.311, 52824.932 24/04/10,23:31:52,16,10,1, 11.9,1,1, 4.404, 10455.423, 416.311, 52824.947 24/04/10,23:31:52,17,10,1, 11.9,1,1, 4.404, 10455.426, 416.311, 52824.872 24/04/10,23:31:52,18,10,1, 11.9,1,1, 4.404, 10455.403, 416.335, 52824.915 24/04/10,23:31:52,19,10,1, 11.9,1,1, 4.404, 10455.419, 416.324, 52824.904 24/04/10,23:31:53,00,09,1, 11.9,1,1, 4.404, 10455.413, 416.324, 52824.904 24/04/10,23:31:53,01,09,1, 11.9,1,1, 4.404, 10455.434, 416.321, 52824.930 24/04/10,23:31:53,02,09,1, 11.9,1,1, 4.404, 10455.405, 416.321, 52824.836 24/04/10,23:31:53,03,09,1, 11.9,1,1, 4.404, 10455.439, 416.339, 52824.952 24/04/10,23:31:53,04,09,1, 11.9,1,1, 4.404, 10455.417, 416.324, 52824.934 24/04/10,23:31:53,05,09,1, 11.9,1,1, 4.404, 10455.403, 416.320, 52824.830 24/04/10,23:31:53,06,09,1, 11.9,1,1, 4.404, 10455.381, 416.341, 52824.845 24/04/10,23:31:53,07,09,1, 11.9,1,1, 4.404, 10455.394, 416.332, 52824.887 24/04/10,23:31:53,08,09,1, 11.9,1,1, 4.404, 10455.382, 416.361, 52824.848 24/04/10,23:31:53,09,09,1, 11.9,1,1, 4.404, 10455.420, 416.354, 52824.887 24/04/10,23:31:53,10,09,1, 11.9,1,1, 4.404, 10455.394, 416.352, 52824.852 24/04/10,23:31:53,11,09,1, 11.9,1,1, 4.404, 10455.398, 416.353, 52824.856 24/04/10,23:31:53,12,09,1, 11.9,1,1, 4.404, 10455.395, 416.365, 52824.782 24/04/10,23:31:53,13,09,1, 11.9,1,1, 4.404, 10455.373, 416.356, 52824.894 24/04/10,23:31:53,14,09,1, 11.9,1,1, 4.404, 10455.403, 416.362, 52824.840 24/04/10,23:31:53,15,09,1, 11.9,1,1, 4.404, 10455.382, 416.360, 52824.805 24/04/10,23:31:53,16,09,1, 11.9,1,1, 4.404, 10455.396, 416.371, 52824.845 24/04/10,23:31:53,17,09,1, 11.9,1,1, 4.404, 10455.384, 416.379, 52824.852 24/04/10,23:31:53,18,09,1, 11.9,1,1, 4.404, 10455.379, 416.374, 52824.889 24/04/10,23:31:53,19,09,1, 11.9,1,1, 4.404, 10455.383, 416.387, 52824.778 24/04/10,23:31:54,00,10,1, 11.9,1,1, 4.404, 10455.379, 416.387, 52824.778 24/04/10,23:31:54,01,10,1, 11.9,1,1, 4.404, 10455.398, 416.384, 52824.852 24/04/10,23:31:54,02,10,1, 11.9,1,1, 4.404, 10455.348, 416.365, 52824.806 24/04/10,23:31:54,03,10,1, 11.9,1,1, 4.404, 10455.360, 416.401, 52824.850 24/04/10,23:31:54,04,10,1, 11.9,1,1, 4.404, 10455.367, 416.410, 52824.862 24/04/10,23:31:54,05,10,1, 11.9,1,1, 4.404, 10455.356, 416.422, 52824.882 24/04/10,23:31:54,06,10,1, 11.9,1,1, 4.404, 10455.356, 416.414, 52824.832 24/04/10,23:31:54,07,10,1, 11.9,1,1, 4.404, 10455.365, 416.405, 52824.799 24/04/10,23:31:54,08,10,1, 11.9,1,1, 4.404, 10455.353, 416.407, 52824.744 24/04/10,23:31:54,09,10,1, 11.9,1,1, 4.404, 10455.363, 416.426, 52824.823 24/04/10,23:31:54,10,10,1, 11.9,1,1, 4.404, 10455.360, 416.415, 52824.617 24/04/10,23:31:54,11,10,1, 11.9,1,1, 4.404, 10455.313, 416.448, 52824.788 24/04/10,23:31:54,12,10,1, 11.9,1,1, 4.404, 10455.350, 416.429, 52824.908 24/04/10,23:31:54,13,10,1, 11.9,1,1, 4.404, 10455.341, 416.455, 52824.862 24/04/10,23:31:54,14,10,1, 11.9,1,1, 4.404, 10455.338, 416.429, 52824.817 24/04/10,23:31:54,15,10,1, 11.9,1,1, 4.404, 10455.330, 416.452, 52824.810 24/04/10,23:31:54,16,10,1, 11.9,1,1, 4.404, 10455.345, 416.445, 52824.747 24/04/10,23:31:54,17,10,1, 11.9,1,1, 4.404, 10455.338, 416.450, 52824.781 24/04/10,23:31:54,18,10,1, 11.9,1,1, 4.404, 10455.362, 416.455, 52824.926 24/04/10,23:31:54,19,10,1, 11.9,1,1, 4.404, 10455.325, 416.450, 52824.713 24/04/10,23:31:55,00,10,1, 11.8,1,1, 4.404, 10455.321, 416.450, 52824.713 24/04/10,23:31:55,01,10,1, 11.8,1,1, 4.404, 10455.318, 416.442, 52824.853 24/04/10,23:31:55,02,10,1, 11.8,1,1, 4.404, 10455.326, 416.460, 52824.715 24/04/10,23:31:55,03,10,1, 11.8,1,1, 4.404, 10455.334, 416.443, 52824.754 24/04/10,23:31:55,04,10,1, 11.8,1,1, 4.404, 10455.312, 416.454, 52824.742 24/04/10,23:31:55,05,10,1, 11.8,1,1, 4.404, 10455.324, 416.468, 52824.691 24/04/10,23:31:55,06,10,1, 11.8,1,1, 4.404, 10455.310, 416.458, 52824.711 24/04/10,23:31:55,07,10,1, 11.8,1,1, 4.404, 10455.345, 416.439, 52824.508 24/04/10,23:31:55,08,10,1, 11.8,1,1, 4.404, 10455.300, 416.481, 52824.737 24/04/10,23:31:55,09,10,1, 11.8,1,1, 4.404, 10455.303, 416.487, 52824.683 24/04/10,23:31:55,10,10,1, 11.8,1,1, 4.404, 10455.304, 416.469, 52824.650 24/04/10,23:31:55,11,10,1, 11.8,1,1, 4.404, 10455.323, 416.484, 52824.775 24/04/10,23:31:55,12,10,1, 11.8,1,1, 4.404, 10455.330, 416.491, 52824.712 24/04/10,23:31:55,13,10,1, 11.8,1,1, 4.404, 10455.284, 416.492, 52824.619 24/04/10,23:31:55,14,10,1, 11.8,1,1, 4.404, 10455.311, 416.493, 52824.678 24/04/10,23:31:55,15,10,1, 11.8,1,1, 4.404, 10455.274, 416.487, 52824.656 24/04/10,23:31:55,16,10,1, 11.8,1,1, 4.404, 10455.304, 416.513, 52824.727 24/04/10,23:31:55,17,10,1, 11.8,1,1, 4.404, 10455.298, 416.516, 52824.655 24/04/10,23:31:55,18,10,1, 11.8,1,1, 4.404, 10455.266, 416.522, 52824.711 24/04/10,23:31:55,19,10,1, 11.8,1,1, 4.404, 10455.292, 416.516, 52824.673 24/04/10,23:31:56,00,10,1, 11.9,1,1, 4.401, 10455.288, 416.516, 52824.673 24/04/10,23:31:56,01,10,1, 11.9,1,1, 4.401, 10455.279, 416.548, 52824.709 24/04/10,23:31:56,02,10,1, 11.9,1,1, 4.401, 10455.260, 416.524, 52824.820 24/04/10,23:31:56,03,10,1, 11.9,1,1, 4.401, 10455.269, 416.561, 52824.671 24/04/10,23:31:56,04,10,1, 11.9,1,1, 4.401, 10455.270, 416.568, 52824.670 24/04/10,23:31:56,05,10,1, 11.9,1,1, 4.401, 10455.232, 416.567, 52824.727 24/04/10,23:31:56,06,10,1, 11.9,1,1, 4.401, 10455.258, 416.538, 52824.648 24/04/10,23:31:56,07,10,1, 11.9,1,1, 4.401, 10455.254, 416.538, 52824.587 24/04/10,23:31:56,08,10,1, 11.9,1,1, 4.401, 10455.272, 416.545, 52824.686 24/04/10,23:31:56,09,10,1, 11.9,1,1, 4.401, 10455.264, 416.544, 52824.542 24/04/10,23:31:56,10,10,1, 11.9,1,1, 4.401, 10455.223, 416.564, 52824.703 24/04/10,23:31:56,11,10,1, 11.9,1,1, 4.401, 10455.241, 416.574, 52824.664 24/04/10,23:31:56,12,10,1, 11.9,1,1, 4.401, 10455.241, 416.575, 52824.706 24/04/10,23:31:56,13,10,1, 11.9,1,1, 4.401, 10455.245, 416.603, 52824.690 24/04/10,23:31:56,14,10,1, 11.9,1,1, 4.401, 10455.234, 416.558, 52824.560 24/04/10,23:31:56,15,10,1, 11.9,1,1, 4.401, 10455.220, 416.571, 52824.686 24/04/10,23:31:56,16,10,1, 11.9,1,1, 4.401, 10455.198, 416.582, 52824.584 24/04/10,23:31:56,17,10,1, 11.9,1,1, 4.401, 10455.196, 416.575, 52824.631 24/04/10,23:31:56,18,10,1, 11.9,1,1, 4.401, 10455.200, 416.606, 52824.586 24/04/10,23:31:56,19,10,1, 11.9,1,1, 4.401, 10455.204, 416.619, 52824.650 24/04/10,23:31:57,00,10,1, 11.9,1,1, 4.403, 10455.196, 416.619, 52824.650 24/04/10,23:31:57,01,10,1, 11.9,1,1, 4.403, 10455.231, 416.594, 52824.616 24/04/10,23:31:57,02,10,1, 11.9,1,1, 4.403, 10455.166, 416.667, 52824.822 24/04/10,23:31:57,03,10,1, 11.9,1,1, 4.403, 10455.235, 416.674, 52824.840 24/04/10,23:31:57,04,10,1, 11.9,1,1, 4.403, 10455.216, 416.680, 52824.840 24/04/10,23:31:57,05,10,1, 11.9,1,1, 4.403, 10455.229, 416.673, 52824.885 24/04/10,23:31:57,06,10,1, 11.9,1,1, 4.403, 10455.216, 416.696, 52824.874 24/04/10,23:31:57,07,10,1, 11.9,1,1, 4.403, 10455.168, 416.668, 52824.802 24/04/10,23:31:57,08,10,1, 11.9,1,1, 4.403, 10455.206, 416.699, 52824.867 24/04/10,23:31:57,09,10,1, 11.9,1,1, 4.403, 10455.208, 416.706, 52824.791 24/04/10,23:31:57,10,10,1, 11.9,1,1, 4.403, 10455.200, 416.694, 52824.836 24/04/10,23:31:57,11,10,1, 11.9,1,1, 4.403, 10455.189, 416.698, 52824.799 24/04/10,23:31:57,12,10,1, 11.9,1,1, 4.403, 10455.188, 416.709, 52824.846 24/04/10,23:31:57,13,10,1, 11.9,1,1, 4.403, 10455.196, 416.698, 52824.802 24/04/10,23:31:57,14,10,1, 11.9,1,1, 4.403, 10455.179, 416.720, 52824.813 24/04/10,23:31:57,15,10,1, 11.9,1,1, 4.403, 10455.190, 416.734, 52824.776 24/04/10,23:31:57,16,10,1, 11.9,1,1, 4.403, 10455.191, 416.737, 52824.761 24/04/10,23:31:57,17,10,1, 11.9,1,1, 4.403, 10455.178, 416.743, 52824.845 24/04/10,23:31:57,18,10,1, 11.9,1,1, 4.403, 10455.173, 416.725, 52824.827 24/04/10,23:31:57,19,10,1, 11.9,1,1, 4.403, 10455.169, 416.737, 52824.860 24/04/10,23:31:58,00,10,1, 11.9,1,1, 4.406, 10455.163, 416.737, 52824.860 24/04/10,23:31:58,01,10,1, 11.9,1,1, 4.406, 10455.145, 416.760, 52824.852 24/04/10,23:31:58,02,10,1, 11.9,1,1, 4.406, 10455.181, 416.755, 52824.786 24/04/10,23:31:58,03,10,1, 11.9,1,1, 4.406, 10455.176, 416.729, 52824.797 24/04/10,23:31:58,04,10,1, 11.9,1,1, 4.406, 10455.158, 416.755, 52824.818 24/04/10,23:31:58,05,10,1, 11.9,1,1, 4.406, 10455.140, 416.759, 52824.798 24/04/10,23:31:58,06,10,1, 11.9,1,1, 4.406, 10455.160, 416.786, 52824.805 24/04/10,23:31:58,07,10,1, 11.9,1,1, 4.406, 10455.171, 416.773, 52824.784 24/04/10,23:31:58,08,10,1, 11.9,1,1, 4.406, 10455.134, 416.769, 52824.879 24/04/10,23:31:58,09,10,1, 11.9,1,1, 4.406, 10455.150, 416.777, 52824.799 24/04/10,23:31:58,10,10,1, 11.9,1,1, 4.406, 10455.134, 416.765, 52824.659 24/04/10,23:31:58,11,10,1, 11.9,1,1, 4.406, 10455.127, 416.766, 52824.822 24/04/10,23:31:58,12,10,1, 11.9,1,1, 4.406, 10455.148, 416.748, 52824.770 24/04/10,23:31:58,13,10,1, 11.9,1,1, 4.406, 10455.098, 416.797, 52824.788 24/04/10,23:31:58,14,10,1, 11.9,1,1, 4.406, 10455.149, 416.768, 52824.750 24/04/10,23:31:58,15,10,1, 11.9,1,1, 4.406, 10455.121, 416.783, 52824.786 24/04/10,23:31:58,16,10,1, 11.9,1,1, 4.406, 10455.119, 416.794, 52824.765 24/04/10,23:31:58,17,10,1, 11.9,1,1, 4.406, 10455.116, 416.794, 52824.708 24/04/10,23:31:58,18,10,1, 11.9,1,1, 4.406, 10455.107, 416.799, 52824.740 24/04/10,23:31:58,19,10,1, 11.9,1,1, 4.406, 10455.141, 416.797, 52824.746 24/04/10,23:31:59,00,10,1, 11.8,1,1, 4.406, 10455.137, 416.797, 52824.746 24/04/10,23:31:59,01,10,1, 11.8,1,1, 4.406, 10455.131, 416.816, 52824.694 24/04/10,23:31:59,02,10,1, 11.8,1,1, 4.406, 10455.093, 416.809, 52824.706 24/04/10,23:31:59,03,10,1, 11.8,1,1, 4.406, 10455.130, 416.817, 52824.698 24/04/10,23:31:59,04,10,1, 11.8,1,1, 4.406, 10455.113, 416.823, 52824.781 24/04/10,23:31:59,05,10,1, 11.8,1,1, 4.406, 10455.102, 416.821, 52824.666 24/04/10,23:31:59,06,10,1, 11.8,1,1, 4.406, 10455.092, 416.815, 52824.699 24/04/10,23:31:59,07,10,1, 11.8,1,1, 4.406, 10455.100, 416.809, 52824.661 24/04/10,23:31:59,08,10,1, 11.8,1,1, 4.406, 10455.076, 416.843, 52824.741 24/04/10,23:31:59,09,10,1, 11.8,1,1, 4.406, 10455.105, 416.817, 52824.629 24/04/10,23:31:59,10,10,1, 11.8,1,1, 4.406, 10455.083, 416.836, 52824.778 24/04/10,23:31:59,11,10,1, 11.8,1,1, 4.406, 10455.067, 416.848, 52824.628 24/04/10,23:31:59,12,10,1, 11.8,1,1, 4.406, 10455.096, 416.839, 52824.666 24/04/10,23:31:59,13,10,1, 11.8,1,1, 4.406, 10455.088, 416.865, 52824.754 24/04/10,23:31:59,14,10,1, 11.8,1,1, 4.406, 10455.062, 416.835, 52824.716 24/04/10,23:31:59,15,10,1, 11.8,1,1, 4.406, 10455.076, 416.841, 52824.703 24/04/10,23:31:59,16,10,1, 11.8,1,1, 4.406, 10455.078, 416.863, 52824.635 24/04/10,23:31:59,17,10,1, 11.8,1,1, 4.406, 10455.056, 416.887, 52824.682 24/04/10,23:31:59,18,10,1, 11.8,1,1, 4.406, 10455.070, 416.839, 52824.638 24/04/10,23:31:59,19,10,1, 11.8,1,1, 4.406, 10455.052, 416.861, 52824.697 24/04/10,23:32:00,00,10,1, 11.9,1,1, 4.406, 10455.046, 416.861, 52824.697 24/04/10,23:32:00,01,10,1, 11.9,1,1, 4.406, 10455.059, 416.859, 52824.639 24/04/10,23:32:00,02,10,1, 11.9,1,1, 4.406, 10455.065, 416.817, 52824.431 24/04/10,23:32:00,03,10,1, 11.9,1,1, 4.406, 10455.058, 416.826, 52824.419 24/04/10,23:32:00,04,10,1, 11.9,1,1, 4.406, 10455.037, 416.797, 52824.454 24/04/10,23:32:00,05,10,1, 11.9,1,1, 4.406, 10455.016, 416.804, 52824.412 24/04/10,23:32:00,06,10,1, 11.9,1,1, 4.406, 10455.049, 416.817, 52824.346 24/04/10,23:32:00,07,10,1, 11.9,1,1, 4.406, 10455.031, 416.811, 52824.374 24/04/10,23:32:00,08,10,1, 11.9,1,1, 4.406, 10455.045, 416.816, 52824.326 24/04/10,23:32:00,09,10,1, 11.9,1,1, 4.406, 10455.032, 416.824, 52824.410 24/04/10,23:32:00,10,10,1, 11.9,1,1, 4.406, 10455.048, 416.832, 52824.337 24/04/10,23:32:00,11,10,1, 11.9,1,1, 4.406, 10455.041, 416.853, 52824.351 24/04/10,23:32:00,12,10,1, 11.9,1,1, 4.406, 10455.032, 416.809, 52824.401 24/04/10,23:32:00,13,10,1, 11.9,1,1, 4.406, 10455.000, 416.841, 52824.397 24/04/10,23:32:00,14,10,1, 11.9,1,1, 4.406, 10455.011, 416.853, 52824.340 24/04/10,23:32:00,15,10,1, 11.9,1,1, 4.406, 10455.005, 416.822, 52824.289 24/04/10,23:32:00,16,10,1, 11.9,1,1, 4.406, 10455.012, 416.846, 52824.322 24/04/10,23:32:00,17,10,1, 11.9,1,1, 4.406, 10455.013, 416.825, 52824.285 24/04/10,23:32:00,18,10,1, 11.9,1,1, 4.406, 10455.024, 416.849, 52824.319 24/04/10,23:32:00,19,10,1, 11.9,1,1, 4.406, 10455.010, 416.843, 52824.263 24/04/10,23:32:01,00,11,1, 11.9,1,1, 4.405, 10455.004, 416.843, 52824.263 24/04/10,23:32:01,01,11,1, 11.9,1,1, 4.405, 10454.988, 416.846, 52824.427 24/04/10,23:32:01,02,11,1, 11.9,1,1, 4.405, 10455.002, 416.842, 52824.264 24/04/10,23:32:01,03,11,1, 11.9,1,1, 4.405, 10454.993, 416.850, 52824.319 24/04/10,23:32:01,04,11,1, 11.9,1,1, 4.405, 10454.985, 416.855, 52824.318 24/04/10,23:32:01,05,11,1, 11.9,1,1, 4.405, 10454.984, 416.891, 52824.352 24/04/10,23:32:01,06,11,1, 11.9,1,1, 4.405, 10454.985, 416.887, 52824.328 24/04/10,23:32:01,07,11,1, 11.9,1,1, 4.405, 10454.993, 416.878, 52824.228 24/04/10,23:32:01,08,11,1, 11.9,1,1, 4.405, 10454.974, 416.874, 52824.285 24/04/10,23:32:01,09,11,1, 11.9,1,1, 4.405, 10454.987, 416.890, 52824.251 24/04/10,23:32:01,10,11,1, 11.9,1,1, 4.405, 10454.945, 416.892, 52824.302 24/04/10,23:32:01,11,11,1, 11.9,1,1, 4.405, 10454.956, 416.895, 52824.256 24/04/10,23:32:01,12,11,1, 11.9,1,1, 4.405, 10454.959, 416.881, 52824.208 24/04/10,23:32:01,13,11,1, 11.9,1,1, 4.405, 10454.955, 416.910, 52824.265 24/04/10,23:32:01,14,11,1, 11.9,1,1, 4.405, 10454.955, 416.894, 52824.298 24/04/10,23:32:01,15,11,1, 11.9,1,1, 4.405, 10454.934, 416.884, 52824.235 24/04/10,23:32:01,16,11,1, 11.9,1,1, 4.405, 10454.947, 416.911, 52824.319 24/04/10,23:32:01,17,11,1, 11.9,1,1, 4.405, 10454.952, 416.936, 52824.274 24/04/10,23:32:01,18,11,1, 11.9,1,1, 4.405, 10454.933, 416.900, 52824.194 24/04/10,23:32:01,19,11,1, 11.9,1,1, 4.405, 10454.929, 416.885, 52824.226 24/04/10,23:32:02,00,11,1, 11.9,1,1, 4.407, 10454.929, 416.885, 52824.226 24/04/10,23:32:02,01,11,1, 11.9,1,1, 4.407, 10454.950, 416.920, 52824.234 24/04/10,23:32:02,02,11,1, 11.9,1,1, 4.407, 10454.915, 416.913, 52824.220 24/04/10,23:32:02,03,11,1, 11.9,1,1, 4.407, 10454.915, 416.933, 52824.237 24/04/10,23:32:02,04,11,1, 11.9,1,1, 4.407, 10454.912, 416.922, 52824.261 24/04/10,23:32:02,05,11,1, 11.9,1,1, 4.407, 10454.909, 416.937, 52824.265 24/04/10,23:32:02,06,11,1, 11.9,1,1, 4.407, 10454.915, 416.929, 52824.233 24/04/10,23:32:02,07,11,1, 11.9,1,1, 4.407, 10454.914, 416.931, 52824.222 24/04/10,23:32:02,08,11,1, 11.9,1,1, 4.407, 10454.914, 416.932, 52824.210 24/04/10,23:32:02,09,11,1, 11.9,1,1, 4.407, 10454.897, 416.926, 52824.240 24/04/10,23:32:02,10,11,1, 11.9,1,1, 4.407, 10454.897, 416.914, 52824.208 24/04/10,23:32:02,11,11,1, 11.9,1,1, 4.407, 10454.888, 416.922, 52824.221 24/04/10,23:32:02,12,11,1, 11.9,1,1, 4.407, 10454.911, 416.914, 52824.210 24/04/10,23:32:02,13,11,1, 11.9,1,1, 4.407, 10454.912, 416.937, 52824.232 24/04/10,23:32:02,14,11,1, 11.9,1,1, 4.407, 10454.917, 416.929, 52824.222 24/04/10,23:32:02,15,11,1, 11.9,1,1, 4.407, 10454.919, 416.937, 52824.193 24/04/10,23:32:02,16,11,1, 11.9,1,1, 4.407, 10454.905, 416.939, 52824.192 24/04/10,23:32:02,17,11,1, 11.9,1,1, 4.407, 10454.878, 416.955, 52824.215 24/04/10,23:32:02,18,11,1, 11.9,1,1, 4.407, 10454.892, 416.949, 52824.171 24/04/10,23:32:02,19,11,1, 11.9,1,1, 4.407, 10454.886, 416.951, 52824.226 24/04/10,23:32:03,00,11,1, 11.9,1,1, 4.405, 10454.879, 416.951, 52824.226 24/04/10,23:32:03,01,11,1, 11.9,1,1, 4.405, 10454.897, 416.976, 52824.191 24/04/10,23:32:03,02,11,1, 11.9,1,1, 4.405, 10454.878, 416.960, 52824.135 24/04/10,23:32:03,03,11,1, 11.9,1,1, 4.405, 10454.861, 416.967, 52824.157 24/04/10,23:32:03,04,11,1, 11.9,1,1, 4.405, 10454.893, 416.974, 52824.169 24/04/10,23:32:03,05,11,1, 11.9,1,1, 4.405, 10454.860, 416.986, 52824.134 24/04/10,23:32:03,06,11,1, 11.9,1,1, 4.405, 10454.873, 417.009, 52824.197 24/04/10,23:32:03,07,11,1, 11.9,1,1, 4.405, 10454.864, 417.009, 52824.160 24/04/10,23:32:03,08,11,1, 11.9,1,1, 4.405, 10454.848, 417.006, 52824.188 24/04/10,23:32:03,09,11,1, 11.9,1,1, 4.405, 10454.858, 416.995, 52824.167 24/04/10,23:32:03,10,11,1, 11.9,1,1, 4.405, 10454.864, 416.971, 52824.152 24/04/10,23:32:03,11,11,1, 11.9,1,1, 4.405, 10454.846, 417.023, 52824.177 24/04/10,23:32:03,12,11,1, 11.9,1,1, 4.405, 10454.843, 417.015, 52824.269 24/04/10,23:32:03,13,11,1, 11.9,1,1, 4.405, 10454.836, 416.994, 52824.108 24/04/10,23:32:03,14,11,1, 11.9,1,1, 4.405, 10454.834, 417.009, 52824.133 24/04/10,23:32:03,15,11,1, 11.9,1,1, 4.405, 10454.810, 417.013, 52824.132 24/04/10,23:32:03,16,11,1, 11.9,1,1, 4.405, 10454.809, 417.032, 52824.102 24/04/10,23:32:03,17,11,1, 11.9,1,1, 4.405, 10454.821, 417.027, 52824.087 24/04/10,23:32:03,18,11,1, 11.9,1,1, 4.405, 10454.804, 417.005, 52824.139 24/04/10,23:32:03,19,11,1, 11.9,1,1, 4.405, 10454.816, 417.017, 52824.078 24/04/10,23:32:04,00,11,1, 11.9,1,1, 4.404, 10454.812, 417.017, 52824.078 24/04/10,23:32:04,01,11,1, 11.9,1,1, 4.404, 10454.806, 417.033, 52824.091 24/04/10,23:32:04,02,11,1, 11.9,1,1, 4.404, 10454.831, 417.054, 52824.113 24/04/10,23:32:04,03,11,1, 11.9,1,1, 4.404, 10454.821, 417.034, 52824.094 24/04/10,23:32:04,04,11,1, 11.9,1,1, 4.404, 10454.803, 417.046, 52824.078 24/04/10,23:32:04,05,11,1, 11.9,1,1, 4.404, 10454.794, 417.063, 52824.128 24/04/10,23:32:04,06,11,1, 11.9,1,1, 4.404, 10454.783, 417.061, 52824.097 24/04/10,23:32:04,07,11,1, 11.9,1,1, 4.404, 10454.761, 417.053, 52824.093 24/04/10,23:32:04,08,11,1, 11.9,1,1, 4.404, 10454.782, 417.055, 52824.146 24/04/10,23:32:04,09,11,1, 11.9,1,1, 4.404, 10454.792, 417.039, 52824.064 24/04/10,23:32:04,10,11,1, 11.9,1,1, 4.404, 10454.764, 417.061, 52824.147 24/04/10,23:32:04,11,11,1, 11.9,1,1, 4.404, 10454.770, 417.076, 52824.117 24/04/10,23:32:04,12,11,1, 11.9,1,1, 4.404, 10454.762, 417.078, 52824.160 24/04/10,23:32:04,13,11,1, 11.9,1,1, 4.404, 10454.763, 417.068, 52824.045 24/04/10,23:32:04,14,11,1, 11.9,1,1, 4.404, 10454.742, 417.078, 52824.148 24/04/10,23:32:04,15,11,1, 11.9,1,1, 4.404, 10454.745, 417.075, 52824.058 24/04/10,23:32:04,16,11,1, 11.9,1,1, 4.404, 10454.762, 417.082, 52824.067 24/04/10,23:32:04,17,11,1, 11.9,1,1, 4.404, 10454.780, 417.089, 52824.066 24/04/10,23:32:04,18,11,1, 11.9,1,1, 4.404, 10454.767, 417.078, 52824.062 24/04/10,23:32:04,19,11,1, 11.9,1,1, 4.404, 10454.750, 417.104, 52824.097 24/04/10,23:32:05,00,11,1, 11.9,1,1, 4.403, 10454.745, 417.104, 52824.097 24/04/10,23:32:05,01,11,1, 11.9,1,1, 4.403, 10454.755, 417.097, 52824.029 24/04/10,23:32:05,02,11,1, 11.9,1,1, 4.403, 10454.737, 417.106, 52824.055 24/04/10,23:32:05,03,11,1, 11.9,1,1, 4.403, 10454.743, 417.099, 52824.007 24/04/10,23:32:05,04,11,1, 11.9,1,1, 4.403, 10454.751, 417.118, 52824.069 24/04/10,23:32:05,05,11,1, 11.9,1,1, 4.403, 10454.730, 417.111, 52824.042 24/04/10,23:32:05,06,11,1, 11.9,1,1, 4.403, 10454.724, 417.121, 52824.095 24/04/10,23:32:05,07,11,1, 11.9,1,1, 4.403, 10454.711, 417.103, 52824.043 24/04/10,23:32:05,08,11,1, 11.9,1,1, 4.403, 10454.686, 417.132, 52824.012 24/04/10,23:32:05,09,11,1, 11.9,1,1, 4.403, 10454.705, 417.123, 52824.033 24/04/10,23:32:05,10,11,1, 11.9,1,1, 4.403, 10454.706, 417.122, 52824.009 24/04/10,23:32:05,11,11,1, 11.9,1,1, 4.403, 10454.679, 417.131, 52824.029 24/04/10,23:32:05,12,11,1, 11.9,1,1, 4.403, 10454.693, 417.126, 52824.039 24/04/10,23:32:05,13,11,1, 11.9,1,1, 4.403, 10454.697, 417.142, 52824.014 24/04/10,23:32:05,14,11,1, 11.9,1,1, 4.403, 10454.689, 417.142, 52824.015 24/04/10,23:32:05,15,11,1, 11.9,1,1, 4.403, 10454.696, 417.169, 52823.969 24/04/10,23:32:05,16,11,1, 11.9,1,1, 4.403, 10454.667, 417.151, 52823.986 24/04/10,23:32:05,17,11,1, 11.9,1,1, 4.403, 10454.684, 417.178, 52824.053 24/04/10,23:32:05,18,11,1, 11.9,1,1, 4.403, 10454.662, 417.172, 52824.063 24/04/10,23:32:05,19,11,1, 11.9,1,1, 4.403, 10454.657, 417.146, 52823.945 24/04/10,23:32:06,00,11,1, 11.9,1,1, 4.405, 10454.654, 417.146, 52823.945 24/04/10,23:32:06,01,11,1, 11.9,1,1, 4.405, 10454.675, 417.175, 52824.025 24/04/10,23:32:06,02,11,1, 11.9,1,1, 4.405, 10454.651, 417.183, 52823.997 24/04/10,23:32:06,03,11,1, 11.9,1,1, 4.405, 10454.649, 417.208, 52824.006 24/04/10,23:32:06,04,11,1, 11.9,1,1, 4.405, 10454.666, 417.180, 52823.996 24/04/10,23:32:06,05,11,1, 11.9,1,1, 4.405, 10454.655, 417.194, 52823.971 24/04/10,23:32:06,06,11,1, 11.9,1,1, 4.405, 10454.635, 417.196, 52823.995 24/04/10,23:32:06,07,11,1, 11.9,1,1, 4.405, 10454.659, 417.188, 52823.986 24/04/10,23:32:06,08,11,1, 11.9,1,1, 4.405, 10454.634, 417.191, 52823.993 24/04/10,23:32:06,09,11,1, 11.9,1,1, 4.405, 10454.654, 417.195, 52823.960 24/04/10,23:32:06,10,11,1, 11.9,1,1, 4.405, 10454.637, 417.192, 52824.019 24/04/10,23:32:06,11,11,1, 11.9,1,1, 4.405, 10454.638, 417.224, 52823.974 24/04/10,23:32:06,12,11,1, 11.9,1,1, 4.405, 10454.624, 417.230, 52823.980 24/04/10,23:32:06,13,11,1, 11.9,1,1, 4.405, 10454.630, 417.212, 52823.957 24/04/10,23:32:06,14,11,1, 11.9,1,1, 4.405, 10454.627, 417.219, 52823.935 24/04/10,23:32:06,15,11,1, 11.9,1,1, 4.405, 10454.614, 417.203, 52823.928 24/04/10,23:32:06,16,11,1, 11.9,1,1, 4.405, 10454.608, 417.224, 52823.943 24/04/10,23:32:06,17,11,1, 11.9,1,1, 4.405, 10454.592, 417.225, 52823.927 24/04/10,23:32:06,18,11,1, 11.9,1,1, 4.405, 10454.606, 417.242, 52823.937 24/04/10,23:32:06,19,11,1, 11.9,1,1, 4.405, 10454.612, 417.216, 52823.942 24/04/10,23:32:07,00,11,1, 11.9,1,1, 4.404, 10454.612, 417.216, 52823.942 24/04/10,23:32:07,01,11,1, 11.9,1,1, 4.404, 10454.586, 417.219, 52823.893 24/04/10,23:32:07,02,11,1, 11.9,1,1, 4.404, 10454.556, 417.219, 52823.956 24/04/10,23:32:07,03,11,1, 11.9,1,1, 4.404, 10454.562, 417.258, 52823.927 24/04/10,23:32:07,04,11,1, 11.9,1,1, 4.404, 10454.553, 417.257, 52823.897 24/04/10,23:32:07,05,11,1, 11.9,1,1, 4.404, 10454.571, 417.262, 52823.917 24/04/10,23:32:07,06,11,1, 11.9,1,1, 4.404, 10454.550, 417.280, 52823.901 24/04/10,23:32:07,07,11,1, 11.9,1,1, 4.404, 10454.546, 417.263, 52823.957 24/04/10,23:32:07,08,11,1, 11.9,1,1, 4.404, 10454.552, 417.252, 52823.956 24/04/10,23:32:07,09,11,1, 11.9,1,1, 4.404, 10454.582, 417.290, 52823.916 24/04/10,23:32:07,10,11,1, 11.9,1,1, 4.404, 10454.555, 417.285, 52823.918 24/04/10,23:32:07,11,11,1, 11.9,1,1, 4.404, 10454.562, 417.272, 52823.857 24/04/10,23:32:07,12,11,1, 11.9,1,1, 4.404, 10454.540, 417.253, 52823.876 24/04/10,23:32:07,13,11,1, 11.9,1,1, 4.404, 10454.535, 417.249, 52823.837 24/04/10,23:32:07,14,11,1, 11.9,1,1, 4.404, 10454.535, 417.279, 52823.887 24/04/10,23:32:07,15,11,1, 11.9,1,1, 4.404, 10454.529, 417.286, 52823.836 24/04/10,23:32:07,16,11,1, 11.9,1,1, 4.404, 10454.489, 417.299, 52823.829 24/04/10,23:32:07,17,11,1, 11.9,1,1, 4.404, 10454.505, 417.306, 52823.904 24/04/10,23:32:07,18,11,1, 11.9,1,1, 4.404, 10454.494, 417.296, 52823.837 24/04/10,23:32:07,19,11,1, 11.9,1,1, 4.404, 10454.508, 417.299, 52823.902 24/04/10,23:32:08,00,10,1, 11.9,1,1, 4.407, 10454.503, 417.299, 52823.902 24/04/10,23:32:08,01,10,1, 11.9,1,1, 4.407, 10454.483, 417.309, 52823.837 24/04/10,23:32:08,02,10,1, 11.9,1,1, 4.407, 10454.485, 417.307, 52823.850 24/04/10,23:32:08,03,10,1, 11.9,1,1, 4.407, 10454.494, 417.311, 52823.700 24/04/10,23:32:08,04,10,1, 11.9,1,1, 4.407, 10454.514, 417.322, 52823.861 24/04/10,23:32:08,05,10,1, 11.9,1,1, 4.407, 10454.499, 417.321, 52823.810 24/04/10,23:32:08,06,10,1, 11.9,1,1, 4.407, 10454.482, 417.343, 52823.873 24/04/10,23:32:08,07,10,1, 11.9,1,1, 4.407, 10454.481, 417.313, 52823.846 24/04/10,23:32:08,08,10,1, 11.9,1,1, 4.407, 10454.477, 417.357, 52824.009 24/04/10,23:32:08,09,10,1, 11.9,1,1, 4.407, 10454.474, 417.341, 52823.731 24/04/10,23:32:08,10,10,1, 11.9,1,1, 4.407, 10454.473, 417.345, 52823.794 24/04/10,23:32:08,11,10,1, 11.9,1,1, 4.407, 10454.445, 417.346, 52823.808 24/04/10,23:32:08,12,10,1, 11.9,1,1, 4.407, 10454.437, 417.353, 52823.791 24/04/10,23:32:08,13,10,1, 11.9,1,1, 4.407, 10454.450, 417.352, 52823.861 24/04/10,23:32:08,14,10,1, 11.9,1,1, 4.407, 10454.429, 417.347, 52823.807 24/04/10,23:32:08,15,10,1, 11.9,1,1, 4.407, 10454.435, 417.346, 52823.814 24/04/10,23:32:08,16,10,1, 11.9,1,1, 4.407, 10454.416, 417.371, 52823.812 24/04/10,23:32:08,17,10,1, 11.9,1,1, 4.407, 10454.404, 417.355, 52823.812 24/04/10,23:32:08,18,10,1, 11.9,1,1, 4.407, 10454.431, 417.367, 52823.801 24/04/10,23:32:08,19,10,1, 11.9,1,1, 4.407, 10454.402, 417.360, 52823.787 24/04/10,23:32:09,00,10,1, 11.8,1,1, 4.409, 10454.395, 417.360, 52823.787 24/04/10,23:32:09,01,10,1, 11.8,1,1, 4.409, 10454.386, 417.396, 52823.724 24/04/10,23:32:09,02,10,1, 11.8,1,1, 4.409, 10454.381, 417.360, 52823.729 24/04/10,23:32:09,03,10,1, 11.8,1,1, 4.409, 10454.393, 417.381, 52823.750 24/04/10,23:32:09,04,10,1, 11.8,1,1, 4.409, 10454.400, 417.384, 52823.793 24/04/10,23:32:09,05,10,1, 11.8,1,1, 4.409, 10454.367, 417.396, 52823.823 24/04/10,23:32:09,06,10,1, 11.8,1,1, 4.409, 10454.383, 417.399, 52823.741 24/04/10,23:32:09,07,10,1, 11.8,1,1, 4.409, 10454.362, 417.408, 52823.802 24/04/10,23:32:09,08,10,1, 11.8,1,1, 4.409, 10454.360, 417.396, 52823.763 24/04/10,23:32:09,09,10,1, 11.8,1,1, 4.409, 10454.377, 417.416, 52823.747 24/04/10,23:32:09,10,10,1, 11.8,1,1, 4.409, 10454.371, 417.393, 52823.712 24/04/10,23:32:09,11,10,1, 11.8,1,1, 4.409, 10454.359, 417.397, 52823.734 24/04/10,23:32:09,12,10,1, 11.8,1,1, 4.409, 10454.353, 417.398, 52823.806 24/04/10,23:32:09,13,10,1, 11.8,1,1, 4.409, 10454.372, 417.414, 52823.754 24/04/10,23:32:09,14,10,1, 11.8,1,1, 4.409, 10454.355, 417.421, 52823.767 24/04/10,23:32:09,15,10,1, 11.8,1,1, 4.409, 10454.344, 417.431, 52823.808 24/04/10,23:32:09,16,10,1, 11.8,1,1, 4.409, 10454.337, 417.422, 52823.687 24/04/10,23:32:09,17,10,1, 11.8,1,1, 4.409, 10454.323, 417.426, 52823.698 24/04/10,23:32:09,18,10,1, 11.8,1,1, 4.409, 10454.342, 417.410, 52823.647 24/04/10,23:32:09,19,10,1, 11.8,1,1, 4.409, 10454.332, 417.418, 52823.662 24/04/10,23:32:10,00,10,1, 11.9,1,1, 4.407, 10454.328, 417.418, 52823.662 24/04/10,23:32:10,01,10,1, 11.9,1,1, 4.407, 10454.324, 417.438, 52823.696 24/04/10,23:32:10,02,10,1, 11.9,1,1, 4.407, 10454.297, 417.436, 52823.689 24/04/10,23:32:10,03,10,1, 11.9,1,1, 4.407, 10454.329, 417.453, 52823.774 24/04/10,23:32:10,04,10,1, 11.9,1,1, 4.407, 10454.294, 417.465, 52823.722 24/04/10,23:32:10,05,10,1, 11.9,1,1, 4.407, 10454.296, 417.469, 52823.702 24/04/10,23:32:10,06,10,1, 11.9,1,1, 4.407, 10454.300, 417.432, 52823.682 24/04/10,23:32:10,07,10,1, 11.9,1,1, 4.407, 10454.265, 417.447, 52823.670 24/04/10,23:32:10,08,10,1, 11.9,1,1, 4.407, 10454.291, 417.438, 52823.658 24/04/10,23:32:10,09,10,1, 11.9,1,1, 4.407, 10454.254, 417.451, 52823.691 24/04/10,23:32:10,10,10,1, 11.9,1,1, 4.407, 10454.286, 417.485, 52823.645 24/04/10,23:32:10,11,10,1, 11.9,1,1, 4.407, 10454.263, 417.478, 52823.682 24/04/10,23:32:10,12,10,1, 11.9,1,1, 4.407, 10454.238, 417.483, 52823.716 24/04/10,23:32:10,13,10,1, 11.9,1,1, 4.407, 10454.259, 417.485, 52823.624 24/04/10,23:32:10,14,10,1, 11.9,1,1, 4.407, 10454.262, 417.510, 52823.655 24/04/10,23:32:10,15,10,1, 11.9,1,1, 4.407, 10454.254, 417.484, 52823.668 24/04/10,23:32:10,16,10,1, 11.9,1,1, 4.407, 10454.235, 417.484, 52823.657 24/04/10,23:32:10,17,10,1, 11.9,1,1, 4.407, 10454.225, 417.493, 52823.619 24/04/10,23:32:10,18,10,1, 11.9,1,1, 4.407, 10454.220, 417.506, 52823.606 24/04/10,23:32:10,19,10,1, 11.9,1,1, 4.407, 10454.240, 417.511, 52823.647 24/04/10,23:32:11,00,10,1, 11.8,1,1, 4.406, 10454.236, 417.511, 52823.647 24/04/10,23:32:11,01,10,1, 11.8,1,1, 4.406, 10454.202, 417.525, 52823.697 24/04/10,23:32:11,02,10,1, 11.8,1,1, 4.406, 10454.201, 417.504, 52823.611 24/04/10,23:32:11,03,10,1, 11.8,1,1, 4.406, 10454.195, 417.487, 52823.574 24/04/10,23:32:11,04,10,1, 11.8,1,1, 4.406, 10454.188, 417.509, 52823.597 24/04/10,23:32:11,05,10,1, 11.8,1,1, 4.406, 10454.195, 417.522, 52823.623 24/04/10,23:32:11,06,10,1, 11.8,1,1, 4.406, 10454.169, 417.539, 52823.612 24/04/10,23:32:11,07,10,1, 11.8,1,1, 4.406, 10454.173, 417.529, 52823.560 24/04/10,23:32:11,08,10,1, 11.8,1,1, 4.406, 10454.162, 417.552, 52823.598 24/04/10,23:32:11,09,10,1, 11.8,1,1, 4.406, 10454.160, 417.576, 52823.603 24/04/10,23:32:11,10,10,1, 11.8,1,1, 4.406, 10454.151, 417.551, 52823.580 24/04/10,23:32:11,11,10,1, 11.8,1,1, 4.406, 10454.132, 417.542, 52823.589 24/04/10,23:32:11,12,10,1, 11.8,1,1, 4.406, 10454.154, 417.553, 52823.591 24/04/10,23:32:11,13,10,1, 11.8,1,1, 4.406, 10454.141, 417.564, 52823.622 24/04/10,23:32:11,14,10,1, 11.8,1,1, 4.406, 10454.135, 417.557, 52823.618 24/04/10,23:32:11,15,10,1, 11.8,1,1, 4.406, 10454.114, 417.554, 52823.555 24/04/10,23:32:11,16,10,1, 11.8,1,1, 4.406, 10454.107, 417.561, 52823.636 24/04/10,23:32:11,17,10,1, 11.8,1,1, 4.406, 10454.132, 417.547, 52823.536 24/04/10,23:32:11,18,10,1, 11.8,1,1, 4.406, 10454.115, 417.575, 52823.603 24/04/10,23:32:11,19,10,1, 11.8,1,1, 4.406, 10454.092, 417.564, 52823.572 24/04/10,23:32:12,00,10,1, 12.0,1,1, 4.406, 10454.086, 417.564, 52823.572 24/04/10,23:32:12,01,10,1, 12.0,1,1, 4.406, 10454.096, 417.608, 52823.573 24/04/10,23:32:12,02,10,1, 12.0,1,1, 4.406, 10454.067, 417.571, 52823.576 24/04/10,23:32:12,03,10,1, 12.0,1,1, 4.406, 10454.082, 417.585, 52823.564 24/04/10,23:32:12,04,10,1, 12.0,1,1, 4.406, 10454.076, 417.587, 52823.591 24/04/10,23:32:12,05,10,1, 12.0,1,1, 4.406, 10454.053, 417.586, 52823.601 24/04/10,23:32:12,06,10,1, 12.0,1,1, 4.406, 10454.067, 417.569, 52823.534 24/04/10,23:32:12,07,10,1, 12.0,1,1, 4.406, 10454.051, 417.599, 52823.530 24/04/10,23:32:12,08,10,1, 12.0,1,1, 4.406, 10454.057, 417.594, 52823.498 24/04/10,23:32:12,09,10,1, 12.0,1,1, 4.406, 10454.022, 417.576, 52823.518 24/04/10,23:32:12,10,10,1, 12.0,1,1, 4.406, 10454.026, 417.625, 52823.473 24/04/10,23:32:12,11,10,1, 12.0,1,1, 4.406, 10454.039, 417.607, 52823.570 24/04/10,23:32:12,12,10,1, 12.0,1,1, 4.406, 10454.000, 417.618, 52823.512 24/04/10,23:32:12,13,10,1, 12.0,1,1, 4.406, 10454.005, 417.604, 52823.564 24/04/10,23:32:12,14,10,1, 12.0,1,1, 4.406, 10454.010, 417.610, 52823.501 24/04/10,23:32:12,15,10,1, 12.0,1,1, 4.406, 10454.001, 417.632, 52823.579 24/04/10,23:32:12,16,10,1, 12.0,1,1, 4.406, 10454.019, 417.614, 52823.454 24/04/10,23:32:12,17,10,1, 12.0,1,1, 4.406, 10453.991, 417.617, 52823.508 24/04/10,23:32:12,18,10,1, 12.0,1,1, 4.406, 10453.993, 417.646, 52823.479 24/04/10,23:32:12,19,10,1, 12.0,1,1, 4.406, 10453.985, 417.645, 52823.503 24/04/10,23:32:13,00,10,1, 11.9,1,1, 4.406, 10453.978, 417.645, 52823.503 24/04/10,23:32:13,01,10,1, 11.9,1,1, 4.406, 10453.982, 417.606, 52823.408 24/04/10,23:32:13,02,10,1, 11.9,1,1, 4.406, 10453.966, 417.618, 52823.444 24/04/10,23:32:13,03,10,1, 11.9,1,1, 4.406, 10453.965, 417.622, 52823.495 24/04/10,23:32:13,04,10,1, 11.9,1,1, 4.406, 10453.959, 417.641, 52823.426 24/04/10,23:32:13,05,10,1, 11.9,1,1, 4.406, 10453.944, 417.654, 52823.527 24/04/10,23:32:13,06,10,1, 11.9,1,1, 4.406, 10453.941, 417.640, 52823.416 24/04/10,23:32:13,07,10,1, 11.9,1,1, 4.406, 10453.942, 417.657, 52823.533 24/04/10,23:32:13,08,10,1, 11.9,1,1, 4.406, 10453.929, 417.666, 52823.489 24/04/10,23:32:13,09,10,1, 11.9,1,1, 4.406, 10453.937, 417.666, 52823.412 24/04/10,23:32:13,10,10,1, 11.9,1,1, 4.406, 10453.911, 417.673, 52823.525 24/04/10,23:32:13,11,10,1, 11.9,1,1, 4.406, 10453.924, 417.673, 52823.367 24/04/10,23:32:13,12,10,1, 11.9,1,1, 4.406, 10453.873, 417.687, 52823.448 24/04/10,23:32:13,13,10,1, 11.9,1,1, 4.406, 10453.879, 417.679, 52823.469 24/04/10,23:32:13,14,10,1, 11.9,1,1, 4.406, 10453.900, 417.700, 52823.482 24/04/10,23:32:13,15,10,1, 11.9,1,1, 4.406, 10453.875, 417.718, 52823.504 24/04/10,23:32:13,16,10,1, 11.9,1,1, 4.406, 10453.884, 417.714, 52823.351 24/04/10,23:32:13,17,10,1, 11.9,1,1, 4.406, 10453.876, 417.706, 52823.483 24/04/10,23:32:13,18,10,1, 11.9,1,1, 4.406, 10453.894, 417.712, 52823.406 24/04/10,23:32:13,19,10,1, 11.9,1,1, 4.406, 10453.889, 417.694, 52823.396 24/04/10,23:32:14,00,10,1, 11.9,1,1, 4.401, 10453.886, 417.694, 52823.396 24/04/10,23:32:14,01,10,1, 11.9,1,1, 4.401, 10453.843, 417.707, 52823.380 24/04/10,23:32:14,02,10,1, 11.9,1,1, 4.401, 10453.843, 417.726, 52823.422 24/04/10,23:32:14,03,10,1, 11.9,1,1, 4.401, 10453.820, 417.733, 52823.424 24/04/10,23:32:14,04,10,1, 11.9,1,1, 4.401, 10453.820, 417.723, 52823.612 24/04/10,23:32:14,05,10,1, 11.9,1,1, 4.401, 10453.825, 417.717, 52823.291 24/04/10,23:32:14,06,10,1, 11.9,1,1, 4.401, 10453.829, 417.715, 52823.322 24/04/10,23:32:14,07,10,1, 11.9,1,1, 4.401, 10453.819, 417.691, 52823.350 24/04/10,23:32:14,08,10,1, 11.9,1,1, 4.401, 10453.798, 417.730, 52823.368 24/04/10,23:32:14,09,10,1, 11.9,1,1, 4.401, 10453.792, 417.729, 52823.320 24/04/10,23:32:14,10,10,1, 11.9,1,1, 4.401, 10453.799, 417.754, 52823.353 24/04/10,23:32:14,11,10,1, 11.9,1,1, 4.401, 10453.774, 417.780, 52823.410 24/04/10,23:32:14,12,10,1, 11.9,1,1, 4.401, 10453.765, 417.761, 52823.396 24/04/10,23:32:14,13,10,1, 11.9,1,1, 4.401, 10453.792, 417.754, 52823.378 24/04/10,23:32:14,14,10,1, 11.9,1,1, 4.401, 10453.787, 417.730, 52823.369 24/04/10,23:32:14,15,10,1, 11.9,1,1, 4.401, 10453.794, 417.753, 52823.369 24/04/10,23:32:14,16,10,1, 11.9,1,1, 4.401, 10453.778, 417.775, 52823.345 24/04/10,23:32:14,17,10,1, 11.9,1,1, 4.401, 10453.746, 417.775, 52823.338 24/04/10,23:32:14,18,10,1, 11.9,1,1, 4.401, 10453.729, 417.768, 52823.309 24/04/10,23:32:14,19,10,1, 11.9,1,1, 4.401, 10453.741, 417.780, 52823.363 24/04/10,23:32:15,00,10,1, 11.9,1,1, 4.411, 10453.736, 417.780, 52823.363 24/04/10,23:32:15,01,10,1, 11.9,1,1, 4.411, 10453.734, 417.764, 52823.313 24/04/10,23:32:15,02,10,1, 11.9,1,1, 4.411, 10453.732, 417.789, 52823.321 24/04/10,23:32:15,03,10,1, 11.9,1,1, 4.411, 10453.707, 417.800, 52823.372 24/04/10,23:32:15,04,10,1, 11.9,1,1, 4.411, 10453.720, 417.784, 52823.332 24/04/10,23:32:15,05,10,1, 11.9,1,1, 4.411, 10453.700, 417.803, 52823.300 24/04/10,23:32:15,06,10,1, 11.9,1,1, 4.411, 10453.729, 417.770, 52823.304 24/04/10,23:32:15,07,10,1, 11.9,1,1, 4.411, 10453.674, 417.794, 52823.288 24/04/10,23:32:15,08,10,1, 11.9,1,1, 4.411, 10453.692, 417.781, 52823.343 24/04/10,23:32:15,09,10,1, 11.9,1,1, 4.411, 10453.688, 417.782, 52823.306 24/04/10,23:32:15,10,10,1, 11.9,1,1, 4.411, 10453.666, 417.782, 52823.277 24/04/10,23:32:15,11,10,1, 11.9,1,1, 4.411, 10453.645, 417.822, 52823.273 24/04/10,23:32:15,12,10,1, 11.9,1,1, 4.411, 10453.656, 417.814, 52823.343 24/04/10,23:32:15,13,10,1, 11.9,1,1, 4.411, 10453.662, 417.801, 52823.304 24/04/10,23:32:15,14,10,1, 11.9,1,1, 4.411, 10453.664, 417.802, 52823.324 24/04/10,23:32:15,15,10,1, 11.9,1,1, 4.411, 10453.647, 417.825, 52823.292 24/04/10,23:32:15,16,10,1, 11.9,1,1, 4.411, 10453.656, 417.820, 52823.283 24/04/10,23:32:15,17,10,1, 11.9,1,1, 4.411, 10453.619, 417.827, 52823.323 24/04/10,23:32:15,18,10,1, 11.9,1,1, 4.411, 10453.594, 417.831, 52823.285 24/04/10,23:32:15,19,10,1, 11.9,1,1, 4.411, 10453.613, 417.850, 52823.267 24/04/10,23:32:16,00,10,1, 11.9,1,1, 4.407, 10453.610, 417.850, 52823.267 24/04/10,23:32:16,01,10,1, 11.9,1,1, 4.407, 10453.614, 417.842, 52823.302 24/04/10,23:32:16,02,10,1, 11.9,1,1, 4.407, 10453.569, 417.853, 52823.320 24/04/10,23:32:16,03,10,1, 11.9,1,1, 4.407, 10453.560, 417.853, 52823.306 24/04/10,23:32:16,04,10,1, 11.9,1,1, 4.407, 10453.557, 417.868, 52823.247 24/04/10,23:32:16,05,10,1, 11.9,1,1, 4.407, 10453.562, 417.860, 52823.268 24/04/10,23:32:16,06,10,1, 11.9,1,1, 4.407, 10453.547, 417.859, 52823.263 24/04/10,23:32:16,07,10,1, 11.9,1,1, 4.407, 10453.574, 417.845, 52823.297 24/04/10,23:32:16,08,10,1, 11.9,1,1, 4.407, 10453.572, 417.860, 52823.229 24/04/10,23:32:16,09,10,1, 11.9,1,1, 4.407, 10453.509, 417.881, 52823.268 24/04/10,23:32:16,10,10,1, 11.9,1,1, 4.407, 10453.528, 417.887, 52823.257 24/04/10,23:32:16,11,10,1, 11.9,1,1, 4.407, 10453.534, 417.886, 52823.236 24/04/10,23:32:16,12,10,1, 11.9,1,1, 4.407, 10453.504, 417.893, 52823.265 24/04/10,23:32:16,13,10,1, 11.9,1,1, 4.407, 10453.508, 417.871, 52823.239 24/04/10,23:32:16,14,10,1, 11.9,1,1, 4.407, 10453.502, 417.874, 52823.205 24/04/10,23:32:16,15,10,1, 11.9,1,1, 4.407, 10453.510, 417.893, 52823.250 24/04/10,23:32:16,16,10,1, 11.9,1,1, 4.407, 10453.496, 417.896, 52823.233 24/04/10,23:32:16,17,10,1, 11.9,1,1, 4.407, 10453.479, 417.912, 52823.198 24/04/10,23:32:16,18,10,1, 11.9,1,1, 4.407, 10453.461, 417.916, 52823.170 24/04/10,23:32:16,19,10,1, 11.9,1,1, 4.407, 10453.485, 417.907, 52823.219 24/04/10,23:32:17,00,10,1, 11.9,1,1, 4.405, 10453.477, 417.907, 52823.219 24/04/10,23:32:17,01,10,1, 11.9,1,1, 4.405, 10453.450, 417.910, 52823.243 24/04/10,23:32:17,02,10,1, 11.9,1,1, 4.405, 10453.459, 417.928, 52823.271 24/04/10,23:32:17,03,10,1, 11.9,1,1, 4.405, 10453.454, 417.936, 52823.205 24/04/10,23:32:17,04,10,1, 11.9,1,1, 4.405, 10453.437, 417.941, 52823.195 24/04/10,23:32:17,05,10,1, 11.9,1,1, 4.405, 10453.447, 417.938, 52823.194 24/04/10,23:32:17,06,10,1, 11.9,1,1, 4.405, 10453.411, 417.950, 52823.169 24/04/10,23:32:17,07,10,1, 11.9,1,1, 4.405, 10453.415, 417.961, 52823.216 24/04/10,23:32:17,08,10,1, 11.9,1,1, 4.405, 10453.416, 417.949, 52823.174 24/04/10,23:32:17,09,10,1, 11.9,1,1, 4.405, 10453.384, 417.974, 52823.170 24/04/10,23:32:17,10,10,1, 11.9,1,1, 4.405, 10453.406, 417.948, 52823.166 24/04/10,23:32:17,11,10,1, 11.9,1,1, 4.405, 10453.385, 417.968, 52823.179 24/04/10,23:32:17,12,10,1, 11.9,1,1, 4.405, 10453.392, 417.969, 52823.210 24/04/10,23:32:17,13,10,1, 11.9,1,1, 4.405, 10453.374, 417.963, 52823.185 24/04/10,23:32:17,14,10,1, 11.9,1,1, 4.405, 10453.372, 417.970, 52823.216 24/04/10,23:32:17,15,10,1, 11.9,1,1, 4.405, 10453.364, 417.968, 52823.092 24/04/10,23:32:17,16,10,1, 11.9,1,1, 4.405, 10453.341, 417.957, 52823.202 24/04/10,23:32:17,17,10,1, 11.9,1,1, 4.405, 10453.359, 417.973, 52823.147 24/04/10,23:32:17,18,10,1, 11.9,1,1, 4.405, 10453.336, 417.985, 52823.173 24/04/10,23:32:17,19,10,1, 11.9,1,1, 4.405, 10453.352, 417.984, 52823.178 24/04/10,23:32:18,00,10,1, 11.9,1,1, 4.403, 10453.352, 417.984, 52823.178 24/04/10,23:32:18,01,10,1, 11.9,1,1, 4.403, 10453.326, 418.002, 52823.228 24/04/10,23:32:18,02,10,1, 11.9,1,1, 4.403, 10453.334, 417.993, 52823.181 24/04/10,23:32:18,03,10,1, 11.9,1,1, 4.403, 10453.297, 417.978, 52823.193 24/04/10,23:32:18,04,10,1, 11.9,1,1, 4.403, 10453.321, 418.004, 52823.143 24/04/10,23:32:18,05,10,1, 11.9,1,1, 4.403, 10453.306, 418.011, 52823.153 24/04/10,23:32:18,06,10,1, 11.9,1,1, 4.403, 10453.295, 418.002, 52823.105 24/04/10,23:32:18,07,10,1, 11.9,1,1, 4.403, 10453.283, 418.009, 52823.154 24/04/10,23:32:18,08,10,1, 11.9,1,1, 4.403, 10453.276, 418.005, 52823.135 24/04/10,23:32:18,09,10,1, 11.9,1,1, 4.403, 10453.290, 417.976, 52823.099 24/04/10,23:32:18,10,10,1, 11.9,1,1, 4.403, 10453.293, 418.025, 52823.147 24/04/10,23:32:18,11,10,1, 11.9,1,1, 4.403, 10453.294, 417.986, 52823.131 24/04/10,23:32:18,12,10,1, 11.9,1,1, 4.403, 10453.237, 418.011, 52823.071 24/04/10,23:32:18,13,10,1, 11.9,1,1, 4.403, 10453.250, 418.018, 52823.084 24/04/10,23:32:18,14,10,1, 11.9,1,1, 4.403, 10453.253, 418.046, 52823.120 24/04/10,23:32:18,15,10,1, 11.9,1,1, 4.403, 10453.237, 418.012, 52823.133 24/04/10,23:32:18,16,10,1, 11.9,1,1, 4.403, 10453.250, 418.019, 52823.140 24/04/10,23:32:18,17,10,1, 11.9,1,1, 4.403, 10453.219, 418.041, 52823.131 24/04/10,23:32:18,18,10,1, 11.9,1,1, 4.403, 10453.206, 418.035, 52823.101 24/04/10,23:32:18,19,10,1, 11.9,1,1, 4.403, 10453.215, 418.039, 52823.093 24/04/10,23:32:19,00,10,1, 11.9,1,1, 4.401, 10453.210, 418.039, 52823.093 24/04/10,23:32:19,01,10,1, 11.9,1,1, 4.401, 10453.207, 418.066, 52823.106 24/04/10,23:32:19,02,10,1, 11.9,1,1, 4.401, 10453.206, 418.049, 52823.099 24/04/10,23:32:19,03,10,1, 11.9,1,1, 4.401, 10453.182, 418.063, 52823.143 24/04/10,23:32:19,04,10,1, 11.9,1,1, 4.401, 10453.185, 418.061, 52823.059 24/04/10,23:32:19,05,10,1, 11.9,1,1, 4.401, 10453.156, 418.062, 52823.167 24/04/10,23:32:19,06,10,1, 11.9,1,1, 4.401, 10453.152, 418.061, 52823.115 24/04/10,23:32:19,07,10,1, 11.9,1,1, 4.401, 10453.161, 418.076, 52823.006 24/04/10,23:32:19,08,10,1, 11.9,1,1, 4.401, 10453.150, 418.051, 52823.076 24/04/10,23:32:19,09,10,1, 11.9,1,1, 4.401, 10453.166, 418.083, 52823.009 24/04/10,23:32:19,10,10,1, 11.9,1,1, 4.401, 10453.146, 418.076, 52823.158 24/04/10,23:32:19,11,10,1, 11.9,1,1, 4.401, 10453.145, 418.091, 52823.106 24/04/10,23:32:19,12,10,1, 11.9,1,1, 4.401, 10453.115, 418.091, 52823.099 24/04/10,23:32:19,13,10,1, 11.9,1,1, 4.401, 10453.128, 418.098, 52823.045 24/04/10,23:32:19,14,10,1, 11.9,1,1, 4.401, 10453.122, 418.115, 52823.072 24/04/10,23:32:19,15,10,1, 11.9,1,1, 4.401, 10453.094, 418.118, 52823.102 24/04/10,23:32:19,16,10,1, 11.9,1,1, 4.401, 10453.111, 418.107, 52822.989 24/04/10,23:32:19,17,10,1, 11.9,1,1, 4.401, 10453.087, 418.136, 52823.068 24/04/10,23:32:19,18,10,1, 11.9,1,1, 4.401, 10453.059, 418.120, 52823.061 24/04/10,23:32:19,19,10,1, 11.9,1,1, 4.401, 10453.076, 418.122, 52822.975 24/04/10,23:32:20,00,10,1, 11.9,1,1, 4.402, 10453.068, 418.122, 52822.975 24/04/10,23:32:20,01,10,1, 11.9,1,1, 4.402, 10453.087, 418.123, 52822.959 24/04/10,23:32:20,02,10,1, 11.9,1,1, 4.402, 10453.048, 418.129, 52822.968 24/04/10,23:32:20,03,10,1, 11.9,1,1, 4.402, 10453.042, 418.136, 52823.040 24/04/10,23:32:20,04,10,1, 11.9,1,1, 4.402, 10453.043, 418.168, 52823.004 24/04/10,23:32:20,05,10,1, 11.9,1,1, 4.402, 10453.022, 418.136, 52823.093 24/04/10,23:32:20,06,10,1, 11.9,1,1, 4.402, 10453.022, 418.157, 52823.046 24/04/10,23:32:20,07,10,1, 11.9,1,1, 4.402, 10453.007, 418.147, 52823.064 24/04/10,23:32:20,08,10,1, 11.9,1,1, 4.402, 10453.013, 418.167, 52822.933 24/04/10,23:32:20,09,10,1, 11.9,1,1, 4.402, 10453.006, 418.161, 52823.014 24/04/10,23:32:20,10,10,1, 11.9,1,1, 4.402, 10452.999, 418.152, 52822.977 24/04/10,23:32:20,11,10,1, 11.9,1,1, 4.402, 10452.986, 418.176, 52822.938 24/04/10,23:32:20,12,10,1, 11.9,1,1, 4.402, 10452.977, 418.169, 52822.995 24/04/10,23:32:20,13,10,1, 11.9,1,1, 4.402, 10452.987, 418.165, 52822.989 24/04/10,23:32:20,14,10,1, 11.9,1,1, 4.402, 10452.973, 418.149, 52823.001 24/04/10,23:32:20,15,10,1, 11.9,1,1, 4.402, 10452.935, 418.149, 52822.989 24/04/10,23:32:20,16,10,1, 11.9,1,1, 4.402, 10452.966, 418.136, 52822.924 24/04/10,23:32:20,17,10,1, 11.9,1,1, 4.402, 10452.927, 418.133, 52822.726 24/04/10,23:32:20,18,10,1, 11.9,1,1, 4.402, 10452.937, 418.167, 52823.011 24/04/10,23:32:20,19,10,1, 11.9,1,1, 4.402, 10452.933, 418.168, 52823.039 24/04/10,23:32:21,00,10,1, 11.9,1,1, 4.405, 10452.926, 418.168, 52823.039 24/04/10,23:32:21,01,10,1, 11.9,1,1, 4.405, 10452.912, 418.184, 52822.996 24/04/10,23:32:21,02,10,1, 11.9,1,1, 4.405, 10452.902, 418.185, 52822.923 24/04/10,23:32:21,03,10,1, 11.9,1,1, 4.405, 10452.913, 418.153, 52822.942 24/04/10,23:32:21,04,10,1, 11.9,1,1, 4.405, 10452.923, 418.197, 52823.021 24/04/10,23:32:21,05,10,1, 11.9,1,1, 4.405, 10452.915, 418.201, 52822.989 24/04/10,23:32:21,06,10,1, 11.9,1,1, 4.405, 10452.895, 418.194, 52822.947 24/04/10,23:32:21,07,10,1, 11.9,1,1, 4.405, 10452.895, 418.191, 52822.954 24/04/10,23:32:21,08,10,1, 11.9,1,1, 4.405, 10452.873, 418.196, 52823.009 24/04/10,23:32:21,09,10,1, 11.9,1,1, 4.405, 10452.874, 418.199, 52822.893 24/04/10,23:32:21,10,10,1, 11.9,1,1, 4.405, 10452.867, 418.235, 52822.942 24/04/10,23:32:21,11,10,1, 11.9,1,1, 4.405, 10452.870, 418.228, 52822.930 24/04/10,23:32:21,12,10,1, 11.9,1,1, 4.405, 10452.856, 418.202, 52822.896 24/04/10,23:32:21,13,10,1, 11.9,1,1, 4.405, 10452.843, 418.209, 52822.949 24/04/10,23:32:21,14,10,1, 11.9,1,1, 4.405, 10452.858, 418.208, 52822.892 24/04/10,23:32:21,15,10,1, 11.9,1,1, 4.405, 10452.839, 418.214, 52822.923 24/04/10,23:32:21,16,10,1, 11.9,1,1, 4.405, 10452.811, 418.217, 52822.948 24/04/10,23:32:21,17,10,1, 11.9,1,1, 4.405, 10452.811, 418.210, 52822.896 24/04/10,23:32:21,18,10,1, 11.9,1,1, 4.405, 10452.820, 418.237, 52822.944 24/04/10,23:32:21,19,10,1, 11.9,1,1, 4.405, 10452.822, 418.232, 52822.897 24/04/10,23:32:22,00,10,1, 12.0,1,1, 4.406, 10452.818, 418.232, 52822.897 24/04/10,23:32:22,01,10,1, 12.0,1,1, 4.406, 10452.821, 418.234, 52822.883 24/04/10,23:32:22,02,10,1, 12.0,1,1, 4.406, 10452.789, 418.259, 52822.863 24/04/10,23:32:22,03,10,1, 12.0,1,1, 4.406, 10452.789, 418.255, 52822.927 24/04/10,23:32:22,04,10,1, 12.0,1,1, 4.406, 10452.776, 418.249, 52822.929 24/04/10,23:32:22,05,10,1, 12.0,1,1, 4.406, 10452.775, 418.256, 52822.960 24/04/10,23:32:22,06,10,1, 12.0,1,1, 4.406, 10452.777, 418.259, 52822.920 24/04/10,23:32:22,07,10,1, 12.0,1,1, 4.406, 10452.779, 418.276, 52822.833 24/04/10,23:32:22,08,10,1, 12.0,1,1, 4.406, 10452.777, 418.270, 52822.898 24/04/10,23:32:22,09,10,1, 12.0,1,1, 4.406, 10452.767, 418.260, 52822.828 24/04/10,23:32:22,10,10,1, 12.0,1,1, 4.406, 10452.732, 418.277, 52822.874 24/04/10,23:32:22,11,10,1, 12.0,1,1, 4.406, 10452.740, 418.269, 52822.878 24/04/10,23:32:22,12,10,1, 12.0,1,1, 4.406, 10452.732, 418.292, 52822.870 24/04/10,23:32:22,13,10,1, 12.0,1,1, 4.406, 10452.738, 418.281, 52822.851 24/04/10,23:32:22,14,10,1, 12.0,1,1, 4.406, 10452.732, 418.284, 52822.860 24/04/10,23:32:22,15,10,1, 12.0,1,1, 4.406, 10452.724, 418.287, 52822.846 24/04/10,23:32:22,16,10,1, 12.0,1,1, 4.406, 10452.716, 418.295, 52823.067 24/04/10,23:32:22,17,10,1, 12.0,1,1, 4.406, 10452.741, 418.284, 52822.784 24/04/10,23:32:22,18,10,1, 12.0,1,1, 4.406, 10452.718, 418.303, 52822.819 24/04/10,23:32:22,19,10,1, 12.0,1,1, 4.406, 10452.693, 418.294, 52822.726 24/04/10,23:32:23,00,10,1, 12.0,1,1, 4.407, 10452.693, 418.294, 52822.726 24/04/10,23:32:23,01,10,1, 12.0,1,1, 4.407, 10452.683, 418.302, 52822.862 24/04/10,23:32:23,02,10,1, 12.0,1,1, 4.407, 10452.657, 418.316, 52822.907 24/04/10,23:32:23,03,10,1, 12.0,1,1, 4.407, 10452.682, 418.310, 52822.826 24/04/10,23:32:23,04,10,1, 12.0,1,1, 4.407, 10452.677, 418.322, 52822.896 24/04/10,23:32:23,05,10,1, 12.0,1,1, 4.407, 10452.656, 418.300, 52822.806 24/04/10,23:32:23,06,10,1, 12.0,1,1, 4.407, 10452.662, 418.302, 52822.759 24/04/10,23:32:23,07,10,1, 12.0,1,1, 4.407, 10452.611, 418.304, 52822.891 24/04/10,23:32:23,08,10,1, 12.0,1,1, 4.407, 10452.632, 418.313, 52822.814 24/04/10,23:32:23,09,10,1, 12.0,1,1, 4.407, 10452.642, 418.305, 52822.842 24/04/10,23:32:23,10,10,1, 12.0,1,1, 4.407, 10452.606, 418.345, 52822.835 24/04/10,23:32:23,11,10,1, 12.0,1,1, 4.407, 10452.605, 418.334, 52822.840 24/04/10,23:32:23,12,10,1, 12.0,1,1, 4.407, 10452.599, 418.343, 52822.893 24/04/10,23:32:23,13,10,1, 12.0,1,1, 4.407, 10452.646, 418.326, 52822.773 24/04/10,23:32:23,14,10,1, 12.0,1,1, 4.407, 10452.577, 418.337, 52822.850 24/04/10,23:32:23,15,10,1, 12.0,1,1, 4.407, 10452.604, 418.339, 52822.734 24/04/10,23:32:23,16,10,1, 12.0,1,1, 4.407, 10452.565, 418.345, 52822.754 24/04/10,23:32:23,17,10,1, 12.0,1,1, 4.407, 10452.594, 418.333, 52822.845 24/04/10,23:32:23,18,10,1, 12.0,1,1, 4.407, 10452.572, 418.347, 52822.755 24/04/10,23:32:23,19,10,1, 12.0,1,1, 4.407, 10452.547, 418.356, 52822.781 24/04/10,23:32:24,00,10,1, 11.9,1,1, 4.405, 10452.542, 418.356, 52822.781 24/04/10,23:32:24,01,10,1, 11.9,1,1, 4.405, 10452.576, 418.373, 52822.801 24/04/10,23:32:24,02,10,1, 11.9,1,1, 4.405, 10452.569, 418.366, 52822.753 24/04/10,23:32:24,03,10,1, 11.9,1,1, 4.405, 10452.523, 418.364, 52822.727 24/04/10,23:32:24,04,10,1, 11.9,1,1, 4.405, 10452.543, 418.375, 52822.725 24/04/10,23:32:24,05,10,1, 11.9,1,1, 4.405, 10452.536, 418.405, 52822.812 24/04/10,23:32:24,06,10,1, 11.9,1,1, 4.405, 10452.504, 418.380, 52822.717 24/04/10,23:32:24,07,10,1, 11.9,1,1, 4.405, 10452.528, 418.387, 52822.794 24/04/10,23:32:24,08,10,1, 11.9,1,1, 4.405, 10452.520, 418.385, 52822.743 24/04/10,23:32:24,09,10,1, 11.9,1,1, 4.405, 10452.513, 418.377, 52822.734 24/04/10,23:32:24,10,10,1, 11.9,1,1, 4.405, 10452.482, 418.407, 52822.700 24/04/10,23:32:24,11,10,1, 11.9,1,1, 4.405, 10452.506, 418.393, 52822.768 24/04/10,23:32:24,12,10,1, 11.9,1,1, 4.405, 10452.496, 418.429, 52822.798 24/04/10,23:32:24,13,10,1, 11.9,1,1, 4.405, 10452.464, 418.412, 52822.752 24/04/10,23:32:24,14,10,1, 11.9,1,1, 4.405, 10452.466, 418.394, 52822.701 24/04/10,23:32:24,15,10,1, 11.9,1,1, 4.405, 10452.481, 418.388, 52822.687 24/04/10,23:32:24,16,10,1, 11.9,1,1, 4.405, 10452.437, 418.394, 52822.693 24/04/10,23:32:24,17,10,1, 11.9,1,1, 4.405, 10452.456, 418.415, 52822.673 24/04/10,23:32:24,18,10,1, 11.9,1,1, 4.405, 10452.434, 418.395, 52822.661 24/04/10,23:32:24,19,10,1, 11.9,1,1, 4.405, 10452.439, 418.405, 52822.690 24/04/10,23:32:25,00,10,1, 11.9,1,1, 4.406, 10452.434, 418.405, 52822.690 24/04/10,23:32:25,01,10,1, 11.9,1,1, 4.406, 10452.413, 418.419, 52822.586 24/04/10,23:32:25,02,10,1, 11.9,1,1, 4.406, 10452.434, 418.435, 52822.681 24/04/10,23:32:25,03,10,1, 11.9,1,1, 4.406, 10452.426, 418.438, 52822.781 24/04/10,23:32:25,04,10,1, 11.9,1,1, 4.406, 10452.414, 418.450, 52822.691 24/04/10,23:32:25,05,10,1, 11.9,1,1, 4.406, 10452.417, 418.455, 52822.739 24/04/10,23:32:25,06,10,1, 11.9,1,1, 4.406, 10452.419, 418.463, 52822.763 24/04/10,23:32:25,07,10,1, 11.9,1,1, 4.406, 10452.369, 418.466, 52822.683 24/04/10,23:32:25,08,10,1, 11.9,1,1, 4.406, 10452.363, 418.448, 52822.699 24/04/10,23:32:25,09,10,1, 11.9,1,1, 4.406, 10452.374, 418.460, 52822.751 24/04/10,23:32:25,10,10,1, 11.9,1,1, 4.406, 10452.360, 418.467, 52822.674 24/04/10,23:32:25,11,10,1, 11.9,1,1, 4.406, 10452.332, 418.472, 52822.667 24/04/10,23:32:25,12,10,1, 11.9,1,1, 4.406, 10452.344, 418.488, 52822.732 24/04/10,23:32:25,13,10,1, 11.9,1,1, 4.406, 10452.357, 418.461, 52822.669 24/04/10,23:32:25,14,10,1, 11.9,1,1, 4.406, 10452.326, 418.454, 52822.623 24/04/10,23:32:25,15,10,1, 11.9,1,1, 4.406, 10452.333, 418.489, 52822.660 24/04/10,23:32:25,16,10,1, 11.9,1,1, 4.406, 10452.334, 418.498, 52822.672 24/04/10,23:32:25,17,10,1, 11.9,1,1, 4.406, 10452.310, 418.486, 52822.684 24/04/10,23:32:25,18,10,1, 11.9,1,1, 4.406, 10452.297, 418.503, 52822.659 24/04/10,23:32:25,19,10,1, 11.9,1,1, 4.406, 10452.305, 418.480, 52822.612 24/04/10,23:32:26,00,10,1, 11.9,1,1, 4.404, 10452.300, 418.480, 52822.612 24/04/10,23:32:26,01,10,1, 11.9,1,1, 4.404, 10452.291, 418.499, 52822.662 24/04/10,23:32:26,02,10,1, 11.9,1,1, 4.404, 10452.302, 418.509, 52822.643 24/04/10,23:32:26,03,10,1, 11.9,1,1, 4.404, 10452.261, 418.506, 52822.627 24/04/10,23:32:26,04,10,1, 11.9,1,1, 4.404, 10452.278, 418.535, 52822.636 24/04/10,23:32:26,05,10,1, 11.9,1,1, 4.404, 10452.264, 418.509, 52822.651 24/04/10,23:32:26,06,10,1, 11.9,1,1, 4.404, 10452.236, 418.511, 52822.571 24/04/10,23:32:26,07,10,1, 11.9,1,1, 4.404, 10452.217, 418.534, 52822.607 24/04/10,23:32:26,08,10,1, 11.9,1,1, 4.404, 10452.233, 418.525, 52822.601 24/04/10,23:32:26,09,10,1, 11.9,1,1, 4.404, 10452.215, 418.538, 52822.639 24/04/10,23:32:26,10,10,1, 11.9,1,1, 4.404, 10452.250, 418.533, 52822.599 24/04/10,23:32:26,11,10,1, 11.9,1,1, 4.404, 10452.237, 418.547, 52822.625 24/04/10,23:32:26,12,10,1, 11.9,1,1, 4.404, 10452.217, 418.542, 52822.679 24/04/10,23:32:26,13,10,1, 11.9,1,1, 4.404, 10452.210, 418.533, 52822.587 24/04/10,23:32:26,14,10,1, 11.9,1,1, 4.404, 10452.194, 418.539, 52822.608 24/04/10,23:32:26,15,10,1, 11.9,1,1, 4.404, 10452.199, 418.556, 52822.617 24/04/10,23:32:26,16,10,1, 11.9,1,1, 4.404, 10452.170, 418.553, 52822.598 24/04/10,23:32:26,17,10,1, 11.9,1,1, 4.404, 10452.170, 418.554, 52822.588 24/04/10,23:32:26,18,10,1, 11.9,1,1, 4.404, 10452.162, 418.574, 52822.571 24/04/10,23:32:26,19,10,1, 11.9,1,1, 4.404, 10452.179, 418.559, 52822.618 24/04/10,23:32:27,00,10,1, 11.8,1,1, 4.405, 10452.175, 418.559, 52822.618 24/04/10,23:32:27,01,10,1, 11.8,1,1, 4.405, 10452.118, 418.569, 52822.570 24/04/10,23:32:27,02,10,1, 11.8,1,1, 4.405, 10452.129, 418.579, 52822.580 24/04/10,23:32:27,03,10,1, 11.8,1,1, 4.405, 10452.142, 418.590, 52822.570 24/04/10,23:32:27,04,10,1, 11.8,1,1, 4.405, 10452.109, 418.555, 52822.597 24/04/10,23:32:27,05,10,1, 11.8,1,1, 4.405, 10452.118, 418.604, 52822.589 24/04/10,23:32:27,06,10,1, 11.8,1,1, 4.405, 10452.116, 418.599, 52822.586 24/04/10,23:32:27,07,10,1, 11.8,1,1, 4.405, 10452.100, 418.605, 52822.531 24/04/10,23:32:27,08,10,1, 11.8,1,1, 4.405, 10452.103, 418.613, 52822.583 24/04/10,23:32:27,09,10,1, 11.8,1,1, 4.405, 10452.092, 418.613, 52822.553 24/04/10,23:32:27,10,10,1, 11.8,1,1, 4.405, 10452.077, 418.612, 52822.556 24/04/10,23:32:27,11,10,1, 11.8,1,1, 4.405, 10452.103, 418.599, 52822.525 24/04/10,23:32:27,12,10,1, 11.8,1,1, 4.405, 10452.078, 418.621, 52822.507 24/04/10,23:32:27,13,10,1, 11.8,1,1, 4.405, 10452.082, 418.633, 52822.587 24/04/10,23:32:27,14,10,1, 11.8,1,1, 4.405, 10452.072, 418.616, 52822.539 24/04/10,23:32:27,15,10,1, 11.8,1,1, 4.405, 10452.037, 418.627, 52822.521 24/04/10,23:32:27,16,10,1, 11.8,1,1, 4.405, 10452.056, 418.617, 52822.322 24/04/10,23:32:27,17,10,1, 11.8,1,1, 4.405, 10452.022, 418.645, 52822.541 24/04/10,23:32:27,18,10,1, 11.8,1,1, 4.405, 10452.028, 418.644, 52822.583 24/04/10,23:32:27,19,10,1, 11.8,1,1, 4.405, 10452.011, 418.625, 52822.533 24/04/10,23:32:28,00,10,1, 11.9,1,1, 4.403, 10452.008, 418.625, 52822.533 24/04/10,23:32:28,01,10,1, 11.9,1,1, 4.403, 10451.998, 418.638, 52822.549 24/04/10,23:32:28,02,10,1, 11.9,1,1, 4.403, 10451.990, 418.623, 52822.491 24/04/10,23:32:28,03,10,1, 11.9,1,1, 4.403, 10451.972, 418.653, 52822.541 24/04/10,23:32:28,04,10,1, 11.9,1,1, 4.403, 10451.973, 418.637, 52822.540 24/04/10,23:32:28,05,10,1, 11.9,1,1, 4.403, 10451.973, 418.650, 52822.546 24/04/10,23:32:28,06,10,1, 11.9,1,1, 4.403, 10451.983, 418.641, 52822.509 24/04/10,23:32:28,07,10,1, 11.9,1,1, 4.403, 10451.964, 418.642, 52822.463 24/04/10,23:32:28,08,10,1, 11.9,1,1, 4.403, 10451.938, 418.675, 52822.602 24/04/10,23:32:28,09,10,1, 11.9,1,1, 4.403, 10451.946, 418.675, 52822.509 24/04/10,23:32:28,10,10,1, 11.9,1,1, 4.403, 10451.941, 418.666, 52822.555 24/04/10,23:32:28,11,10,1, 11.9,1,1, 4.403, 10451.949, 418.673, 52822.499 24/04/10,23:32:28,12,10,1, 11.9,1,1, 4.403, 10451.913, 418.666, 52822.437 24/04/10,23:32:28,13,10,1, 11.9,1,1, 4.403, 10451.940, 418.670, 52822.437 24/04/10,23:32:28,14,10,1, 11.9,1,1, 4.403, 10451.889, 418.684, 52822.489 24/04/10,23:32:28,15,10,1, 11.9,1,1, 4.403, 10451.888, 418.685, 52822.537 24/04/10,23:32:28,16,10,1, 11.9,1,1, 4.403, 10451.888, 418.670, 52822.396 24/04/10,23:32:28,17,10,1, 11.9,1,1, 4.403, 10451.885, 418.684, 52822.518 24/04/10,23:32:28,18,10,1, 11.9,1,1, 4.403, 10451.883, 418.680, 52822.448 24/04/10,23:32:28,19,10,1, 11.9,1,1, 4.403, 10451.875, 418.683, 52822.467 24/04/10,23:32:29,00,10,1, 11.9,1,1, 4.406, 10451.875, 418.683, 52822.467 24/04/10,23:32:29,01,10,1, 11.9,1,1, 4.406, 10451.845, 418.709, 52822.432 24/04/10,23:32:29,02,10,1, 11.9,1,1, 4.406, 10451.846, 418.725, 52822.454 24/04/10,23:32:29,03,10,1, 11.9,1,1, 4.406, 10451.866, 418.714, 52822.457 24/04/10,23:32:29,04,10,1, 11.9,1,1, 4.406, 10451.843, 418.728, 52822.445 24/04/10,23:32:29,05,10,1, 11.9,1,1, 4.406, 10451.810, 418.734, 52822.463 24/04/10,23:32:29,06,10,1, 11.9,1,1, 4.406, 10451.823, 418.725, 52822.444 24/04/10,23:32:29,07,10,1, 11.9,1,1, 4.406, 10451.811, 418.748, 52822.542 24/04/10,23:32:29,08,10,1, 11.9,1,1, 4.406, 10451.812, 418.734, 52822.370 24/04/10,23:32:29,09,10,1, 11.9,1,1, 4.406, 10451.804, 418.736, 52822.270 24/04/10,23:32:29,10,10,1, 11.9,1,1, 4.406, 10451.790, 418.768, 52822.453 24/04/10,23:32:29,11,10,1, 11.9,1,1, 4.406, 10451.771, 418.772, 52822.395 24/04/10,23:32:29,12,10,1, 11.9,1,1, 4.406, 10451.772, 418.782, 52822.503 24/04/10,23:32:29,13,10,1, 11.9,1,1, 4.406, 10451.765, 418.749, 52822.419 24/04/10,23:32:29,14,10,1, 11.9,1,1, 4.406, 10451.773, 418.752, 52822.439 24/04/10,23:32:29,15,10,1, 11.9,1,1, 4.406, 10451.741, 418.752, 52822.434 24/04/10,23:32:29,16,10,1, 11.9,1,1, 4.406, 10451.736, 418.729, 52822.446 24/04/10,23:32:29,17,10,1, 11.9,1,1, 4.406, 10451.745, 418.761, 52822.447 24/04/10,23:32:29,18,10,1, 11.9,1,1, 4.406, 10451.722, 418.776, 52822.402 24/04/10,23:32:29,19,10,1, 11.9,1,1, 4.406, 10451.730, 418.774, 52822.426 24/04/10,23:32:30,00,11,1, 11.9,1,1, 4.405, 10451.725, 418.774, 52822.426 24/04/10,23:32:30,01,11,1, 11.9,1,1, 4.405, 10451.699, 418.781, 52822.415 24/04/10,23:32:30,02,11,1, 11.9,1,1, 4.405, 10451.707, 418.801, 52822.402 24/04/10,23:32:30,03,11,1, 11.9,1,1, 4.405, 10451.695, 418.801, 52822.396 24/04/10,23:32:30,04,11,1, 11.9,1,1, 4.405, 10451.690, 418.805, 52822.425 24/04/10,23:32:30,05,11,1, 11.9,1,1, 4.405, 10451.701, 418.799, 52822.386 24/04/10,23:32:30,06,11,1, 11.9,1,1, 4.405, 10451.711, 418.809, 52822.395 24/04/10,23:32:30,07,11,1, 11.9,1,1, 4.405, 10451.695, 418.810, 52822.368 24/04/10,23:32:30,08,11,1, 11.9,1,1, 4.405, 10451.696, 418.814, 52822.531 24/04/10,23:32:30,09,11,1, 11.9,1,1, 4.405, 10451.677, 418.817, 52822.311 24/04/10,23:32:30,10,11,1, 11.9,1,1, 4.405, 10451.650, 418.829, 52822.365 24/04/10,23:32:30,11,11,1, 11.9,1,1, 4.405, 10451.650, 418.842, 52822.391 24/04/10,23:32:30,12,11,1, 11.9,1,1, 4.405, 10451.650, 418.840, 52822.349 24/04/10,23:32:30,13,11,1, 11.9,1,1, 4.405, 10451.628, 418.822, 52822.378 24/04/10,23:32:30,14,11,1, 11.9,1,1, 4.405, 10451.626, 418.846, 52822.377 24/04/10,23:32:30,15,11,1, 11.9,1,1, 4.405, 10451.628, 418.827, 52822.369 24/04/10,23:32:30,16,11,1, 11.9,1,1, 4.405, 10451.626, 418.818, 52822.395 24/04/10,23:32:30,17,11,1, 11.9,1,1, 4.405, 10451.603, 418.842, 52822.359 24/04/10,23:32:30,18,11,1, 11.9,1,1, 4.405, 10451.605, 418.831, 52822.383 24/04/10,23:32:30,19,11,1, 11.9,1,1, 4.405, 10451.610, 418.832, 52822.336 24/04/10,23:32:31,00,11,1, 12.0,1,1, 4.405, 10451.608, 418.832, 52822.336 24/04/10,23:32:31,01,11,1, 12.0,1,1, 4.405, 10451.591, 418.848, 52822.341 24/04/10,23:32:31,02,11,1, 12.0,1,1, 4.405, 10451.582, 418.849, 52822.309 24/04/10,23:32:31,03,11,1, 12.0,1,1, 4.405, 10451.600, 418.843, 52822.345 24/04/10,23:32:31,04,11,1, 12.0,1,1, 4.405, 10451.558, 418.859, 52822.311 24/04/10,23:32:31,05,11,1, 12.0,1,1, 4.405, 10451.588, 418.865, 52822.342 24/04/10,23:32:31,06,11,1, 12.0,1,1, 4.405, 10451.562, 418.847, 52822.366 24/04/10,23:32:31,07,11,1, 12.0,1,1, 4.405, 10451.560, 418.869, 52822.355 24/04/10,23:32:31,08,11,1, 12.0,1,1, 4.405, 10451.562, 418.857, 52822.340 24/04/10,23:32:31,09,11,1, 12.0,1,1, 4.405, 10451.533, 418.889, 52822.297 24/04/10,23:32:31,10,11,1, 12.0,1,1, 4.405, 10451.532, 418.892, 52822.347 24/04/10,23:32:31,11,11,1, 12.0,1,1, 4.405, 10451.547, 418.892, 52822.342 24/04/10,23:32:31,12,11,1, 12.0,1,1, 4.405, 10451.523, 418.876, 52822.328 24/04/10,23:32:31,13,11,1, 12.0,1,1, 4.405, 10451.538, 418.884, 52822.334 24/04/10,23:32:31,14,11,1, 12.0,1,1, 4.405, 10451.535, 418.903, 52822.289 24/04/10,23:32:31,15,11,1, 12.0,1,1, 4.405, 10451.512, 418.894, 52822.293 24/04/10,23:32:31,16,11,1, 12.0,1,1, 4.405, 10451.506, 418.893, 52822.300 24/04/10,23:32:31,17,11,1, 12.0,1,1, 4.405, 10451.516, 418.879, 52822.271 24/04/10,23:32:31,18,11,1, 12.0,1,1, 4.405, 10451.507, 418.881, 52822.232 24/04/10,23:32:31,19,11,1, 12.0,1,1, 4.405, 10451.474, 418.910, 52822.369 24/04/10,23:32:32,00,11,1, 11.9,1,1, 4.402, 10451.466, 418.910, 52822.369 24/04/10,23:32:32,01,11,1, 11.9,1,1, 4.402, 10451.472, 418.894, 52822.280 24/04/10,23:32:32,02,11,1, 11.9,1,1, 4.402, 10451.468, 418.897, 52822.350 24/04/10,23:32:32,03,11,1, 11.9,1,1, 4.402, 10451.457, 418.897, 52822.371 24/04/10,23:32:32,04,11,1, 11.9,1,1, 4.402, 10451.458, 418.901, 52822.329 24/04/10,23:32:32,05,11,1, 11.9,1,1, 4.402, 10451.450, 418.919, 52822.279 24/04/10,23:32:32,06,11,1, 11.9,1,1, 4.402, 10451.449, 418.919, 52822.309 24/04/10,23:32:32,07,11,1, 11.9,1,1, 4.402, 10451.436, 418.937, 52822.353 24/04/10,23:32:32,08,11,1, 11.9,1,1, 4.402, 10451.418, 418.920, 52822.264 24/04/10,23:32:32,09,11,1, 11.9,1,1, 4.402, 10451.426, 418.956, 52822.318 24/04/10,23:32:32,10,11,1, 11.9,1,1, 4.402, 10451.394, 418.945, 52822.370 24/04/10,23:32:32,11,11,1, 11.9,1,1, 4.402, 10451.398, 418.927, 52822.209 24/04/10,23:32:32,12,11,1, 11.9,1,1, 4.402, 10451.411, 418.939, 52822.246 24/04/10,23:32:32,13,11,1, 11.9,1,1, 4.402, 10451.392, 418.946, 52822.271 24/04/10,23:32:32,14,11,1, 11.9,1,1, 4.402, 10451.403, 418.939, 52822.345 24/04/10,23:32:32,15,11,1, 11.9,1,1, 4.402, 10451.392, 418.932, 52822.228 24/04/10,23:32:32,16,11,1, 11.9,1,1, 4.402, 10451.391, 418.927, 52822.303 24/04/10,23:32:32,17,11,1, 11.9,1,1, 4.402, 10451.372, 418.954, 52822.256 24/04/10,23:32:32,18,11,1, 11.9,1,1, 4.402, 10451.368, 418.944, 52822.179 24/04/10,23:32:32,19,11,1, 11.9,1,1, 4.402, 10451.350, 418.975, 52822.313 24/04/10,23:32:33,00,09,1, 11.9,1,1, 4.404, 10451.349, 418.975, 52822.313 24/04/10,23:32:33,01,09,1, 11.9,1,1, 4.404, 10451.340, 418.971, 52822.240 24/04/10,23:32:33,02,09,1, 11.9,1,1, 4.404, 10451.318, 418.999, 52822.382 24/04/10,23:32:33,03,09,1, 11.9,1,1, 4.404, 10451.324, 419.001, 52822.223 24/04/10,23:32:33,04,09,1, 11.9,1,1, 4.404, 10451.319, 418.981, 52822.216 24/04/10,23:32:33,05,09,1, 11.9,1,1, 4.404, 10451.315, 418.973, 52822.278 24/04/10,23:32:33,06,09,1, 11.9,1,1, 4.404, 10451.323, 418.989, 52822.324 24/04/10,23:32:33,07,09,1, 11.9,1,1, 4.404, 10451.311, 418.989, 52822.227 24/04/10,23:32:33,08,09,1, 11.9,1,1, 4.404, 10451.313, 418.980, 52822.223 24/04/10,23:32:33,09,09,1, 11.9,1,1, 4.404, 10451.285, 418.970, 52822.180 24/04/10,23:32:33,10,09,1, 11.9,1,1, 4.404, 10451.272, 419.008, 52822.209 24/04/10,23:32:33,11,09,1, 11.9,1,1, 4.404, 10451.302, 418.992, 52822.251 24/04/10,23:32:33,12,09,1, 11.9,1,1, 4.404, 10451.264, 418.987, 52822.215 24/04/10,23:32:33,13,09,1, 11.9,1,1, 4.404, 10451.264, 419.006, 52822.228 24/04/10,23:32:33,14,09,1, 11.9,1,1, 4.404, 10451.257, 419.001, 52822.182 24/04/10,23:32:33,15,09,1, 11.9,1,1, 4.404, 10451.243, 418.981, 52822.252 24/04/10,23:32:33,16,09,1, 11.9,1,1, 4.404, 10451.244, 419.006, 52822.220 24/04/10,23:32:33,17,09,1, 11.9,1,1, 4.404, 10451.251, 418.994, 52822.206 24/04/10,23:32:33,18,09,1, 11.9,1,1, 4.404, 10451.241, 419.016, 52822.240 24/04/10,23:32:33,19,09,1, 11.9,1,1, 4.404, 10451.238, 419.022, 52822.210 24/04/10,23:32:34,00,10,1, 11.9,1,1, 4.402, 10451.232, 419.022, 52822.210 24/04/10,23:32:34,01,10,1, 11.9,1,1, 4.402, 10451.238, 419.019, 52822.258 24/04/10,23:32:34,02,10,1, 11.9,1,1, 4.402, 10451.236, 419.015, 52822.249 24/04/10,23:32:34,03,10,1, 11.9,1,1, 4.402, 10451.211, 419.022, 52822.280 24/04/10,23:32:34,04,10,1, 11.9,1,1, 4.402, 10451.199, 419.025, 52822.228 24/04/10,23:32:34,05,10,1, 11.9,1,1, 4.402, 10451.203, 419.052, 52822.278 24/04/10,23:32:34,06,10,1, 11.9,1,1, 4.402, 10451.208, 419.028, 52822.237 24/04/10,23:32:34,07,10,1, 11.9,1,1, 4.402, 10451.178, 419.025, 52822.284 24/04/10,23:32:34,08,10,1, 11.9,1,1, 4.402, 10451.181, 419.032, 52822.205 24/04/10,23:32:34,09,10,1, 11.9,1,1, 4.402, 10451.161, 419.024, 52822.220 24/04/10,23:32:34,10,10,1, 11.9,1,1, 4.402, 10451.175, 419.033, 52822.172 24/04/10,23:32:34,11,10,1, 11.9,1,1, 4.402, 10451.186, 419.061, 52822.109 24/04/10,23:32:34,12,10,1, 11.9,1,1, 4.402, 10451.163, 419.066, 52822.261 24/04/10,23:32:34,13,10,1, 11.9,1,1, 4.402, 10451.179, 419.070, 52822.151 24/04/10,23:32:34,14,10,1, 11.9,1,1, 4.402, 10451.151, 419.056, 52822.184 24/04/10,23:32:34,15,10,1, 11.9,1,1, 4.402, 10451.150, 419.040, 52822.184 24/04/10,23:32:34,16,10,1, 11.9,1,1, 4.402, 10451.133, 419.060, 52822.210 24/04/10,23:32:34,17,10,1, 11.9,1,1, 4.402, 10451.127, 419.077, 52822.235 24/04/10,23:32:34,18,10,1, 11.9,1,1, 4.402, 10451.127, 419.076, 52822.262 24/04/10,23:32:34,19,10,1, 11.9,1,1, 4.402, 10451.104, 419.079, 52822.190 24/04/10,23:32:35,00,10,1, 11.9,1,1, 4.406, 10451.099, 419.079, 52822.190 24/04/10,23:32:35,01,10,1, 11.9,1,1, 4.406, 10451.113, 419.056, 52822.135 24/04/10,23:32:35,02,10,1, 11.9,1,1, 4.406, 10451.105, 419.076, 52822.121 24/04/10,23:32:35,03,10,1, 11.9,1,1, 4.406, 10451.086, 419.076, 52822.090 24/04/10,23:32:35,04,10,1, 11.9,1,1, 4.406, 10451.106, 419.060, 52822.137 24/04/10,23:32:35,05,10,1, 11.9,1,1, 4.406, 10451.080, 419.077, 52822.177 24/04/10,23:32:35,06,10,1, 11.9,1,1, 4.406, 10451.088, 419.080, 52822.109 24/04/10,23:32:35,07,10,1, 11.9,1,1, 4.406, 10451.046, 419.093, 52822.155 24/04/10,23:32:35,08,10,1, 11.9,1,1, 4.406, 10451.050, 419.086, 52822.045 24/04/10,23:32:35,09,10,1, 11.9,1,1, 4.406, 10451.045, 419.090, 52822.098 24/04/10,23:32:35,10,10,1, 11.9,1,1, 4.406, 10451.040, 419.104, 52822.113 24/04/10,23:32:35,11,10,1, 11.9,1,1, 4.406, 10451.024, 419.102, 52822.190 24/04/10,23:32:35,12,10,1, 11.9,1,1, 4.406, 10451.043, 419.077, 52822.095 24/04/10,23:32:35,13,10,1, 11.9,1,1, 4.406, 10451.013, 419.098, 52822.144 24/04/10,23:32:35,14,10,1, 11.9,1,1, 4.406, 10451.042, 419.106, 52822.035 24/04/10,23:32:35,15,10,1, 11.9,1,1, 4.406, 10450.996, 419.092, 52822.100 24/04/10,23:32:35,16,10,1, 11.9,1,1, 4.406, 10450.991, 419.116, 52822.206 24/04/10,23:32:35,17,10,1, 11.9,1,1, 4.406, 10451.023, 419.075, 52822.084 24/04/10,23:32:35,18,10,1, 11.9,1,1, 4.406, 10450.997, 419.088, 52822.075 24/04/10,23:32:35,19,10,1, 11.9,1,1, 4.406, 10451.011, 419.107, 52822.184 24/04/10,23:32:36,00,11,1, 11.9,1,1, 4.408, 10451.007, 419.107, 52822.184 24/04/10,23:32:36,01,11,1, 11.9,1,1, 4.408, 10450.990, 419.135, 52822.159 24/04/10,23:32:36,02,11,1, 11.9,1,1, 4.408, 10450.939, 419.133, 52822.118 24/04/10,23:32:36,03,11,1, 11.9,1,1, 4.408, 10450.985, 419.120, 52822.154 24/04/10,23:32:36,04,11,1, 11.9,1,1, 4.408, 10450.980, 419.111, 52822.104 24/04/10,23:32:36,05,11,1, 11.9,1,1, 4.408, 10450.955, 419.141, 52822.148 24/04/10,23:32:36,06,11,1, 11.9,1,1, 4.408, 10450.952, 419.140, 52822.140 24/04/10,23:32:36,07,11,1, 11.9,1,1, 4.408, 10450.966, 419.140, 52822.092 24/04/10,23:32:36,08,11,1, 11.9,1,1, 4.408, 10450.956, 419.136, 52822.133 24/04/10,23:32:36,09,11,1, 11.9,1,1, 4.408, 10450.952, 419.141, 52822.146 24/04/10,23:32:36,10,11,1, 11.9,1,1, 4.408, 10450.937, 419.142, 52822.070 24/04/10,23:32:36,11,11,1, 11.9,1,1, 4.408, 10450.944, 419.140, 52822.097 24/04/10,23:32:36,12,11,1, 11.9,1,1, 4.408, 10450.929, 419.157, 52822.029 24/04/10,23:32:36,13,11,1, 11.9,1,1, 4.408, 10450.914, 419.154, 52822.066 24/04/10,23:32:36,14,11,1, 11.9,1,1, 4.408, 10450.946, 419.149, 52822.040 24/04/10,23:32:36,15,11,1, 11.9,1,1, 4.408, 10450.905, 419.153, 52822.080 24/04/10,23:32:36,16,11,1, 11.9,1,1, 4.408, 10450.925, 419.175, 52822.082 24/04/10,23:32:36,17,11,1, 11.9,1,1, 4.408, 10450.891, 419.161, 52822.022 24/04/10,23:32:36,18,11,1, 11.9,1,1, 4.408, 10450.907, 419.168, 52822.123 24/04/10,23:32:36,19,11,1, 11.9,1,1, 4.408, 10450.869, 419.195, 52822.240 24/04/10,23:32:37,00,11,1, 12.0,1,1, 4.402, 10450.865, 419.195, 52822.240 24/04/10,23:32:37,01,11,1, 12.0,1,1, 4.402, 10450.876, 419.159, 52822.082 24/04/10,23:32:37,02,11,1, 12.0,1,1, 4.402, 10450.875, 419.167, 52822.046 24/04/10,23:32:37,03,11,1, 12.0,1,1, 4.402, 10450.877, 419.182, 52822.064 24/04/10,23:32:37,04,11,1, 12.0,1,1, 4.402, 10450.856, 419.192, 52822.073 24/04/10,23:32:37,05,11,1, 12.0,1,1, 4.402, 10450.866, 419.174, 52822.076 24/04/10,23:32:37,06,11,1, 12.0,1,1, 4.402, 10450.841, 419.195, 52822.090 24/04/10,23:32:37,07,11,1, 12.0,1,1, 4.402, 10450.836, 419.192, 52822.123 24/04/10,23:32:37,08,11,1, 12.0,1,1, 4.402, 10450.843, 419.216, 52822.066 24/04/10,23:32:37,09,11,1, 12.0,1,1, 4.402, 10450.844, 419.188, 52821.967 24/04/10,23:32:37,10,11,1, 12.0,1,1, 4.402, 10450.789, 419.210, 52821.997 24/04/10,23:32:37,11,11,1, 12.0,1,1, 4.402, 10450.834, 419.202, 52821.945 24/04/10,23:32:37,12,11,1, 12.0,1,1, 4.402, 10450.801, 419.201, 52821.997 24/04/10,23:32:37,13,11,1, 12.0,1,1, 4.402, 10450.795, 419.208, 52821.994 24/04/10,23:32:37,14,11,1, 12.0,1,1, 4.402, 10450.791, 419.221, 52821.979 24/04/10,23:32:37,15,11,1, 12.0,1,1, 4.402, 10450.822, 419.214, 52821.927 24/04/10,23:32:37,16,11,1, 12.0,1,1, 4.402, 10450.814, 419.240, 52821.948 24/04/10,23:32:37,17,11,1, 12.0,1,1, 4.402, 10450.797, 419.219, 52822.048 24/04/10,23:32:37,18,11,1, 12.0,1,1, 4.402, 10450.809, 419.209, 52821.943 24/04/10,23:32:37,19,11,1, 12.0,1,1, 4.402, 10450.778, 419.219, 52821.963 24/04/10,23:32:38,00,10,1, 11.9,1,1, 4.403, 10450.773, 419.219, 52821.963 24/04/10,23:32:38,01,10,1, 11.9,1,1, 4.403, 10450.768, 419.224, 52821.962 24/04/10,23:32:38,02,10,1, 11.9,1,1, 4.403, 10450.752, 419.241, 52821.935 24/04/10,23:32:38,03,10,1, 11.9,1,1, 4.403, 10450.761, 419.252, 52822.028 24/04/10,23:32:38,04,10,1, 11.9,1,1, 4.403, 10450.771, 419.233, 52821.988 24/04/10,23:32:38,05,10,1, 11.9,1,1, 4.403, 10450.762, 419.228, 52821.970 24/04/10,23:32:38,06,10,1, 11.9,1,1, 4.403, 10450.754, 419.233, 52821.940 24/04/10,23:32:38,07,10,1, 11.9,1,1, 4.403, 10450.744, 419.242, 52821.940 24/04/10,23:32:38,08,10,1, 11.9,1,1, 4.403, 10450.745, 419.253, 52821.917 24/04/10,23:32:38,09,10,1, 11.9,1,1, 4.403, 10450.744, 419.251, 52821.949 24/04/10,23:32:38,10,10,1, 11.9,1,1, 4.403, 10450.737, 419.249, 52821.948 24/04/10,23:32:38,11,10,1, 11.9,1,1, 4.403, 10450.720, 419.235, 52822.025 24/04/10,23:32:38,12,10,1, 11.9,1,1, 4.403, 10450.699, 419.249, 52822.036 24/04/10,23:32:38,13,10,1, 11.9,1,1, 4.403, 10450.703, 419.278, 52822.018 24/04/10,23:32:38,14,10,1, 11.9,1,1, 4.403, 10450.694, 419.248, 52821.928 24/04/10,23:32:38,15,10,1, 11.9,1,1, 4.403, 10450.713, 419.231, 52821.895 24/04/10,23:32:38,16,10,1, 11.9,1,1, 4.403, 10450.707, 419.265, 52821.950 24/04/10,23:32:38,17,10,1, 11.9,1,1, 4.403, 10450.725, 419.251, 52821.919 24/04/10,23:32:38,18,10,1, 11.9,1,1, 4.403, 10450.666, 419.270, 52821.986 24/04/10,23:32:38,19,10,1, 11.9,1,1, 4.403, 10450.703, 419.286, 52821.949 24/04/10,23:32:39,00,10,1, 12.0,1,1, 4.403, 10450.698, 419.286, 52821.949 24/04/10,23:32:39,01,10,1, 12.0,1,1, 4.403, 10450.661, 419.281, 52821.958 24/04/10,23:32:39,02,10,1, 12.0,1,1, 4.403, 10450.665, 419.282, 52821.932 24/04/10,23:32:39,03,10,1, 12.0,1,1, 4.403, 10450.646, 419.294, 52821.960 24/04/10,23:32:39,04,10,1, 12.0,1,1, 4.403, 10450.643, 419.282, 52821.923 24/04/10,23:32:39,05,10,1, 12.0,1,1, 4.403, 10450.644, 419.291, 52821.909 24/04/10,23:32:39,06,10,1, 12.0,1,1, 4.403, 10450.647, 419.284, 52821.956 24/04/10,23:32:39,07,10,1, 12.0,1,1, 4.403, 10450.625, 419.295, 52821.907 24/04/10,23:32:39,08,10,1, 12.0,1,1, 4.403, 10450.631, 419.286, 52821.890 24/04/10,23:32:39,09,10,1, 12.0,1,1, 4.403, 10450.627, 419.264, 52821.879 24/04/10,23:32:39,10,10,1, 12.0,1,1, 4.403, 10450.622, 419.303, 52821.918 24/04/10,23:32:39,11,10,1, 12.0,1,1, 4.403, 10450.622, 419.304, 52821.938 24/04/10,23:32:39,12,10,1, 12.0,1,1, 4.403, 10450.615, 419.306, 52821.928 24/04/10,23:32:39,13,10,1, 12.0,1,1, 4.403, 10450.601, 419.296, 52821.893 24/04/10,23:32:39,14,10,1, 12.0,1,1, 4.403, 10450.621, 419.303, 52821.884 24/04/10,23:32:39,15,10,1, 12.0,1,1, 4.403, 10450.611, 419.316, 52821.898 24/04/10,23:32:39,16,10,1, 12.0,1,1, 4.403, 10450.615, 419.330, 52821.853 24/04/10,23:32:39,17,10,1, 12.0,1,1, 4.403, 10450.593, 419.309, 52821.859 24/04/10,23:32:39,18,10,1, 12.0,1,1, 4.403, 10450.577, 419.316, 52821.938 24/04/10,23:32:39,19,10,1, 12.0,1,1, 4.403, 10450.564, 419.335, 52821.897 24/04/10,23:32:40,00,10,1, 11.8,1,1, 4.408, 10450.556, 419.335, 52821.897 24/04/10,23:32:40,01,10,1, 11.8,1,1, 4.408, 10450.567, 419.319, 52821.861 24/04/10,23:32:40,02,10,1, 11.8,1,1, 4.408, 10450.568, 419.348, 52821.906 24/04/10,23:32:40,03,10,1, 11.8,1,1, 4.408, 10450.552, 419.352, 52821.888 24/04/10,23:32:40,04,10,1, 11.8,1,1, 4.408, 10450.561, 419.333, 52821.893 24/04/10,23:32:40,05,10,1, 11.8,1,1, 4.408, 10450.537, 419.344, 52821.846 24/04/10,23:32:40,06,10,1, 11.8,1,1, 4.408, 10450.546, 419.370, 52821.887 24/04/10,23:32:40,07,10,1, 11.8,1,1, 4.408, 10450.549, 419.344, 52821.811 24/04/10,23:32:40,08,10,1, 11.8,1,1, 4.408, 10450.538, 419.338, 52821.800 24/04/10,23:32:40,09,10,1, 11.8,1,1, 4.408, 10450.533, 419.348, 52821.877 24/04/10,23:32:40,10,10,1, 11.8,1,1, 4.408, 10450.524, 419.351, 52821.861 24/04/10,23:32:40,11,10,1, 11.8,1,1, 4.408, 10450.536, 419.348, 52821.813 24/04/10,23:32:40,12,10,1, 11.8,1,1, 4.408, 10450.505, 419.350, 52821.875 24/04/10,23:32:40,13,10,1, 11.8,1,1, 4.408, 10450.517, 419.338, 52821.891 24/04/10,23:32:40,14,10,1, 11.8,1,1, 4.408, 10450.517, 419.335, 52821.897 24/04/10,23:32:40,15,10,1, 11.8,1,1, 4.408, 10450.513, 419.356, 52821.827 24/04/10,23:32:40,16,10,1, 11.8,1,1, 4.408, 10450.513, 419.354, 52821.851 24/04/10,23:32:40,17,10,1, 11.8,1,1, 4.408, 10450.490, 419.371, 52821.827 24/04/10,23:32:40,18,10,1, 11.8,1,1, 4.408, 10450.475, 419.367, 52821.813 24/04/10,23:32:40,19,10,1, 11.8,1,1, 4.408, 10450.497, 419.378, 52821.842 24/04/10,23:32:41,00,10,1, 12.0,1,1, 4.404, 10450.490, 419.378, 52821.842 24/04/10,23:32:41,01,10,1, 12.0,1,1, 4.404, 10450.470, 419.368, 52821.812 24/04/10,23:32:41,02,10,1, 12.0,1,1, 4.404, 10450.467, 419.376, 52821.807 24/04/10,23:32:41,03,10,1, 12.0,1,1, 4.404, 10450.466, 419.389, 52821.816 24/04/10,23:32:41,04,10,1, 12.0,1,1, 4.404, 10450.445, 419.401, 52821.818 24/04/10,23:32:41,05,10,1, 12.0,1,1, 4.404, 10450.432, 419.363, 52821.788 24/04/10,23:32:41,06,10,1, 12.0,1,1, 4.404, 10450.463, 419.360, 52821.808 24/04/10,23:32:41,07,10,1, 12.0,1,1, 4.404, 10450.430, 419.393, 52821.792 24/04/10,23:32:41,08,10,1, 12.0,1,1, 4.404, 10450.441, 419.384, 52821.794 24/04/10,23:32:41,09,10,1, 12.0,1,1, 4.404, 10450.417, 419.396, 52821.826 24/04/10,23:32:41,10,10,1, 12.0,1,1, 4.404, 10450.419, 419.394, 52821.796 24/04/10,23:32:41,11,10,1, 12.0,1,1, 4.404, 10450.430, 419.371, 52821.816 24/04/10,23:32:41,12,10,1, 12.0,1,1, 4.404, 10450.450, 419.388, 52821.755 24/04/10,23:32:41,13,10,1, 12.0,1,1, 4.404, 10450.401, 419.375, 52821.839 24/04/10,23:32:41,14,10,1, 12.0,1,1, 4.404, 10450.402, 419.377, 52821.808 24/04/10,23:32:41,15,10,1, 12.0,1,1, 4.404, 10450.400, 419.411, 52821.846 24/04/10,23:32:41,16,10,1, 12.0,1,1, 4.404, 10450.409, 419.400, 52821.857 24/04/10,23:32:41,17,10,1, 12.0,1,1, 4.404, 10450.401, 419.381, 52821.793 24/04/10,23:32:41,18,10,1, 12.0,1,1, 4.404, 10450.409, 419.412, 52821.774 24/04/10,23:32:41,19,10,1, 12.0,1,1, 4.404, 10450.402, 419.399, 52821.823 24/04/10,23:32:42,00,09,1, 11.9,1,1, 4.408, 10450.398, 419.399, 52821.823 24/04/10,23:32:42,01,09,1, 11.9,1,1, 4.408, 10450.404, 419.400, 52821.818 24/04/10,23:32:42,02,09,1, 11.9,1,1, 4.408, 10450.377, 419.395, 52821.767 24/04/10,23:32:42,03,09,1, 11.9,1,1, 4.408, 10450.391, 419.411, 52821.827 24/04/10,23:32:42,04,09,1, 11.9,1,1, 4.408, 10450.371, 419.426, 52821.766 24/04/10,23:32:42,05,09,1, 11.9,1,1, 4.408, 10450.382, 419.431, 52821.779 24/04/10,23:32:42,06,09,1, 11.9,1,1, 4.408, 10450.353, 419.420, 52821.664 24/04/10,23:32:42,07,09,1, 11.9,1,1, 4.408, 10450.365, 419.431, 52821.812 24/04/10,23:32:42,08,09,1, 11.9,1,1, 4.408, 10450.359, 419.413, 52821.739 24/04/10,23:32:42,09,09,1, 11.9,1,1, 4.408, 10450.357, 419.436, 52821.805 24/04/10,23:32:42,10,09,1, 11.9,1,1, 4.408, 10450.330, 419.413, 52821.847 24/04/10,23:32:42,11,09,1, 11.9,1,1, 4.408, 10450.342, 419.427, 52821.699 24/04/10,23:32:42,12,09,1, 11.9,1,1, 4.408, 10450.325, 419.449, 52822.028 24/04/10,23:32:42,13,09,1, 11.9,1,1, 4.408, 10450.328, 419.449, 52821.804 24/04/10,23:32:42,14,09,1, 11.9,1,1, 4.408, 10450.344, 419.443, 52821.740 24/04/10,23:32:42,15,09,1, 11.9,1,1, 4.408, 10450.337, 419.449, 52821.771 24/04/10,23:32:42,16,09,1, 11.9,1,1, 4.408, 10450.313, 419.460, 52821.782 24/04/10,23:32:42,17,09,1, 11.9,1,1, 4.408, 10450.293, 419.469, 52821.780 24/04/10,23:32:42,18,09,1, 11.9,1,1, 4.408, 10450.299, 419.467, 52821.757 24/04/10,23:32:42,19,09,1, 11.9,1,1, 4.408, 10450.291, 419.487, 52821.792 24/04/10,23:32:43,00,10,1, 11.9,1,1, 4.403, 10450.289, 419.487, 52821.792 24/04/10,23:32:43,01,10,1, 11.9,1,1, 4.403, 10450.287, 419.481, 52821.712 24/04/10,23:32:43,02,10,1, 11.9,1,1, 4.403, 10450.293, 419.482, 52821.762 24/04/10,23:32:43,03,10,1, 11.9,1,1, 4.403, 10450.272, 419.473, 52821.757 24/04/10,23:32:43,04,10,1, 11.9,1,1, 4.403, 10450.258, 419.482, 52821.749 24/04/10,23:32:43,05,10,1, 11.9,1,1, 4.403, 10450.278, 419.491, 52821.665 24/04/10,23:32:43,06,10,1, 11.9,1,1, 4.403, 10450.287, 419.494, 52821.749 24/04/10,23:32:43,07,10,1, 11.9,1,1, 4.403, 10450.282, 419.490, 52821.726 24/04/10,23:32:43,08,10,1, 11.9,1,1, 4.403, 10450.239, 419.522, 52821.712 24/04/10,23:32:43,09,10,1, 11.9,1,1, 4.403, 10450.259, 419.504, 52821.715 24/04/10,23:32:43,10,10,1, 11.9,1,1, 4.403, 10450.240, 419.522, 52821.753 24/04/10,23:32:43,11,10,1, 11.9,1,1, 4.403, 10450.244, 419.509, 52821.709 24/04/10,23:32:43,12,10,1, 11.9,1,1, 4.403, 10450.234, 419.491, 52821.652 24/04/10,23:32:43,13,10,1, 11.9,1,1, 4.403, 10450.227, 419.492, 52821.671 24/04/10,23:32:43,14,10,1, 11.9,1,1, 4.403, 10450.231, 419.512, 52821.666 24/04/10,23:32:43,15,10,1, 11.9,1,1, 4.403, 10450.226, 419.520, 52821.621 24/04/10,23:32:43,16,10,1, 11.9,1,1, 4.403, 10450.222, 419.504, 52821.681 24/04/10,23:32:43,17,10,1, 11.9,1,1, 4.403, 10450.218, 419.519, 52821.670 24/04/10,23:32:43,18,10,1, 11.9,1,1, 4.403, 10450.200, 419.530, 52821.670 24/04/10,23:32:43,19,10,1, 11.9,1,1, 4.403, 10450.232, 419.552, 52821.757 24/04/10,23:32:44,00,10,1, 11.9,1,1, 4.403, 10450.231, 419.552, 52821.757 24/04/10,23:32:44,01,10,1, 11.9,1,1, 4.403, 10450.206, 419.537, 52821.675 24/04/10,23:32:44,02,10,1, 11.9,1,1, 4.403, 10450.196, 419.535, 52821.692 24/04/10,23:32:44,03,10,1, 11.9,1,1, 4.403, 10450.186, 419.537, 52821.647 24/04/10,23:32:44,04,10,1, 11.9,1,1, 4.403, 10450.206, 419.537, 52821.679 24/04/10,23:32:44,05,10,1, 11.9,1,1, 4.403, 10450.170, 419.538, 52821.743 24/04/10,23:32:44,06,10,1, 11.9,1,1, 4.403, 10450.174, 419.534, 52821.639 24/04/10,23:32:44,07,10,1, 11.9,1,1, 4.403, 10450.179, 419.549, 52821.659 24/04/10,23:32:44,08,10,1, 11.9,1,1, 4.403, 10450.166, 419.574, 52821.650 24/04/10,23:32:44,09,10,1, 11.9,1,1, 4.403, 10450.168, 419.560, 52821.657 24/04/10,23:32:44,10,10,1, 11.9,1,1, 4.403, 10450.141, 419.565, 52821.681 24/04/10,23:32:44,11,10,1, 11.9,1,1, 4.403, 10450.163, 419.550, 52821.624 24/04/10,23:32:44,12,10,1, 11.9,1,1, 4.403, 10450.157, 419.563, 52821.656 24/04/10,23:32:44,13,10,1, 11.9,1,1, 4.403, 10450.158, 419.574, 52821.671 24/04/10,23:32:44,14,10,1, 11.9,1,1, 4.403, 10450.124, 419.577, 52821.657 24/04/10,23:32:44,15,10,1, 11.9,1,1, 4.403, 10450.126, 419.572, 52821.700 24/04/10,23:32:44,16,10,1, 11.9,1,1, 4.403, 10450.139, 419.548, 52821.611 24/04/10,23:32:44,17,10,1, 11.9,1,1, 4.403, 10450.137, 419.574, 52821.674 24/04/10,23:32:44,18,10,1, 11.9,1,1, 4.403, 10450.108, 419.536, 52821.617 24/04/10,23:32:44,19,10,1, 11.9,1,1, 4.403, 10450.094, 419.560, 52821.640 24/04/10,23:32:45,00,10,1, 11.9,1,1, 4.404, 10450.089, 419.560, 52821.640 24/04/10,23:32:45,01,10,1, 11.9,1,1, 4.404, 10450.092, 419.563, 52821.634 24/04/10,23:32:45,02,10,1, 11.9,1,1, 4.404, 10450.099, 419.567, 52821.677 24/04/10,23:32:45,03,10,1, 11.9,1,1, 4.404, 10450.092, 419.571, 52821.650 24/04/10,23:32:45,04,10,1, 11.9,1,1, 4.404, 10450.101, 419.592, 52821.648 24/04/10,23:32:45,05,10,1, 11.9,1,1, 4.404, 10450.104, 419.592, 52821.630 24/04/10,23:32:45,06,10,1, 11.9,1,1, 4.404, 10450.095, 419.605, 52821.691 24/04/10,23:32:45,07,10,1, 11.9,1,1, 4.404, 10450.072, 419.599, 52821.675 24/04/10,23:32:45,08,10,1, 11.9,1,1, 4.404, 10450.065, 419.601, 52821.610 24/04/10,23:32:45,09,10,1, 11.9,1,1, 4.404, 10450.066, 419.601, 52821.633 24/04/10,23:32:45,10,10,1, 11.9,1,1, 4.404, 10450.051, 419.604, 52821.571 24/04/10,23:32:45,11,10,1, 11.9,1,1, 4.404, 10450.064, 419.620, 52821.658 24/04/10,23:32:45,12,10,1, 11.9,1,1, 4.404, 10450.080, 419.614, 52821.644 24/04/10,23:32:45,13,10,1, 11.9,1,1, 4.404, 10450.076, 419.605, 52821.637 24/04/10,23:32:45,14,10,1, 11.9,1,1, 4.404, 10450.059, 419.630, 52821.665 24/04/10,23:32:45,15,10,1, 11.9,1,1, 4.404, 10450.055, 419.592, 52821.573 24/04/10,23:32:45,16,10,1, 11.9,1,1, 4.404, 10450.063, 419.606, 52821.531 24/04/10,23:32:45,17,10,1, 11.9,1,1, 4.404, 10450.048, 419.600, 52821.629 24/04/10,23:32:45,18,10,1, 11.9,1,1, 4.404, 10450.026, 419.606, 52821.652 24/04/10,23:32:45,19,10,1, 11.9,1,1, 4.404, 10450.043, 419.619, 52821.597 24/04/10,23:32:46,00,10,1, 11.9,1,1, 4.402, 10450.039, 419.619, 52821.597 24/04/10,23:32:46,01,10,1, 11.9,1,1, 4.402, 10450.038, 419.627, 52821.650 24/04/10,23:32:46,02,10,1, 11.9,1,1, 4.402, 10450.021, 419.631, 52821.604 24/04/10,23:32:46,03,10,1, 11.9,1,1, 4.402, 10450.050, 419.650, 52821.603 24/04/10,23:32:46,04,10,1, 11.9,1,1, 4.402, 10450.033, 419.634, 52821.636 24/04/10,23:32:46,05,10,1, 11.9,1,1, 4.402, 10450.020, 419.622, 52821.617 24/04/10,23:32:46,06,10,1, 11.9,1,1, 4.402, 10450.021, 419.629, 52821.609 24/04/10,23:32:46,07,10,1, 11.9,1,1, 4.402, 10450.047, 419.652, 52821.584 24/04/10,23:32:46,08,10,1, 11.9,1,1, 4.402, 10450.009, 419.631, 52821.621 24/04/10,23:32:46,09,10,1, 11.9,1,1, 4.402, 10450.027, 419.640, 52821.525 24/04/10,23:32:46,10,10,1, 11.9,1,1, 4.402, 10450.007, 419.634, 52821.630 24/04/10,23:32:46,11,10,1, 11.9,1,1, 4.402, 10450.018, 419.635, 52821.612 24/04/10,23:32:46,12,10,1, 11.9,1,1, 4.402, 10449.996, 419.655, 52821.501 24/04/10,23:32:46,13,10,1, 11.9,1,1, 4.402, 10449.996, 419.653, 52821.511 24/04/10,23:32:46,14,10,1, 11.9,1,1, 4.402, 10449.983, 419.655, 52821.531 24/04/10,23:32:46,15,10,1, 11.9,1,1, 4.402, 10449.984, 419.666, 52821.565 24/04/10,23:32:46,16,10,1, 11.9,1,1, 4.402, 10449.996, 419.665, 52821.556 24/04/10,23:32:46,17,10,1, 11.9,1,1, 4.402, 10449.964, 419.642, 52821.516 24/04/10,23:32:46,18,10,1, 11.9,1,1, 4.402, 10449.980, 419.666, 52821.620 24/04/10,23:32:46,19,10,1, 11.9,1,1, 4.402, 10449.979, 419.664, 52821.490 24/04/10,23:32:47,00,10,1, 11.9,1,1, 4.406, 10449.972, 419.664, 52821.490 24/04/10,23:32:47,01,10,1, 11.9,1,1, 4.406, 10449.959, 419.663, 52821.540 24/04/10,23:32:47,02,10,1, 11.9,1,1, 4.406, 10449.992, 419.670, 52821.563 24/04/10,23:32:47,03,10,1, 11.9,1,1, 4.406, 10449.960, 419.665, 52821.634 24/04/10,23:32:47,04,10,1, 11.9,1,1, 4.406, 10449.966, 419.644, 52821.351 24/04/10,23:32:47,05,10,1, 11.9,1,1, 4.406, 10450.005, 419.678, 52821.587 24/04/10,23:32:47,06,10,1, 11.9,1,1, 4.406, 10449.958, 419.677, 52821.552 24/04/10,23:32:47,07,10,1, 11.9,1,1, 4.406, 10449.929, 419.661, 52821.589 24/04/10,23:32:47,08,10,1, 11.9,1,1, 4.406, 10449.952, 419.683, 52821.540 24/04/10,23:32:47,09,10,1, 11.9,1,1, 4.406, 10449.921, 419.694, 52821.631 24/04/10,23:32:47,10,10,1, 11.9,1,1, 4.406, 10449.960, 419.666, 52821.547 24/04/10,23:32:47,11,10,1, 11.9,1,1, 4.406, 10449.929, 419.685, 52821.511 24/04/10,23:32:47,12,10,1, 11.9,1,1, 4.406, 10449.916, 419.685, 52821.631 24/04/10,23:32:47,13,10,1, 11.9,1,1, 4.406, 10449.933, 419.672, 52821.562 24/04/10,23:32:47,14,10,1, 11.9,1,1, 4.406, 10449.923, 419.694, 52821.487 24/04/10,23:32:47,15,10,1, 11.9,1,1, 4.406, 10449.908, 419.713, 52821.526 24/04/10,23:32:47,16,10,1, 11.9,1,1, 4.406, 10449.914, 419.697, 52821.451 24/04/10,23:32:47,17,10,1, 11.9,1,1, 4.406, 10449.913, 419.687, 52821.565 24/04/10,23:32:47,18,10,1, 11.9,1,1, 4.406, 10449.934, 419.691, 52821.478 24/04/10,23:32:47,19,10,1, 11.9,1,1, 4.406, 10449.914, 419.706, 52821.578 24/04/10,23:32:48,00,10,1, 11.8,1,1, 4.404, 10449.905, 419.706, 52821.578 24/04/10,23:32:48,01,10,1, 11.8,1,1, 4.404, 10449.911, 419.695, 52821.513 24/04/10,23:32:48,02,10,1, 11.8,1,1, 4.404, 10449.887, 419.722, 52821.542 24/04/10,23:32:48,03,10,1, 11.8,1,1, 4.404, 10449.896, 419.721, 52821.502 24/04/10,23:32:48,04,10,1, 11.8,1,1, 4.404, 10449.886, 419.709, 52821.599 24/04/10,23:32:48,05,10,1, 11.8,1,1, 4.404, 10449.887, 419.722, 52821.574 24/04/10,23:32:48,06,10,1, 11.8,1,1, 4.404, 10449.873, 419.734, 52821.505 24/04/10,23:32:48,07,10,1, 11.8,1,1, 4.404, 10449.868, 419.726, 52821.552 24/04/10,23:32:48,08,10,1, 11.8,1,1, 4.404, 10449.876, 419.716, 52821.544 24/04/10,23:32:48,09,10,1, 11.8,1,1, 4.404, 10449.891, 419.722, 52821.475 24/04/10,23:32:48,10,10,1, 11.8,1,1, 4.404, 10449.870, 419.740, 52821.464 24/04/10,23:32:48,11,10,1, 11.8,1,1, 4.404, 10449.845, 419.731, 52821.554 24/04/10,23:32:48,12,10,1, 11.8,1,1, 4.404, 10449.854, 419.721, 52821.447 24/04/10,23:32:48,13,10,1, 11.8,1,1, 4.404, 10449.847, 419.758, 52821.505 24/04/10,23:32:48,14,10,1, 11.8,1,1, 4.404, 10449.850, 419.753, 52821.556 24/04/10,23:32:48,15,10,1, 11.8,1,1, 4.404, 10449.862, 419.730, 52821.549 24/04/10,23:32:48,16,10,1, 11.8,1,1, 4.404, 10449.847, 419.757, 52821.568 24/04/10,23:32:48,17,10,1, 11.8,1,1, 4.404, 10449.893, 419.746, 52821.499 24/04/10,23:32:48,18,10,1, 11.8,1,1, 4.404, 10449.852, 419.732, 52821.457 24/04/10,23:32:48,19,10,1, 11.8,1,1, 4.404, 10449.852, 419.725, 52821.503 24/04/10,23:32:49,00,10,1, 11.8,1,1, 4.404, 10449.847, 419.725, 52821.503 24/04/10,23:32:49,01,10,1, 11.8,1,1, 4.404, 10449.857, 419.737, 52821.508 24/04/10,23:32:49,02,10,1, 11.8,1,1, 4.404, 10449.833, 419.738, 52821.499 24/04/10,23:32:49,03,10,1, 11.8,1,1, 4.404, 10449.822, 419.752, 52821.522 24/04/10,23:32:49,04,10,1, 11.8,1,1, 4.404, 10449.841, 419.745, 52821.492 24/04/10,23:32:49,05,10,1, 11.8,1,1, 4.404, 10449.818, 419.762, 52821.464 24/04/10,23:32:49,06,10,1, 11.8,1,1, 4.404, 10449.828, 419.757, 52821.464 24/04/10,23:32:49,07,10,1, 11.8,1,1, 4.404, 10449.829, 419.760, 52821.487 24/04/10,23:32:49,08,10,1, 11.8,1,1, 4.404, 10449.810, 419.744, 52821.520 24/04/10,23:32:49,09,10,1, 11.8,1,1, 4.404, 10449.816, 419.764, 52821.386 24/04/10,23:32:49,10,10,1, 11.8,1,1, 4.404, 10449.811, 419.782, 52821.498 24/04/10,23:32:49,11,10,1, 11.8,1,1, 4.404, 10449.837, 419.764, 52821.495 24/04/10,23:32:49,12,10,1, 11.8,1,1, 4.404, 10449.816, 419.778, 52821.417 24/04/10,23:32:49,13,10,1, 11.8,1,1, 4.404, 10449.822, 419.772, 52821.512 24/04/10,23:32:49,14,10,1, 11.8,1,1, 4.404, 10449.795, 419.754, 52821.434 24/04/10,23:32:49,15,10,1, 11.8,1,1, 4.404, 10449.825, 419.795, 52821.440 24/04/10,23:32:49,16,10,1, 11.8,1,1, 4.404, 10449.816, 419.808, 52821.431 24/04/10,23:32:49,17,10,1, 11.8,1,1, 4.404, 10449.811, 419.807, 52821.462 24/04/10,23:32:49,18,10,1, 11.8,1,1, 4.404, 10449.793, 419.812, 52821.458 24/04/10,23:32:49,19,10,1, 11.8,1,1, 4.404, 10449.780, 419.810, 52821.442 24/04/10,23:32:50,00,11,1, 11.9,1,1, 4.406, 10449.772, 419.810, 52821.442 24/04/10,23:32:50,01,11,1, 11.9,1,1, 4.406, 10449.803, 419.814, 52821.503 24/04/10,23:32:50,02,11,1, 11.9,1,1, 4.406, 10449.774, 419.808, 52821.472 24/04/10,23:32:50,03,11,1, 11.9,1,1, 4.406, 10449.782, 419.805, 52821.455 24/04/10,23:32:50,04,11,1, 11.9,1,1, 4.406, 10449.784, 419.813, 52821.397 24/04/10,23:32:50,05,11,1, 11.9,1,1, 4.406, 10449.764, 419.814, 52821.485 24/04/10,23:32:50,06,11,1, 11.9,1,1, 4.406, 10449.767, 419.816, 52821.404 24/04/10,23:32:50,07,11,1, 11.9,1,1, 4.406, 10449.776, 419.813, 52821.361 24/04/10,23:32:50,08,11,1, 11.9,1,1, 4.406, 10449.770, 419.800, 52821.422 24/04/10,23:32:50,09,11,1, 11.9,1,1, 4.406, 10449.753, 419.831, 52821.453 24/04/10,23:32:50,10,11,1, 11.9,1,1, 4.406, 10449.748, 419.820, 52821.481 24/04/10,23:32:50,11,11,1, 11.9,1,1, 4.406, 10449.769, 419.804, 52821.468 24/04/10,23:32:50,12,11,1, 11.9,1,1, 4.406, 10449.780, 419.808, 52821.417 24/04/10,23:32:50,13,11,1, 11.9,1,1, 4.406, 10449.774, 419.817, 52821.342 24/04/10,23:32:50,14,11,1, 11.9,1,1, 4.406, 10449.739, 419.823, 52821.399 24/04/10,23:32:50,15,11,1, 11.9,1,1, 4.406, 10449.758, 419.828, 52821.424 24/04/10,23:32:50,16,11,1, 11.9,1,1, 4.406, 10449.756, 419.814, 52821.400 24/04/10,23:32:50,17,11,1, 11.9,1,1, 4.406, 10449.759, 419.812, 52821.398 24/04/10,23:32:50,18,11,1, 11.9,1,1, 4.406, 10449.741, 419.823, 52821.390 24/04/10,23:32:50,19,11,1, 11.9,1,1, 4.406, 10449.737, 419.813, 52821.412 24/04/10,23:32:51,00,10,1, 11.9,1,1, 4.405, 10449.730, 419.813, 52821.412 24/04/10,23:32:51,01,10,1, 11.9,1,1, 4.405, 10449.725, 419.825, 52821.374 24/04/10,23:32:51,02,10,1, 11.9,1,1, 4.405, 10449.713, 419.819, 52821.368 24/04/10,23:32:51,03,10,1, 11.9,1,1, 4.405, 10449.708, 419.839, 52821.331 24/04/10,23:32:51,04,10,1, 11.9,1,1, 4.405, 10449.713, 419.826, 52821.384 24/04/10,23:32:51,05,10,1, 11.9,1,1, 4.405, 10449.715, 419.832, 52821.384 24/04/10,23:32:51,06,10,1, 11.9,1,1, 4.405, 10449.722, 419.831, 52821.403 24/04/10,23:32:51,07,10,1, 11.9,1,1, 4.405, 10449.708, 419.837, 52821.340 24/04/10,23:32:51,08,10,1, 11.9,1,1, 4.405, 10449.737, 419.841, 52821.422 24/04/10,23:32:51,09,10,1, 11.9,1,1, 4.405, 10449.720, 419.850, 52821.435 24/04/10,23:32:51,10,10,1, 11.9,1,1, 4.405, 10449.694, 419.850, 52821.387 24/04/10,23:32:51,11,10,1, 11.9,1,1, 4.405, 10449.697, 419.841, 52821.382 24/04/10,23:32:51,12,10,1, 11.9,1,1, 4.405, 10449.718, 419.830, 52821.386 24/04/10,23:32:51,13,10,1, 11.9,1,1, 4.405, 10449.701, 419.843, 52821.366 24/04/10,23:32:51,14,10,1, 11.9,1,1, 4.405, 10449.696, 419.820, 52821.352 24/04/10,23:32:51,15,10,1, 11.9,1,1, 4.405, 10449.694, 419.834, 52821.339 24/04/10,23:32:51,16,10,1, 11.9,1,1, 4.405, 10449.688, 419.840, 52821.338 24/04/10,23:32:51,17,10,1, 11.9,1,1, 4.405, 10449.685, 419.847, 52821.316 24/04/10,23:32:51,18,10,1, 11.9,1,1, 4.405, 10449.687, 419.867, 52821.369 24/04/10,23:32:51,19,10,1, 11.9,1,1, 4.405, 10449.697, 419.851, 52821.348 24/04/10,23:32:52,00,11,1, 12.0,1,1, 4.408, 10449.697, 419.851, 52821.348 24/04/10,23:32:52,01,11,1, 12.0,1,1, 4.408, 10449.684, 419.878, 52821.360 24/04/10,23:32:52,02,11,1, 12.0,1,1, 4.408, 10449.661, 419.863, 52821.315 24/04/10,23:32:52,03,11,1, 12.0,1,1, 4.408, 10449.683, 419.890, 52821.341 24/04/10,23:32:52,04,11,1, 12.0,1,1, 4.408, 10449.672, 419.872, 52821.344 24/04/10,23:32:52,05,11,1, 12.0,1,1, 4.408, 10449.625, 419.852, 52821.344 24/04/10,23:32:52,06,11,1, 12.0,1,1, 4.408, 10449.675, 419.890, 52821.354 24/04/10,23:32:52,07,11,1, 12.0,1,1, 4.408, 10449.663, 419.870, 52821.327 24/04/10,23:32:52,08,11,1, 12.0,1,1, 4.408, 10449.651, 419.890, 52821.365 24/04/10,23:32:52,09,11,1, 12.0,1,1, 4.408, 10449.645, 419.864, 52821.277 24/04/10,23:32:52,10,11,1, 12.0,1,1, 4.408, 10449.630, 419.886, 52821.377 24/04/10,23:32:52,11,11,1, 12.0,1,1, 4.408, 10449.639, 419.875, 52821.292 24/04/10,23:32:52,12,11,1, 12.0,1,1, 4.408, 10449.638, 419.896, 52821.358 24/04/10,23:32:52,13,11,1, 12.0,1,1, 4.408, 10449.668, 419.884, 52821.356 24/04/10,23:32:52,14,11,1, 12.0,1,1, 4.408, 10449.625, 419.874, 52821.307 24/04/10,23:32:52,15,11,1, 12.0,1,1, 4.408, 10449.620, 419.856, 52821.320 24/04/10,23:32:52,16,11,1, 12.0,1,1, 4.408, 10449.624, 419.890, 52821.322 24/04/10,23:32:52,17,11,1, 12.0,1,1, 4.408, 10449.625, 419.890, 52821.318 24/04/10,23:32:52,18,11,1, 12.0,1,1, 4.408, 10449.602, 419.879, 52821.338 24/04/10,23:32:52,19,11,1, 12.0,1,1, 4.408, 10449.618, 419.894, 52821.291 24/04/10,23:32:53,00,11,1, 11.9,1,1, 4.405, 10449.613, 419.894, 52821.291 24/04/10,23:32:53,01,11,1, 11.9,1,1, 4.405, 10449.609, 419.893, 52821.294 24/04/10,23:32:53,02,11,1, 11.9,1,1, 4.405, 10449.605, 419.915, 52821.302 24/04/10,23:32:53,03,11,1, 11.9,1,1, 4.405, 10449.617, 419.907, 52821.313 24/04/10,23:32:53,04,11,1, 11.9,1,1, 4.405, 10449.608, 419.894, 52821.310 24/04/10,23:32:53,05,11,1, 11.9,1,1, 4.405, 10449.607, 419.933, 52821.321 24/04/10,23:32:53,06,11,1, 11.9,1,1, 4.405, 10449.600, 419.895, 52821.291 24/04/10,23:32:53,07,11,1, 11.9,1,1, 4.405, 10449.606, 419.909, 52821.302 24/04/10,23:32:53,08,11,1, 11.9,1,1, 4.405, 10449.590, 419.896, 52821.275 24/04/10,23:32:53,09,11,1, 11.9,1,1, 4.405, 10449.588, 419.909, 52821.278 24/04/10,23:32:53,10,11,1, 11.9,1,1, 4.405, 10449.592, 419.914, 52821.228 24/04/10,23:32:53,11,11,1, 11.9,1,1, 4.405, 10449.572, 419.918, 52821.330 24/04/10,23:32:53,12,11,1, 11.9,1,1, 4.405, 10449.579, 419.931, 52821.318 24/04/10,23:32:53,13,11,1, 11.9,1,1, 4.405, 10449.592, 419.907, 52821.286 24/04/10,23:32:53,14,11,1, 11.9,1,1, 4.405, 10449.577, 419.906, 52821.227 24/04/10,23:32:53,15,11,1, 11.9,1,1, 4.405, 10449.576, 419.918, 52821.250 24/04/10,23:32:53,16,11,1, 11.9,1,1, 4.405, 10449.578, 419.909, 52821.215 24/04/10,23:32:53,17,11,1, 11.9,1,1, 4.405, 10449.575, 419.925, 52821.301 24/04/10,23:32:53,18,11,1, 11.9,1,1, 4.405, 10449.589, 419.926, 52821.274 24/04/10,23:32:53,19,11,1, 11.9,1,1, 4.405, 10449.548, 419.933, 52821.296 24/04/10,23:32:54,00,11,1, 11.9,1,1, 4.408, 10449.547, 419.933, 52821.296 24/04/10,23:32:54,01,11,1, 11.9,1,1, 4.408, 10449.560, 419.906, 52821.066 24/04/10,23:32:54,02,11,1, 11.9,1,1, 4.408, 10449.545, 419.929, 52821.225 24/04/10,23:32:54,03,11,1, 11.9,1,1, 4.408, 10449.584, 419.899, 52821.194 24/04/10,23:32:54,04,11,1, 11.9,1,1, 4.408, 10449.548, 419.954, 52821.265 24/04/10,23:32:54,05,11,1, 11.9,1,1, 4.408, 10449.573, 419.942, 52821.258 24/04/10,23:32:54,06,11,1, 11.9,1,1, 4.408, 10449.557, 419.949, 52821.255 24/04/10,23:32:54,07,11,1, 11.9,1,1, 4.408, 10449.553, 419.935, 52821.247 24/04/10,23:32:54,08,11,1, 11.9,1,1, 4.408, 10449.518, 419.960, 52821.223 24/04/10,23:32:54,09,11,1, 11.9,1,1, 4.408, 10449.534, 419.946, 52821.248 24/04/10,23:32:54,10,11,1, 11.9,1,1, 4.408, 10449.525, 419.932, 52821.204 24/04/10,23:32:54,11,11,1, 11.9,1,1, 4.408, 10449.523, 419.945, 52821.236 24/04/10,23:32:54,12,11,1, 11.9,1,1, 4.408, 10449.548, 419.932, 52821.278 24/04/10,23:32:54,13,11,1, 11.9,1,1, 4.408, 10449.528, 419.963, 52821.220 24/04/10,23:32:54,14,11,1, 11.9,1,1, 4.408, 10449.527, 419.998, 52821.357 24/04/10,23:32:54,15,11,1, 11.9,1,1, 4.408, 10449.520, 419.968, 52821.279 24/04/10,23:32:54,16,11,1, 11.9,1,1, 4.408, 10449.536, 419.966, 52821.299 24/04/10,23:32:54,17,11,1, 11.9,1,1, 4.408, 10449.521, 419.978, 52821.291 24/04/10,23:32:54,18,11,1, 11.9,1,1, 4.408, 10449.525, 419.970, 52821.286 24/04/10,23:32:54,19,11,1, 11.9,1,1, 4.408, 10449.501, 419.997, 52821.272 24/04/10,23:32:55,00,11,1, 11.9,1,1, 4.405, 10449.497, 419.997, 52821.272 24/04/10,23:32:55,01,11,1, 11.9,1,1, 4.405, 10449.526, 419.981, 52821.291 24/04/10,23:32:55,02,11,1, 11.9,1,1, 4.405, 10449.528, 419.985, 52821.235 24/04/10,23:32:55,03,11,1, 11.9,1,1, 4.405, 10449.513, 419.973, 52821.254 24/04/10,23:32:55,04,11,1, 11.9,1,1, 4.405, 10449.500, 419.979, 52821.231 24/04/10,23:32:55,05,11,1, 11.9,1,1, 4.405, 10449.490, 419.976, 52821.249 24/04/10,23:32:55,06,11,1, 11.9,1,1, 4.405, 10449.506, 419.993, 52821.242 24/04/10,23:32:55,07,11,1, 11.9,1,1, 4.405, 10449.504, 419.987, 52821.225 24/04/10,23:32:55,08,11,1, 11.9,1,1, 4.405, 10449.464, 419.997, 52821.245 24/04/10,23:32:55,09,11,1, 11.9,1,1, 4.405, 10449.469, 419.999, 52821.192 24/04/10,23:32:55,10,11,1, 11.9,1,1, 4.405, 10449.484, 420.015, 52821.195 24/04/10,23:32:55,11,11,1, 11.9,1,1, 4.405, 10449.486, 420.013, 52821.207 24/04/10,23:32:55,12,11,1, 11.9,1,1, 4.405, 10449.479, 419.996, 52821.198 24/04/10,23:32:55,13,11,1, 11.9,1,1, 4.405, 10449.476, 420.003, 52821.239 24/04/10,23:32:55,14,11,1, 11.9,1,1, 4.405, 10449.459, 420.011, 52821.197 24/04/10,23:32:55,15,11,1, 11.9,1,1, 4.405, 10449.461, 420.019, 52821.222 24/04/10,23:32:55,16,11,1, 11.9,1,1, 4.405, 10449.438, 420.038, 52821.249 24/04/10,23:32:55,17,11,1, 11.9,1,1, 4.405, 10449.504, 420.019, 52821.187 24/04/10,23:32:55,18,11,1, 11.9,1,1, 4.405, 10449.478, 420.026, 52821.184 24/04/10,23:32:55,19,11,1, 11.9,1,1, 4.405, 10449.482, 420.010, 52821.158 24/04/10,23:32:56,00,10,1, 11.9,1,1, 4.405, 10449.480, 420.010, 52821.158 24/04/10,23:32:56,01,10,1, 11.9,1,1, 4.405, 10449.461, 419.997, 52821.223 24/04/10,23:32:56,02,10,1, 11.9,1,1, 4.405, 10449.462, 420.012, 52821.008 24/04/10,23:32:56,03,10,1, 11.9,1,1, 4.405, 10449.391, 420.027, 52821.198 24/04/10,23:32:56,04,10,1, 11.9,1,1, 4.405, 10449.417, 420.031, 52821.207 24/04/10,23:32:56,05,10,1, 11.9,1,1, 4.405, 10449.425, 420.060, 52821.269 24/04/10,23:32:56,06,10,1, 11.9,1,1, 4.405, 10449.435, 420.032, 52821.207 24/04/10,23:32:56,07,10,1, 11.9,1,1, 4.405, 10449.408, 420.031, 52821.203 24/04/10,23:32:56,08,10,1, 11.9,1,1, 4.405, 10449.423, 420.044, 52821.197 24/04/10,23:32:56,09,10,1, 11.9,1,1, 4.405, 10449.409, 420.048, 52821.154 24/04/10,23:32:56,10,10,1, 11.9,1,1, 4.405, 10449.422, 420.053, 52821.222 24/04/10,23:32:56,11,10,1, 11.9,1,1, 4.405, 10449.397, 420.048, 52821.179 24/04/10,23:32:56,12,10,1, 11.9,1,1, 4.405, 10449.387, 420.056, 52821.237 24/04/10,23:32:56,13,10,1, 11.9,1,1, 4.405, 10449.415, 420.042, 52821.179 24/04/10,23:32:56,14,10,1, 11.9,1,1, 4.405, 10449.405, 420.066, 52821.127 24/04/10,23:32:56,15,10,1, 11.9,1,1, 4.405, 10449.396, 420.070, 52821.188 24/04/10,23:32:56,16,10,1, 11.9,1,1, 4.405, 10449.407, 420.061, 52821.160 24/04/10,23:32:56,17,10,1, 11.9,1,1, 4.405, 10449.397, 420.068, 52821.224 24/04/10,23:32:56,18,10,1, 11.9,1,1, 4.405, 10449.380, 420.067, 52821.182 24/04/10,23:32:56,19,10,1, 11.9,1,1, 4.405, 10449.412, 420.055, 52821.235 24/04/10,23:32:57,00,11,1, 11.9,1,1, 4.403, 10449.405, 420.055, 52821.235 24/04/10,23:32:57,01,11,1, 11.9,1,1, 4.403, 10449.387, 420.058, 52821.088 24/04/10,23:32:57,02,11,1, 11.9,1,1, 4.403, 10449.383, 420.128, 52821.500 24/04/10,23:32:57,03,11,1, 11.9,1,1, 4.403, 10449.362, 420.138, 52821.438 24/04/10,23:32:57,04,11,1, 11.9,1,1, 4.403, 10449.384, 420.139, 52821.397 24/04/10,23:32:57,05,11,1, 11.9,1,1, 4.403, 10449.352, 420.132, 52821.402 24/04/10,23:32:57,06,11,1, 11.9,1,1, 4.403, 10449.366, 420.156, 52821.403 24/04/10,23:32:57,07,11,1, 11.9,1,1, 4.403, 10449.373, 420.134, 52821.498 24/04/10,23:32:57,08,11,1, 11.9,1,1, 4.403, 10449.358, 420.137, 52821.465 24/04/10,23:32:57,09,11,1, 11.9,1,1, 4.403, 10449.362, 420.138, 52821.418 24/04/10,23:32:57,10,11,1, 11.9,1,1, 4.403, 10449.342, 420.148, 52821.372 24/04/10,23:32:57,11,11,1, 11.9,1,1, 4.403, 10449.357, 420.152, 52821.398 24/04/10,23:32:57,12,11,1, 11.9,1,1, 4.403, 10449.346, 420.145, 52821.383 24/04/10,23:32:57,13,11,1, 11.9,1,1, 4.403, 10449.349, 420.151, 52821.429 24/04/10,23:32:57,14,11,1, 11.9,1,1, 4.403, 10449.343, 420.173, 52821.402 24/04/10,23:32:57,15,11,1, 11.9,1,1, 4.403, 10449.352, 420.140, 52821.411 24/04/10,23:32:57,16,11,1, 11.9,1,1, 4.403, 10449.346, 420.143, 52821.475 24/04/10,23:32:57,17,11,1, 11.9,1,1, 4.403, 10449.358, 420.156, 52821.421 24/04/10,23:32:57,18,11,1, 11.9,1,1, 4.403, 10449.346, 420.143, 52821.365 24/04/10,23:32:57,19,11,1, 11.9,1,1, 4.403, 10449.343, 420.148, 52821.468 24/04/10,23:32:58,00,11,1, 11.8,1,1, 4.405, 10449.338, 420.148, 52821.468 24/04/10,23:32:58,01,11,1, 11.8,1,1, 4.405, 10449.328, 420.170, 52821.450 24/04/10,23:32:58,02,11,1, 11.8,1,1, 4.405, 10449.332, 420.177, 52821.471 24/04/10,23:32:58,03,11,1, 11.8,1,1, 4.405, 10449.338, 420.148, 52821.440 24/04/10,23:32:58,04,11,1, 11.8,1,1, 4.405, 10449.328, 420.152, 52821.378 24/04/10,23:32:58,05,11,1, 11.8,1,1, 4.405, 10449.320, 420.145, 52821.341 24/04/10,23:32:58,06,11,1, 11.8,1,1, 4.405, 10449.331, 420.153, 52821.399 24/04/10,23:32:58,07,11,1, 11.8,1,1, 4.405, 10449.320, 420.154, 52821.367 24/04/10,23:32:58,08,11,1, 11.8,1,1, 4.405, 10449.310, 420.153, 52821.352 24/04/10,23:32:58,09,11,1, 11.8,1,1, 4.405, 10449.328, 420.155, 52821.410 24/04/10,23:32:58,10,11,1, 11.8,1,1, 4.405, 10449.311, 420.147, 52821.357 24/04/10,23:32:58,11,11,1, 11.8,1,1, 4.405, 10449.275, 420.173, 52821.412 24/04/10,23:32:58,12,11,1, 11.8,1,1, 4.405, 10449.296, 420.157, 52821.378 24/04/10,23:32:58,13,11,1, 11.8,1,1, 4.405, 10449.313, 420.162, 52821.363 24/04/10,23:32:58,14,11,1, 11.8,1,1, 4.405, 10449.306, 420.168, 52821.400 24/04/10,23:32:58,15,11,1, 11.8,1,1, 4.405, 10449.265, 420.146, 52821.382 24/04/10,23:32:58,16,11,1, 11.8,1,1, 4.405, 10449.247, 420.177, 52821.417 24/04/10,23:32:58,17,11,1, 11.8,1,1, 4.405, 10449.299, 420.175, 52821.370 24/04/10,23:32:58,18,11,1, 11.8,1,1, 4.405, 10449.283, 420.148, 52821.368 24/04/10,23:32:58,19,11,1, 11.8,1,1, 4.405, 10449.279, 420.164, 52821.343 24/04/10,23:32:59,00,10,1, 12.0,1,1, 4.408, 10449.271, 420.164, 52821.343 24/04/10,23:32:59,01,10,1, 12.0,1,1, 4.408, 10449.269, 420.164, 52821.377 24/04/10,23:32:59,02,10,1, 12.0,1,1, 4.408, 10449.259, 420.160, 52821.344 24/04/10,23:32:59,03,10,1, 12.0,1,1, 4.408, 10449.258, 420.177, 52821.341 24/04/10,23:32:59,04,10,1, 12.0,1,1, 4.408, 10449.260, 420.164, 52821.374 24/04/10,23:32:59,05,10,1, 12.0,1,1, 4.408, 10449.247, 420.154, 52821.337 24/04/10,23:32:59,06,10,1, 12.0,1,1, 4.408, 10449.257, 420.178, 52821.380 24/04/10,23:32:59,07,10,1, 12.0,1,1, 4.408, 10449.260, 420.160, 52821.372 24/04/10,23:32:59,08,10,1, 12.0,1,1, 4.408, 10449.226, 420.171, 52821.349 24/04/10,23:32:59,09,10,1, 12.0,1,1, 4.408, 10449.227, 420.148, 52821.338 24/04/10,23:32:59,10,10,1, 12.0,1,1, 4.408, 10449.236, 420.184, 52821.361 24/04/10,23:32:59,11,10,1, 12.0,1,1, 4.408, 10449.221, 420.192, 52821.448 24/04/10,23:32:59,12,10,1, 12.0,1,1, 4.408, 10449.219, 420.187, 52821.353 24/04/10,23:32:59,13,10,1, 12.0,1,1, 4.408, 10449.219, 420.172, 52821.278 24/04/10,23:32:59,14,10,1, 12.0,1,1, 4.408, 10449.201, 420.181, 52821.320 24/04/10,23:32:59,15,10,1, 12.0,1,1, 4.408, 10449.192, 420.189, 52821.373 24/04/10,23:32:59,16,10,1, 12.0,1,1, 4.408, 10449.185, 420.207, 52821.266 24/04/10,23:32:59,17,10,1, 12.0,1,1, 4.408, 10449.209, 420.203, 52821.252 24/04/10,23:32:59,18,10,1, 12.0,1,1, 4.408, 10449.203, 420.173, 52821.270 24/04/10,23:32:59,19,10,1, 12.0,1,1, 4.408, 10449.197, 420.194, 52821.301 24/04/10,23:33:00,00,11,1, 11.9,1,1, 4.403, 10449.196, 420.194, 52821.301 24/04/10,23:33:00,01,11,1, 11.9,1,1, 4.403, 10449.193, 420.187, 52821.341 24/04/10,23:33:00,02,11,1, 11.9,1,1, 4.403, 10449.149, 420.157, 52821.054 24/04/10,23:33:00,03,11,1, 11.9,1,1, 4.403, 10449.186, 420.137, 52821.122 24/04/10,23:33:00,04,11,1, 11.9,1,1, 4.403, 10449.190, 420.165, 52821.002 24/04/10,23:33:00,05,11,1, 11.9,1,1, 4.403, 10449.191, 420.161, 52821.063 24/04/10,23:33:00,06,11,1, 11.9,1,1, 4.403, 10449.158, 420.143, 52821.005 24/04/10,23:33:00,07,11,1, 11.9,1,1, 4.403, 10449.164, 420.140, 52820.997 24/04/10,23:33:00,08,11,1, 11.9,1,1, 4.403, 10449.157, 420.169, 52821.099 24/04/10,23:33:00,09,11,1, 11.9,1,1, 4.403, 10449.136, 420.147, 52821.111 24/04/10,23:33:00,10,11,1, 11.9,1,1, 4.403, 10449.173, 420.147, 52821.028 24/04/10,23:33:00,11,11,1, 11.9,1,1, 4.403, 10449.141, 420.169, 52821.084 24/04/10,23:33:00,12,11,1, 11.9,1,1, 4.403, 10449.130, 420.161, 52821.011 24/04/10,23:33:00,13,11,1, 11.9,1,1, 4.403, 10449.117, 420.163, 52821.064 24/04/10,23:33:00,14,11,1, 11.9,1,1, 4.403, 10449.131, 420.149, 52821.005 24/04/10,23:33:00,15,11,1, 11.9,1,1, 4.403, 10449.112, 420.204, 52821.073 24/04/10,23:33:00,16,11,1, 11.9,1,1, 4.403, 10449.114, 420.172, 52821.014 24/04/10,23:33:00,17,11,1, 11.9,1,1, 4.403, 10449.089, 420.182, 52821.030 24/04/10,23:33:00,18,11,1, 11.9,1,1, 4.403, 10449.121, 420.180, 52821.036 24/04/10,23:33:00,19,11,1, 11.9,1,1, 4.403, 10449.108, 420.170, 52821.010 24/04/10,23:33:01,00,10,1, 11.9,1,1, 4.404, 10449.104, 420.170, 52821.010 24/04/10,23:33:01,01,10,1, 11.9,1,1, 4.404, 10449.080, 420.177, 52821.045 24/04/10,23:33:01,02,10,1, 11.9,1,1, 4.404, 10449.113, 420.173, 52821.031 24/04/10,23:33:01,03,10,1, 11.9,1,1, 4.404, 10449.080, 420.185, 52821.042 24/04/10,23:33:01,04,10,1, 11.9,1,1, 4.404, 10449.071, 420.182, 52820.960 24/04/10,23:33:01,05,10,1, 11.9,1,1, 4.404, 10449.088, 420.171, 52821.018 24/04/10,23:33:01,06,10,1, 11.9,1,1, 4.404, 10449.041, 420.159, 52821.026 24/04/10,23:33:01,07,10,1, 11.9,1,1, 4.404, 10449.152, 420.184, 52821.046 24/04/10,23:33:01,08,10,1, 11.9,1,1, 4.404, 10449.016, 420.185, 52821.125 24/04/10,23:33:01,09,10,1, 11.9,1,1, 4.404, 10449.081, 420.179, 52820.965 24/04/10,23:33:01,10,10,1, 11.9,1,1, 4.404, 10449.106, 420.202, 52820.961 24/04/10,23:33:01,11,10,1, 11.9,1,1, 4.404, 10449.060, 420.187, 52820.966 24/04/10,23:33:01,12,10,1, 11.9,1,1, 4.404, 10449.047, 420.180, 52821.004 24/04/10,23:33:01,13,10,1, 11.9,1,1, 4.404, 10449.037, 420.201, 52821.016 24/04/10,23:33:01,14,10,1, 11.9,1,1, 4.404, 10449.070, 420.199, 52821.055 24/04/10,23:33:01,15,10,1, 11.9,1,1, 4.404, 10449.064, 420.182, 52821.037 24/04/10,23:33:01,16,10,1, 11.9,1,1, 4.404, 10449.044, 420.180, 52821.009 24/04/10,23:33:01,17,10,1, 11.9,1,1, 4.404, 10449.056, 420.194, 52821.056 24/04/10,23:33:01,18,10,1, 11.9,1,1, 4.404, 10449.063, 420.208, 52820.980 24/04/10,23:33:01,19,10,1, 11.9,1,1, 4.404, 10449.026, 420.203, 52821.036 24/04/10,23:33:02,00,10,1, 11.9,1,1, 4.405, 10449.021, 420.203, 52821.036 24/04/10,23:33:02,01,10,1, 11.9,1,1, 4.405, 10449.018, 420.197, 52820.983 24/04/10,23:33:02,02,10,1, 11.9,1,1, 4.405, 10449.027, 420.169, 52820.990 24/04/10,23:33:02,03,10,1, 11.9,1,1, 4.405, 10449.030, 420.170, 52820.910 24/04/10,23:33:02,04,10,1, 11.9,1,1, 4.405, 10449.012, 420.192, 52821.022 24/04/10,23:33:02,05,10,1, 11.9,1,1, 4.405, 10449.030, 420.199, 52820.971 24/04/10,23:33:02,06,10,1, 11.9,1,1, 4.405, 10449.025, 420.186, 52820.962 24/04/10,23:33:02,07,10,1, 11.9,1,1, 4.405, 10449.016, 420.194, 52821.007 24/04/10,23:33:02,08,10,1, 11.9,1,1, 4.405, 10449.006, 420.206, 52820.965 24/04/10,23:33:02,09,10,1, 11.9,1,1, 4.405, 10449.002, 420.199, 52821.008 24/04/10,23:33:02,10,10,1, 11.9,1,1, 4.405, 10449.043, 420.194, 52820.939 24/04/10,23:33:02,11,10,1, 11.9,1,1, 4.405, 10449.005, 420.214, 52821.011 24/04/10,23:33:02,12,10,1, 11.9,1,1, 4.405, 10449.001, 420.211, 52820.964 24/04/10,23:33:02,13,10,1, 11.9,1,1, 4.405, 10449.008, 420.209, 52820.994 24/04/10,23:33:02,14,10,1, 11.9,1,1, 4.405, 10448.971, 420.209, 52821.059 24/04/10,23:33:02,15,10,1, 11.9,1,1, 4.405, 10448.982, 420.207, 52820.968 24/04/10,23:33:02,16,10,1, 11.9,1,1, 4.405, 10448.985, 420.202, 52820.931 24/04/10,23:33:02,17,10,1, 11.9,1,1, 4.405, 10449.001, 420.197, 52820.911 24/04/10,23:33:02,18,10,1, 11.9,1,1, 4.405, 10448.979, 420.205, 52820.978 24/04/10,23:33:02,19,10,1, 11.9,1,1, 4.405, 10448.954, 420.206, 52821.014 24/04/10,23:33:03,00,09,1, 11.9,1,1, 4.404, 10448.954, 420.206, 52821.014 24/04/10,23:33:03,01,09,1, 11.9,1,1, 4.404, 10448.960, 420.222, 52820.960 24/04/10,23:33:03,02,09,1, 11.9,1,1, 4.404, 10448.961, 420.227, 52820.911 24/04/10,23:33:03,03,09,1, 11.9,1,1, 4.404, 10448.904, 420.219, 52820.943 24/04/10,23:33:03,04,09,1, 11.9,1,1, 4.404, 10448.953, 420.218, 52820.977 24/04/10,23:33:03,05,09,1, 11.9,1,1, 4.404, 10448.951, 420.232, 52820.896 24/04/10,23:33:03,06,09,1, 11.9,1,1, 4.404, 10448.941, 420.219, 52821.016 24/04/10,23:33:03,07,09,1, 11.9,1,1, 4.404, 10448.942, 420.215, 52820.896 24/04/10,23:33:03,08,09,1, 11.9,1,1, 4.404, 10448.923, 420.219, 52820.958 24/04/10,23:33:03,09,09,1, 11.9,1,1, 4.404, 10448.913, 420.214, 52820.926 24/04/10,23:33:03,10,09,1, 11.9,1,1, 4.404, 10448.908, 420.230, 52820.909 24/04/10,23:33:03,11,09,1, 11.9,1,1, 4.404, 10448.920, 420.241, 52820.930 24/04/10,23:33:03,12,09,1, 11.9,1,1, 4.404, 10448.905, 420.224, 52820.922 24/04/10,23:33:03,13,09,1, 11.9,1,1, 4.404, 10448.918, 420.245, 52820.956 24/04/10,23:33:03,14,09,1, 11.9,1,1, 4.404, 10448.917, 420.234, 52820.916 24/04/10,23:33:03,15,09,1, 11.9,1,1, 4.404, 10448.858, 420.264, 52821.111 24/04/10,23:33:03,16,09,1, 11.9,1,1, 4.404, 10448.881, 420.240, 52820.988 24/04/10,23:33:03,17,09,1, 11.9,1,1, 4.404, 10448.878, 420.257, 52820.958 24/04/10,23:33:03,18,09,1, 11.9,1,1, 4.404, 10448.895, 420.266, 52820.945 24/04/10,23:33:03,19,09,1, 11.9,1,1, 4.404, 10448.892, 420.250, 52820.959 24/04/10,23:33:04,00,09,1, 11.9,1,1, 4.407, 10448.887, 420.250, 52820.959 24/04/10,23:33:04,01,09,1, 11.9,1,1, 4.407, 10448.879, 420.258, 52820.925 24/04/10,23:33:04,02,09,1, 11.9,1,1, 4.407, 10448.863, 420.232, 52820.964 24/04/10,23:33:04,03,09,1, 11.9,1,1, 4.407, 10448.859, 420.260, 52820.958 24/04/10,23:33:04,04,09,1, 11.9,1,1, 4.407, 10448.889, 420.254, 52820.919 24/04/10,23:33:04,05,09,1, 11.9,1,1, 4.407, 10448.867, 420.248, 52820.905 24/04/10,23:33:04,06,09,1, 11.9,1,1, 4.407, 10448.897, 420.226, 52820.962 24/04/10,23:33:04,07,09,1, 11.9,1,1, 4.407, 10448.867, 420.233, 52820.880 24/04/10,23:33:04,08,09,1, 11.9,1,1, 4.407, 10448.848, 420.231, 52820.833 24/04/10,23:33:04,09,09,1, 11.9,1,1, 4.407, 10448.848, 420.254, 52820.913 24/04/10,23:33:04,10,09,1, 11.9,1,1, 4.407, 10448.856, 420.244, 52820.898 24/04/10,23:33:04,11,09,1, 11.9,1,1, 4.407, 10448.846, 420.210, 52820.843 24/04/10,23:33:04,12,09,1, 11.9,1,1, 4.407, 10448.848, 420.250, 52820.849 24/04/10,23:33:04,13,09,1, 11.9,1,1, 4.407, 10448.852, 420.244, 52820.899 24/04/10,23:33:04,14,09,1, 11.9,1,1, 4.407, 10448.857, 420.256, 52820.932 24/04/10,23:33:04,15,09,1, 11.9,1,1, 4.407, 10448.851, 420.248, 52820.870 24/04/10,23:33:04,16,09,1, 11.9,1,1, 4.407, 10448.855, 420.247, 52820.849 24/04/10,23:33:04,17,09,1, 11.9,1,1, 4.407, 10448.829, 420.227, 52820.892 24/04/10,23:33:04,18,09,1, 11.9,1,1, 4.407, 10448.851, 420.243, 52820.915 24/04/10,23:33:04,19,09,1, 11.9,1,1, 4.407, 10448.837, 420.267, 52820.918 24/04/10,23:33:05,00,10,1, 11.7,1,1, 4.404, 10448.829, 420.267, 52820.918 24/04/10,23:33:05,01,10,1, 11.7,1,1, 4.404, 10448.800, 420.237, 52820.847 24/04/10,23:33:05,02,10,1, 11.7,1,1, 4.404, 10448.810, 420.248, 52820.924 24/04/10,23:33:05,03,10,1, 11.7,1,1, 4.404, 10448.811, 420.272, 52820.908 24/04/10,23:33:05,04,10,1, 11.7,1,1, 4.404, 10448.808, 420.223, 52820.874 24/04/10,23:33:05,05,10,1, 11.7,1,1, 4.404, 10448.790, 420.263, 52820.933 24/04/10,23:33:05,06,10,1, 11.7,1,1, 4.404, 10448.816, 420.251, 52820.964 24/04/10,23:33:05,07,10,1, 11.7,1,1, 4.404, 10448.739, 420.282, 52820.977 24/04/10,23:33:05,08,10,1, 11.7,1,1, 4.404, 10448.787, 420.267, 52820.913 24/04/10,23:33:05,09,10,1, 11.7,1,1, 4.404, 10448.779, 420.268, 52820.915 24/04/10,23:33:05,10,10,1, 11.7,1,1, 4.404, 10448.825, 420.273, 52820.849 24/04/10,23:33:05,11,10,1, 11.7,1,1, 4.404, 10448.781, 420.258, 52820.914 24/04/10,23:33:05,12,10,1, 11.7,1,1, 4.404, 10448.785, 420.252, 52820.909 24/04/10,23:33:05,13,10,1, 11.7,1,1, 4.404, 10448.790, 420.252, 52820.805 24/04/10,23:33:05,14,10,1, 11.7,1,1, 4.404, 10448.764, 420.269, 52820.947 24/04/10,23:33:05,15,10,1, 11.7,1,1, 4.404, 10448.759, 420.251, 52820.838 24/04/10,23:33:05,16,10,1, 11.7,1,1, 4.404, 10448.790, 420.265, 52820.873 24/04/10,23:33:05,17,10,1, 11.7,1,1, 4.404, 10448.778, 420.271, 52820.810 24/04/10,23:33:05,18,10,1, 11.7,1,1, 4.404, 10448.788, 420.268, 52820.872 24/04/10,23:33:05,19,10,1, 11.7,1,1, 4.404, 10448.771, 420.252, 52820.900 24/04/10,23:33:06,00,10,1, 11.9,1,1, 4.404, 10448.771, 420.252, 52820.900 24/04/10,23:33:06,01,10,1, 11.9,1,1, 4.404, 10448.755, 420.241, 52820.846 24/04/10,23:33:06,02,10,1, 11.9,1,1, 4.404, 10448.764, 420.253, 52820.874 24/04/10,23:33:06,03,10,1, 11.9,1,1, 4.404, 10448.747, 420.239, 52820.865 24/04/10,23:33:06,04,10,1, 11.9,1,1, 4.404, 10448.761, 420.251, 52820.828 24/04/10,23:33:06,05,10,1, 11.9,1,1, 4.404, 10448.763, 420.246, 52820.835 24/04/10,23:33:06,06,10,1, 11.9,1,1, 4.404, 10448.739, 420.243, 52820.807 24/04/10,23:33:06,07,10,1, 11.9,1,1, 4.404, 10448.741, 420.261, 52820.795 24/04/10,23:33:06,08,10,1, 11.9,1,1, 4.404, 10448.719, 420.244, 52820.781 24/04/10,23:33:06,09,10,1, 11.9,1,1, 4.404, 10448.722, 420.240, 52820.806 24/04/10,23:33:06,10,10,1, 11.9,1,1, 4.404, 10448.720, 420.248, 52820.821 24/04/10,23:33:06,11,10,1, 11.9,1,1, 4.404, 10448.708, 420.232, 52820.893 24/04/10,23:33:06,12,10,1, 11.9,1,1, 4.404, 10448.731, 420.244, 52820.776 24/04/10,23:33:06,13,10,1, 11.9,1,1, 4.404, 10448.711, 420.254, 52820.722 24/04/10,23:33:06,14,10,1, 11.9,1,1, 4.404, 10448.714, 420.246, 52820.821 24/04/10,23:33:06,15,10,1, 11.9,1,1, 4.404, 10448.719, 420.265, 52820.851 24/04/10,23:33:06,16,10,1, 11.9,1,1, 4.404, 10448.703, 420.281, 52820.792 24/04/10,23:33:06,17,10,1, 11.9,1,1, 4.404, 10448.719, 420.250, 52820.778 24/04/10,23:33:06,18,10,1, 11.9,1,1, 4.404, 10448.689, 420.286, 52820.903 24/04/10,23:33:06,19,10,1, 11.9,1,1, 4.404, 10448.710, 420.282, 52820.775 24/04/10,23:33:07,00,10,1, 11.9,1,1, 4.403, 10448.704, 420.282, 52820.775 24/04/10,23:33:07,01,10,1, 11.9,1,1, 4.403, 10448.701, 420.286, 52820.863 24/04/10,23:33:07,02,10,1, 11.9,1,1, 4.403, 10448.704, 420.282, 52820.818 24/04/10,23:33:07,03,10,1, 11.9,1,1, 4.403, 10448.684, 420.265, 52820.831 24/04/10,23:33:07,04,10,1, 11.9,1,1, 4.403, 10448.676, 420.299, 52820.850 24/04/10,23:33:07,05,10,1, 11.9,1,1, 4.403, 10448.680, 420.313, 52820.791 24/04/10,23:33:07,06,10,1, 11.9,1,1, 4.403, 10448.657, 420.274, 52820.820 24/04/10,23:33:07,07,10,1, 11.9,1,1, 4.403, 10448.691, 420.286, 52820.795 24/04/10,23:33:07,08,10,1, 11.9,1,1, 4.403, 10448.666, 420.276, 52820.847 24/04/10,23:33:07,09,10,1, 11.9,1,1, 4.403, 10448.651, 420.263, 52820.705 24/04/10,23:33:07,10,10,1, 11.9,1,1, 4.403, 10448.680, 420.286, 52820.849 24/04/10,23:33:07,11,10,1, 11.9,1,1, 4.403, 10448.663, 420.287, 52820.860 24/04/10,23:33:07,12,10,1, 11.9,1,1, 4.403, 10448.683, 420.274, 52820.789 24/04/10,23:33:07,13,10,1, 11.9,1,1, 4.403, 10448.664, 420.258, 52820.807 24/04/10,23:33:07,14,10,1, 11.9,1,1, 4.403, 10448.658, 420.271, 52820.760 24/04/10,23:33:07,15,10,1, 11.9,1,1, 4.403, 10448.642, 420.279, 52820.837 24/04/10,23:33:07,16,10,1, 11.9,1,1, 4.403, 10448.643, 420.278, 52820.834 24/04/10,23:33:07,17,10,1, 11.9,1,1, 4.403, 10448.650, 420.266, 52820.752 24/04/10,23:33:07,18,10,1, 11.9,1,1, 4.403, 10448.627, 420.282, 52820.858 24/04/10,23:33:07,19,10,1, 11.9,1,1, 4.403, 10448.631, 420.293, 52820.765 24/04/10,23:33:08,00,09,1, 11.8,1,1, 4.404, 10448.629, 420.293, 52820.765 24/04/10,23:33:08,01,09,1, 11.8,1,1, 4.404, 10448.637, 420.278, 52820.857 24/04/10,23:33:08,02,09,1, 11.8,1,1, 4.404, 10448.599, 420.285, 52820.807 24/04/10,23:33:08,03,09,1, 11.8,1,1, 4.404, 10448.631, 420.292, 52820.841 24/04/10,23:33:08,04,09,1, 11.8,1,1, 4.404, 10448.630, 420.277, 52820.817 24/04/10,23:33:08,05,09,1, 11.8,1,1, 4.404, 10448.600, 420.256, 52820.807 24/04/10,23:33:08,06,09,1, 11.8,1,1, 4.404, 10448.607, 420.295, 52820.790 24/04/10,23:33:08,07,09,1, 11.8,1,1, 4.404, 10448.591, 420.278, 52820.807 24/04/10,23:33:08,08,09,1, 11.8,1,1, 4.404, 10448.623, 420.290, 52820.796 24/04/10,23:33:08,09,09,1, 11.8,1,1, 4.404, 10448.607, 420.291, 52820.822 24/04/10,23:33:08,10,09,1, 11.8,1,1, 4.404, 10448.609, 420.288, 52820.812 24/04/10,23:33:08,11,09,1, 11.8,1,1, 4.404, 10448.618, 420.285, 52820.797 24/04/10,23:33:08,12,09,1, 11.8,1,1, 4.404, 10448.591, 420.305, 52820.819 24/04/10,23:33:08,13,09,1, 11.8,1,1, 4.404, 10448.613, 420.302, 52820.784 24/04/10,23:33:08,14,09,1, 11.8,1,1, 4.404, 10448.609, 420.300, 52820.801 24/04/10,23:33:08,15,09,1, 11.8,1,1, 4.404, 10448.600, 420.302, 52820.768 24/04/10,23:33:08,16,09,1, 11.8,1,1, 4.404, 10448.593, 420.291, 52820.761 24/04/10,23:33:08,17,09,1, 11.8,1,1, 4.404, 10448.585, 420.298, 52820.790 24/04/10,23:33:08,18,09,1, 11.8,1,1, 4.404, 10448.594, 420.325, 52820.743 24/04/10,23:33:08,19,09,1, 11.8,1,1, 4.404, 10448.586, 420.307, 52820.799 24/04/10,23:33:09,00,08,1, 11.9,1,1, 4.404, 10448.579, 420.307, 52820.799 24/04/10,23:33:09,01,08,1, 11.9,1,1, 4.404, 10448.543, 420.292, 52820.745 24/04/10,23:33:09,02,08,1, 11.9,1,1, 4.404, 10448.567, 420.298, 52820.809 24/04/10,23:33:09,03,08,1, 11.9,1,1, 4.404, 10448.549, 420.324, 52820.782 24/04/10,23:33:09,04,08,1, 11.9,1,1, 4.404, 10448.561, 420.316, 52820.792 24/04/10,23:33:09,05,08,1, 11.9,1,1, 4.404, 10448.545, 420.303, 52820.707 24/04/10,23:33:09,06,08,1, 11.9,1,1, 4.404, 10448.549, 420.307, 52820.824 24/04/10,23:33:09,07,08,1, 11.9,1,1, 4.404, 10448.537, 420.333, 52820.725 24/04/10,23:33:09,08,08,1, 11.9,1,1, 4.404, 10448.555, 420.304, 52820.765 24/04/10,23:33:09,09,08,1, 11.9,1,1, 4.404, 10448.569, 420.326, 52820.782 24/04/10,23:33:09,10,08,1, 11.9,1,1, 4.404, 10448.580, 420.305, 52820.742 24/04/10,23:33:09,11,08,1, 11.9,1,1, 4.404, 10448.569, 420.342, 52820.767 24/04/10,23:33:09,12,08,1, 11.9,1,1, 4.404, 10448.578, 420.326, 52820.764 24/04/10,23:33:09,13,08,1, 11.9,1,1, 4.404, 10448.562, 420.312, 52820.775 24/04/10,23:33:09,14,08,1, 11.9,1,1, 4.404, 10448.556, 420.334, 52820.782 24/04/10,23:33:09,15,08,1, 11.9,1,1, 4.404, 10448.583, 420.322, 52820.696 24/04/10,23:33:09,16,08,1, 11.9,1,1, 4.404, 10448.567, 420.309, 52820.765 24/04/10,23:33:09,17,08,1, 11.9,1,1, 4.404, 10448.555, 420.313, 52820.764 24/04/10,23:33:09,18,08,1, 11.9,1,1, 4.404, 10448.545, 420.315, 52820.679 24/04/10,23:33:09,19,08,1, 11.9,1,1, 4.404, 10448.545, 420.341, 52820.783 24/04/10,23:33:10,00,10,1, 11.9,1,1, 4.404, 10448.537, 420.341, 52820.783 24/04/10,23:33:10,01,10,1, 11.9,1,1, 4.404, 10448.533, 420.320, 52820.722 24/04/10,23:33:10,02,10,1, 11.9,1,1, 4.404, 10448.557, 420.332, 52820.716 24/04/10,23:33:10,03,10,1, 11.9,1,1, 4.404, 10448.531, 420.334, 52820.752 24/04/10,23:33:10,04,10,1, 11.9,1,1, 4.404, 10448.546, 420.324, 52820.675 24/04/10,23:33:10,05,10,1, 11.9,1,1, 4.404, 10448.540, 420.335, 52820.699 24/04/10,23:33:10,06,10,1, 11.9,1,1, 4.404, 10448.536, 420.336, 52820.865 24/04/10,23:33:10,07,10,1, 11.9,1,1, 4.404, 10448.571, 420.310, 52820.675 24/04/10,23:33:10,08,10,1, 11.9,1,1, 4.404, 10448.501, 420.322, 52820.734 24/04/10,23:33:10,09,10,1, 11.9,1,1, 4.404, 10448.536, 420.326, 52820.669 24/04/10,23:33:10,10,10,1, 11.9,1,1, 4.404, 10448.512, 420.326, 52820.757 24/04/10,23:33:10,11,10,1, 11.9,1,1, 4.404, 10448.501, 420.315, 52820.678 24/04/10,23:33:10,12,10,1, 11.9,1,1, 4.404, 10448.518, 420.327, 52820.706 24/04/10,23:33:10,13,10,1, 11.9,1,1, 4.404, 10448.502, 420.325, 52820.699 24/04/10,23:33:10,14,10,1, 11.9,1,1, 4.404, 10448.493, 420.323, 52820.723 24/04/10,23:33:10,15,10,1, 11.9,1,1, 4.404, 10448.500, 420.313, 52820.734 24/04/10,23:33:10,16,10,1, 11.9,1,1, 4.404, 10448.494, 420.338, 52820.691 24/04/10,23:33:10,17,10,1, 11.9,1,1, 4.404, 10448.504, 420.315, 52820.662 24/04/10,23:33:10,18,10,1, 11.9,1,1, 4.404, 10448.509, 420.331, 52820.672 24/04/10,23:33:10,19,10,1, 11.9,1,1, 4.404, 10448.502, 420.327, 52820.623 24/04/10,23:33:11,00,11,1, 11.9,1,1, 4.402, 10448.495, 420.327, 52820.623 24/04/10,23:33:11,01,11,1, 11.9,1,1, 4.402, 10448.502, 420.336, 52820.711 24/04/10,23:33:11,02,11,1, 11.9,1,1, 4.402, 10448.517, 420.337, 52820.694 24/04/10,23:33:11,03,11,1, 11.9,1,1, 4.402, 10448.498, 420.344, 52820.666 24/04/10,23:33:11,04,11,1, 11.9,1,1, 4.402, 10448.484, 420.348, 52820.709 24/04/10,23:33:11,05,11,1, 11.9,1,1, 4.402, 10448.511, 420.336, 52820.720 24/04/10,23:33:11,06,11,1, 11.9,1,1, 4.402, 10448.479, 420.335, 52820.665 24/04/10,23:33:11,07,11,1, 11.9,1,1, 4.402, 10448.492, 420.361, 52820.742 24/04/10,23:33:11,08,11,1, 11.9,1,1, 4.402, 10448.482, 420.358, 52820.680 24/04/10,23:33:11,09,11,1, 11.9,1,1, 4.402, 10448.474, 420.335, 52820.610 24/04/10,23:33:11,10,11,1, 11.9,1,1, 4.402, 10448.502, 420.345, 52820.640 24/04/10,23:33:11,11,11,1, 11.9,1,1, 4.402, 10448.478, 420.348, 52820.670 24/04/10,23:33:11,12,11,1, 11.9,1,1, 4.402, 10448.493, 420.359, 52820.667 24/04/10,23:33:11,13,11,1, 11.9,1,1, 4.402, 10448.453, 420.367, 52820.693 24/04/10,23:33:11,14,11,1, 11.9,1,1, 4.402, 10448.443, 420.356, 52820.756 24/04/10,23:33:11,15,11,1, 11.9,1,1, 4.402, 10448.457, 420.344, 52820.711 24/04/10,23:33:11,16,11,1, 11.9,1,1, 4.402, 10448.463, 420.352, 52820.673 24/04/10,23:33:11,17,11,1, 11.9,1,1, 4.402, 10448.465, 420.369, 52820.667 24/04/10,23:33:11,18,11,1, 11.9,1,1, 4.402, 10448.454, 420.346, 52820.642 24/04/10,23:33:11,19,11,1, 11.9,1,1, 4.402, 10448.433, 420.350, 52820.687 24/04/10,23:33:12,00,09,1, 11.9,1,1, 4.406, 10448.428, 420.350, 52820.687 24/04/10,23:33:12,01,09,1, 11.9,1,1, 4.406, 10448.455, 420.348, 52820.669 24/04/10,23:33:12,02,09,1, 11.9,1,1, 4.406, 10448.490, 420.364, 52820.705 24/04/10,23:33:12,03,09,1, 11.9,1,1, 4.406, 10448.455, 420.368, 52820.680 24/04/10,23:33:12,04,09,1, 11.9,1,1, 4.406, 10448.428, 420.358, 52820.693 24/04/10,23:33:12,05,09,1, 11.9,1,1, 4.406, 10448.476, 420.343, 52820.648 24/04/10,23:33:12,06,09,1, 11.9,1,1, 4.406, 10448.437, 420.342, 52820.686 24/04/10,23:33:12,07,09,1, 11.9,1,1, 4.406, 10448.417, 420.327, 52820.641 24/04/10,23:33:12,08,09,1, 11.9,1,1, 4.406, 10448.434, 420.368, 52820.680 24/04/10,23:33:12,09,09,1, 11.9,1,1, 4.406, 10448.436, 420.361, 52820.637 24/04/10,23:33:12,10,09,1, 11.9,1,1, 4.406, 10448.452, 420.363, 52820.620 24/04/10,23:33:12,11,09,1, 11.9,1,1, 4.406, 10448.423, 420.380, 52820.682 24/04/10,23:33:12,12,09,1, 11.9,1,1, 4.406, 10448.438, 420.382, 52820.592 24/04/10,23:33:12,13,09,1, 11.9,1,1, 4.406, 10448.444, 420.352, 52820.623 24/04/10,23:33:12,14,09,1, 11.9,1,1, 4.406, 10448.413, 420.368, 52820.658 24/04/10,23:33:12,15,09,1, 11.9,1,1, 4.406, 10448.432, 420.366, 52820.520 24/04/10,23:33:12,16,09,1, 11.9,1,1, 4.406, 10448.418, 420.375, 52820.648 24/04/10,23:33:12,17,09,1, 11.9,1,1, 4.406, 10448.411, 420.352, 52820.617 24/04/10,23:33:12,18,09,1, 11.9,1,1, 4.406, 10448.399, 420.356, 52820.578 24/04/10,23:33:12,19,09,1, 11.9,1,1, 4.406, 10448.409, 420.373, 52820.631 24/04/10,23:33:13,00,10,1, 12.0,1,1, 4.403, 10448.403, 420.373, 52820.631 24/04/10,23:33:13,01,10,1, 12.0,1,1, 4.403, 10448.402, 420.375, 52820.592 24/04/10,23:33:13,02,10,1, 12.0,1,1, 4.403, 10448.404, 420.384, 52820.576 24/04/10,23:33:13,03,10,1, 12.0,1,1, 4.403, 10448.392, 420.358, 52820.600 24/04/10,23:33:13,04,10,1, 12.0,1,1, 4.403, 10448.382, 420.365, 52820.571 24/04/10,23:33:13,05,10,1, 12.0,1,1, 4.403, 10448.386, 420.362, 52820.613 24/04/10,23:33:13,06,10,1, 12.0,1,1, 4.403, 10448.395, 420.361, 52820.632 24/04/10,23:33:13,07,10,1, 12.0,1,1, 4.403, 10448.395, 420.376, 52820.568 24/04/10,23:33:13,08,10,1, 12.0,1,1, 4.403, 10448.423, 420.361, 52820.547 24/04/10,23:33:13,09,10,1, 12.0,1,1, 4.403, 10448.432, 420.349, 52820.656 24/04/10,23:33:13,10,10,1, 12.0,1,1, 4.403, 10448.362, 420.354, 52820.611 24/04/10,23:33:13,11,10,1, 12.0,1,1, 4.403, 10448.401, 420.347, 52820.586 24/04/10,23:33:13,12,10,1, 12.0,1,1, 4.403, 10448.412, 420.333, 52820.373 24/04/10,23:33:13,13,10,1, 12.0,1,1, 4.403, 10448.361, 420.389, 52820.623 24/04/10,23:33:13,14,10,1, 12.0,1,1, 4.403, 10448.383, 420.390, 52820.627 24/04/10,23:33:13,15,10,1, 12.0,1,1, 4.403, 10448.383, 420.386, 52820.605 24/04/10,23:33:13,16,10,1, 12.0,1,1, 4.403, 10448.394, 420.380, 52820.580 24/04/10,23:33:13,17,10,1, 12.0,1,1, 4.403, 10448.372, 420.366, 52820.579 24/04/10,23:33:13,18,10,1, 12.0,1,1, 4.403, 10448.366, 420.395, 52820.668 24/04/10,23:33:13,19,10,1, 12.0,1,1, 4.403, 10448.366, 420.368, 52820.628 24/04/10,23:33:14,00,10,1, 11.9,1,1, 4.405, 10448.362, 420.368, 52820.628 24/04/10,23:33:14,01,10,1, 11.9,1,1, 4.405, 10448.367, 420.382, 52820.614 24/04/10,23:33:14,02,10,1, 11.9,1,1, 4.405, 10448.385, 420.382, 52820.585 24/04/10,23:33:14,03,10,1, 11.9,1,1, 4.405, 10448.370, 420.393, 52820.608 24/04/10,23:33:14,04,10,1, 11.9,1,1, 4.405, 10448.377, 420.383, 52820.604 24/04/10,23:33:14,05,10,1, 11.9,1,1, 4.405, 10448.387, 420.396, 52820.631 24/04/10,23:33:14,06,10,1, 11.9,1,1, 4.405, 10448.384, 420.400, 52820.587 24/04/10,23:33:14,07,10,1, 11.9,1,1, 4.405, 10448.376, 420.393, 52820.613 24/04/10,23:33:14,08,10,1, 11.9,1,1, 4.405, 10448.387, 420.375, 52820.571 24/04/10,23:33:14,09,10,1, 11.9,1,1, 4.405, 10448.367, 420.402, 52820.568 24/04/10,23:33:14,10,10,1, 11.9,1,1, 4.405, 10448.390, 420.402, 52820.600 24/04/10,23:33:14,11,10,1, 11.9,1,1, 4.405, 10448.375, 420.404, 52820.593 24/04/10,23:33:14,12,10,1, 11.9,1,1, 4.405, 10448.395, 420.400, 52820.516 24/04/10,23:33:14,13,10,1, 11.9,1,1, 4.405, 10448.368, 420.424, 52820.640 24/04/10,23:33:14,14,10,1, 11.9,1,1, 4.405, 10448.365, 420.410, 52820.606 24/04/10,23:33:14,15,10,1, 11.9,1,1, 4.405, 10448.368, 420.391, 52820.634 24/04/10,23:33:14,16,10,1, 11.9,1,1, 4.405, 10448.363, 420.401, 52820.590 24/04/10,23:33:14,17,10,1, 11.9,1,1, 4.405, 10448.338, 420.410, 52820.574 24/04/10,23:33:14,18,10,1, 11.9,1,1, 4.405, 10448.361, 420.396, 52820.529 24/04/10,23:33:14,19,10,1, 11.9,1,1, 4.405, 10448.355, 420.387, 52820.575 24/04/10,23:33:15,00,09,1, 11.9,1,1, 4.402, 10448.353, 420.387, 52820.575 24/04/10,23:33:15,01,09,1, 11.9,1,1, 4.402, 10448.359, 420.412, 52820.657 24/04/10,23:33:15,02,09,1, 11.9,1,1, 4.402, 10448.333, 420.425, 52820.646 24/04/10,23:33:15,03,09,1, 11.9,1,1, 4.402, 10448.349, 420.425, 52820.653 24/04/10,23:33:15,04,09,1, 11.9,1,1, 4.402, 10448.365, 420.429, 52820.605 24/04/10,23:33:15,05,09,1, 11.9,1,1, 4.402, 10448.363, 420.403, 52820.514 24/04/10,23:33:15,06,09,1, 11.9,1,1, 4.402, 10448.371, 420.402, 52820.537 24/04/10,23:33:15,07,09,1, 11.9,1,1, 4.402, 10448.353, 420.394, 52820.534 24/04/10,23:33:15,08,09,1, 11.9,1,1, 4.402, 10448.337, 420.380, 52820.587 24/04/10,23:33:15,09,09,1, 11.9,1,1, 4.402, 10448.326, 420.361, 52820.614 24/04/10,23:33:15,10,09,1, 11.9,1,1, 4.402, 10448.327, 420.387, 52820.455 24/04/10,23:33:15,11,09,1, 11.9,1,1, 4.402, 10448.352, 420.391, 52820.587 24/04/10,23:33:15,12,09,1, 11.9,1,1, 4.402, 10448.329, 420.363, 52820.552 24/04/10,23:33:15,13,09,1, 11.9,1,1, 4.402, 10448.344, 420.370, 52820.574 24/04/10,23:33:15,14,09,1, 11.9,1,1, 4.402, 10448.372, 420.382, 52820.619 24/04/10,23:33:15,15,09,1, 11.9,1,1, 4.402, 10448.316, 420.389, 52820.533 24/04/10,23:33:15,16,09,1, 11.9,1,1, 4.402, 10448.363, 420.390, 52820.579 24/04/10,23:33:15,17,09,1, 11.9,1,1, 4.402, 10448.357, 420.396, 52820.539 24/04/10,23:33:15,18,09,1, 11.9,1,1, 4.402, 10448.326, 420.380, 52820.565 24/04/10,23:33:15,19,09,1, 11.9,1,1, 4.402, 10448.372, 420.422, 52820.604 24/04/10,23:33:16,00,09,1, 11.9,1,1, 4.402, 10448.370, 420.422, 52820.604 24/04/10,23:33:16,01,09,1, 11.9,1,1, 4.402, 10448.359, 420.395, 52820.703 24/04/10,23:33:16,02,09,1, 11.9,1,1, 4.402, 10448.331, 420.423, 52820.471 24/04/10,23:33:16,03,09,1, 11.9,1,1, 4.402, 10448.322, 420.397, 52820.654 24/04/10,23:33:16,04,09,1, 11.9,1,1, 4.402, 10448.326, 420.413, 52820.540 24/04/10,23:33:16,05,09,1, 11.9,1,1, 4.402, 10448.313, 420.388, 52820.581 24/04/10,23:33:16,06,09,1, 11.9,1,1, 4.402, 10448.325, 420.374, 52820.503 24/04/10,23:33:16,07,09,1, 11.9,1,1, 4.402, 10448.310, 420.386, 52820.579 24/04/10,23:33:16,08,09,1, 11.9,1,1, 4.402, 10448.314, 420.415, 52820.574 24/04/10,23:33:16,09,09,1, 11.9,1,1, 4.402, 10448.325, 420.388, 52820.457 24/04/10,23:33:16,10,09,1, 11.9,1,1, 4.402, 10448.317, 420.395, 52820.526 24/04/10,23:33:16,11,09,1, 11.9,1,1, 4.402, 10448.327, 420.381, 52820.583 24/04/10,23:33:16,12,09,1, 11.9,1,1, 4.402, 10448.333, 420.383, 52820.550 24/04/10,23:33:16,13,09,1, 11.9,1,1, 4.402, 10448.314, 420.384, 52820.547 24/04/10,23:33:16,14,09,1, 11.9,1,1, 4.402, 10448.305, 420.392, 52820.565 24/04/10,23:33:16,15,09,1, 11.9,1,1, 4.402, 10448.315, 420.384, 52820.506 24/04/10,23:33:16,16,09,1, 11.9,1,1, 4.402, 10448.323, 420.389, 52820.491 24/04/10,23:33:16,17,09,1, 11.9,1,1, 4.402, 10448.321, 420.386, 52820.539 24/04/10,23:33:16,18,09,1, 11.9,1,1, 4.402, 10448.300, 420.385, 52820.531 24/04/10,23:33:16,19,09,1, 11.9,1,1, 4.402, 10448.310, 420.399, 52820.496 24/04/10,23:33:17,00,10,1, 11.9,1,1, 4.405, 10448.303, 420.399, 52820.496 24/04/10,23:33:17,01,10,1, 11.9,1,1, 4.405, 10448.298, 420.413, 52820.499 24/04/10,23:33:17,02,10,1, 11.9,1,1, 4.405, 10448.294, 420.411, 52820.526 24/04/10,23:33:17,03,10,1, 11.9,1,1, 4.405, 10448.287, 420.410, 52820.462 24/04/10,23:33:17,04,10,1, 11.9,1,1, 4.405, 10448.291, 420.407, 52820.502 24/04/10,23:33:17,05,10,1, 11.9,1,1, 4.405, 10448.309, 420.399, 52820.498 24/04/10,23:33:17,06,10,1, 11.9,1,1, 4.405, 10448.297, 420.426, 52820.474 24/04/10,23:33:17,07,10,1, 11.9,1,1, 4.405, 10448.288, 420.408, 52820.522 24/04/10,23:33:17,08,10,1, 11.9,1,1, 4.405, 10448.303, 420.393, 52820.457 24/04/10,23:33:17,09,10,1, 11.9,1,1, 4.405, 10448.282, 420.421, 52820.532 24/04/10,23:33:17,10,10,1, 11.9,1,1, 4.405, 10448.269, 420.415, 52820.509 24/04/10,23:33:17,11,10,1, 11.9,1,1, 4.405, 10448.285, 420.416, 52820.482 24/04/10,23:33:17,12,10,1, 11.9,1,1, 4.405, 10448.274, 420.413, 52820.518 24/04/10,23:33:17,13,10,1, 11.9,1,1, 4.405, 10448.286, 420.393, 52820.487 24/04/10,23:33:17,14,10,1, 11.9,1,1, 4.405, 10448.289, 420.430, 52820.546 24/04/10,23:33:17,15,10,1, 11.9,1,1, 4.405, 10448.254, 420.395, 52820.495 24/04/10,23:33:17,16,10,1, 11.9,1,1, 4.405, 10448.263, 420.403, 52820.514 24/04/10,23:33:17,17,10,1, 11.9,1,1, 4.405, 10448.283, 420.390, 52820.569 24/04/10,23:33:17,18,10,1, 11.9,1,1, 4.405, 10448.267, 420.405, 52820.497 24/04/10,23:33:17,19,10,1, 11.9,1,1, 4.405, 10448.259, 420.406, 52820.602 24/04/10,23:33:18,00,09,1, 11.9,1,1, 4.405, 10448.253, 420.406, 52820.602 24/04/10,23:33:18,01,09,1, 11.9,1,1, 4.405, 10448.268, 420.393, 52820.530 24/04/10,23:33:18,02,09,1, 11.9,1,1, 4.405, 10448.280, 420.390, 52820.414 24/04/10,23:33:18,03,09,1, 11.9,1,1, 4.405, 10448.250, 420.414, 52820.527 24/04/10,23:33:18,04,09,1, 11.9,1,1, 4.405, 10448.272, 420.393, 52820.542 24/04/10,23:33:18,05,09,1, 11.9,1,1, 4.405, 10448.252, 420.422, 52820.440 24/04/10,23:33:18,06,09,1, 11.9,1,1, 4.405, 10448.263, 420.403, 52820.476 24/04/10,23:33:18,07,09,1, 11.9,1,1, 4.405, 10448.264, 420.417, 52820.482 24/04/10,23:33:18,08,09,1, 11.9,1,1, 4.405, 10448.260, 420.433, 52820.553 24/04/10,23:33:18,09,09,1, 11.9,1,1, 4.405, 10448.266, 420.413, 52820.497 24/04/10,23:33:18,10,09,1, 11.9,1,1, 4.405, 10448.238, 420.418, 52820.514 24/04/10,23:33:18,11,09,1, 11.9,1,1, 4.405, 10448.241, 420.407, 52820.462 24/04/10,23:33:18,12,09,1, 11.9,1,1, 4.405, 10448.241, 420.412, 52820.488 24/04/10,23:33:18,13,09,1, 11.9,1,1, 4.405, 10448.216, 420.408, 52820.525 24/04/10,23:33:18,14,09,1, 11.9,1,1, 4.405, 10448.213, 420.411, 52820.461 24/04/10,23:33:18,15,09,1, 11.9,1,1, 4.405, 10448.202, 420.428, 52820.539 24/04/10,23:33:18,16,09,1, 11.9,1,1, 4.405, 10448.242, 420.408, 52820.487 24/04/10,23:33:18,17,09,1, 11.9,1,1, 4.405, 10448.220, 420.430, 52820.546 24/04/10,23:33:18,18,09,1, 11.9,1,1, 4.405, 10448.244, 420.412, 52820.479 24/04/10,23:33:18,19,09,1, 11.9,1,1, 4.405, 10448.225, 420.413, 52820.461 24/04/10,23:33:19,00,09,1, 11.9,1,1, 4.406, 10448.220, 420.413, 52820.461 24/04/10,23:33:19,01,09,1, 11.9,1,1, 4.406, 10448.226, 420.421, 52820.488 24/04/10,23:33:19,02,09,1, 11.9,1,1, 4.406, 10448.208, 420.422, 52820.543 24/04/10,23:33:19,03,09,1, 11.9,1,1, 4.406, 10448.205, 420.394, 52820.465 24/04/10,23:33:19,04,09,1, 11.9,1,1, 4.406, 10448.215, 420.424, 52820.489 24/04/10,23:33:19,05,09,1, 11.9,1,1, 4.406, 10448.210, 420.417, 52820.589 24/04/10,23:33:19,06,09,1, 11.9,1,1, 4.406, 10448.226, 420.391, 52820.422 24/04/10,23:33:19,07,09,1, 11.9,1,1, 4.406, 10448.198, 420.400, 52820.537 24/04/10,23:33:19,08,09,1, 11.9,1,1, 4.406, 10448.211, 420.409, 52820.425 24/04/10,23:33:19,09,09,1, 11.9,1,1, 4.406, 10448.208, 420.410, 52820.476 24/04/10,23:33:19,10,09,1, 11.9,1,1, 4.406, 10448.201, 420.426, 52820.549 24/04/10,23:33:19,11,09,1, 11.9,1,1, 4.406, 10448.206, 420.392, 52820.473 24/04/10,23:33:19,12,09,1, 11.9,1,1, 4.406, 10448.197, 420.423, 52820.471 24/04/10,23:33:19,13,09,1, 11.9,1,1, 4.406, 10448.206, 420.414, 52820.524 24/04/10,23:33:19,14,09,1, 11.9,1,1, 4.406, 10448.211, 420.403, 52820.507 24/04/10,23:33:19,15,09,1, 11.9,1,1, 4.406, 10448.191, 420.392, 52820.459 24/04/10,23:33:19,16,09,1, 11.9,1,1, 4.406, 10448.221, 420.398, 52820.458 24/04/10,23:33:19,17,09,1, 11.9,1,1, 4.406, 10448.190, 420.422, 52820.592 24/04/10,23:33:19,18,09,1, 11.9,1,1, 4.406, 10448.169, 420.404, 52820.496 24/04/10,23:33:19,19,09,1, 11.9,1,1, 4.406, 10448.194, 420.394, 52820.484 24/04/10,23:33:20,00,09,1, 11.9,1,1, 4.407, 10448.186, 420.394, 52820.484 24/04/10,23:33:20,01,09,1, 11.9,1,1, 4.407, 10448.213, 420.390, 52820.391 24/04/10,23:33:20,02,09,1, 11.9,1,1, 4.407, 10448.212, 420.410, 52820.502 24/04/10,23:33:20,03,09,1, 11.9,1,1, 4.407, 10448.191, 420.404, 52820.443 24/04/10,23:33:20,04,09,1, 11.9,1,1, 4.407, 10448.172, 420.402, 52820.474 24/04/10,23:33:20,05,09,1, 11.9,1,1, 4.407, 10448.197, 420.399, 52820.486 24/04/10,23:33:20,06,09,1, 11.9,1,1, 4.407, 10448.190, 420.412, 52820.482 24/04/10,23:33:20,07,09,1, 11.9,1,1, 4.407, 10448.170, 420.413, 52820.481 24/04/10,23:33:20,08,09,1, 11.9,1,1, 4.407, 10448.171, 420.415, 52820.457 24/04/10,23:33:20,09,09,1, 11.9,1,1, 4.407, 10448.153, 420.416, 52820.508 24/04/10,23:33:20,10,09,1, 11.9,1,1, 4.407, 10448.148, 420.413, 52820.500 24/04/10,23:33:20,11,09,1, 11.9,1,1, 4.407, 10448.153, 420.399, 52820.484 24/04/10,23:33:20,12,09,1, 11.9,1,1, 4.407, 10448.180, 420.409, 52820.516 24/04/10,23:33:20,13,09,1, 11.9,1,1, 4.407, 10448.176, 420.412, 52820.483 24/04/10,23:33:20,14,09,1, 11.9,1,1, 4.407, 10448.135, 420.420, 52820.461 24/04/10,23:33:20,15,09,1, 11.9,1,1, 4.407, 10448.190, 420.418, 52820.446 24/04/10,23:33:20,16,09,1, 11.9,1,1, 4.407, 10448.165, 420.410, 52820.466 24/04/10,23:33:20,17,09,1, 11.9,1,1, 4.407, 10448.166, 420.392, 52820.487 24/04/10,23:33:20,18,09,1, 11.9,1,1, 4.407, 10448.163, 420.411, 52820.478 24/04/10,23:33:20,19,09,1, 11.9,1,1, 4.407, 10448.167, 420.397, 52820.490 24/04/10,23:33:21,00,09,1, 11.9,1,1, 4.403, 10448.161, 420.397, 52820.490 24/04/10,23:33:21,01,09,1, 11.9,1,1, 4.403, 10448.170, 420.372, 52820.458 24/04/10,23:33:21,02,09,1, 11.9,1,1, 4.403, 10448.165, 420.382, 52820.458 24/04/10,23:33:21,03,09,1, 11.9,1,1, 4.403, 10448.128, 420.401, 52820.454 24/04/10,23:33:21,04,09,1, 11.9,1,1, 4.403, 10448.172, 420.387, 52820.470 24/04/10,23:33:21,05,09,1, 11.9,1,1, 4.403, 10448.130, 420.402, 52820.448 24/04/10,23:33:21,06,09,1, 11.9,1,1, 4.403, 10448.136, 420.411, 52820.447 24/04/10,23:33:21,07,09,1, 11.9,1,1, 4.403, 10448.153, 420.384, 52820.430 24/04/10,23:33:21,08,09,1, 11.9,1,1, 4.403, 10448.154, 420.391, 52820.438 24/04/10,23:33:21,09,09,1, 11.9,1,1, 4.403, 10448.140, 420.393, 52820.472 24/04/10,23:33:21,10,09,1, 11.9,1,1, 4.403, 10448.134, 420.375, 52820.412 24/04/10,23:33:21,11,09,1, 11.9,1,1, 4.403, 10448.133, 420.381, 52820.458 24/04/10,23:33:21,12,09,1, 11.9,1,1, 4.403, 10448.155, 420.396, 52820.432 24/04/10,23:33:21,13,09,1, 11.9,1,1, 4.403, 10448.146, 420.380, 52820.447 24/04/10,23:33:21,14,09,1, 11.9,1,1, 4.403, 10448.139, 420.417, 52820.426 24/04/10,23:33:21,15,09,1, 11.9,1,1, 4.403, 10448.149, 420.384, 52820.446 24/04/10,23:33:21,16,09,1, 11.9,1,1, 4.403, 10448.129, 420.417, 52820.478 24/04/10,23:33:21,17,09,1, 11.9,1,1, 4.403, 10448.134, 420.402, 52820.392 24/04/10,23:33:21,18,09,1, 11.9,1,1, 4.403, 10448.144, 420.403, 52820.472 24/04/10,23:33:21,19,09,1, 11.9,1,1, 4.403, 10448.102, 420.369, 52820.470 24/04/10,23:33:22,00,09,1, 11.8,1,1, 4.404, 10448.095, 420.369, 52820.470 24/04/10,23:33:22,01,09,1, 11.8,1,1, 4.404, 10448.139, 420.404, 52820.433 24/04/10,23:33:22,02,09,1, 11.8,1,1, 4.404, 10448.142, 420.393, 52820.424 24/04/10,23:33:22,03,09,1, 11.8,1,1, 4.404, 10448.134, 420.407, 52820.422 24/04/10,23:33:22,04,09,1, 11.8,1,1, 4.404, 10448.131, 420.392, 52820.476 24/04/10,23:33:22,05,09,1, 11.8,1,1, 4.404, 10448.126, 420.413, 52820.497 24/04/10,23:33:22,06,09,1, 11.8,1,1, 4.404, 10448.118, 420.395, 52820.378 24/04/10,23:33:22,07,09,1, 11.8,1,1, 4.404, 10448.105, 420.385, 52820.382 24/04/10,23:33:22,08,09,1, 11.8,1,1, 4.404, 10448.122, 420.407, 52820.456 24/04/10,23:33:22,09,09,1, 11.8,1,1, 4.404, 10448.120, 420.389, 52820.366 24/04/10,23:33:22,10,09,1, 11.8,1,1, 4.404, 10448.118, 420.406, 52820.375 24/04/10,23:33:22,11,09,1, 11.8,1,1, 4.404, 10448.127, 420.408, 52820.365 24/04/10,23:33:22,12,09,1, 11.8,1,1, 4.404, 10448.126, 420.416, 52820.443 24/04/10,23:33:22,13,09,1, 11.8,1,1, 4.404, 10448.117, 420.402, 52820.387 24/04/10,23:33:22,14,09,1, 11.8,1,1, 4.404, 10448.123, 420.373, 52820.361 24/04/10,23:33:22,15,09,1, 11.8,1,1, 4.404, 10448.126, 420.405, 52820.493 24/04/10,23:33:22,16,09,1, 11.8,1,1, 4.404, 10448.151, 420.377, 52820.391 24/04/10,23:33:22,17,09,1, 11.8,1,1, 4.404, 10448.125, 420.392, 52820.350 24/04/10,23:33:22,18,09,1, 11.8,1,1, 4.404, 10448.119, 420.397, 52820.468 24/04/10,23:33:22,19,09,1, 11.8,1,1, 4.404, 10448.132, 420.405, 52820.401 24/04/10,23:33:23,00,10,1, 12.0,1,1, 4.405, 10448.128, 420.405, 52820.401 24/04/10,23:33:23,01,10,1, 12.0,1,1, 4.405, 10448.140, 420.412, 52820.346 24/04/10,23:33:23,02,10,1, 12.0,1,1, 4.405, 10448.088, 420.411, 52820.444 24/04/10,23:33:23,03,10,1, 12.0,1,1, 4.405, 10448.124, 420.424, 52820.454 24/04/10,23:33:23,04,10,1, 12.0,1,1, 4.405, 10448.129, 420.402, 52820.356 24/04/10,23:33:23,05,10,1, 12.0,1,1, 4.405, 10448.114, 420.406, 52820.450 24/04/10,23:33:23,06,10,1, 12.0,1,1, 4.405, 10448.123, 420.410, 52820.377 24/04/10,23:33:23,07,10,1, 12.0,1,1, 4.405, 10448.123, 420.399, 52820.486 24/04/10,23:33:23,08,10,1, 12.0,1,1, 4.405, 10448.137, 420.373, 52820.383 24/04/10,23:33:23,09,10,1, 12.0,1,1, 4.405, 10448.136, 420.394, 52820.369 24/04/10,23:33:23,10,10,1, 12.0,1,1, 4.405, 10448.127, 420.397, 52820.353 24/04/10,23:33:23,11,10,1, 12.0,1,1, 4.405, 10448.100, 420.395, 52820.429 24/04/10,23:33:23,12,10,1, 12.0,1,1, 4.405, 10448.091, 420.409, 52820.422 24/04/10,23:33:23,13,10,1, 12.0,1,1, 4.405, 10448.112, 420.374, 52820.303 24/04/10,23:33:23,14,10,1, 12.0,1,1, 4.405, 10448.092, 420.399, 52820.409 24/04/10,23:33:23,15,10,1, 12.0,1,1, 4.405, 10448.090, 420.424, 52820.374 24/04/10,23:33:23,16,10,1, 12.0,1,1, 4.405, 10448.100, 420.409, 52820.373 24/04/10,23:33:23,17,10,1, 12.0,1,1, 4.405, 10448.096, 420.420, 52820.438 24/04/10,23:33:23,18,10,1, 12.0,1,1, 4.405, 10448.087, 420.420, 52820.385 24/04/10,23:33:23,19,10,1, 12.0,1,1, 4.405, 10448.079, 420.394, 52820.357 24/04/10,23:33:24,00,10,1, 11.9,1,1, 4.405, 10448.078, 420.394, 52820.357 24/04/10,23:33:24,01,10,1, 11.9,1,1, 4.405, 10448.069, 420.423, 52820.447 24/04/10,23:33:24,02,10,1, 11.9,1,1, 4.405, 10448.116, 420.414, 52820.378 24/04/10,23:33:24,03,10,1, 11.9,1,1, 4.405, 10448.090, 420.380, 52820.361 24/04/10,23:33:24,04,10,1, 11.9,1,1, 4.405, 10448.108, 420.393, 52820.378 24/04/10,23:33:24,05,10,1, 11.9,1,1, 4.405, 10448.085, 420.420, 52820.388 24/04/10,23:33:24,06,10,1, 11.9,1,1, 4.405, 10448.080, 420.420, 52820.456 24/04/10,23:33:24,07,10,1, 11.9,1,1, 4.405, 10448.085, 420.428, 52820.412 24/04/10,23:33:24,08,10,1, 11.9,1,1, 4.405, 10448.070, 420.394, 52820.376 24/04/10,23:33:24,09,10,1, 11.9,1,1, 4.405, 10448.078, 420.393, 52820.387 24/04/10,23:33:24,10,10,1, 11.9,1,1, 4.405, 10448.082, 420.400, 52820.357 24/04/10,23:33:24,11,10,1, 11.9,1,1, 4.405, 10448.096, 420.388, 52820.434 24/04/10,23:33:24,12,10,1, 11.9,1,1, 4.405, 10448.092, 420.399, 52820.350 24/04/10,23:33:24,13,10,1, 11.9,1,1, 4.405, 10448.058, 420.387, 52820.382 24/04/10,23:33:24,14,10,1, 11.9,1,1, 4.405, 10448.088, 420.384, 52820.407 24/04/10,23:33:24,15,10,1, 11.9,1,1, 4.405, 10448.075, 420.408, 52820.371 24/04/10,23:33:24,16,10,1, 11.9,1,1, 4.405, 10448.075, 420.398, 52820.369 24/04/10,23:33:24,17,10,1, 11.9,1,1, 4.405, 10448.088, 420.401, 52820.318 24/04/10,23:33:24,18,10,1, 11.9,1,1, 4.405, 10448.079, 420.394, 52820.377 24/04/10,23:33:24,19,10,1, 11.9,1,1, 4.405, 10448.087, 420.401, 52820.362 24/04/10,23:33:25,00,08,1, 11.8,1,1, 4.404, 10448.086, 420.401, 52820.362 24/04/10,23:33:25,01,08,1, 11.8,1,1, 4.404, 10448.075, 420.411, 52820.359 24/04/10,23:33:25,02,08,1, 11.8,1,1, 4.404, 10448.057, 420.387, 52820.350 24/04/10,23:33:25,03,08,1, 11.8,1,1, 4.404, 10448.073, 420.398, 52820.400 24/04/10,23:33:25,04,08,1, 11.8,1,1, 4.404, 10448.057, 420.401, 52820.359 24/04/10,23:33:25,05,08,1, 11.8,1,1, 4.404, 10448.041, 420.414, 52820.377 24/04/10,23:33:25,06,08,1, 11.8,1,1, 4.404, 10448.022, 420.399, 52820.350 24/04/10,23:33:25,07,08,1, 11.8,1,1, 4.404, 10448.054, 420.386, 52820.404 24/04/10,23:33:25,08,08,1, 11.8,1,1, 4.404, 10448.047, 420.401, 52820.411 24/04/10,23:33:25,09,08,1, 11.8,1,1, 4.404, 10448.061, 420.395, 52820.314 24/04/10,23:33:25,10,08,1, 11.8,1,1, 4.404, 10448.055, 420.388, 52820.330 24/04/10,23:33:25,11,08,1, 11.8,1,1, 4.404, 10448.064, 420.382, 52820.307 24/04/10,23:33:25,12,08,1, 11.8,1,1, 4.404, 10448.047, 420.387, 52820.327 24/04/10,23:33:25,13,08,1, 11.8,1,1, 4.404, 10448.046, 420.363, 52820.319 24/04/10,23:33:25,14,08,1, 11.8,1,1, 4.404, 10448.031, 420.380, 52820.286 24/04/10,23:33:25,15,08,1, 11.8,1,1, 4.404, 10448.058, 420.382, 52820.374 24/04/10,23:33:25,16,08,1, 11.8,1,1, 4.404, 10448.025, 420.389, 52820.350 24/04/10,23:33:25,17,08,1, 11.8,1,1, 4.404, 10448.027, 420.400, 52820.385 24/04/10,23:33:25,18,08,1, 11.8,1,1, 4.404, 10448.023, 420.407, 52820.385 24/04/10,23:33:25,19,08,1, 11.8,1,1, 4.404, 10448.037, 420.394, 52820.350 24/04/10,23:33:26,00,08,1, 11.9,1,1, 4.404, 10448.036, 420.394, 52820.350 24/04/10,23:33:26,01,08,1, 11.9,1,1, 4.404, 10448.047, 420.361, 52820.330 24/04/10,23:33:26,02,08,1, 11.9,1,1, 4.404, 10448.037, 420.399, 52820.380 24/04/10,23:33:26,03,08,1, 11.9,1,1, 4.404, 10448.027, 420.390, 52820.335 24/04/10,23:33:26,04,08,1, 11.9,1,1, 4.404, 10448.000, 420.397, 52820.321 24/04/10,23:33:26,05,08,1, 11.9,1,1, 4.404, 10448.003, 420.377, 52820.357 24/04/10,23:33:26,06,08,1, 11.9,1,1, 4.404, 10448.011, 420.383, 52820.312 24/04/10,23:33:26,07,08,1, 11.9,1,1, 4.404, 10448.023, 420.393, 52820.347 24/04/10,23:33:26,08,08,1, 11.9,1,1, 4.404, 10448.019, 420.399, 52820.320 24/04/10,23:33:26,09,08,1, 11.9,1,1, 4.404, 10448.020, 420.401, 52820.305 24/04/10,23:33:26,10,08,1, 11.9,1,1, 4.404, 10448.007, 420.400, 52820.319 24/04/10,23:33:26,11,08,1, 11.9,1,1, 4.404, 10448.010, 420.373, 52820.331 24/04/10,23:33:26,12,08,1, 11.9,1,1, 4.404, 10448.007, 420.380, 52820.360 24/04/10,23:33:26,13,08,1, 11.9,1,1, 4.404, 10448.009, 420.387, 52820.349 24/04/10,23:33:26,14,08,1, 11.9,1,1, 4.404, 10447.995, 420.391, 52820.378 24/04/10,23:33:26,15,08,1, 11.9,1,1, 4.404, 10448.016, 420.392, 52820.344 24/04/10,23:33:26,16,08,1, 11.9,1,1, 4.404, 10447.966, 420.363, 52820.335 24/04/10,23:33:26,17,08,1, 11.9,1,1, 4.404, 10447.995, 420.424, 52820.375 24/04/10,23:33:26,18,08,1, 11.9,1,1, 4.404, 10448.018, 420.400, 52820.366 24/04/10,23:33:26,19,08,1, 11.9,1,1, 4.404, 10447.977, 420.381, 52820.339 24/04/10,23:33:27,00,08,1, 11.9,1,1, 4.405, 10447.969, 420.381, 52820.339 24/04/10,23:33:27,01,08,1, 11.9,1,1, 4.405, 10448.040, 420.383, 52820.192 24/04/10,23:33:27,02,08,1, 11.9,1,1, 4.405, 10447.955, 420.424, 52820.350 24/04/10,23:33:27,03,08,1, 11.9,1,1, 4.405, 10448.048, 420.398, 52820.160 24/04/10,23:33:27,04,08,1, 11.9,1,1, 4.405, 10447.954, 420.390, 52820.286 24/04/10,23:33:27,05,08,1, 11.9,1,1, 4.405, 10447.971, 420.373, 52820.320 24/04/10,23:33:27,06,08,1, 11.9,1,1, 4.405, 10447.990, 420.404, 52820.292 24/04/10,23:33:27,07,08,1, 11.9,1,1, 4.405, 10447.993, 420.393, 52820.377 24/04/10,23:33:27,08,08,1, 11.9,1,1, 4.405, 10447.992, 420.379, 52820.304 24/04/10,23:33:27,09,08,1, 11.9,1,1, 4.405, 10448.007, 420.408, 52820.309 24/04/10,23:33:27,10,08,1, 11.9,1,1, 4.405, 10447.978, 420.390, 52820.297 24/04/10,23:33:27,11,08,1, 11.9,1,1, 4.405, 10447.987, 420.388, 52820.246 24/04/10,23:33:27,12,08,1, 11.9,1,1, 4.405, 10448.003, 420.383, 52820.325 24/04/10,23:33:27,13,08,1, 11.9,1,1, 4.405, 10447.984, 420.401, 52820.274 24/04/10,23:33:27,14,08,1, 11.9,1,1, 4.405, 10447.995, 420.378, 52820.322 24/04/10,23:33:27,15,08,1, 11.9,1,1, 4.405, 10447.952, 420.394, 52820.271 24/04/10,23:33:27,16,08,1, 11.9,1,1, 4.405, 10447.991, 420.377, 52820.304 24/04/10,23:33:27,17,08,1, 11.9,1,1, 4.405, 10448.007, 420.411, 52820.491 24/04/10,23:33:27,18,08,1, 11.9,1,1, 4.405, 10447.976, 420.380, 52820.173 24/04/10,23:33:27,19,08,1, 11.9,1,1, 4.405, 10447.976, 420.405, 52820.247 24/04/10,23:33:28,00,08,1, 11.9,1,1, 4.403, 10447.969, 420.405, 52820.247 24/04/10,23:33:28,01,08,1, 11.9,1,1, 4.403, 10447.972, 420.404, 52820.229 24/04/10,23:33:28,02,08,1, 11.9,1,1, 4.403, 10448.005, 420.396, 52820.277 24/04/10,23:33:28,03,08,1, 11.9,1,1, 4.403, 10447.976, 420.389, 52820.322 24/04/10,23:33:28,04,08,1, 11.9,1,1, 4.403, 10447.971, 420.373, 52820.327 24/04/10,23:33:28,05,08,1, 11.9,1,1, 4.403, 10447.971, 420.401, 52820.308 24/04/10,23:33:28,06,08,1, 11.9,1,1, 4.403, 10447.979, 420.387, 52820.303 24/04/10,23:33:28,07,08,1, 11.9,1,1, 4.403, 10447.964, 420.381, 52820.289 24/04/10,23:33:28,08,08,1, 11.9,1,1, 4.403, 10447.950, 420.375, 52820.331 24/04/10,23:33:28,09,08,1, 11.9,1,1, 4.403, 10447.962, 420.373, 52820.297 24/04/10,23:33:28,10,08,1, 11.9,1,1, 4.403, 10447.957, 420.388, 52820.305 24/04/10,23:33:28,11,08,1, 11.9,1,1, 4.403, 10447.956, 420.353, 52820.309 24/04/10,23:33:28,12,08,1, 11.9,1,1, 4.403, 10447.957, 420.368, 52820.317 24/04/10,23:33:28,13,08,1, 11.9,1,1, 4.403, 10447.942, 420.367, 52820.352 24/04/10,23:33:28,14,08,1, 11.9,1,1, 4.403, 10447.979, 420.362, 52820.343 24/04/10,23:33:28,15,08,1, 11.9,1,1, 4.403, 10447.933, 420.370, 52820.417 24/04/10,23:33:28,16,08,1, 11.9,1,1, 4.403, 10447.991, 420.350, 52820.214 24/04/10,23:33:28,17,08,1, 11.9,1,1, 4.403, 10448.000, 420.375, 52820.231 24/04/10,23:33:28,18,08,1, 11.9,1,1, 4.403, 10447.960, 420.398, 52820.337 24/04/10,23:33:28,19,08,1, 11.9,1,1, 4.403, 10447.953, 420.394, 52820.247 24/04/10,23:33:29,00,09,1, 11.9,1,1, 4.402, 10447.953, 420.394, 52820.247 24/04/10,23:33:29,01,09,1, 11.9,1,1, 4.402, 10447.924, 420.389, 52820.353 24/04/10,23:33:29,02,09,1, 11.9,1,1, 4.402, 10447.954, 420.380, 52820.383 24/04/10,23:33:29,03,09,1, 11.9,1,1, 4.402, 10447.941, 420.387, 52820.384 24/04/10,23:33:29,04,09,1, 11.9,1,1, 4.402, 10447.942, 420.390, 52820.337 24/04/10,23:33:29,05,09,1, 11.9,1,1, 4.402, 10447.964, 420.382, 52820.305 24/04/10,23:33:29,06,09,1, 11.9,1,1, 4.402, 10447.961, 420.368, 52820.311 24/04/10,23:33:29,07,09,1, 11.9,1,1, 4.402, 10447.950, 420.397, 52820.347 24/04/10,23:33:29,08,09,1, 11.9,1,1, 4.402, 10447.948, 420.367, 52820.270 24/04/10,23:33:29,09,09,1, 11.9,1,1, 4.402, 10447.955, 420.376, 52820.320 24/04/10,23:33:29,10,09,1, 11.9,1,1, 4.402, 10447.945, 420.395, 52820.332 24/04/10,23:33:29,11,09,1, 11.9,1,1, 4.402, 10447.937, 420.375, 52820.328 24/04/10,23:33:29,12,09,1, 11.9,1,1, 4.402, 10447.947, 420.379, 52820.319 24/04/10,23:33:29,13,09,1, 11.9,1,1, 4.402, 10447.947, 420.365, 52820.290 24/04/10,23:33:29,14,09,1, 11.9,1,1, 4.402, 10447.952, 420.367, 52820.245 24/04/10,23:33:29,15,09,1, 11.9,1,1, 4.402, 10447.935, 420.372, 52820.333 24/04/10,23:33:29,16,09,1, 11.9,1,1, 4.402, 10447.937, 420.374, 52820.290 24/04/10,23:33:29,17,09,1, 11.9,1,1, 4.402, 10447.924, 420.372, 52820.272 24/04/10,23:33:29,18,09,1, 11.9,1,1, 4.402, 10447.940, 420.370, 52820.302 24/04/10,23:33:29,19,09,1, 11.9,1,1, 4.402, 10447.928, 420.378, 52820.284 24/04/10,23:33:30,00,09,1, 11.9,1,1, 4.407, 10447.928, 420.378, 52820.284 24/04/10,23:33:30,01,09,1, 11.9,1,1, 4.407, 10447.932, 420.373, 52820.249 24/04/10,23:33:30,02,09,1, 11.9,1,1, 4.407, 10447.929, 420.373, 52820.302 24/04/10,23:33:30,03,09,1, 11.9,1,1, 4.407, 10447.952, 420.364, 52820.259 24/04/10,23:33:30,04,09,1, 11.9,1,1, 4.407, 10447.944, 420.382, 52820.301 24/04/10,23:33:30,05,09,1, 11.9,1,1, 4.407, 10447.922, 420.379, 52820.175 24/04/10,23:33:30,06,09,1, 11.9,1,1, 4.407, 10447.957, 420.367, 52820.230 24/04/10,23:33:30,07,09,1, 11.9,1,1, 4.407, 10447.919, 420.363, 52820.300 24/04/10,23:33:30,08,09,1, 11.9,1,1, 4.407, 10447.922, 420.356, 52820.250 24/04/10,23:33:30,09,09,1, 11.9,1,1, 4.407, 10447.946, 420.377, 52820.307 24/04/10,23:33:30,10,09,1, 11.9,1,1, 4.407, 10447.901, 420.386, 52820.281 24/04/10,23:33:30,11,09,1, 11.9,1,1, 4.407, 10447.924, 420.368, 52820.280 24/04/10,23:33:30,12,09,1, 11.9,1,1, 4.407, 10447.938, 420.373, 52820.292 24/04/10,23:33:30,13,09,1, 11.9,1,1, 4.407, 10447.892, 420.380, 52820.389 24/04/10,23:33:30,14,09,1, 11.9,1,1, 4.407, 10447.948, 420.374, 52820.258 24/04/10,23:33:30,15,09,1, 11.9,1,1, 4.407, 10447.928, 420.364, 52820.218 24/04/10,23:33:30,16,09,1, 11.9,1,1, 4.407, 10447.926, 420.357, 52820.271 24/04/10,23:33:30,17,09,1, 11.9,1,1, 4.407, 10447.934, 420.369, 52820.238 24/04/10,23:33:30,18,09,1, 11.9,1,1, 4.407, 10447.919, 420.377, 52820.342 24/04/10,23:33:30,19,09,1, 11.9,1,1, 4.407, 10447.904, 420.384, 52820.275 24/04/10,23:33:31,00,09,1, 11.9,1,1, 4.402, 10447.903, 420.384, 52820.275 24/04/10,23:33:31,01,09,1, 11.9,1,1, 4.402, 10447.907, 420.365, 52820.253 24/04/10,23:33:31,02,09,1, 11.9,1,1, 4.402, 10447.911, 420.369, 52820.271 24/04/10,23:33:31,03,09,1, 11.9,1,1, 4.402, 10447.892, 420.369, 52820.287 24/04/10,23:33:31,04,09,1, 11.9,1,1, 4.402, 10447.910, 420.388, 52820.235 24/04/10,23:33:31,05,09,1, 11.9,1,1, 4.402, 10447.890, 420.384, 52820.227 24/04/10,23:33:31,06,09,1, 11.9,1,1, 4.402, 10447.912, 420.368, 52820.326 24/04/10,23:33:31,07,09,1, 11.9,1,1, 4.402, 10447.888, 420.360, 52820.244 24/04/10,23:33:31,08,09,1, 11.9,1,1, 4.402, 10447.904, 420.346, 52820.241 24/04/10,23:33:31,09,09,1, 11.9,1,1, 4.402, 10447.900, 420.373, 52820.301 24/04/10,23:33:31,10,09,1, 11.9,1,1, 4.402, 10447.930, 420.385, 52820.346 24/04/10,23:33:31,11,09,1, 11.9,1,1, 4.402, 10447.880, 420.366, 52820.299 24/04/10,23:33:31,12,09,1, 11.9,1,1, 4.402, 10447.896, 420.365, 52820.196 24/04/10,23:33:31,13,09,1, 11.9,1,1, 4.402, 10447.923, 420.370, 52820.255 24/04/10,23:33:31,14,09,1, 11.9,1,1, 4.402, 10447.918, 420.363, 52820.188 24/04/10,23:33:31,15,09,1, 11.9,1,1, 4.402, 10447.890, 420.357, 52820.261 24/04/10,23:33:31,16,09,1, 11.9,1,1, 4.402, 10447.911, 420.352, 52820.235 24/04/10,23:33:31,17,09,1, 11.9,1,1, 4.402, 10447.892, 420.400, 52820.323 24/04/10,23:33:31,18,09,1, 11.9,1,1, 4.402, 10447.912, 420.365, 52820.266 24/04/10,23:33:31,19,09,1, 11.9,1,1, 4.402, 10447.898, 420.366, 52820.304 24/04/10,23:33:32,00,09,1, 11.9,1,1, 4.402, 10447.894, 420.366, 52820.304 24/04/10,23:33:32,01,09,1, 11.9,1,1, 4.402, 10447.919, 420.369, 52820.218 24/04/10,23:33:32,02,09,1, 11.9,1,1, 4.402, 10447.896, 420.383, 52820.256 24/04/10,23:33:32,03,09,1, 11.9,1,1, 4.402, 10447.891, 420.386, 52820.276 24/04/10,23:33:32,04,09,1, 11.9,1,1, 4.402, 10447.878, 420.381, 52820.179 24/04/10,23:33:32,05,09,1, 11.9,1,1, 4.402, 10447.906, 420.374, 52820.254 24/04/10,23:33:32,06,09,1, 11.9,1,1, 4.402, 10447.924, 420.375, 52820.234 24/04/10,23:33:32,07,09,1, 11.9,1,1, 4.402, 10447.871, 420.360, 52820.225 24/04/10,23:33:32,08,09,1, 11.9,1,1, 4.402, 10447.883, 420.359, 52820.199 24/04/10,23:33:32,09,09,1, 11.9,1,1, 4.402, 10447.879, 420.394, 52820.223 24/04/10,23:33:32,10,09,1, 11.9,1,1, 4.402, 10447.896, 420.355, 52820.253 24/04/10,23:33:32,11,09,1, 11.9,1,1, 4.402, 10447.875, 420.344, 52820.231 24/04/10,23:33:32,12,09,1, 11.9,1,1, 4.402, 10447.880, 420.356, 52820.237 24/04/10,23:33:32,13,09,1, 11.9,1,1, 4.402, 10447.876, 420.348, 52820.200 24/04/10,23:33:32,14,09,1, 11.9,1,1, 4.402, 10447.878, 420.356, 52820.232 24/04/10,23:33:32,15,09,1, 11.9,1,1, 4.402, 10447.883, 420.349, 52820.245 24/04/10,23:33:32,16,09,1, 11.9,1,1, 4.402, 10447.883, 420.355, 52820.220 24/04/10,23:33:32,17,09,1, 11.9,1,1, 4.402, 10447.899, 420.362, 52820.213 24/04/10,23:33:32,18,09,1, 11.9,1,1, 4.402, 10447.915, 420.353, 52820.199 24/04/10,23:33:32,19,09,1, 11.9,1,1, 4.402, 10447.883, 420.378, 52820.215 24/04/10,23:33:33,00,09,1, 11.9,1,1, 4.401, 10447.878, 420.378, 52820.215 24/04/10,23:33:33,01,09,1, 11.9,1,1, 4.401, 10447.906, 420.375, 52820.189 24/04/10,23:33:33,02,09,1, 11.9,1,1, 4.401, 10447.868, 420.360, 52820.201 24/04/10,23:33:33,03,09,1, 11.9,1,1, 4.401, 10447.875, 420.339, 52820.222 24/04/10,23:33:33,04,09,1, 11.9,1,1, 4.401, 10447.864, 420.356, 52820.178 24/04/10,23:33:33,05,09,1, 11.9,1,1, 4.401, 10447.894, 420.351, 52820.171 24/04/10,23:33:33,06,09,1, 11.9,1,1, 4.401, 10447.889, 420.366, 52820.200 24/04/10,23:33:33,07,09,1, 11.9,1,1, 4.401, 10447.902, 420.359, 52820.202 24/04/10,23:33:33,08,09,1, 11.9,1,1, 4.401, 10447.889, 420.368, 52820.272 24/04/10,23:33:33,09,09,1, 11.9,1,1, 4.401, 10447.879, 420.372, 52820.240 24/04/10,23:33:33,10,09,1, 11.9,1,1, 4.401, 10447.885, 420.373, 52820.177 24/04/10,23:33:33,11,09,1, 11.9,1,1, 4.401, 10447.867, 420.347, 52820.236 24/04/10,23:33:33,12,09,1, 11.9,1,1, 4.401, 10447.865, 420.342, 52820.186 24/04/10,23:33:33,13,09,1, 11.9,1,1, 4.401, 10447.863, 420.348, 52820.143 24/04/10,23:33:33,14,09,1, 11.9,1,1, 4.401, 10447.888, 420.365, 52820.268 24/04/10,23:33:33,15,09,1, 11.9,1,1, 4.401, 10447.872, 420.367, 52820.196 24/04/10,23:33:33,16,09,1, 11.9,1,1, 4.401, 10447.871, 420.359, 52820.274 24/04/10,23:33:33,17,09,1, 11.9,1,1, 4.401, 10447.890, 420.363, 52820.182 24/04/10,23:33:33,18,09,1, 11.9,1,1, 4.401, 10447.874, 420.325, 52820.203 24/04/10,23:33:33,19,09,1, 11.9,1,1, 4.401, 10447.888, 420.362, 52820.254 24/04/10,23:33:34,00,09,1, 11.9,1,1, 4.403, 10447.886, 420.362, 52820.254 24/04/10,23:33:34,01,09,1, 11.9,1,1, 4.403, 10447.876, 420.368, 52820.286 24/04/10,23:33:34,02,09,1, 11.9,1,1, 4.403, 10447.842, 420.321, 52820.189 24/04/10,23:33:34,03,09,1, 11.9,1,1, 4.403, 10447.855, 420.354, 52820.156 24/04/10,23:33:34,04,09,1, 11.9,1,1, 4.403, 10447.854, 420.329, 52820.146 24/04/10,23:33:34,05,09,1, 11.9,1,1, 4.403, 10447.823, 420.366, 52820.019 24/04/10,23:33:34,06,09,1, 11.9,1,1, 4.403, 10447.860, 420.352, 52820.315 24/04/10,23:33:34,07,09,1, 11.9,1,1, 4.403, 10447.889, 420.355, 52820.153 24/04/10,23:33:34,08,09,1, 11.9,1,1, 4.403, 10447.875, 420.353, 52820.242 24/04/10,23:33:34,09,09,1, 11.9,1,1, 4.403, 10447.883, 420.330, 52820.162 24/04/10,23:33:34,10,09,1, 11.9,1,1, 4.403, 10447.860, 420.336, 52820.179 24/04/10,23:33:34,11,09,1, 11.9,1,1, 4.403, 10447.877, 420.338, 52820.188 24/04/10,23:33:34,12,09,1, 11.9,1,1, 4.403, 10447.860, 420.329, 52820.166 24/04/10,23:33:34,13,09,1, 11.9,1,1, 4.403, 10447.861, 420.317, 52820.227 24/04/10,23:33:34,14,09,1, 11.9,1,1, 4.403, 10447.875, 420.342, 52820.150 24/04/10,23:33:34,15,09,1, 11.9,1,1, 4.403, 10447.867, 420.351, 52820.205 24/04/10,23:33:34,16,09,1, 11.9,1,1, 4.403, 10447.839, 420.340, 52820.149 24/04/10,23:33:34,17,09,1, 11.9,1,1, 4.403, 10447.854, 420.313, 52820.177 24/04/10,23:33:34,18,09,1, 11.9,1,1, 4.403, 10447.873, 420.309, 52820.231 24/04/10,23:33:34,19,09,1, 11.9,1,1, 4.403, 10447.861, 420.342, 52820.179 24/04/10,23:33:35,00,09,1, 11.9,1,1, 4.402, 10447.853, 420.342, 52820.179 24/04/10,23:33:35,01,09,1, 11.9,1,1, 4.402, 10447.866, 420.333, 52820.191 24/04/10,23:33:35,02,09,1, 11.9,1,1, 4.402, 10447.849, 420.318, 52820.198 24/04/10,23:33:35,03,09,1, 11.9,1,1, 4.402, 10447.874, 420.311, 52820.238 24/04/10,23:33:35,04,09,1, 11.9,1,1, 4.402, 10447.835, 420.337, 52820.179 24/04/10,23:33:35,05,09,1, 11.9,1,1, 4.402, 10447.837, 420.381, 52820.184 24/04/10,23:33:35,06,09,1, 11.9,1,1, 4.402, 10447.862, 420.359, 52820.229 24/04/10,23:33:35,07,09,1, 11.9,1,1, 4.402, 10447.829, 420.356, 52820.202 24/04/10,23:33:35,08,09,1, 11.9,1,1, 4.402, 10447.842, 420.350, 52820.211 24/04/10,23:33:35,09,09,1, 11.9,1,1, 4.402, 10447.856, 420.341, 52820.193 24/04/10,23:33:35,10,09,1, 11.9,1,1, 4.402, 10447.852, 420.342, 52820.082 24/04/10,23:33:35,11,09,1, 11.9,1,1, 4.402, 10447.854, 420.327, 52820.119 24/04/10,23:33:35,12,09,1, 11.9,1,1, 4.402, 10447.881, 420.323, 52820.121 24/04/10,23:33:35,13,09,1, 11.9,1,1, 4.402, 10447.859, 420.357, 52820.223 24/04/10,23:33:35,14,09,1, 11.9,1,1, 4.402, 10447.855, 420.343, 52820.188 24/04/10,23:33:35,15,09,1, 11.9,1,1, 4.402, 10447.872, 420.355, 52820.246 24/04/10,23:33:35,16,09,1, 11.9,1,1, 4.402, 10447.844, 420.328, 52820.178 24/04/10,23:33:35,17,09,1, 11.9,1,1, 4.402, 10447.876, 420.334, 52820.197 24/04/10,23:33:35,18,09,1, 11.9,1,1, 4.402, 10447.871, 420.342, 52820.216 24/04/10,23:33:35,19,09,1, 11.9,1,1, 4.402, 10447.844, 420.323, 52820.224 24/04/10,23:33:36,00,10,1, 11.9,1,1, 4.403, 10447.844, 420.323, 52820.224 24/04/10,23:33:36,01,10,1, 11.9,1,1, 4.403, 10447.831, 420.342, 52820.213 24/04/10,23:33:36,02,10,1, 11.9,1,1, 4.403, 10447.869, 420.358, 52820.201 24/04/10,23:33:36,03,10,1, 11.9,1,1, 4.403, 10447.842, 420.334, 52820.074 24/04/10,23:33:36,04,10,1, 11.9,1,1, 4.403, 10447.810, 420.329, 52820.198 24/04/10,23:33:36,05,10,1, 11.9,1,1, 4.403, 10447.892, 420.338, 52820.196 24/04/10,23:33:36,06,10,1, 11.9,1,1, 4.403, 10447.850, 420.329, 52820.153 24/04/10,23:33:36,07,10,1, 11.9,1,1, 4.403, 10447.831, 420.319, 52820.194 24/04/10,23:33:36,08,10,1, 11.9,1,1, 4.403, 10447.858, 420.333, 52820.144 24/04/10,23:33:36,09,10,1, 11.9,1,1, 4.403, 10447.849, 420.313, 52820.217 24/04/10,23:33:36,10,10,1, 11.9,1,1, 4.403, 10447.856, 420.321, 52820.132 24/04/10,23:33:36,11,10,1, 11.9,1,1, 4.403, 10447.852, 420.322, 52820.121 24/04/10,23:33:36,12,10,1, 11.9,1,1, 4.403, 10447.836, 420.330, 52820.138 24/04/10,23:33:36,13,10,1, 11.9,1,1, 4.403, 10447.849, 420.329, 52820.131 24/04/10,23:33:36,14,10,1, 11.9,1,1, 4.403, 10447.842, 420.322, 52820.224 24/04/10,23:33:36,15,10,1, 11.9,1,1, 4.403, 10447.839, 420.312, 52820.306 24/04/10,23:33:36,16,10,1, 11.9,1,1, 4.403, 10447.858, 420.329, 52820.138 24/04/10,23:33:36,17,10,1, 11.9,1,1, 4.403, 10447.822, 420.317, 52820.158 24/04/10,23:33:36,18,10,1, 11.9,1,1, 4.403, 10447.848, 420.309, 52820.137 24/04/10,23:33:36,19,10,1, 11.9,1,1, 4.403, 10447.861, 420.339, 52820.217 24/04/10,23:33:37,00,09,1, 11.9,1,1, 4.401, 10447.861, 420.339, 52820.217 24/04/10,23:33:37,01,09,1, 11.9,1,1, 4.401, 10447.865, 420.325, 52820.210 24/04/10,23:33:37,02,09,1, 11.9,1,1, 4.401, 10447.834, 420.335, 52820.259 24/04/10,23:33:37,03,09,1, 11.9,1,1, 4.401, 10447.881, 420.315, 52820.050 24/04/10,23:33:37,04,09,1, 11.9,1,1, 4.401, 10447.850, 420.327, 52820.089 24/04/10,23:33:37,05,09,1, 11.9,1,1, 4.401, 10447.852, 420.322, 52820.125 24/04/10,23:33:37,06,09,1, 11.9,1,1, 4.401, 10447.823, 420.340, 52820.246 24/04/10,23:33:37,07,09,1, 11.9,1,1, 4.401, 10447.835, 420.313, 52820.167 24/04/10,23:33:37,08,09,1, 11.9,1,1, 4.401, 10447.839, 420.329, 52820.174 24/04/10,23:33:37,09,09,1, 11.9,1,1, 4.401, 10447.850, 420.320, 52820.162 24/04/10,23:33:37,10,09,1, 11.9,1,1, 4.401, 10447.845, 420.310, 52820.152 24/04/10,23:33:37,11,09,1, 11.9,1,1, 4.401, 10447.837, 420.318, 52820.157 24/04/10,23:33:37,12,09,1, 11.9,1,1, 4.401, 10447.854, 420.320, 52820.184 24/04/10,23:33:37,13,09,1, 11.9,1,1, 4.401, 10447.838, 420.321, 52820.254 24/04/10,23:33:37,14,09,1, 11.9,1,1, 4.401, 10447.848, 420.304, 52820.164 24/04/10,23:33:37,15,09,1, 11.9,1,1, 4.401, 10447.856, 420.310, 52820.179 24/04/10,23:33:37,16,09,1, 11.9,1,1, 4.401, 10447.855, 420.324, 52820.212 24/04/10,23:33:37,17,09,1, 11.9,1,1, 4.401, 10447.836, 420.322, 52820.169 24/04/10,23:33:37,18,09,1, 11.9,1,1, 4.401, 10447.840, 420.319, 52820.192 24/04/10,23:33:37,19,09,1, 11.9,1,1, 4.401, 10447.851, 420.317, 52820.214 24/04/10,23:33:38,00,10,1, 11.9,1,1, 4.404, 10447.844, 420.317, 52820.214 24/04/10,23:33:38,01,10,1, 11.9,1,1, 4.404, 10447.849, 420.291, 52820.180 24/04/10,23:33:38,02,10,1, 11.9,1,1, 4.404, 10447.833, 420.294, 52820.128 24/04/10,23:33:38,03,10,1, 11.9,1,1, 4.404, 10447.840, 420.279, 52820.199 24/04/10,23:33:38,04,10,1, 11.9,1,1, 4.404, 10447.864, 420.301, 52820.152 24/04/10,23:33:38,05,10,1, 11.9,1,1, 4.404, 10447.844, 420.290, 52820.105 24/04/10,23:33:38,06,10,1, 11.9,1,1, 4.404, 10447.850, 420.297, 52820.141 24/04/10,23:33:38,07,10,1, 11.9,1,1, 4.404, 10447.847, 420.303, 52820.143 24/04/10,23:33:38,08,10,1, 11.9,1,1, 4.404, 10447.836, 420.289, 52820.150 24/04/10,23:33:38,09,10,1, 11.9,1,1, 4.404, 10447.860, 420.285, 52820.152 24/04/10,23:33:38,10,10,1, 11.9,1,1, 4.404, 10447.839, 420.298, 52820.118 24/04/10,23:33:38,11,10,1, 11.9,1,1, 4.404, 10447.831, 420.301, 52820.143 24/04/10,23:33:38,12,10,1, 11.9,1,1, 4.404, 10447.844, 420.284, 52820.117 24/04/10,23:33:38,13,10,1, 11.9,1,1, 4.404, 10447.841, 420.292, 52820.133 24/04/10,23:33:38,14,10,1, 11.9,1,1, 4.404, 10447.851, 420.289, 52820.115 24/04/10,23:33:38,15,10,1, 11.9,1,1, 4.404, 10447.827, 420.299, 52820.153 24/04/10,23:33:38,16,10,1, 11.9,1,1, 4.404, 10447.872, 420.288, 52820.101 24/04/10,23:33:38,17,10,1, 11.9,1,1, 4.404, 10447.817, 420.273, 52820.145 24/04/10,23:33:38,18,10,1, 11.9,1,1, 4.404, 10447.862, 420.302, 52820.155 24/04/10,23:33:38,19,10,1, 11.9,1,1, 4.404, 10447.852, 420.254, 52820.128 24/04/10,23:33:39,00,10,1, 11.9,1,1, 4.403, 10447.844, 420.254, 52820.128 24/04/10,23:33:39,01,10,1, 11.9,1,1, 4.403, 10447.875, 420.299, 52820.156 24/04/10,23:33:39,02,10,1, 11.9,1,1, 4.403, 10447.835, 420.282, 52820.137 24/04/10,23:33:39,03,10,1, 11.9,1,1, 4.403, 10447.845, 420.271, 52820.151 24/04/10,23:33:39,04,10,1, 11.9,1,1, 4.403, 10447.846, 420.271, 52820.124 24/04/10,23:33:39,05,10,1, 11.9,1,1, 4.403, 10447.846, 420.277, 52820.150 24/04/10,23:33:39,06,10,1, 11.9,1,1, 4.403, 10447.868, 420.269, 52820.112 24/04/10,23:33:39,07,10,1, 11.9,1,1, 4.403, 10447.836, 420.244, 52820.175 24/04/10,23:33:39,08,10,1, 11.9,1,1, 4.403, 10447.845, 420.241, 52820.147 24/04/10,23:33:39,09,10,1, 11.9,1,1, 4.403, 10447.850, 420.256, 52820.171 24/04/10,23:33:39,10,10,1, 11.9,1,1, 4.403, 10447.846, 420.254, 52820.120 24/04/10,23:33:39,11,10,1, 11.9,1,1, 4.403, 10447.849, 420.266, 52820.134 24/04/10,23:33:39,12,10,1, 11.9,1,1, 4.403, 10447.841, 420.281, 52820.136 24/04/10,23:33:39,13,10,1, 11.9,1,1, 4.403, 10447.870, 420.261, 52820.081 24/04/10,23:33:39,14,10,1, 11.9,1,1, 4.403, 10447.873, 420.272, 52820.181 24/04/10,23:33:39,15,10,1, 11.9,1,1, 4.403, 10447.851, 420.274, 52820.079 24/04/10,23:33:39,16,10,1, 11.9,1,1, 4.403, 10447.885, 420.267, 52820.023 24/04/10,23:33:39,17,10,1, 11.9,1,1, 4.403, 10447.846, 420.258, 52820.097 24/04/10,23:33:39,18,10,1, 11.9,1,1, 4.403, 10447.856, 420.277, 52820.157 24/04/10,23:33:39,19,10,1, 11.9,1,1, 4.403, 10447.850, 420.254, 52820.143 24/04/10,23:33:40,00,10,1, 11.9,1,1, 4.403, 10447.844, 420.254, 52820.143 24/04/10,23:33:40,01,10,1, 11.9,1,1, 4.403, 10447.871, 420.248, 52820.105 24/04/10,23:33:40,02,10,1, 11.9,1,1, 4.403, 10447.865, 420.253, 52820.155 24/04/10,23:33:40,03,10,1, 11.9,1,1, 4.403, 10447.835, 420.234, 52820.138 24/04/10,23:33:40,04,10,1, 11.9,1,1, 4.403, 10447.861, 420.231, 52820.209 24/04/10,23:33:40,05,10,1, 11.9,1,1, 4.403, 10447.866, 420.240, 52820.148 24/04/10,23:33:40,06,10,1, 11.9,1,1, 4.403, 10447.832, 420.226, 52820.169 24/04/10,23:33:40,07,10,1, 11.9,1,1, 4.403, 10447.881, 420.247, 52820.152 24/04/10,23:33:40,08,10,1, 11.9,1,1, 4.403, 10447.866, 420.241, 52820.119 24/04/10,23:33:40,09,10,1, 11.9,1,1, 4.403, 10447.847, 420.235, 52820.119 24/04/10,23:33:40,10,10,1, 11.9,1,1, 4.403, 10447.870, 420.241, 52820.197 24/04/10,23:33:40,11,10,1, 11.9,1,1, 4.403, 10447.850, 420.228, 52820.207 24/04/10,23:33:40,12,10,1, 11.9,1,1, 4.403, 10447.860, 420.210, 52820.187 24/04/10,23:33:40,13,10,1, 11.9,1,1, 4.403, 10447.872, 420.232, 52820.076 24/04/10,23:33:40,14,10,1, 11.9,1,1, 4.403, 10447.834, 420.220, 52820.154 24/04/10,23:33:40,15,10,1, 11.9,1,1, 4.403, 10447.844, 420.218, 52820.018 24/04/10,23:33:40,16,10,1, 11.9,1,1, 4.403, 10447.831, 420.208, 52820.160 24/04/10,23:33:40,17,10,1, 11.9,1,1, 4.403, 10447.859, 420.211, 52820.096 24/04/10,23:33:40,18,10,1, 11.9,1,1, 4.403, 10447.852, 420.226, 52820.078 24/04/10,23:33:40,19,10,1, 11.9,1,1, 4.403, 10447.868, 420.260, 52820.137 24/04/10,23:33:41,00,10,1, 11.9,1,1, 4.404, 10447.861, 420.260, 52820.137 24/04/10,23:33:41,01,10,1, 11.9,1,1, 4.404, 10447.862, 420.245, 52820.200 24/04/10,23:33:41,02,10,1, 11.9,1,1, 4.404, 10447.857, 420.236, 52820.079 24/04/10,23:33:41,03,10,1, 11.9,1,1, 4.404, 10447.876, 420.254, 52820.087 24/04/10,23:33:41,04,10,1, 11.9,1,1, 4.404, 10447.865, 420.247, 52820.189 24/04/10,23:33:41,05,10,1, 11.9,1,1, 4.404, 10447.837, 420.219, 52820.105 24/04/10,23:33:41,06,10,1, 11.9,1,1, 4.404, 10447.854, 420.234, 52820.188 24/04/10,23:33:41,07,10,1, 11.9,1,1, 4.404, 10447.885, 420.249, 52820.091 24/04/10,23:33:41,08,10,1, 11.9,1,1, 4.404, 10447.854, 420.220, 52820.137 24/04/10,23:33:41,09,10,1, 11.9,1,1, 4.404, 10447.864, 420.240, 52820.189 24/04/10,23:33:41,10,10,1, 11.9,1,1, 4.404, 10447.887, 420.225, 52820.093 24/04/10,23:33:41,11,10,1, 11.9,1,1, 4.404, 10447.879, 420.234, 52820.141 24/04/10,23:33:41,12,10,1, 11.9,1,1, 4.404, 10447.861, 420.219, 52820.128 24/04/10,23:33:41,13,10,1, 11.9,1,1, 4.404, 10447.876, 420.214, 52820.108 24/04/10,23:33:41,14,10,1, 11.9,1,1, 4.404, 10447.875, 420.223, 52820.126 24/04/10,23:33:41,15,10,1, 11.9,1,1, 4.404, 10447.870, 420.210, 52820.157 24/04/10,23:33:41,16,10,1, 11.9,1,1, 4.404, 10447.856, 420.217, 52820.137 24/04/10,23:33:41,17,10,1, 11.9,1,1, 4.404, 10447.884, 420.224, 52820.131 24/04/10,23:33:41,18,10,1, 11.9,1,1, 4.404, 10447.863, 420.233, 52820.210 24/04/10,23:33:41,19,10,1, 11.9,1,1, 4.404, 10447.843, 420.219, 52820.185 24/04/10,23:33:42,00,10,1, 11.9,1,1, 4.406, 10447.836, 420.219, 52820.185 24/04/10,23:33:42,01,10,1, 11.9,1,1, 4.406, 10447.850, 420.222, 52820.164 24/04/10,23:33:42,02,10,1, 11.9,1,1, 4.406, 10447.873, 420.221, 52820.131 24/04/10,23:33:42,03,10,1, 11.9,1,1, 4.406, 10447.860, 420.214, 52820.156 24/04/10,23:33:42,04,10,1, 11.9,1,1, 4.406, 10447.897, 420.202, 52820.151 24/04/10,23:33:42,05,10,1, 11.9,1,1, 4.406, 10447.878, 420.210, 52820.186 24/04/10,23:33:42,06,10,1, 11.9,1,1, 4.406, 10447.856, 420.207, 52820.130 24/04/10,23:33:42,07,10,1, 11.9,1,1, 4.406, 10447.860, 420.203, 52820.132 24/04/10,23:33:42,08,10,1, 11.9,1,1, 4.406, 10447.862, 420.219, 52820.141 24/04/10,23:33:42,09,10,1, 11.9,1,1, 4.406, 10447.865, 420.229, 52820.146 24/04/10,23:33:42,10,10,1, 11.9,1,1, 4.406, 10447.858, 420.216, 52820.167 24/04/10,23:33:42,11,10,1, 11.9,1,1, 4.406, 10447.866, 420.186, 52820.129 24/04/10,23:33:42,12,10,1, 11.9,1,1, 4.406, 10447.854, 420.195, 52820.136 24/04/10,23:33:42,13,10,1, 11.9,1,1, 4.406, 10447.876, 420.194, 52820.137 24/04/10,23:33:42,14,10,1, 11.9,1,1, 4.406, 10447.874, 420.221, 52820.071 24/04/10,23:33:42,15,10,1, 11.9,1,1, 4.406, 10447.883, 420.199, 52820.144 24/04/10,23:33:42,16,10,1, 11.9,1,1, 4.406, 10447.888, 420.197, 52820.135 24/04/10,23:33:42,17,10,1, 11.9,1,1, 4.406, 10447.915, 420.205, 52820.166 24/04/10,23:33:42,18,10,1, 11.9,1,1, 4.406, 10447.891, 420.223, 52820.077 24/04/10,23:33:42,19,10,1, 11.9,1,1, 4.406, 10447.888, 420.203, 52820.173 24/04/10,23:33:43,00,10,1, 11.9,1,1, 4.402, 10447.886, 420.203, 52820.173 24/04/10,23:33:43,01,10,1, 11.9,1,1, 4.402, 10447.878, 420.225, 52820.185 24/04/10,23:33:43,02,10,1, 11.9,1,1, 4.402, 10447.873, 420.218, 52820.114 24/04/10,23:33:43,03,10,1, 11.9,1,1, 4.402, 10447.902, 420.225, 52820.158 24/04/10,23:33:43,04,10,1, 11.9,1,1, 4.402, 10447.873, 420.200, 52820.083 24/04/10,23:33:43,05,10,1, 11.9,1,1, 4.402, 10447.896, 420.211, 52820.114 24/04/10,23:33:43,06,10,1, 11.9,1,1, 4.402, 10447.888, 420.198, 52820.113 24/04/10,23:33:43,07,10,1, 11.9,1,1, 4.402, 10447.897, 420.207, 52820.129 24/04/10,23:33:43,08,10,1, 11.9,1,1, 4.402, 10447.878, 420.214, 52820.152 24/04/10,23:33:43,09,10,1, 11.9,1,1, 4.402, 10447.919, 420.198, 52820.149 24/04/10,23:33:43,10,10,1, 11.9,1,1, 4.402, 10447.878, 420.214, 52820.139 24/04/10,23:33:43,11,10,1, 11.9,1,1, 4.402, 10447.886, 420.210, 52820.097 24/04/10,23:33:43,12,10,1, 11.9,1,1, 4.402, 10447.907, 420.187, 52820.110 24/04/10,23:33:43,13,10,1, 11.9,1,1, 4.402, 10447.900, 420.198, 52820.094 24/04/10,23:33:43,14,10,1, 11.9,1,1, 4.402, 10447.857, 420.205, 52820.225 24/04/10,23:33:43,15,10,1, 11.9,1,1, 4.402, 10447.911, 420.209, 52820.099 24/04/10,23:33:43,16,10,1, 11.9,1,1, 4.402, 10447.893, 420.231, 52820.138 24/04/10,23:33:43,17,10,1, 11.9,1,1, 4.402, 10447.909, 420.198, 52820.131 24/04/10,23:33:43,18,10,1, 11.9,1,1, 4.402, 10447.900, 420.195, 52820.116 24/04/10,23:33:43,19,10,1, 11.9,1,1, 4.402, 10447.897, 420.205, 52820.112 24/04/10,23:33:44,00,10,1, 11.9,1,1, 4.402, 10447.894, 420.205, 52820.112 24/04/10,23:33:44,01,10,1, 11.9,1,1, 4.402, 10447.884, 420.185, 52820.118 24/04/10,23:33:44,02,10,1, 11.9,1,1, 4.402, 10447.908, 420.185, 52820.107 24/04/10,23:33:44,03,10,1, 11.9,1,1, 4.402, 10447.905, 420.185, 52820.094 24/04/10,23:33:44,04,10,1, 11.9,1,1, 4.402, 10447.914, 420.171, 52820.090 24/04/10,23:33:44,05,10,1, 11.9,1,1, 4.402, 10447.920, 420.189, 52820.100 24/04/10,23:33:44,06,10,1, 11.9,1,1, 4.402, 10447.912, 420.200, 52820.141 24/04/10,23:33:44,07,10,1, 11.9,1,1, 4.402, 10447.931, 420.183, 52820.124 24/04/10,23:33:44,08,10,1, 11.9,1,1, 4.402, 10447.917, 420.197, 52820.123 24/04/10,23:33:44,09,10,1, 11.9,1,1, 4.402, 10447.913, 420.174, 52820.140 24/04/10,23:33:44,10,10,1, 11.9,1,1, 4.402, 10447.909, 420.155, 52820.091 24/04/10,23:33:44,11,10,1, 11.9,1,1, 4.402, 10447.919, 420.164, 52820.175 24/04/10,23:33:44,12,10,1, 11.9,1,1, 4.402, 10447.913, 420.186, 52820.121 24/04/10,23:33:44,13,10,1, 11.9,1,1, 4.402, 10447.921, 420.192, 52820.092 24/04/10,23:33:44,14,10,1, 11.9,1,1, 4.402, 10447.962, 420.180, 52820.115 24/04/10,23:33:44,15,10,1, 11.9,1,1, 4.402, 10447.961, 420.179, 52820.088 24/04/10,23:33:44,16,10,1, 11.9,1,1, 4.402, 10447.933, 420.186, 52820.169 24/04/10,23:33:44,17,10,1, 11.9,1,1, 4.402, 10447.959, 420.209, 52820.133 24/04/10,23:33:44,18,10,1, 11.9,1,1, 4.402, 10447.935, 420.184, 52820.138 24/04/10,23:33:44,19,10,1, 11.9,1,1, 4.402, 10447.943, 420.169, 52820.014 24/04/10,23:33:45,00,10,1, 11.9,1,1, 4.403, 10447.936, 420.169, 52820.014 24/04/10,23:33:45,01,10,1, 11.9,1,1, 4.403, 10447.931, 420.163, 52820.112 24/04/10,23:33:45,02,10,1, 11.9,1,1, 4.403, 10447.931, 420.193, 52820.120 24/04/10,23:33:45,03,10,1, 11.9,1,1, 4.403, 10447.942, 420.168, 52820.081 24/04/10,23:33:45,04,10,1, 11.9,1,1, 4.403, 10447.966, 420.152, 52820.045 24/04/10,23:33:45,05,10,1, 11.9,1,1, 4.403, 10447.933, 420.169, 52820.053 24/04/10,23:33:45,06,10,1, 11.9,1,1, 4.403, 10447.939, 420.155, 52820.058 24/04/10,23:33:45,07,10,1, 11.9,1,1, 4.403, 10447.951, 420.173, 52820.129 24/04/10,23:33:45,08,10,1, 11.9,1,1, 4.403, 10447.956, 420.152, 52820.172 24/04/10,23:33:45,09,10,1, 11.9,1,1, 4.403, 10447.966, 420.146, 52820.091 24/04/10,23:33:45,10,10,1, 11.9,1,1, 4.403, 10447.975, 420.134, 52820.131 24/04/10,23:33:45,11,10,1, 11.9,1,1, 4.403, 10447.955, 420.147, 52820.126 24/04/10,23:33:45,12,10,1, 11.9,1,1, 4.403, 10447.960, 420.128, 52820.107 24/04/10,23:33:45,13,10,1, 11.9,1,1, 4.403, 10447.959, 420.155, 52820.122 24/04/10,23:33:45,14,10,1, 11.9,1,1, 4.403, 10447.960, 420.131, 52820.120 24/04/10,23:33:45,15,10,1, 11.9,1,1, 4.403, 10447.951, 420.129, 52820.061 24/04/10,23:33:45,16,10,1, 11.9,1,1, 4.403, 10447.989, 420.142, 52820.077 24/04/10,23:33:45,17,10,1, 11.9,1,1, 4.403, 10447.943, 420.139, 52820.176 24/04/10,23:33:45,18,10,1, 11.9,1,1, 4.403, 10447.995, 420.138, 52820.072 24/04/10,23:33:45,19,10,1, 11.9,1,1, 4.403, 10447.981, 420.132, 52820.098 24/04/10,23:33:46,00,10,1, 11.9,1,1, 4.405, 10447.978, 420.132, 52820.098 24/04/10,23:33:46,01,10,1, 11.9,1,1, 4.405, 10447.983, 420.143, 52820.146 24/04/10,23:33:46,02,10,1, 11.9,1,1, 4.405, 10447.968, 420.113, 52820.089 24/04/10,23:33:46,03,10,1, 11.9,1,1, 4.405, 10447.972, 420.117, 52820.047 24/04/10,23:33:46,04,10,1, 11.9,1,1, 4.405, 10447.973, 420.122, 52820.156 24/04/10,23:33:46,05,10,1, 11.9,1,1, 4.405, 10447.981, 420.115, 52820.098 24/04/10,23:33:46,06,10,1, 11.9,1,1, 4.405, 10447.986, 420.135, 52820.137 24/04/10,23:33:46,07,10,1, 11.9,1,1, 4.405, 10447.971, 420.131, 52820.174 24/04/10,23:33:46,08,10,1, 11.9,1,1, 4.405, 10447.995, 420.120, 52820.126 24/04/10,23:33:46,09,10,1, 11.9,1,1, 4.405, 10447.966, 420.102, 52820.135 24/04/10,23:33:46,10,10,1, 11.9,1,1, 4.405, 10447.992, 420.136, 52820.161 24/04/10,23:33:46,11,10,1, 11.9,1,1, 4.405, 10447.992, 420.111, 52820.051 24/04/10,23:33:46,12,10,1, 11.9,1,1, 4.405, 10447.984, 420.106, 52820.138 24/04/10,23:33:46,13,10,1, 11.9,1,1, 4.405, 10448.015, 420.083, 52820.037 24/04/10,23:33:46,14,10,1, 11.9,1,1, 4.405, 10447.999, 420.109, 52820.048 24/04/10,23:33:46,15,10,1, 11.9,1,1, 4.405, 10448.014, 420.103, 52820.091 24/04/10,23:33:46,16,10,1, 11.9,1,1, 4.405, 10448.006, 420.120, 52820.027 24/04/10,23:33:46,17,10,1, 11.9,1,1, 4.405, 10448.013, 420.123, 52820.064 24/04/10,23:33:46,18,10,1, 11.9,1,1, 4.405, 10447.947, 420.118, 52820.078 24/04/10,23:33:46,19,10,1, 11.9,1,1, 4.405, 10448.018, 420.104, 52820.084 24/04/10,23:33:47,00,10,1, 12.0,1,1, 4.404, 10448.011, 420.104, 52820.084 24/04/10,23:33:47,01,10,1, 12.0,1,1, 4.404, 10448.013, 420.082, 52820.001 24/04/10,23:33:47,02,10,1, 12.0,1,1, 4.404, 10448.006, 420.088, 52820.068 24/04/10,23:33:47,03,10,1, 12.0,1,1, 4.404, 10447.985, 420.106, 52820.047 24/04/10,23:33:47,04,10,1, 12.0,1,1, 4.404, 10448.024, 420.117, 52820.135 24/04/10,23:33:47,05,10,1, 12.0,1,1, 4.404, 10448.019, 420.121, 52820.058 24/04/10,23:33:47,06,10,1, 12.0,1,1, 4.404, 10448.033, 420.091, 52820.083 24/04/10,23:33:47,07,10,1, 12.0,1,1, 4.404, 10448.027, 420.084, 52820.113 24/04/10,23:33:47,08,10,1, 12.0,1,1, 4.404, 10448.014, 420.096, 52820.064 24/04/10,23:33:47,09,10,1, 12.0,1,1, 4.404, 10448.021, 420.087, 52820.100 24/04/10,23:33:47,10,10,1, 12.0,1,1, 4.404, 10448.013, 420.051, 52820.073 24/04/10,23:33:47,11,10,1, 12.0,1,1, 4.404, 10448.027, 420.077, 52820.068 24/04/10,23:33:47,12,10,1, 12.0,1,1, 4.404, 10448.026, 420.073, 52820.040 24/04/10,23:33:47,13,10,1, 12.0,1,1, 4.404, 10448.027, 420.067, 52820.089 24/04/10,23:33:47,14,10,1, 12.0,1,1, 4.404, 10448.026, 420.075, 52820.054 24/04/10,23:33:47,15,10,1, 12.0,1,1, 4.404, 10448.016, 420.091, 52820.055 24/04/10,23:33:47,16,10,1, 12.0,1,1, 4.404, 10448.033, 420.081, 52820.079 24/04/10,23:33:47,17,10,1, 12.0,1,1, 4.404, 10448.004, 420.087, 52820.056 24/04/10,23:33:47,18,10,1, 12.0,1,1, 4.404, 10448.025, 420.046, 52820.088 24/04/10,23:33:47,19,10,1, 12.0,1,1, 4.404, 10448.028, 420.095, 52820.079 24/04/10,23:33:48,00,10,1, 11.9,1,1, 4.403, 10448.028, 420.095, 52820.079 24/04/10,23:33:48,01,10,1, 11.9,1,1, 4.403, 10448.044, 420.068, 52820.102 24/04/10,23:33:48,02,10,1, 11.9,1,1, 4.403, 10448.040, 420.069, 52820.043 24/04/10,23:33:48,03,10,1, 11.9,1,1, 4.403, 10448.052, 420.076, 52820.095 24/04/10,23:33:48,04,10,1, 11.9,1,1, 4.403, 10448.071, 420.058, 52820.141 24/04/10,23:33:48,05,10,1, 11.9,1,1, 4.403, 10448.049, 420.052, 52820.091 24/04/10,23:33:48,06,10,1, 11.9,1,1, 4.403, 10448.077, 420.070, 52820.116 24/04/10,23:33:48,07,10,1, 11.9,1,1, 4.403, 10448.056, 420.054, 52820.083 24/04/10,23:33:48,08,10,1, 11.9,1,1, 4.403, 10448.064, 420.086, 52820.097 24/04/10,23:33:48,09,10,1, 11.9,1,1, 4.403, 10448.061, 420.056, 52820.005 24/04/10,23:33:48,10,10,1, 11.9,1,1, 4.403, 10448.052, 420.065, 52820.086 24/04/10,23:33:48,11,10,1, 11.9,1,1, 4.403, 10448.083, 420.072, 52820.090 24/04/10,23:33:48,12,10,1, 11.9,1,1, 4.403, 10448.083, 420.063, 52820.052 24/04/10,23:33:48,13,10,1, 11.9,1,1, 4.403, 10448.074, 420.086, 52820.131 24/04/10,23:33:48,14,10,1, 11.9,1,1, 4.403, 10448.085, 420.062, 52820.087 24/04/10,23:33:48,15,10,1, 11.9,1,1, 4.403, 10448.066, 420.056, 52820.045 24/04/10,23:33:48,16,10,1, 11.9,1,1, 4.403, 10448.099, 420.065, 52820.091 24/04/10,23:33:48,17,10,1, 11.9,1,1, 4.403, 10448.085, 420.087, 52820.112 24/04/10,23:33:48,18,10,1, 11.9,1,1, 4.403, 10448.112, 420.069, 52820.058 24/04/10,23:33:48,19,10,1, 11.9,1,1, 4.403, 10448.084, 420.042, 52820.045 24/04/10,23:33:49,00,10,1, 11.9,1,1, 4.403, 10448.078, 420.042, 52820.045 24/04/10,23:33:49,01,10,1, 11.9,1,1, 4.403, 10448.113, 420.061, 52820.035 24/04/10,23:33:49,02,10,1, 11.9,1,1, 4.403, 10448.081, 420.046, 52820.128 24/04/10,23:33:49,03,10,1, 11.9,1,1, 4.403, 10448.127, 420.063, 52820.057 24/04/10,23:33:49,04,10,1, 11.9,1,1, 4.403, 10448.095, 420.078, 52820.117 24/04/10,23:33:49,05,10,1, 11.9,1,1, 4.403, 10448.113, 420.071, 52820.084 24/04/10,23:33:49,06,10,1, 11.9,1,1, 4.403, 10448.126, 420.046, 52820.109 24/04/10,23:33:49,07,10,1, 11.9,1,1, 4.403, 10448.132, 420.058, 52820.124 24/04/10,23:33:49,08,10,1, 11.9,1,1, 4.403, 10448.117, 420.032, 52820.054 24/04/10,23:33:49,09,10,1, 11.9,1,1, 4.403, 10448.111, 420.051, 52820.048 24/04/10,23:33:49,10,10,1, 11.9,1,1, 4.403, 10448.146, 420.032, 52820.053 24/04/10,23:33:49,11,10,1, 11.9,1,1, 4.403, 10448.120, 420.018, 52820.027 24/04/10,23:33:49,12,10,1, 11.9,1,1, 4.403, 10448.138, 420.036, 52820.109 24/04/10,23:33:49,13,10,1, 11.9,1,1, 4.403, 10448.134, 420.039, 52820.108 24/04/10,23:33:49,14,10,1, 11.9,1,1, 4.403, 10448.144, 420.069, 52820.110 24/04/10,23:33:49,15,10,1, 11.9,1,1, 4.403, 10448.146, 420.049, 52820.058 24/04/10,23:33:49,16,10,1, 11.9,1,1, 4.403, 10448.141, 420.035, 52820.049 24/04/10,23:33:49,17,10,1, 11.9,1,1, 4.403, 10448.133, 420.044, 52820.059 24/04/10,23:33:49,18,10,1, 11.9,1,1, 4.403, 10448.155, 420.034, 52820.044 24/04/10,23:33:49,19,10,1, 11.9,1,1, 4.403, 10448.162, 420.041, 52820.141 24/04/10,23:33:50,00,10,1, 11.9,1,1, 4.403, 10448.161, 420.041, 52820.141 24/04/10,23:33:50,01,10,1, 11.9,1,1, 4.403, 10448.130, 420.031, 52820.043 24/04/10,23:33:50,02,10,1, 11.9,1,1, 4.403, 10448.142, 420.037, 52820.102 24/04/10,23:33:50,03,10,1, 11.9,1,1, 4.403, 10448.144, 420.019, 52820.069 24/04/10,23:33:50,04,10,1, 11.9,1,1, 4.403, 10448.169, 420.014, 52820.140 24/04/10,23:33:50,05,10,1, 11.9,1,1, 4.403, 10448.139, 420.021, 52820.024 24/04/10,23:33:50,06,10,1, 11.9,1,1, 4.403, 10448.156, 420.051, 52820.069 24/04/10,23:33:50,07,10,1, 11.9,1,1, 4.403, 10448.168, 420.007, 52820.097 24/04/10,23:33:50,08,10,1, 11.9,1,1, 4.403, 10448.174, 420.033, 52820.057 24/04/10,23:33:50,09,10,1, 11.9,1,1, 4.403, 10448.157, 420.035, 52820.099 24/04/10,23:33:50,10,10,1, 11.9,1,1, 4.403, 10448.174, 420.017, 52820.054 24/04/10,23:33:50,11,10,1, 11.9,1,1, 4.403, 10448.191, 420.014, 52820.067 24/04/10,23:33:50,12,10,1, 11.9,1,1, 4.403, 10448.170, 420.002, 52820.011 24/04/10,23:33:50,13,10,1, 11.9,1,1, 4.403, 10448.178, 420.031, 52820.080 24/04/10,23:33:50,14,10,1, 11.9,1,1, 4.403, 10448.181, 420.015, 52820.020 24/04/10,23:33:50,15,10,1, 11.9,1,1, 4.403, 10448.183, 420.023, 52820.090 24/04/10,23:33:50,16,10,1, 11.9,1,1, 4.403, 10448.193, 420.019, 52820.074 24/04/10,23:33:50,17,10,1, 11.9,1,1, 4.403, 10448.195, 420.018, 52820.093 24/04/10,23:33:50,18,10,1, 11.9,1,1, 4.403, 10448.195, 420.001, 52820.093 24/04/10,23:33:50,19,10,1, 11.9,1,1, 4.403, 10448.213, 420.024, 52819.996 24/04/10,23:33:51,00,10,1, 11.9,1,1, 4.404, 10448.211, 420.024, 52819.996 24/04/10,23:33:51,01,10,1, 11.9,1,1, 4.404, 10448.207, 420.006, 52819.993 24/04/10,23:33:51,02,10,1, 11.9,1,1, 4.404, 10448.206, 420.012, 52820.024 24/04/10,23:33:51,03,10,1, 11.9,1,1, 4.404, 10448.168, 419.996, 52820.085 24/04/10,23:33:51,04,10,1, 11.9,1,1, 4.404, 10448.197, 419.984, 52820.072 24/04/10,23:33:51,05,10,1, 11.9,1,1, 4.404, 10448.210, 420.023, 52820.028 24/04/10,23:33:51,06,10,1, 11.9,1,1, 4.404, 10448.206, 420.015, 52820.068 24/04/10,23:33:51,07,10,1, 11.9,1,1, 4.404, 10448.184, 420.004, 52820.054 24/04/10,23:33:51,08,10,1, 11.9,1,1, 4.404, 10448.191, 419.994, 52820.055 24/04/10,23:33:51,09,10,1, 11.9,1,1, 4.404, 10448.219, 420.000, 52819.983 24/04/10,23:33:51,10,10,1, 11.9,1,1, 4.404, 10448.218, 420.000, 52819.963 24/04/10,23:33:51,11,10,1, 11.9,1,1, 4.404, 10448.223, 419.977, 52820.021 24/04/10,23:33:51,12,10,1, 11.9,1,1, 4.404, 10448.203, 419.990, 52820.101 24/04/10,23:33:51,13,10,1, 11.9,1,1, 4.404, 10448.220, 419.981, 52819.987 24/04/10,23:33:51,14,10,1, 11.9,1,1, 4.404, 10448.198, 419.994, 52819.984 24/04/10,23:33:51,15,10,1, 11.9,1,1, 4.404, 10448.228, 420.010, 52820.023 24/04/10,23:33:51,16,10,1, 11.9,1,1, 4.404, 10448.224, 419.991, 52819.991 24/04/10,23:33:51,17,10,1, 11.9,1,1, 4.404, 10448.250, 419.966, 52820.023 24/04/10,23:33:51,18,10,1, 11.9,1,1, 4.404, 10448.222, 419.968, 52819.987 24/04/10,23:33:51,19,10,1, 11.9,1,1, 4.404, 10448.211, 420.009, 52820.098 24/04/10,23:33:52,00,10,1, 11.9,1,1, 4.403, 10448.211, 420.009, 52820.098 24/04/10,23:33:52,01,10,1, 11.9,1,1, 4.403, 10448.236, 419.978, 52820.001 24/04/10,23:33:52,02,10,1, 11.9,1,1, 4.403, 10448.249, 419.978, 52820.048 24/04/10,23:33:52,03,10,1, 11.9,1,1, 4.403, 10448.225, 419.990, 52819.986 24/04/10,23:33:52,04,10,1, 11.9,1,1, 4.403, 10448.251, 419.974, 52820.007 24/04/10,23:33:52,05,10,1, 11.9,1,1, 4.403, 10448.247, 419.979, 52820.038 24/04/10,23:33:52,06,10,1, 11.9,1,1, 4.403, 10448.260, 419.960, 52820.045 24/04/10,23:33:52,07,10,1, 11.9,1,1, 4.403, 10448.254, 419.983, 52820.033 24/04/10,23:33:52,08,10,1, 11.9,1,1, 4.403, 10448.240, 419.968, 52820.003 24/04/10,23:33:52,09,10,1, 11.9,1,1, 4.403, 10448.207, 419.946, 52820.047 24/04/10,23:33:52,10,10,1, 11.9,1,1, 4.403, 10448.252, 419.928, 52819.828 24/04/10,23:33:52,11,10,1, 11.9,1,1, 4.403, 10448.250, 419.970, 52820.037 24/04/10,23:33:52,12,10,1, 11.9,1,1, 4.403, 10448.242, 419.941, 52820.020 24/04/10,23:33:52,13,10,1, 11.9,1,1, 4.403, 10448.279, 419.948, 52820.082 24/04/10,23:33:52,14,10,1, 11.9,1,1, 4.403, 10448.250, 419.940, 52820.026 24/04/10,23:33:52,15,10,1, 11.9,1,1, 4.403, 10448.243, 419.949, 52820.074 24/04/10,23:33:52,16,10,1, 11.9,1,1, 4.403, 10448.265, 419.941, 52820.005 24/04/10,23:33:52,17,10,1, 11.9,1,1, 4.403, 10448.254, 419.939, 52819.984 24/04/10,23:33:52,18,10,1, 11.9,1,1, 4.403, 10448.226, 419.925, 52820.082 24/04/10,23:33:52,19,10,1, 11.9,1,1, 4.403, 10448.276, 419.933, 52819.983 24/04/10,23:33:53,00,10,1, 11.9,1,1, 4.405, 10448.270, 419.933, 52819.983 24/04/10,23:33:53,01,10,1, 11.9,1,1, 4.405, 10448.281, 419.925, 52819.975 24/04/10,23:33:53,02,10,1, 11.9,1,1, 4.405, 10448.312, 419.929, 52820.063 24/04/10,23:33:53,03,10,1, 11.9,1,1, 4.405, 10448.275, 419.933, 52820.082 24/04/10,23:33:53,04,10,1, 11.9,1,1, 4.405, 10448.291, 419.921, 52820.039 24/04/10,23:33:53,05,10,1, 11.9,1,1, 4.405, 10448.269, 419.930, 52820.068 24/04/10,23:33:53,06,10,1, 11.9,1,1, 4.405, 10448.304, 419.899, 52819.960 24/04/10,23:33:53,07,10,1, 11.9,1,1, 4.405, 10448.316, 419.920, 52820.056 24/04/10,23:33:53,08,10,1, 11.9,1,1, 4.405, 10448.277, 419.907, 52819.986 24/04/10,23:33:53,09,10,1, 11.9,1,1, 4.405, 10448.286, 419.917, 52819.948 24/04/10,23:33:53,10,10,1, 11.9,1,1, 4.405, 10448.303, 419.921, 52819.987 24/04/10,23:33:53,11,10,1, 11.9,1,1, 4.405, 10448.300, 419.905, 52819.941 24/04/10,23:33:53,12,10,1, 11.9,1,1, 4.405, 10448.289, 419.918, 52820.023 24/04/10,23:33:53,13,10,1, 11.9,1,1, 4.405, 10448.299, 419.900, 52819.991 24/04/10,23:33:53,14,10,1, 11.9,1,1, 4.405, 10448.315, 419.931, 52820.013 24/04/10,23:33:53,15,10,1, 11.9,1,1, 4.405, 10448.310, 419.905, 52819.972 24/04/10,23:33:53,16,10,1, 11.9,1,1, 4.405, 10448.328, 419.928, 52820.061 24/04/10,23:33:53,17,10,1, 11.9,1,1, 4.405, 10448.310, 419.914, 52820.009 24/04/10,23:33:53,18,10,1, 11.9,1,1, 4.405, 10448.309, 419.900, 52819.969 24/04/10,23:33:53,19,10,1, 11.9,1,1, 4.405, 10448.334, 419.899, 52819.995 24/04/10,23:33:54,00,10,1, 11.9,1,1, 4.404, 10448.328, 419.899, 52819.995 24/04/10,23:33:54,01,10,1, 11.9,1,1, 4.404, 10448.345, 419.922, 52819.995 24/04/10,23:33:54,02,10,1, 11.9,1,1, 4.404, 10448.315, 419.905, 52820.033 24/04/10,23:33:54,03,10,1, 11.9,1,1, 4.404, 10448.330, 419.872, 52819.990 24/04/10,23:33:54,04,10,1, 11.9,1,1, 4.404, 10448.329, 419.915, 52820.066 24/04/10,23:33:54,05,10,1, 11.9,1,1, 4.404, 10448.326, 419.894, 52819.998 24/04/10,23:33:54,06,10,1, 11.9,1,1, 4.404, 10448.302, 419.910, 52820.242 24/04/10,23:33:54,07,10,1, 11.9,1,1, 4.404, 10448.314, 419.882, 52820.010 24/04/10,23:33:54,08,10,1, 11.9,1,1, 4.404, 10448.339, 419.898, 52819.990 24/04/10,23:33:54,09,10,1, 11.9,1,1, 4.404, 10448.316, 419.901, 52820.040 24/04/10,23:33:54,10,10,1, 11.9,1,1, 4.404, 10448.318, 419.891, 52819.967 24/04/10,23:33:54,11,10,1, 11.9,1,1, 4.404, 10448.341, 419.882, 52820.019 24/04/10,23:33:54,12,10,1, 11.9,1,1, 4.404, 10448.346, 419.891, 52820.027 24/04/10,23:33:54,13,10,1, 11.9,1,1, 4.404, 10448.359, 419.908, 52820.011 24/04/10,23:33:54,14,10,1, 11.9,1,1, 4.404, 10448.324, 419.878, 52819.996 24/04/10,23:33:54,15,10,1, 11.9,1,1, 4.404, 10448.352, 419.874, 52820.001 24/04/10,23:33:54,16,10,1, 11.9,1,1, 4.404, 10448.346, 419.908, 52820.007 24/04/10,23:33:54,17,10,1, 11.9,1,1, 4.404, 10448.360, 419.883, 52819.979 24/04/10,23:33:54,18,10,1, 11.9,1,1, 4.404, 10448.366, 419.883, 52819.887 24/04/10,23:33:54,19,10,1, 11.9,1,1, 4.404, 10448.362, 419.908, 52820.031 24/04/10,23:33:55,00,10,1, 11.9,1,1, 4.406, 10448.362, 419.908, 52820.031 24/04/10,23:33:55,01,10,1, 11.9,1,1, 4.406, 10448.372, 419.903, 52820.079 24/04/10,23:33:55,02,10,1, 11.9,1,1, 4.406, 10448.365, 419.889, 52819.975 24/04/10,23:33:55,03,10,1, 11.9,1,1, 4.406, 10448.367, 419.887, 52819.981 24/04/10,23:33:55,04,10,1, 11.9,1,1, 4.406, 10448.392, 419.889, 52820.026 24/04/10,23:33:55,05,10,1, 11.9,1,1, 4.406, 10448.379, 419.916, 52819.977 24/04/10,23:33:55,06,10,1, 11.9,1,1, 4.406, 10448.366, 419.913, 52820.008 24/04/10,23:33:55,07,10,1, 11.9,1,1, 4.406, 10448.393, 419.879, 52820.029 24/04/10,23:33:55,08,10,1, 11.9,1,1, 4.406, 10448.395, 419.887, 52820.003 24/04/10,23:33:55,09,10,1, 11.9,1,1, 4.406, 10448.402, 419.897, 52819.985 24/04/10,23:33:55,10,10,1, 11.9,1,1, 4.406, 10448.386, 419.879, 52820.025 24/04/10,23:33:55,11,10,1, 11.9,1,1, 4.406, 10448.404, 419.868, 52819.960 24/04/10,23:33:55,12,10,1, 11.9,1,1, 4.406, 10448.402, 419.877, 52819.978 24/04/10,23:33:55,13,10,1, 11.9,1,1, 4.406, 10448.404, 419.868, 52819.983 24/04/10,23:33:55,14,10,1, 11.9,1,1, 4.406, 10448.397, 419.859, 52820.024 24/04/10,23:33:55,15,10,1, 11.9,1,1, 4.406, 10448.417, 419.893, 52820.042 24/04/10,23:33:55,16,10,1, 11.9,1,1, 4.406, 10448.408, 419.882, 52819.932 24/04/10,23:33:55,17,10,1, 11.9,1,1, 4.406, 10448.386, 419.871, 52820.007 24/04/10,23:33:55,18,10,1, 11.9,1,1, 4.406, 10448.388, 419.881, 52820.046 24/04/10,23:33:55,19,10,1, 11.9,1,1, 4.406, 10448.383, 419.881, 52820.030 24/04/10,23:33:56,00,10,1, 11.9,1,1, 4.405, 10448.378, 419.881, 52820.030 24/04/10,23:33:56,01,10,1, 11.9,1,1, 4.405, 10448.403, 419.883, 52820.060 24/04/10,23:33:56,02,10,1, 11.9,1,1, 4.405, 10448.386, 419.873, 52819.983 24/04/10,23:33:56,03,10,1, 11.9,1,1, 4.405, 10448.420, 419.871, 52820.048 24/04/10,23:33:56,04,10,1, 11.9,1,1, 4.405, 10448.431, 419.864, 52820.007 24/04/10,23:33:56,05,10,1, 11.9,1,1, 4.405, 10448.448, 419.871, 52819.986 24/04/10,23:33:56,06,10,1, 11.9,1,1, 4.405, 10448.412, 419.876, 52820.061 24/04/10,23:33:56,07,10,1, 11.9,1,1, 4.405, 10448.425, 419.881, 52820.065 24/04/10,23:33:56,08,10,1, 11.9,1,1, 4.405, 10448.427, 419.854, 52819.989 24/04/10,23:33:56,09,10,1, 11.9,1,1, 4.405, 10448.420, 419.874, 52820.054 24/04/10,23:33:56,10,10,1, 11.9,1,1, 4.405, 10448.440, 419.864, 52820.030 24/04/10,23:33:56,11,10,1, 11.9,1,1, 4.405, 10448.440, 419.881, 52819.982 24/04/10,23:33:56,12,10,1, 11.9,1,1, 4.405, 10448.430, 419.857, 52820.013 24/04/10,23:33:56,13,10,1, 11.9,1,1, 4.405, 10448.435, 419.848, 52819.965 24/04/10,23:33:56,14,10,1, 11.9,1,1, 4.405, 10448.420, 419.865, 52820.039 24/04/10,23:33:56,15,10,1, 11.9,1,1, 4.405, 10448.424, 419.840, 52819.988 24/04/10,23:33:56,16,10,1, 11.9,1,1, 4.405, 10448.447, 419.842, 52820.001 24/04/10,23:33:56,17,10,1, 11.9,1,1, 4.405, 10448.458, 419.832, 52820.041 24/04/10,23:33:56,18,10,1, 11.9,1,1, 4.405, 10448.470, 419.848, 52819.986 24/04/10,23:33:56,19,10,1, 11.9,1,1, 4.405, 10448.448, 419.858, 52819.982 24/04/10,23:33:57,00,10,1, 11.9,1,1, 4.404, 10448.445, 419.858, 52819.982 24/04/10,23:33:57,01,10,1, 11.9,1,1, 4.404, 10448.432, 419.849, 52820.028 24/04/10,23:33:57,02,10,1, 11.9,1,1, 4.404, 10448.451, 419.920, 52820.290 24/04/10,23:33:57,03,10,1, 11.9,1,1, 4.404, 10448.480, 419.932, 52820.223 24/04/10,23:33:57,04,10,1, 11.9,1,1, 4.404, 10448.469, 419.911, 52820.307 24/04/10,23:33:57,05,10,1, 11.9,1,1, 4.404, 10448.479, 419.900, 52820.205 24/04/10,23:33:57,06,10,1, 11.9,1,1, 4.404, 10448.469, 419.911, 52820.300 24/04/10,23:33:57,07,10,1, 11.9,1,1, 4.404, 10448.479, 419.881, 52820.269 24/04/10,23:33:57,08,10,1, 11.9,1,1, 4.404, 10448.458, 419.917, 52820.331 24/04/10,23:33:57,09,10,1, 11.9,1,1, 4.404, 10448.463, 419.888, 52820.280 24/04/10,23:33:57,10,10,1, 11.9,1,1, 4.404, 10448.466, 419.902, 52820.252 24/04/10,23:33:57,11,10,1, 11.9,1,1, 4.404, 10448.474, 419.901, 52820.332 24/04/10,23:33:57,12,10,1, 11.9,1,1, 4.404, 10448.488, 419.894, 52820.293 24/04/10,23:33:57,13,10,1, 11.9,1,1, 4.404, 10448.466, 419.883, 52820.250 24/04/10,23:33:57,14,10,1, 11.9,1,1, 4.404, 10448.497, 419.890, 52820.280 24/04/10,23:33:57,15,10,1, 11.9,1,1, 4.404, 10448.487, 419.884, 52820.311 24/04/10,23:33:57,16,10,1, 11.9,1,1, 4.404, 10448.494, 419.900, 52820.310 24/04/10,23:33:57,17,10,1, 11.9,1,1, 4.404, 10448.475, 419.896, 52820.272 24/04/10,23:33:57,18,10,1, 11.9,1,1, 4.404, 10448.482, 419.907, 52820.309 24/04/10,23:33:57,19,10,1, 11.9,1,1, 4.404, 10448.500, 419.885, 52820.191 24/04/10,23:33:58,00,10,1, 11.8,1,1, 4.401, 10448.495, 419.885, 52820.191 24/04/10,23:33:58,01,10,1, 11.8,1,1, 4.401, 10448.491, 419.891, 52820.223 24/04/10,23:33:58,02,10,1, 11.8,1,1, 4.401, 10448.496, 419.897, 52820.290 24/04/10,23:33:58,03,10,1, 11.8,1,1, 4.401, 10448.507, 419.914, 52820.221 24/04/10,23:33:58,04,10,1, 11.8,1,1, 4.401, 10448.516, 419.907, 52820.187 24/04/10,23:33:58,05,10,1, 11.8,1,1, 4.401, 10448.484, 419.883, 52820.258 24/04/10,23:33:58,06,10,1, 11.8,1,1, 4.401, 10448.509, 419.918, 52820.281 24/04/10,23:33:58,07,10,1, 11.8,1,1, 4.401, 10448.505, 419.908, 52820.267 24/04/10,23:33:58,08,10,1, 11.8,1,1, 4.401, 10448.541, 419.887, 52820.279 24/04/10,23:33:58,09,10,1, 11.8,1,1, 4.401, 10448.508, 419.897, 52820.301 24/04/10,23:33:58,10,10,1, 11.8,1,1, 4.401, 10448.550, 419.868, 52820.243 24/04/10,23:33:58,11,10,1, 11.8,1,1, 4.401, 10448.543, 419.899, 52820.243 24/04/10,23:33:58,12,10,1, 11.8,1,1, 4.401, 10448.541, 419.884, 52820.257 24/04/10,23:33:58,13,10,1, 11.8,1,1, 4.401, 10448.516, 419.885, 52820.234 24/04/10,23:33:58,14,10,1, 11.8,1,1, 4.401, 10448.549, 419.897, 52820.247 24/04/10,23:33:58,15,10,1, 11.8,1,1, 4.401, 10448.531, 419.876, 52820.254 24/04/10,23:33:58,16,10,1, 11.8,1,1, 4.401, 10448.541, 419.877, 52820.255 24/04/10,23:33:58,17,10,1, 11.8,1,1, 4.401, 10448.535, 419.898, 52820.259 24/04/10,23:33:58,18,10,1, 11.8,1,1, 4.401, 10448.555, 419.881, 52820.180 24/04/10,23:33:58,19,10,1, 11.8,1,1, 4.401, 10448.539, 419.863, 52820.253 24/04/10,23:33:59,00,10,1, 11.9,1,1, 4.404, 10448.537, 419.863, 52820.253 24/04/10,23:33:59,01,10,1, 11.9,1,1, 4.404, 10448.580, 419.860, 52820.220 24/04/10,23:33:59,02,10,1, 11.9,1,1, 4.404, 10448.565, 419.872, 52820.255 24/04/10,23:33:59,03,10,1, 11.9,1,1, 4.404, 10448.549, 419.850, 52820.261 24/04/10,23:33:59,04,10,1, 11.9,1,1, 4.404, 10448.577, 419.865, 52820.236 24/04/10,23:33:59,05,10,1, 11.9,1,1, 4.404, 10448.571, 419.849, 52820.224 24/04/10,23:33:59,06,10,1, 11.9,1,1, 4.404, 10448.571, 419.875, 52820.205 24/04/10,23:33:59,07,10,1, 11.9,1,1, 4.404, 10448.576, 419.868, 52820.265 24/04/10,23:33:59,08,10,1, 11.9,1,1, 4.404, 10448.574, 419.850, 52820.231 24/04/10,23:33:59,09,10,1, 11.9,1,1, 4.404, 10448.566, 419.840, 52820.277 24/04/10,23:33:59,10,10,1, 11.9,1,1, 4.404, 10448.581, 419.845, 52820.278 24/04/10,23:33:59,11,10,1, 11.9,1,1, 4.404, 10448.603, 419.871, 52820.313 24/04/10,23:33:59,12,10,1, 11.9,1,1, 4.404, 10448.630, 419.847, 52820.236 24/04/10,23:33:59,13,10,1, 11.9,1,1, 4.404, 10448.598, 419.853, 52820.200 24/04/10,23:33:59,14,10,1, 11.9,1,1, 4.404, 10448.609, 419.854, 52820.187 24/04/10,23:33:59,15,10,1, 11.9,1,1, 4.404, 10448.615, 419.858, 52820.213 24/04/10,23:33:59,16,10,1, 11.9,1,1, 4.404, 10448.590, 419.867, 52820.303 24/04/10,23:33:59,17,10,1, 11.9,1,1, 4.404, 10448.627, 419.837, 52820.222 24/04/10,23:33:59,18,10,1, 11.9,1,1, 4.404, 10448.618, 419.842, 52820.294 24/04/10,23:33:59,19,10,1, 11.9,1,1, 4.404, 10448.615, 419.862, 52820.222 24/04/10,23:34:00,00,10,1, 11.9,1,1, 4.402, 10448.612, 419.862, 52820.222 24/04/10,23:34:00,01,10,1, 11.9,1,1, 4.402, 10448.643, 419.851, 52820.253 24/04/10,23:34:00,02,10,1, 11.9,1,1, 4.402, 10448.631, 419.789, 52820.099 24/04/10,23:34:00,03,10,1, 11.9,1,1, 4.402, 10448.606, 419.795, 52820.015 24/04/10,23:34:00,04,10,1, 11.9,1,1, 4.402, 10448.642, 419.779, 52820.053 24/04/10,23:34:00,05,10,1, 11.9,1,1, 4.402, 10448.649, 419.784, 52819.966 24/04/10,23:34:00,06,10,1, 11.9,1,1, 4.402, 10448.630, 419.792, 52819.987 24/04/10,23:34:00,07,10,1, 11.9,1,1, 4.402, 10448.629, 419.771, 52820.024 24/04/10,23:34:00,08,10,1, 11.9,1,1, 4.402, 10448.684, 419.779, 52819.962 24/04/10,23:34:00,09,10,1, 11.9,1,1, 4.402, 10448.637, 419.753, 52819.934 24/04/10,23:34:00,10,10,1, 11.9,1,1, 4.402, 10448.669, 419.747, 52819.893 24/04/10,23:34:00,11,10,1, 11.9,1,1, 4.402, 10448.618, 419.756, 52819.970 24/04/10,23:34:00,12,10,1, 11.9,1,1, 4.402, 10448.676, 419.779, 52820.003 24/04/10,23:34:00,13,10,1, 11.9,1,1, 4.402, 10448.655, 419.766, 52819.942 24/04/10,23:34:00,14,10,1, 11.9,1,1, 4.402, 10448.658, 419.773, 52820.021 24/04/10,23:34:00,15,10,1, 11.9,1,1, 4.402, 10448.663, 419.770, 52819.955 24/04/10,23:34:00,16,10,1, 11.9,1,1, 4.402, 10448.681, 419.774, 52820.058 24/04/10,23:34:00,17,10,1, 11.9,1,1, 4.402, 10448.701, 419.782, 52820.041 24/04/10,23:34:00,18,10,1, 11.9,1,1, 4.402, 10448.677, 419.755, 52819.998 24/04/10,23:34:00,19,10,1, 11.9,1,1, 4.402, 10448.677, 419.765, 52819.993 24/04/10,23:34:01,00,10,1, 12.0,1,1, 4.404, 10448.670, 419.765, 52819.993 24/04/10,23:34:01,01,10,1, 12.0,1,1, 4.404, 10448.692, 419.756, 52819.989 24/04/10,23:34:01,02,10,1, 12.0,1,1, 4.404, 10448.713, 419.752, 52819.945 24/04/10,23:34:01,03,10,1, 12.0,1,1, 4.404, 10448.695, 419.768, 52820.023 24/04/10,23:34:01,04,10,1, 12.0,1,1, 4.404, 10448.700, 419.752, 52819.995 24/04/10,23:34:01,05,10,1, 12.0,1,1, 4.404, 10448.723, 419.733, 52819.979 24/04/10,23:34:01,06,10,1, 12.0,1,1, 4.404, 10448.724, 419.744, 52820.043 24/04/10,23:34:01,07,10,1, 12.0,1,1, 4.404, 10448.711, 419.743, 52820.005 24/04/10,23:34:01,08,10,1, 12.0,1,1, 4.404, 10448.712, 419.742, 52820.088 24/04/10,23:34:01,09,10,1, 12.0,1,1, 4.404, 10448.732, 419.716, 52819.963 24/04/10,23:34:01,10,10,1, 12.0,1,1, 4.404, 10448.718, 419.746, 52820.000 24/04/10,23:34:01,11,10,1, 12.0,1,1, 4.404, 10448.711, 419.746, 52820.037 24/04/10,23:34:01,12,10,1, 12.0,1,1, 4.404, 10448.731, 419.745, 52819.976 24/04/10,23:34:01,13,10,1, 12.0,1,1, 4.404, 10448.715, 419.733, 52819.991 24/04/10,23:34:01,14,10,1, 12.0,1,1, 4.404, 10448.707, 419.744, 52820.230 24/04/10,23:34:01,15,10,1, 12.0,1,1, 4.404, 10448.681, 419.764, 52820.086 24/04/10,23:34:01,16,10,1, 12.0,1,1, 4.404, 10448.735, 419.735, 52819.993 24/04/10,23:34:01,17,10,1, 12.0,1,1, 4.404, 10448.700, 419.725, 52820.010 24/04/10,23:34:01,18,10,1, 12.0,1,1, 4.404, 10448.765, 419.733, 52820.023 24/04/10,23:34:01,19,10,1, 12.0,1,1, 4.404, 10448.755, 419.725, 52819.979 24/04/10,23:34:02,00,10,1, 12.0,1,1, 4.403, 10448.754, 419.725, 52819.979 24/04/10,23:34:02,01,10,1, 12.0,1,1, 4.403, 10448.755, 419.708, 52820.010 24/04/10,23:34:02,02,10,1, 12.0,1,1, 4.403, 10448.764, 419.740, 52819.999 24/04/10,23:34:02,03,10,1, 12.0,1,1, 4.403, 10448.752, 419.728, 52820.023 24/04/10,23:34:02,04,10,1, 12.0,1,1, 4.403, 10448.757, 419.718, 52820.000 24/04/10,23:34:02,05,10,1, 12.0,1,1, 4.403, 10448.773, 419.728, 52820.020 24/04/10,23:34:02,06,10,1, 12.0,1,1, 4.403, 10448.775, 419.732, 52820.001 24/04/10,23:34:02,07,10,1, 12.0,1,1, 4.403, 10448.783, 419.730, 52820.027 24/04/10,23:34:02,08,10,1, 12.0,1,1, 4.403, 10448.782, 419.720, 52819.976 24/04/10,23:34:02,09,10,1, 12.0,1,1, 4.403, 10448.806, 419.718, 52820.028 24/04/10,23:34:02,10,10,1, 12.0,1,1, 4.403, 10448.798, 419.718, 52820.067 24/04/10,23:34:02,11,10,1, 12.0,1,1, 4.403, 10448.807, 419.702, 52820.003 24/04/10,23:34:02,12,10,1, 12.0,1,1, 4.403, 10448.784, 419.693, 52820.012 24/04/10,23:34:02,13,10,1, 12.0,1,1, 4.403, 10448.805, 419.718, 52819.938 24/04/10,23:34:02,14,10,1, 12.0,1,1, 4.403, 10448.813, 419.718, 52820.037 24/04/10,23:34:02,15,10,1, 12.0,1,1, 4.403, 10448.812, 419.712, 52820.027 24/04/10,23:34:02,16,10,1, 12.0,1,1, 4.403, 10448.812, 419.684, 52819.797 24/04/10,23:34:02,17,10,1, 12.0,1,1, 4.403, 10448.792, 419.704, 52820.020 24/04/10,23:34:02,18,10,1, 12.0,1,1, 4.403, 10448.798, 419.695, 52820.049 24/04/10,23:34:02,19,10,1, 12.0,1,1, 4.403, 10448.819, 419.678, 52820.071 24/04/10,23:34:03,00,10,1, 11.9,1,1, 4.407, 10448.812, 419.678, 52820.071 24/04/10,23:34:03,01,10,1, 11.9,1,1, 4.407, 10448.842, 419.705, 52820.071 24/04/10,23:34:03,02,10,1, 11.9,1,1, 4.407, 10448.824, 419.703, 52820.030 24/04/10,23:34:03,03,10,1, 11.9,1,1, 4.407, 10448.837, 419.665, 52819.954 24/04/10,23:34:03,04,10,1, 11.9,1,1, 4.407, 10448.841, 419.686, 52819.958 24/04/10,23:34:03,05,10,1, 11.9,1,1, 4.407, 10448.859, 419.665, 52819.973 24/04/10,23:34:03,06,10,1, 11.9,1,1, 4.407, 10448.846, 419.682, 52820.066 24/04/10,23:34:03,07,10,1, 11.9,1,1, 4.407, 10448.850, 419.665, 52819.996 24/04/10,23:34:03,08,10,1, 11.9,1,1, 4.407, 10448.848, 419.677, 52820.032 24/04/10,23:34:03,09,10,1, 11.9,1,1, 4.407, 10448.870, 419.681, 52819.990 24/04/10,23:34:03,10,10,1, 11.9,1,1, 4.407, 10448.860, 419.673, 52820.052 24/04/10,23:34:03,11,10,1, 11.9,1,1, 4.407, 10448.877, 419.667, 52820.048 24/04/10,23:34:03,12,10,1, 11.9,1,1, 4.407, 10448.891, 419.700, 52820.050 24/04/10,23:34:03,13,10,1, 11.9,1,1, 4.407, 10448.881, 419.681, 52820.000 24/04/10,23:34:03,14,10,1, 11.9,1,1, 4.407, 10448.873, 419.659, 52820.024 24/04/10,23:34:03,15,10,1, 11.9,1,1, 4.407, 10448.906, 419.690, 52819.970 24/04/10,23:34:03,16,10,1, 11.9,1,1, 4.407, 10448.901, 419.662, 52820.013 24/04/10,23:34:03,17,10,1, 11.9,1,1, 4.407, 10448.896, 419.668, 52820.141 24/04/10,23:34:03,18,10,1, 11.9,1,1, 4.407, 10448.897, 419.663, 52820.034 24/04/10,23:34:03,19,10,1, 11.9,1,1, 4.407, 10448.905, 419.656, 52820.004 24/04/10,23:34:04,00,10,1, 11.9,1,1, 4.405, 10448.904, 419.656, 52820.004 24/04/10,23:34:04,01,10,1, 11.9,1,1, 4.405, 10448.922, 419.676, 52819.992 24/04/10,23:34:04,02,10,1, 11.9,1,1, 4.405, 10448.924, 419.679, 52820.013 24/04/10,23:34:04,03,10,1, 11.9,1,1, 4.405, 10448.937, 419.655, 52819.994 24/04/10,23:34:04,04,10,1, 11.9,1,1, 4.405, 10448.928, 419.666, 52820.009 24/04/10,23:34:04,05,10,1, 11.9,1,1, 4.405, 10448.928, 419.649, 52820.052 24/04/10,23:34:04,06,10,1, 11.9,1,1, 4.405, 10448.923, 419.665, 52819.988 24/04/10,23:34:04,07,10,1, 11.9,1,1, 4.405, 10448.944, 419.656, 52820.021 24/04/10,23:34:04,08,10,1, 11.9,1,1, 4.405, 10448.931, 419.662, 52819.993 24/04/10,23:34:04,09,10,1, 11.9,1,1, 4.405, 10448.961, 419.679, 52819.940 24/04/10,23:34:04,10,10,1, 11.9,1,1, 4.405, 10448.964, 419.670, 52820.043 24/04/10,23:34:04,11,10,1, 11.9,1,1, 4.405, 10448.979, 419.673, 52819.922 24/04/10,23:34:04,12,10,1, 11.9,1,1, 4.405, 10448.981, 419.652, 52819.990 24/04/10,23:34:04,13,10,1, 11.9,1,1, 4.405, 10449.000, 419.676, 52820.034 24/04/10,23:34:04,14,10,1, 11.9,1,1, 4.405, 10448.984, 419.677, 52820.022 24/04/10,23:34:04,15,10,1, 11.9,1,1, 4.405, 10448.984, 419.652, 52820.037 24/04/10,23:34:04,16,10,1, 11.9,1,1, 4.405, 10448.977, 419.640, 52820.039 24/04/10,23:34:04,17,10,1, 11.9,1,1, 4.405, 10448.971, 419.634, 52819.978 24/04/10,23:34:04,18,10,1, 11.9,1,1, 4.405, 10448.993, 419.641, 52820.019 24/04/10,23:34:04,19,10,1, 11.9,1,1, 4.405, 10448.985, 419.650, 52819.998 24/04/10,23:34:05,00,10,1, 12.0,1,1, 4.404, 10448.979, 419.650, 52819.998 24/04/10,23:34:05,01,10,1, 12.0,1,1, 4.404, 10448.984, 419.656, 52819.974 24/04/10,23:34:05,02,10,1, 12.0,1,1, 4.404, 10449.025, 419.640, 52819.944 24/04/10,23:34:05,03,10,1, 12.0,1,1, 4.404, 10449.005, 419.652, 52820.031 24/04/10,23:34:05,04,10,1, 12.0,1,1, 4.404, 10449.019, 419.610, 52819.970 24/04/10,23:34:05,05,10,1, 12.0,1,1, 4.404, 10449.006, 419.648, 52819.969 24/04/10,23:34:05,06,10,1, 12.0,1,1, 4.404, 10449.031, 419.645, 52820.017 24/04/10,23:34:05,07,10,1, 12.0,1,1, 4.404, 10449.013, 419.652, 52819.942 24/04/10,23:34:05,08,10,1, 12.0,1,1, 4.404, 10449.012, 419.644, 52819.980 24/04/10,23:34:05,09,10,1, 12.0,1,1, 4.404, 10449.037, 419.633, 52819.975 24/04/10,23:34:05,10,10,1, 12.0,1,1, 4.404, 10449.045, 419.625, 52820.047 24/04/10,23:34:05,11,10,1, 12.0,1,1, 4.404, 10449.046, 419.630, 52820.089 24/04/10,23:34:05,12,10,1, 12.0,1,1, 4.404, 10449.066, 419.627, 52819.944 24/04/10,23:34:05,13,10,1, 12.0,1,1, 4.404, 10449.040, 419.616, 52820.030 24/04/10,23:34:05,14,10,1, 12.0,1,1, 4.404, 10449.051, 419.602, 52820.027 24/04/10,23:34:05,15,10,1, 12.0,1,1, 4.404, 10449.054, 419.630, 52819.962 24/04/10,23:34:05,16,10,1, 12.0,1,1, 4.404, 10449.045, 419.616, 52820.037 24/04/10,23:34:05,17,10,1, 12.0,1,1, 4.404, 10449.076, 419.615, 52820.026 24/04/10,23:34:05,18,10,1, 12.0,1,1, 4.404, 10449.082, 419.596, 52819.848 24/04/10,23:34:05,19,10,1, 12.0,1,1, 4.404, 10449.104, 419.611, 52820.068 24/04/10,23:34:06,00,10,1, 12.0,1,1, 4.402, 10449.096, 419.611, 52820.068 24/04/10,23:34:06,01,10,1, 12.0,1,1, 4.402, 10449.094, 419.590, 52820.039 24/04/10,23:34:06,02,10,1, 12.0,1,1, 4.402, 10449.097, 419.582, 52820.008 24/04/10,23:34:06,03,10,1, 12.0,1,1, 4.402, 10449.082, 419.610, 52820.058 24/04/10,23:34:06,04,10,1, 12.0,1,1, 4.402, 10449.102, 419.602, 52819.988 24/04/10,23:34:06,05,10,1, 12.0,1,1, 4.402, 10449.101, 419.605, 52819.994 24/04/10,23:34:06,06,10,1, 12.0,1,1, 4.402, 10449.092, 419.585, 52819.921 24/04/10,23:34:06,07,10,1, 12.0,1,1, 4.402, 10449.093, 419.586, 52819.989 24/04/10,23:34:06,08,10,1, 12.0,1,1, 4.402, 10449.109, 419.581, 52820.018 24/04/10,23:34:06,09,10,1, 12.0,1,1, 4.402, 10449.111, 419.582, 52819.967 24/04/10,23:34:06,10,10,1, 12.0,1,1, 4.402, 10449.119, 419.582, 52819.989 24/04/10,23:34:06,11,10,1, 12.0,1,1, 4.402, 10449.120, 419.591, 52819.974 24/04/10,23:34:06,12,10,1, 12.0,1,1, 4.402, 10449.105, 419.586, 52819.948 24/04/10,23:34:06,13,10,1, 12.0,1,1, 4.402, 10449.144, 419.562, 52819.944 24/04/10,23:34:06,14,10,1, 12.0,1,1, 4.402, 10449.122, 419.576, 52819.957 24/04/10,23:34:06,15,10,1, 12.0,1,1, 4.402, 10449.139, 419.574, 52820.004 24/04/10,23:34:06,16,10,1, 12.0,1,1, 4.402, 10449.161, 419.552, 52819.967 24/04/10,23:34:06,17,10,1, 12.0,1,1, 4.402, 10449.183, 419.578, 52820.038 24/04/10,23:34:06,18,10,1, 12.0,1,1, 4.402, 10449.147, 419.569, 52819.969 24/04/10,23:34:06,19,10,1, 12.0,1,1, 4.402, 10449.154, 419.573, 52820.014 24/04/10,23:34:07,00,10,1, 11.9,1,1, 4.404, 10449.146, 419.573, 52820.014 24/04/10,23:34:07,01,10,1, 11.9,1,1, 4.404, 10449.151, 419.583, 52819.954 24/04/10,23:34:07,02,10,1, 11.9,1,1, 4.404, 10449.166, 419.568, 52819.933 24/04/10,23:34:07,03,10,1, 11.9,1,1, 4.404, 10449.162, 419.560, 52819.964 24/04/10,23:34:07,04,10,1, 11.9,1,1, 4.404, 10449.156, 419.578, 52819.861 24/04/10,23:34:07,05,10,1, 11.9,1,1, 4.404, 10449.211, 419.585, 52820.020 24/04/10,23:34:07,06,10,1, 11.9,1,1, 4.404, 10449.203, 419.562, 52819.979 24/04/10,23:34:07,07,10,1, 11.9,1,1, 4.404, 10449.218, 419.580, 52819.971 24/04/10,23:34:07,08,10,1, 11.9,1,1, 4.404, 10449.211, 419.538, 52819.936 24/04/10,23:34:07,09,10,1, 11.9,1,1, 4.404, 10449.215, 419.563, 52820.003 24/04/10,23:34:07,10,10,1, 11.9,1,1, 4.404, 10449.212, 419.593, 52820.027 24/04/10,23:34:07,11,10,1, 11.9,1,1, 4.404, 10449.201, 419.568, 52820.042 24/04/10,23:34:07,12,10,1, 11.9,1,1, 4.404, 10449.217, 419.570, 52820.004 24/04/10,23:34:07,13,10,1, 11.9,1,1, 4.404, 10449.251, 419.549, 52820.041 24/04/10,23:34:07,14,10,1, 11.9,1,1, 4.404, 10449.244, 419.561, 52820.031 24/04/10,23:34:07,15,10,1, 11.9,1,1, 4.404, 10449.227, 419.576, 52820.004 24/04/10,23:34:07,16,10,1, 11.9,1,1, 4.404, 10449.249, 419.584, 52820.029 24/04/10,23:34:07,17,10,1, 11.9,1,1, 4.404, 10449.249, 419.580, 52819.987 24/04/10,23:34:07,18,10,1, 11.9,1,1, 4.404, 10449.237, 419.555, 52820.005 24/04/10,23:34:07,19,10,1, 11.9,1,1, 4.404, 10449.257, 419.555, 52819.992 24/04/10,23:34:08,00,10,1, 11.9,1,1, 4.401, 10449.255, 419.555, 52819.992 24/04/10,23:34:08,01,10,1, 11.9,1,1, 4.401, 10449.278, 419.547, 52820.012 24/04/10,23:34:08,02,10,1, 11.9,1,1, 4.401, 10449.263, 419.552, 52819.989 24/04/10,23:34:08,03,10,1, 11.9,1,1, 4.401, 10449.271, 419.551, 52820.019 24/04/10,23:34:08,04,10,1, 11.9,1,1, 4.401, 10449.284, 419.540, 52819.945 24/04/10,23:34:08,05,10,1, 11.9,1,1, 4.401, 10449.287, 419.526, 52819.991 24/04/10,23:34:08,06,10,1, 11.9,1,1, 4.401, 10449.278, 419.567, 52819.989 24/04/10,23:34:08,07,10,1, 11.9,1,1, 4.401, 10449.273, 419.525, 52819.947 24/04/10,23:34:08,08,10,1, 11.9,1,1, 4.401, 10449.283, 419.536, 52819.979 24/04/10,23:34:08,09,10,1, 11.9,1,1, 4.401, 10449.291, 419.521, 52819.911 24/04/10,23:34:08,10,10,1, 11.9,1,1, 4.401, 10449.281, 419.535, 52819.977 24/04/10,23:34:08,11,10,1, 11.9,1,1, 4.401, 10449.311, 419.531, 52819.891 24/04/10,23:34:08,12,10,1, 11.9,1,1, 4.401, 10449.298, 419.557, 52820.016 24/04/10,23:34:08,13,10,1, 11.9,1,1, 4.401, 10449.299, 419.542, 52819.986 24/04/10,23:34:08,14,10,1, 11.9,1,1, 4.401, 10449.299, 419.543, 52820.001 24/04/10,23:34:08,15,10,1, 11.9,1,1, 4.401, 10449.310, 419.546, 52819.974 24/04/10,23:34:08,16,10,1, 11.9,1,1, 4.401, 10449.319, 419.563, 52819.993 24/04/10,23:34:08,17,10,1, 11.9,1,1, 4.401, 10449.323, 419.531, 52819.982 24/04/10,23:34:08,18,10,1, 11.9,1,1, 4.401, 10449.350, 419.544, 52819.980 24/04/10,23:34:08,19,10,1, 11.9,1,1, 4.401, 10449.305, 419.563, 52820.161 24/04/10,23:34:09,00,10,1, 11.9,1,1, 4.403, 10449.296, 419.563, 52820.161 24/04/10,23:34:09,01,10,1, 11.9,1,1, 4.403, 10449.351, 419.539, 52819.966 24/04/10,23:34:09,02,10,1, 11.9,1,1, 4.403, 10449.347, 419.531, 52819.980 24/04/10,23:34:09,03,10,1, 11.9,1,1, 4.403, 10449.351, 419.533, 52819.964 24/04/10,23:34:09,04,10,1, 11.9,1,1, 4.403, 10449.350, 419.531, 52819.946 24/04/10,23:34:09,05,10,1, 11.9,1,1, 4.403, 10449.379, 419.552, 52819.992 24/04/10,23:34:09,06,10,1, 11.9,1,1, 4.403, 10449.355, 419.547, 52819.987 24/04/10,23:34:09,07,10,1, 11.9,1,1, 4.403, 10449.369, 419.548, 52820.065 24/04/10,23:34:09,08,10,1, 11.9,1,1, 4.403, 10449.373, 419.521, 52819.941 24/04/10,23:34:09,09,10,1, 11.9,1,1, 4.403, 10449.351, 419.540, 52820.049 24/04/10,23:34:09,10,10,1, 11.9,1,1, 4.403, 10449.359, 419.515, 52820.029 24/04/10,23:34:09,11,10,1, 11.9,1,1, 4.403, 10449.396, 419.534, 52819.995 24/04/10,23:34:09,12,10,1, 11.9,1,1, 4.403, 10449.381, 419.531, 52820.036 24/04/10,23:34:09,13,10,1, 11.9,1,1, 4.403, 10449.409, 419.539, 52819.994 24/04/10,23:34:09,14,10,1, 11.9,1,1, 4.403, 10449.410, 419.521, 52820.018 24/04/10,23:34:09,15,10,1, 11.9,1,1, 4.403, 10449.421, 419.528, 52819.939 24/04/10,23:34:09,16,10,1, 11.9,1,1, 4.403, 10449.409, 419.508, 52819.960 24/04/10,23:34:09,17,10,1, 11.9,1,1, 4.403, 10449.412, 419.528, 52819.983 24/04/10,23:34:09,18,10,1, 11.9,1,1, 4.403, 10449.411, 419.524, 52820.023 24/04/10,23:34:09,19,10,1, 11.9,1,1, 4.403, 10449.426, 419.543, 52819.977 24/04/10,23:34:10,00,10,1, 11.9,1,1, 4.404, 10449.421, 419.543, 52819.977 24/04/10,23:34:10,01,10,1, 11.9,1,1, 4.404, 10449.408, 419.506, 52819.973 24/04/10,23:34:10,02,10,1, 11.9,1,1, 4.404, 10449.426, 419.497, 52819.929 24/04/10,23:34:10,03,10,1, 11.9,1,1, 4.404, 10449.435, 419.493, 52820.013 24/04/10,23:34:10,04,10,1, 11.9,1,1, 4.404, 10449.466, 419.515, 52819.985 24/04/10,23:34:10,05,10,1, 11.9,1,1, 4.404, 10449.465, 419.490, 52819.973 24/04/10,23:34:10,06,10,1, 11.9,1,1, 4.404, 10449.434, 419.519, 52819.972 24/04/10,23:34:10,07,10,1, 11.9,1,1, 4.404, 10449.460, 419.502, 52819.947 24/04/10,23:34:10,08,10,1, 11.9,1,1, 4.404, 10449.494, 419.533, 52820.074 24/04/10,23:34:10,09,10,1, 11.9,1,1, 4.404, 10449.432, 419.506, 52819.962 24/04/10,23:34:10,10,10,1, 11.9,1,1, 4.404, 10449.456, 419.488, 52820.013 24/04/10,23:34:10,11,10,1, 11.9,1,1, 4.404, 10449.477, 419.483, 52819.995 24/04/10,23:34:10,12,10,1, 11.9,1,1, 4.404, 10449.468, 419.468, 52819.956 24/04/10,23:34:10,13,10,1, 11.9,1,1, 4.404, 10449.496, 419.478, 52820.014 24/04/10,23:34:10,14,10,1, 11.9,1,1, 4.404, 10449.492, 419.483, 52819.947 24/04/10,23:34:10,15,10,1, 11.9,1,1, 4.404, 10449.478, 419.490, 52820.012 24/04/10,23:34:10,16,10,1, 11.9,1,1, 4.404, 10449.499, 419.474, 52819.926 24/04/10,23:34:10,17,10,1, 11.9,1,1, 4.404, 10449.504, 419.490, 52820.020 24/04/10,23:34:10,18,10,1, 11.9,1,1, 4.404, 10449.508, 419.515, 52819.997 24/04/10,23:34:10,19,10,1, 11.9,1,1, 4.404, 10449.505, 419.455, 52819.905 24/04/10,23:34:11,00,10,1, 11.9,1,1, 4.399, 10449.505, 419.455, 52819.905 24/04/10,23:34:11,01,10,1, 11.9,1,1, 4.399, 10449.523, 419.468, 52819.973 24/04/10,23:34:11,02,10,1, 11.9,1,1, 4.399, 10449.539, 419.480, 52819.980 24/04/10,23:34:11,03,10,1, 11.9,1,1, 4.399, 10449.556, 419.458, 52819.991 24/04/10,23:34:11,04,10,1, 11.9,1,1, 4.399, 10449.535, 419.472, 52819.959 24/04/10,23:34:11,05,10,1, 11.9,1,1, 4.399, 10449.541, 419.457, 52819.986 24/04/10,23:34:11,06,10,1, 11.9,1,1, 4.399, 10449.542, 419.437, 52820.009 24/04/10,23:34:11,07,10,1, 11.9,1,1, 4.399, 10449.562, 419.444, 52820.012 24/04/10,23:34:11,08,10,1, 11.9,1,1, 4.399, 10449.553, 419.454, 52820.068 24/04/10,23:34:11,09,10,1, 11.9,1,1, 4.399, 10449.552, 419.446, 52819.985 24/04/10,23:34:11,10,10,1, 11.9,1,1, 4.399, 10449.581, 419.453, 52820.019 24/04/10,23:34:11,11,10,1, 11.9,1,1, 4.399, 10449.587, 419.437, 52819.936 24/04/10,23:34:11,12,10,1, 11.9,1,1, 4.399, 10449.586, 419.446, 52819.981 24/04/10,23:34:11,13,10,1, 11.9,1,1, 4.399, 10449.570, 419.432, 52819.964 24/04/10,23:34:11,14,10,1, 11.9,1,1, 4.399, 10449.582, 419.452, 52819.985 24/04/10,23:34:11,15,10,1, 11.9,1,1, 4.399, 10449.597, 419.450, 52820.012 24/04/10,23:34:11,16,10,1, 11.9,1,1, 4.399, 10449.595, 419.452, 52819.997 24/04/10,23:34:11,17,10,1, 11.9,1,1, 4.399, 10449.613, 419.470, 52820.003 24/04/10,23:34:11,18,10,1, 11.9,1,1, 4.399, 10449.643, 419.462, 52820.019 24/04/10,23:34:11,19,10,1, 11.9,1,1, 4.399, 10449.619, 419.462, 52820.032 24/04/10,23:34:12,00,10,1, 11.9,1,1, 4.401, 10449.613, 419.462, 52820.032 24/04/10,23:34:12,01,10,1, 11.9,1,1, 4.401, 10449.610, 419.448, 52820.005 24/04/10,23:34:12,02,10,1, 11.9,1,1, 4.401, 10449.628, 419.437, 52820.015 24/04/10,23:34:12,03,10,1, 11.9,1,1, 4.401, 10449.619, 419.447, 52820.024 24/04/10,23:34:12,04,10,1, 11.9,1,1, 4.401, 10449.663, 419.437, 52820.035 24/04/10,23:34:12,05,10,1, 11.9,1,1, 4.401, 10449.628, 419.443, 52819.999 24/04/10,23:34:12,06,10,1, 11.9,1,1, 4.401, 10449.630, 419.450, 52820.029 24/04/10,23:34:12,07,10,1, 11.9,1,1, 4.401, 10449.655, 419.438, 52820.029 24/04/10,23:34:12,08,10,1, 11.9,1,1, 4.401, 10449.652, 419.447, 52819.999 24/04/10,23:34:12,09,10,1, 11.9,1,1, 4.401, 10449.664, 419.435, 52820.005 24/04/10,23:34:12,10,10,1, 11.9,1,1, 4.401, 10449.663, 419.459, 52819.998 24/04/10,23:34:12,11,10,1, 11.9,1,1, 4.401, 10449.675, 419.433, 52819.977 24/04/10,23:34:12,12,10,1, 11.9,1,1, 4.401, 10449.679, 419.419, 52819.959 24/04/10,23:34:12,13,10,1, 11.9,1,1, 4.401, 10449.691, 419.445, 52820.059 24/04/10,23:34:12,14,10,1, 11.9,1,1, 4.401, 10449.716, 419.454, 52820.066 24/04/10,23:34:12,15,10,1, 11.9,1,1, 4.401, 10449.671, 419.463, 52820.060 24/04/10,23:34:12,16,10,1, 11.9,1,1, 4.401, 10449.703, 419.447, 52819.994 24/04/10,23:34:12,17,10,1, 11.9,1,1, 4.401, 10449.710, 419.445, 52820.024 24/04/10,23:34:12,18,10,1, 11.9,1,1, 4.401, 10449.714, 419.432, 52820.025 24/04/10,23:34:12,19,10,1, 11.9,1,1, 4.401, 10449.707, 419.429, 52819.983 24/04/10,23:34:13,00,10,1, 11.8,1,1, 4.397, 10449.705, 419.429, 52819.983 24/04/10,23:34:13,01,10,1, 11.8,1,1, 4.397, 10449.718, 419.437, 52820.023 24/04/10,23:34:13,02,10,1, 11.8,1,1, 4.397, 10449.699, 419.415, 52820.027 24/04/10,23:34:13,03,10,1, 11.8,1,1, 4.397, 10449.743, 419.427, 52820.024 24/04/10,23:34:13,04,10,1, 11.8,1,1, 4.397, 10449.748, 419.413, 52819.993 24/04/10,23:34:13,05,10,1, 11.8,1,1, 4.397, 10449.760, 419.424, 52820.031 24/04/10,23:34:13,06,10,1, 11.8,1,1, 4.397, 10449.714, 419.417, 52820.039 24/04/10,23:34:13,07,10,1, 11.8,1,1, 4.397, 10449.735, 419.397, 52820.045 24/04/10,23:34:13,08,10,1, 11.8,1,1, 4.397, 10449.762, 419.402, 52820.061 24/04/10,23:34:13,09,10,1, 11.8,1,1, 4.397, 10449.768, 419.411, 52820.012 24/04/10,23:34:13,10,10,1, 11.8,1,1, 4.397, 10449.769, 419.399, 52820.061 24/04/10,23:34:13,11,10,1, 11.8,1,1, 4.397, 10449.789, 419.397, 52819.949 24/04/10,23:34:13,12,10,1, 11.8,1,1, 4.397, 10449.779, 419.406, 52819.980 24/04/10,23:34:13,13,10,1, 11.8,1,1, 4.397, 10449.781, 419.429, 52820.024 24/04/10,23:34:13,14,10,1, 11.8,1,1, 4.397, 10449.780, 419.404, 52819.974 24/04/10,23:34:13,15,10,1, 11.8,1,1, 4.397, 10449.798, 419.391, 52820.070 24/04/10,23:34:13,16,10,1, 11.8,1,1, 4.397, 10449.783, 419.396, 52820.042 24/04/10,23:34:13,17,10,1, 11.8,1,1, 4.397, 10449.803, 419.384, 52820.061 24/04/10,23:34:13,18,10,1, 11.8,1,1, 4.397, 10449.811, 419.364, 52819.954 24/04/10,23:34:13,19,10,1, 11.8,1,1, 4.397, 10449.814, 419.376, 52819.977 24/04/10,23:34:14,00,10,1, 11.9,1,1, 4.403, 10449.814, 419.376, 52819.977 24/04/10,23:34:14,01,10,1, 11.9,1,1, 4.403, 10449.822, 419.386, 52820.002 24/04/10,23:34:14,02,10,1, 11.9,1,1, 4.403, 10449.821, 419.361, 52820.014 24/04/10,23:34:14,03,10,1, 11.9,1,1, 4.403, 10449.833, 419.362, 52819.984 24/04/10,23:34:14,04,10,1, 11.9,1,1, 4.403, 10449.841, 419.363, 52820.020 24/04/10,23:34:14,05,10,1, 11.9,1,1, 4.403, 10449.833, 419.369, 52820.028 24/04/10,23:34:14,06,10,1, 11.9,1,1, 4.403, 10449.844, 419.361, 52820.037 24/04/10,23:34:14,07,10,1, 11.9,1,1, 4.403, 10449.866, 419.372, 52820.044 24/04/10,23:34:14,08,10,1, 11.9,1,1, 4.403, 10449.854, 419.367, 52820.026 24/04/10,23:34:14,09,10,1, 11.9,1,1, 4.403, 10449.849, 419.357, 52819.994 24/04/10,23:34:14,10,10,1, 11.9,1,1, 4.403, 10449.837, 419.338, 52820.007 24/04/10,23:34:14,11,10,1, 11.9,1,1, 4.403, 10449.877, 419.378, 52820.035 24/04/10,23:34:14,12,10,1, 11.9,1,1, 4.403, 10449.880, 419.344, 52820.007 24/04/10,23:34:14,13,10,1, 11.9,1,1, 4.403, 10449.854, 419.388, 52820.010 24/04/10,23:34:14,14,10,1, 11.9,1,1, 4.403, 10449.872, 419.353, 52820.047 24/04/10,23:34:14,15,10,1, 11.9,1,1, 4.403, 10449.896, 419.342, 52819.992 24/04/10,23:34:14,16,10,1, 11.9,1,1, 4.403, 10449.863, 419.360, 52819.968 24/04/10,23:34:14,17,10,1, 11.9,1,1, 4.403, 10449.905, 419.351, 52819.967 24/04/10,23:34:14,18,10,1, 11.9,1,1, 4.403, 10449.897, 419.357, 52819.997 24/04/10,23:34:14,19,10,1, 11.9,1,1, 4.403, 10449.886, 419.341, 52820.000 24/04/10,23:34:15,00,10,1, 11.9,1,1, 4.403, 10449.880, 419.341, 52820.000 24/04/10,23:34:15,01,10,1, 11.9,1,1, 4.403, 10449.902, 419.318, 52820.011 24/04/10,23:34:15,02,10,1, 11.9,1,1, 4.403, 10449.901, 419.349, 52819.985 24/04/10,23:34:15,03,10,1, 11.9,1,1, 4.403, 10449.917, 419.342, 52820.029 24/04/10,23:34:15,04,10,1, 11.9,1,1, 4.403, 10449.901, 419.324, 52820.031 24/04/10,23:34:15,05,10,1, 11.9,1,1, 4.403, 10449.928, 419.336, 52820.014 24/04/10,23:34:15,06,10,1, 11.9,1,1, 4.403, 10449.919, 419.332, 52819.978 24/04/10,23:34:15,07,10,1, 11.9,1,1, 4.403, 10449.932, 419.330, 52819.958 24/04/10,23:34:15,08,10,1, 11.9,1,1, 4.403, 10449.924, 419.345, 52820.030 24/04/10,23:34:15,09,10,1, 11.9,1,1, 4.403, 10449.919, 419.327, 52820.010 24/04/10,23:34:15,10,10,1, 11.9,1,1, 4.403, 10449.922, 419.327, 52820.031 24/04/10,23:34:15,11,10,1, 11.9,1,1, 4.403, 10449.928, 419.338, 52820.014 24/04/10,23:34:15,12,10,1, 11.9,1,1, 4.403, 10449.941, 419.329, 52819.986 24/04/10,23:34:15,13,10,1, 11.9,1,1, 4.403, 10449.944, 419.305, 52820.000 24/04/10,23:34:15,14,10,1, 11.9,1,1, 4.403, 10449.964, 419.306, 52819.991 24/04/10,23:34:15,15,10,1, 11.9,1,1, 4.403, 10449.960, 419.327, 52820.033 24/04/10,23:34:15,16,10,1, 11.9,1,1, 4.403, 10449.957, 419.307, 52819.970 24/04/10,23:34:15,17,10,1, 11.9,1,1, 4.403, 10449.963, 419.314, 52819.986 24/04/10,23:34:15,18,10,1, 11.9,1,1, 4.403, 10449.979, 419.296, 52820.004 24/04/10,23:34:15,19,10,1, 11.9,1,1, 4.403, 10449.953, 419.315, 52819.981 24/04/10,23:34:16,00,10,1, 11.9,1,1, 4.402, 10449.947, 419.315, 52819.981 24/04/10,23:34:16,01,10,1, 11.9,1,1, 4.402, 10449.934, 419.300, 52819.974 24/04/10,23:34:16,02,10,1, 11.9,1,1, 4.402, 10449.980, 419.315, 52820.018 24/04/10,23:34:16,03,10,1, 11.9,1,1, 4.402, 10449.994, 419.298, 52820.013 24/04/10,23:34:16,04,10,1, 11.9,1,1, 4.402, 10449.990, 419.295, 52819.987 24/04/10,23:34:16,05,10,1, 11.9,1,1, 4.402, 10450.012, 419.287, 52820.020 24/04/10,23:34:16,06,10,1, 11.9,1,1, 4.402, 10449.994, 419.316, 52819.986 24/04/10,23:34:16,07,10,1, 11.9,1,1, 4.402, 10449.995, 419.305, 52820.016 24/04/10,23:34:16,08,10,1, 11.9,1,1, 4.402, 10449.991, 419.284, 52820.001 24/04/10,23:34:16,09,10,1, 11.9,1,1, 4.402, 10449.974, 419.285, 52820.019 24/04/10,23:34:16,10,10,1, 11.9,1,1, 4.402, 10449.990, 419.258, 52819.999 24/04/10,23:34:16,11,10,1, 11.9,1,1, 4.402, 10450.023, 419.262, 52820.003 24/04/10,23:34:16,12,10,1, 11.9,1,1, 4.402, 10450.009, 419.277, 52820.029 24/04/10,23:34:16,13,10,1, 11.9,1,1, 4.402, 10450.020, 419.271, 52820.011 24/04/10,23:34:16,14,10,1, 11.9,1,1, 4.402, 10450.000, 419.282, 52820.019 24/04/10,23:34:16,15,10,1, 11.9,1,1, 4.402, 10450.021, 419.305, 52819.960 24/04/10,23:34:16,16,10,1, 11.9,1,1, 4.402, 10450.042, 419.279, 52819.946 24/04/10,23:34:16,17,10,1, 11.9,1,1, 4.402, 10450.047, 419.271, 52820.027 24/04/10,23:34:16,18,10,1, 11.9,1,1, 4.402, 10450.039, 419.294, 52819.955 24/04/10,23:34:16,19,10,1, 11.9,1,1, 4.402, 10450.060, 419.272, 52820.065 24/04/10,23:34:17,00,10,1, 11.9,1,1, 4.402, 10450.056, 419.272, 52820.065 24/04/10,23:34:17,01,10,1, 11.9,1,1, 4.402, 10450.036, 419.274, 52820.110 24/04/10,23:34:17,02,10,1, 11.9,1,1, 4.402, 10450.055, 419.275, 52820.020 24/04/10,23:34:17,03,10,1, 11.9,1,1, 4.402, 10450.053, 419.253, 52819.996 24/04/10,23:34:17,04,10,1, 11.9,1,1, 4.402, 10450.070, 419.259, 52820.054 24/04/10,23:34:17,05,10,1, 11.9,1,1, 4.402, 10450.060, 419.260, 52820.004 24/04/10,23:34:17,06,10,1, 11.9,1,1, 4.402, 10450.037, 419.272, 52819.929 24/04/10,23:34:17,07,10,1, 11.9,1,1, 4.402, 10450.074, 419.275, 52820.005 24/04/10,23:34:17,08,10,1, 11.9,1,1, 4.402, 10450.074, 419.270, 52819.962 24/04/10,23:34:17,09,10,1, 11.9,1,1, 4.402, 10450.084, 419.268, 52820.070 24/04/10,23:34:17,10,10,1, 11.9,1,1, 4.402, 10450.061, 419.253, 52819.925 24/04/10,23:34:17,11,10,1, 11.9,1,1, 4.402, 10450.082, 419.258, 52820.052 24/04/10,23:34:17,12,10,1, 11.9,1,1, 4.402, 10450.125, 419.246, 52819.997 24/04/10,23:34:17,13,10,1, 11.9,1,1, 4.402, 10450.080, 419.259, 52819.977 24/04/10,23:34:17,14,10,1, 11.9,1,1, 4.402, 10450.107, 419.248, 52820.013 24/04/10,23:34:17,15,10,1, 11.9,1,1, 4.402, 10450.122, 419.251, 52819.990 24/04/10,23:34:17,16,10,1, 11.9,1,1, 4.402, 10450.097, 419.239, 52820.018 24/04/10,23:34:17,17,10,1, 11.9,1,1, 4.402, 10450.120, 419.241, 52819.937 24/04/10,23:34:17,18,10,1, 11.9,1,1, 4.402, 10450.088, 419.247, 52819.977 24/04/10,23:34:17,19,10,1, 11.9,1,1, 4.402, 10450.131, 419.235, 52820.051 24/04/10,23:34:18,00,10,1, 11.9,1,1, 4.404, 10450.122, 419.235, 52820.051 24/04/10,23:34:18,01,10,1, 11.9,1,1, 4.404, 10450.119, 419.244, 52820.013 24/04/10,23:34:18,02,10,1, 11.9,1,1, 4.404, 10450.129, 419.214, 52819.970 24/04/10,23:34:18,03,10,1, 11.9,1,1, 4.404, 10450.121, 419.235, 52819.975 24/04/10,23:34:18,04,10,1, 11.9,1,1, 4.404, 10450.160, 419.239, 52820.054 24/04/10,23:34:18,05,10,1, 11.9,1,1, 4.404, 10450.116, 419.227, 52819.974 24/04/10,23:34:18,06,10,1, 11.9,1,1, 4.404, 10450.121, 419.220, 52819.940 24/04/10,23:34:18,07,10,1, 11.9,1,1, 4.404, 10450.133, 419.221, 52820.027 24/04/10,23:34:18,08,10,1, 11.9,1,1, 4.404, 10450.132, 419.238, 52820.015 24/04/10,23:34:18,09,10,1, 11.9,1,1, 4.404, 10450.153, 419.222, 52820.046 24/04/10,23:34:18,10,10,1, 11.9,1,1, 4.404, 10450.123, 419.241, 52820.033 24/04/10,23:34:18,11,10,1, 11.9,1,1, 4.404, 10450.137, 419.227, 52820.000 24/04/10,23:34:18,12,10,1, 11.9,1,1, 4.404, 10450.159, 419.225, 52819.991 24/04/10,23:34:18,13,10,1, 11.9,1,1, 4.404, 10450.150, 419.206, 52819.984 24/04/10,23:34:18,14,10,1, 11.9,1,1, 4.404, 10450.147, 419.239, 52819.981 24/04/10,23:34:18,15,10,1, 11.9,1,1, 4.404, 10450.171, 419.215, 52820.027 24/04/10,23:34:18,16,10,1, 11.9,1,1, 4.404, 10450.174, 419.180, 52819.988 24/04/10,23:34:18,17,10,1, 11.9,1,1, 4.404, 10450.187, 419.193, 52820.087 24/04/10,23:34:18,18,10,1, 11.9,1,1, 4.404, 10450.161, 419.222, 52820.061 24/04/10,23:34:18,19,10,1, 11.9,1,1, 4.404, 10450.171, 419.215, 52819.968 24/04/10,23:34:19,00,10,1, 11.9,1,1, 4.404, 10450.164, 419.215, 52819.968 24/04/10,23:34:19,01,10,1, 11.9,1,1, 4.404, 10450.184, 419.198, 52820.019 24/04/10,23:34:19,02,10,1, 11.9,1,1, 4.404, 10450.186, 419.199, 52820.047 24/04/10,23:34:19,03,10,1, 11.9,1,1, 4.404, 10450.177, 419.196, 52820.073 24/04/10,23:34:19,04,10,1, 11.9,1,1, 4.404, 10450.200, 419.189, 52819.995 24/04/10,23:34:19,05,10,1, 11.9,1,1, 4.404, 10450.216, 419.178, 52820.017 24/04/10,23:34:19,06,10,1, 11.9,1,1, 4.404, 10450.226, 419.176, 52820.017 24/04/10,23:34:19,07,10,1, 11.9,1,1, 4.404, 10450.193, 419.200, 52820.117 24/04/10,23:34:19,08,10,1, 11.9,1,1, 4.404, 10450.188, 419.193, 52820.013 24/04/10,23:34:19,09,10,1, 11.9,1,1, 4.404, 10450.211, 419.187, 52820.046 24/04/10,23:34:19,10,10,1, 11.9,1,1, 4.404, 10450.221, 419.199, 52820.029 24/04/10,23:34:19,11,10,1, 11.9,1,1, 4.404, 10450.234, 419.197, 52819.991 24/04/10,23:34:19,12,10,1, 11.9,1,1, 4.404, 10450.229, 419.207, 52820.026 24/04/10,23:34:19,13,10,1, 11.9,1,1, 4.404, 10450.224, 419.202, 52820.000 24/04/10,23:34:19,14,10,1, 11.9,1,1, 4.404, 10450.229, 419.192, 52820.053 24/04/10,23:34:19,15,10,1, 11.9,1,1, 4.404, 10450.240, 419.199, 52819.995 24/04/10,23:34:19,16,10,1, 11.9,1,1, 4.404, 10450.253, 419.182, 52820.055 24/04/10,23:34:19,17,10,1, 11.9,1,1, 4.404, 10450.241, 419.174, 52820.060 24/04/10,23:34:19,18,10,1, 11.9,1,1, 4.404, 10450.250, 419.168, 52820.022 24/04/10,23:34:19,19,10,1, 11.9,1,1, 4.404, 10450.259, 419.201, 52820.051 24/04/10,23:34:20,00,09,1, 11.9,1,1, 4.405, 10450.256, 419.201, 52820.051 24/04/10,23:34:20,01,09,1, 11.9,1,1, 4.405, 10450.268, 419.183, 52820.081 24/04/10,23:34:20,02,09,1, 11.9,1,1, 4.405, 10450.257, 419.158, 52820.048 24/04/10,23:34:20,03,09,1, 11.9,1,1, 4.405, 10450.272, 419.172, 52820.044 24/04/10,23:34:20,04,09,1, 11.9,1,1, 4.405, 10450.269, 419.164, 52820.047 24/04/10,23:34:20,05,09,1, 11.9,1,1, 4.405, 10450.254, 419.167, 52820.033 24/04/10,23:34:20,06,09,1, 11.9,1,1, 4.405, 10450.274, 419.155, 52820.101 24/04/10,23:34:20,07,09,1, 11.9,1,1, 4.405, 10450.290, 419.161, 52820.054 24/04/10,23:34:20,08,09,1, 11.9,1,1, 4.405, 10450.260, 419.160, 52820.070 24/04/10,23:34:20,09,09,1, 11.9,1,1, 4.405, 10450.288, 419.172, 52820.044 24/04/10,23:34:20,10,09,1, 11.9,1,1, 4.405, 10450.299, 419.143, 52819.995 24/04/10,23:34:20,11,09,1, 11.9,1,1, 4.405, 10450.291, 419.157, 52820.031 24/04/10,23:34:20,12,09,1, 11.9,1,1, 4.405, 10450.293, 419.162, 52820.077 24/04/10,23:34:20,13,09,1, 11.9,1,1, 4.405, 10450.302, 419.132, 52820.025 24/04/10,23:34:20,14,09,1, 11.9,1,1, 4.405, 10450.313, 419.154, 52820.273 24/04/10,23:34:20,15,09,1, 11.9,1,1, 4.405, 10450.321, 419.135, 52820.038 24/04/10,23:34:20,16,09,1, 11.9,1,1, 4.405, 10450.340, 419.124, 52820.037 24/04/10,23:34:20,17,09,1, 11.9,1,1, 4.405, 10450.334, 419.137, 52819.941 24/04/10,23:34:20,18,09,1, 11.9,1,1, 4.405, 10450.336, 419.125, 52820.103 24/04/10,23:34:20,19,09,1, 11.9,1,1, 4.405, 10450.330, 419.140, 52819.950 24/04/10,23:34:21,00,09,1, 11.9,1,1, 4.397, 10450.323, 419.140, 52819.950 24/04/10,23:34:21,01,09,1, 11.9,1,1, 4.397, 10450.321, 419.150, 52820.009 24/04/10,23:34:21,02,09,1, 11.9,1,1, 4.397, 10450.344, 419.152, 52820.057 24/04/10,23:34:21,03,09,1, 11.9,1,1, 4.397, 10450.359, 419.147, 52820.000 24/04/10,23:34:21,04,09,1, 11.9,1,1, 4.397, 10450.359, 419.132, 52820.072 24/04/10,23:34:21,05,09,1, 11.9,1,1, 4.397, 10450.341, 419.123, 52820.038 24/04/10,23:34:21,06,09,1, 11.9,1,1, 4.397, 10450.356, 419.120, 52819.992 24/04/10,23:34:21,07,09,1, 11.9,1,1, 4.397, 10450.335, 419.123, 52820.017 24/04/10,23:34:21,08,09,1, 11.9,1,1, 4.397, 10450.343, 419.128, 52820.026 24/04/10,23:34:21,09,09,1, 11.9,1,1, 4.397, 10450.359, 419.106, 52820.010 24/04/10,23:34:21,10,09,1, 11.9,1,1, 4.397, 10450.378, 419.137, 52820.050 24/04/10,23:34:21,11,09,1, 11.9,1,1, 4.397, 10450.368, 419.109, 52819.968 24/04/10,23:34:21,12,09,1, 11.9,1,1, 4.397, 10450.366, 419.118, 52820.040 24/04/10,23:34:21,13,09,1, 11.9,1,1, 4.397, 10450.379, 419.113, 52820.034 24/04/10,23:34:21,14,09,1, 11.9,1,1, 4.397, 10450.367, 419.113, 52820.003 24/04/10,23:34:21,15,09,1, 11.9,1,1, 4.397, 10450.377, 419.106, 52820.028 24/04/10,23:34:21,16,09,1, 11.9,1,1, 4.397, 10450.384, 419.134, 52820.009 24/04/10,23:34:21,17,09,1, 11.9,1,1, 4.397, 10450.383, 419.102, 52820.017 24/04/10,23:34:21,18,09,1, 11.9,1,1, 4.397, 10450.373, 419.113, 52820.037 24/04/10,23:34:21,19,09,1, 11.9,1,1, 4.397, 10450.375, 419.129, 52820.016 24/04/10,23:34:22,00,09,1, 11.9,1,1, 4.406, 10450.373, 419.129, 52820.016 24/04/10,23:34:22,01,09,1, 11.9,1,1, 4.406, 10450.406, 419.097, 52820.039 24/04/10,23:34:22,02,09,1, 11.9,1,1, 4.406, 10450.395, 419.117, 52820.104 24/04/10,23:34:22,03,09,1, 11.9,1,1, 4.406, 10450.397, 419.115, 52820.078 24/04/10,23:34:22,04,09,1, 11.9,1,1, 4.406, 10450.387, 419.071, 52819.999 24/04/10,23:34:22,05,09,1, 11.9,1,1, 4.406, 10450.389, 419.087, 52819.979 24/04/10,23:34:22,06,09,1, 11.9,1,1, 4.406, 10450.400, 419.082, 52820.003 24/04/10,23:34:22,07,09,1, 11.9,1,1, 4.406, 10450.390, 419.083, 52820.082 24/04/10,23:34:22,08,09,1, 11.9,1,1, 4.406, 10450.375, 419.105, 52820.098 24/04/10,23:34:22,09,09,1, 11.9,1,1, 4.406, 10450.424, 419.088, 52819.999 24/04/10,23:34:22,10,09,1, 11.9,1,1, 4.406, 10450.418, 419.071, 52820.004 24/04/10,23:34:22,11,09,1, 11.9,1,1, 4.406, 10450.421, 419.091, 52820.033 24/04/10,23:34:22,12,09,1, 11.9,1,1, 4.406, 10450.424, 419.096, 52820.087 24/04/10,23:34:22,13,09,1, 11.9,1,1, 4.406, 10450.454, 419.083, 52820.043 24/04/10,23:34:22,14,09,1, 11.9,1,1, 4.406, 10450.449, 419.094, 52820.034 24/04/10,23:34:22,15,09,1, 11.9,1,1, 4.406, 10450.459, 419.095, 52820.050 24/04/10,23:34:22,16,09,1, 11.9,1,1, 4.406, 10450.460, 419.103, 52820.018 24/04/10,23:34:22,17,09,1, 11.9,1,1, 4.406, 10450.451, 419.076, 52820.039 24/04/10,23:34:22,18,09,1, 11.9,1,1, 4.406, 10450.434, 419.066, 52820.011 24/04/10,23:34:22,19,09,1, 11.9,1,1, 4.406, 10450.447, 419.089, 52820.036 24/04/10,23:34:23,00,09,1, 11.9,1,1, 4.402, 10450.439, 419.089, 52820.036 24/04/10,23:34:23,01,09,1, 11.9,1,1, 4.402, 10450.458, 419.075, 52820.108 24/04/10,23:34:23,02,09,1, 11.9,1,1, 4.402, 10450.496, 419.081, 52820.086 24/04/10,23:34:23,03,09,1, 11.9,1,1, 4.402, 10450.476, 419.067, 52820.062 24/04/10,23:34:23,04,09,1, 11.9,1,1, 4.402, 10450.456, 419.087, 52820.052 24/04/10,23:34:23,05,09,1, 11.9,1,1, 4.402, 10450.471, 419.071, 52820.057 24/04/10,23:34:23,06,09,1, 11.9,1,1, 4.402, 10450.486, 419.061, 52819.992 24/04/10,23:34:23,07,09,1, 11.9,1,1, 4.402, 10450.473, 419.071, 52819.958 24/04/10,23:34:23,08,09,1, 11.9,1,1, 4.402, 10450.487, 419.054, 52820.017 24/04/10,23:34:23,09,09,1, 11.9,1,1, 4.402, 10450.475, 419.065, 52820.097 24/04/10,23:34:23,10,09,1, 11.9,1,1, 4.402, 10450.501, 419.074, 52819.984 24/04/10,23:34:23,11,09,1, 11.9,1,1, 4.402, 10450.517, 419.064, 52820.107 24/04/10,23:34:23,12,09,1, 11.9,1,1, 4.402, 10450.513, 419.082, 52820.018 24/04/10,23:34:23,13,09,1, 11.9,1,1, 4.402, 10450.504, 419.078, 52820.046 24/04/10,23:34:23,14,09,1, 11.9,1,1, 4.402, 10450.542, 419.061, 52820.025 24/04/10,23:34:23,15,09,1, 11.9,1,1, 4.402, 10450.538, 419.043, 52820.009 24/04/10,23:34:23,16,09,1, 11.9,1,1, 4.402, 10450.544, 419.071, 52820.034 24/04/10,23:34:23,17,09,1, 11.9,1,1, 4.402, 10450.534, 419.042, 52820.005 24/04/10,23:34:23,18,09,1, 11.9,1,1, 4.402, 10450.557, 419.043, 52819.985 24/04/10,23:34:23,19,09,1, 11.9,1,1, 4.402, 10450.527, 419.049, 52820.046 24/04/10,23:34:24,00,09,1, 11.9,1,1, 4.402, 10450.523, 419.049, 52820.046 24/04/10,23:34:24,01,09,1, 11.9,1,1, 4.402, 10450.546, 419.047, 52820.035 24/04/10,23:34:24,02,09,1, 11.9,1,1, 4.402, 10450.557, 419.040, 52820.010 24/04/10,23:34:24,03,09,1, 11.9,1,1, 4.402, 10450.569, 419.044, 52820.054 24/04/10,23:34:24,04,09,1, 11.9,1,1, 4.402, 10450.560, 419.015, 52820.058 24/04/10,23:34:24,05,09,1, 11.9,1,1, 4.402, 10450.554, 419.046, 52820.022 24/04/10,23:34:24,06,09,1, 11.9,1,1, 4.402, 10450.569, 419.017, 52820.054 24/04/10,23:34:24,07,09,1, 11.9,1,1, 4.402, 10450.561, 419.025, 52820.016 24/04/10,23:34:24,08,09,1, 11.9,1,1, 4.402, 10450.586, 419.070, 52820.078 24/04/10,23:34:24,09,09,1, 11.9,1,1, 4.402, 10450.588, 419.033, 52820.017 24/04/10,23:34:24,10,09,1, 11.9,1,1, 4.402, 10450.617, 419.052, 52820.038 24/04/10,23:34:24,11,09,1, 11.9,1,1, 4.402, 10450.599, 419.041, 52820.030 24/04/10,23:34:24,12,09,1, 11.9,1,1, 4.402, 10450.573, 419.060, 52820.092 24/04/10,23:34:24,13,09,1, 11.9,1,1, 4.402, 10450.600, 419.027, 52820.028 24/04/10,23:34:24,14,09,1, 11.9,1,1, 4.402, 10450.598, 419.047, 52820.085 24/04/10,23:34:24,15,09,1, 11.9,1,1, 4.402, 10450.590, 419.019, 52820.009 24/04/10,23:34:24,16,09,1, 11.9,1,1, 4.402, 10450.610, 419.028, 52819.998 24/04/10,23:34:24,17,09,1, 11.9,1,1, 4.402, 10450.598, 418.993, 52819.993 24/04/10,23:34:24,18,09,1, 11.9,1,1, 4.402, 10450.610, 419.029, 52819.969 24/04/10,23:34:24,19,09,1, 11.9,1,1, 4.402, 10450.622, 419.033, 52820.036 24/04/10,23:34:25,00,09,1, 11.9,1,1, 4.403, 10450.615, 419.033, 52820.036 24/04/10,23:34:25,01,09,1, 11.9,1,1, 4.403, 10450.656, 419.007, 52820.007 24/04/10,23:34:25,02,09,1, 11.9,1,1, 4.403, 10450.628, 419.022, 52819.967 24/04/10,23:34:25,03,09,1, 11.9,1,1, 4.403, 10450.632, 419.056, 52820.078 24/04/10,23:34:25,04,09,1, 11.9,1,1, 4.403, 10450.630, 419.012, 52819.968 24/04/10,23:34:25,05,09,1, 11.9,1,1, 4.403, 10450.637, 419.014, 52820.119 24/04/10,23:34:25,06,09,1, 11.9,1,1, 4.403, 10450.661, 419.014, 52819.986 24/04/10,23:34:25,07,09,1, 11.9,1,1, 4.403, 10450.679, 419.017, 52820.065 24/04/10,23:34:25,08,09,1, 11.9,1,1, 4.403, 10450.649, 419.017, 52819.992 24/04/10,23:34:25,09,09,1, 11.9,1,1, 4.403, 10450.645, 419.032, 52820.095 24/04/10,23:34:25,10,09,1, 11.9,1,1, 4.403, 10450.644, 419.015, 52820.035 24/04/10,23:34:25,11,09,1, 11.9,1,1, 4.403, 10450.688, 419.006, 52820.087 24/04/10,23:34:25,12,09,1, 11.9,1,1, 4.403, 10450.667, 419.002, 52819.978 24/04/10,23:34:25,13,09,1, 11.9,1,1, 4.403, 10450.643, 419.013, 52819.965 24/04/10,23:34:25,14,09,1, 11.9,1,1, 4.403, 10450.681, 418.988, 52820.028 24/04/10,23:34:25,15,09,1, 11.9,1,1, 4.403, 10450.705, 419.001, 52819.975 24/04/10,23:34:25,16,09,1, 11.9,1,1, 4.403, 10450.672, 418.971, 52820.002 24/04/10,23:34:25,17,09,1, 11.9,1,1, 4.403, 10450.676, 418.989, 52820.089 24/04/10,23:34:25,18,09,1, 11.9,1,1, 4.403, 10450.687, 419.002, 52820.042 24/04/10,23:34:25,19,09,1, 11.9,1,1, 4.403, 10450.677, 418.986, 52820.055 24/04/10,23:34:26,00,11,1, 11.9,1,1, 4.404, 10450.673, 418.986, 52820.055 24/04/10,23:34:26,01,11,1, 11.9,1,1, 4.404, 10450.704, 418.994, 52820.043 24/04/10,23:34:26,02,11,1, 11.9,1,1, 4.404, 10450.698, 418.983, 52820.084 24/04/10,23:34:26,03,11,1, 11.9,1,1, 4.404, 10450.689, 419.006, 52820.062 24/04/10,23:34:26,04,11,1, 11.9,1,1, 4.404, 10450.717, 418.987, 52820.096 24/04/10,23:34:26,05,11,1, 11.9,1,1, 4.404, 10450.716, 418.997, 52820.025 24/04/10,23:34:26,06,11,1, 11.9,1,1, 4.404, 10450.706, 418.982, 52820.033 24/04/10,23:34:26,07,11,1, 11.9,1,1, 4.404, 10450.726, 418.965, 52820.016 24/04/10,23:34:26,08,11,1, 11.9,1,1, 4.404, 10450.726, 418.976, 52820.045 24/04/10,23:34:26,09,11,1, 11.9,1,1, 4.404, 10450.745, 418.995, 52820.072 24/04/10,23:34:26,10,11,1, 11.9,1,1, 4.404, 10450.736, 418.968, 52820.089 24/04/10,23:34:26,11,11,1, 11.9,1,1, 4.404, 10450.721, 418.981, 52820.083 24/04/10,23:34:26,12,11,1, 11.9,1,1, 4.404, 10450.770, 418.973, 52820.106 24/04/10,23:34:26,13,11,1, 11.9,1,1, 4.404, 10450.756, 418.982, 52820.043 24/04/10,23:34:26,14,11,1, 11.9,1,1, 4.404, 10450.760, 418.968, 52820.109 24/04/10,23:34:26,15,11,1, 11.9,1,1, 4.404, 10450.750, 418.929, 52819.985 24/04/10,23:34:26,16,11,1, 11.9,1,1, 4.404, 10450.766, 418.977, 52820.077 24/04/10,23:34:26,17,11,1, 11.9,1,1, 4.404, 10450.750, 418.973, 52820.087 24/04/10,23:34:26,18,11,1, 11.9,1,1, 4.404, 10450.776, 418.942, 52819.982 24/04/10,23:34:26,19,11,1, 11.9,1,1, 4.404, 10450.778, 418.972, 52820.052 24/04/10,23:34:27,00,10,1, 12.0,1,1, 4.400, 10450.773, 418.972, 52820.052 24/04/10,23:34:27,01,10,1, 12.0,1,1, 4.400, 10450.793, 418.952, 52820.015 24/04/10,23:34:27,02,10,1, 12.0,1,1, 4.400, 10450.772, 418.970, 52820.068 24/04/10,23:34:27,03,10,1, 12.0,1,1, 4.400, 10450.772, 418.945, 52820.011 24/04/10,23:34:27,04,10,1, 12.0,1,1, 4.400, 10450.788, 418.946, 52820.052 24/04/10,23:34:27,05,10,1, 12.0,1,1, 4.400, 10450.776, 418.958, 52820.083 24/04/10,23:34:27,06,10,1, 12.0,1,1, 4.400, 10450.804, 418.955, 52820.119 24/04/10,23:34:27,07,10,1, 12.0,1,1, 4.400, 10450.794, 418.953, 52820.066 24/04/10,23:34:27,08,10,1, 12.0,1,1, 4.400, 10450.826, 418.948, 52820.090 24/04/10,23:34:27,09,10,1, 12.0,1,1, 4.400, 10450.804, 418.951, 52820.058 24/04/10,23:34:27,10,10,1, 12.0,1,1, 4.400, 10450.813, 418.938, 52820.060 24/04/10,23:34:27,11,10,1, 12.0,1,1, 4.400, 10450.807, 418.934, 52820.078 24/04/10,23:34:27,12,10,1, 12.0,1,1, 4.400, 10450.821, 418.936, 52820.095 24/04/10,23:34:27,13,10,1, 12.0,1,1, 4.400, 10450.821, 418.946, 52820.077 24/04/10,23:34:27,14,10,1, 12.0,1,1, 4.400, 10450.819, 418.913, 52820.048 24/04/10,23:34:27,15,10,1, 12.0,1,1, 4.400, 10450.812, 418.916, 52820.088 24/04/10,23:34:27,16,10,1, 12.0,1,1, 4.400, 10450.809, 418.941, 52820.083 24/04/10,23:34:27,17,10,1, 12.0,1,1, 4.400, 10450.822, 418.941, 52820.067 24/04/10,23:34:27,18,10,1, 12.0,1,1, 4.400, 10450.837, 418.939, 52820.109 24/04/10,23:34:27,19,10,1, 12.0,1,1, 4.400, 10450.851, 418.909, 52820.043 24/04/10,23:34:28,00,10,1, 12.0,1,1, 4.402, 10450.848, 418.909, 52820.043 24/04/10,23:34:28,01,10,1, 12.0,1,1, 4.402, 10450.861, 418.941, 52819.985 24/04/10,23:34:28,02,10,1, 12.0,1,1, 4.402, 10450.859, 418.929, 52820.068 24/04/10,23:34:28,03,10,1, 12.0,1,1, 4.402, 10450.840, 418.919, 52820.012 24/04/10,23:34:28,04,10,1, 12.0,1,1, 4.402, 10450.858, 418.943, 52820.134 24/04/10,23:34:28,05,10,1, 12.0,1,1, 4.402, 10450.845, 418.910, 52820.130 24/04/10,23:34:28,06,10,1, 12.0,1,1, 4.402, 10450.849, 418.920, 52820.020 24/04/10,23:34:28,07,10,1, 12.0,1,1, 4.402, 10450.862, 418.927, 52820.108 24/04/10,23:34:28,08,10,1, 12.0,1,1, 4.402, 10450.852, 418.939, 52820.055 24/04/10,23:34:28,09,10,1, 12.0,1,1, 4.402, 10450.869, 418.928, 52820.054 24/04/10,23:34:28,10,10,1, 12.0,1,1, 4.402, 10450.853, 418.926, 52820.087 24/04/10,23:34:28,11,10,1, 12.0,1,1, 4.402, 10450.851, 418.905, 52820.034 24/04/10,23:34:28,12,10,1, 12.0,1,1, 4.402, 10450.882, 418.929, 52820.057 24/04/10,23:34:28,13,10,1, 12.0,1,1, 4.402, 10450.891, 418.949, 52820.104 24/04/10,23:34:28,14,10,1, 12.0,1,1, 4.402, 10450.893, 418.925, 52820.128 24/04/10,23:34:28,15,10,1, 12.0,1,1, 4.402, 10450.896, 418.921, 52820.022 24/04/10,23:34:28,16,10,1, 12.0,1,1, 4.402, 10450.905, 418.929, 52820.036 24/04/10,23:34:28,17,10,1, 12.0,1,1, 4.402, 10450.901, 418.901, 52820.060 24/04/10,23:34:28,18,10,1, 12.0,1,1, 4.402, 10450.894, 418.913, 52820.073 24/04/10,23:34:28,19,10,1, 12.0,1,1, 4.402, 10450.883, 418.910, 52820.167 24/04/10,23:34:29,00,09,1, 11.9,1,1, 4.402, 10450.882, 418.910, 52820.167 24/04/10,23:34:29,01,09,1, 11.9,1,1, 4.402, 10450.919, 418.903, 52819.860 24/04/10,23:34:29,02,09,1, 11.9,1,1, 4.402, 10450.928, 418.949, 52820.015 24/04/10,23:34:29,03,09,1, 11.9,1,1, 4.402, 10450.926, 418.931, 52820.026 24/04/10,23:34:29,04,09,1, 11.9,1,1, 4.402, 10450.949, 418.940, 52820.055 24/04/10,23:34:29,05,09,1, 11.9,1,1, 4.402, 10450.921, 418.893, 52820.043 24/04/10,23:34:29,06,09,1, 11.9,1,1, 4.402, 10450.924, 418.900, 52820.083 24/04/10,23:34:29,07,09,1, 11.9,1,1, 4.402, 10450.926, 418.926, 52820.076 24/04/10,23:34:29,08,09,1, 11.9,1,1, 4.402, 10450.937, 418.923, 52820.057 24/04/10,23:34:29,09,09,1, 11.9,1,1, 4.402, 10450.951, 418.913, 52820.108 24/04/10,23:34:29,10,09,1, 11.9,1,1, 4.402, 10450.951, 418.902, 52820.148 24/04/10,23:34:29,11,09,1, 11.9,1,1, 4.402, 10450.937, 418.915, 52820.097 24/04/10,23:34:29,12,09,1, 11.9,1,1, 4.402, 10450.977, 418.931, 52820.123 24/04/10,23:34:29,13,09,1, 11.9,1,1, 4.402, 10450.975, 418.915, 52820.086 24/04/10,23:34:29,14,09,1, 11.9,1,1, 4.402, 10450.975, 418.904, 52820.148 24/04/10,23:34:29,15,09,1, 11.9,1,1, 4.402, 10450.966, 418.915, 52820.078 24/04/10,23:34:29,16,09,1, 11.9,1,1, 4.402, 10450.986, 418.900, 52820.085 24/04/10,23:34:29,17,09,1, 11.9,1,1, 4.402, 10450.992, 418.892, 52820.070 24/04/10,23:34:29,18,09,1, 11.9,1,1, 4.402, 10450.973, 418.902, 52820.087 24/04/10,23:34:29,19,09,1, 11.9,1,1, 4.402, 10450.982, 418.891, 52820.064 24/04/10,23:34:30,00,09,1, 11.9,1,1, 4.400, 10450.982, 418.891, 52820.064 24/04/10,23:34:30,01,09,1, 11.9,1,1, 4.400, 10450.982, 418.903, 52820.164 24/04/10,23:34:30,02,09,1, 11.9,1,1, 4.400, 10450.978, 418.909, 52820.078 24/04/10,23:34:30,03,09,1, 11.9,1,1, 4.400, 10450.991, 418.891, 52820.164 24/04/10,23:34:30,04,09,1, 11.9,1,1, 4.400, 10450.997, 418.902, 52820.105 24/04/10,23:34:30,05,09,1, 11.9,1,1, 4.400, 10451.018, 418.900, 52820.091 24/04/10,23:34:30,06,09,1, 11.9,1,1, 4.400, 10451.026, 418.894, 52820.048 24/04/10,23:34:30,07,09,1, 11.9,1,1, 4.400, 10451.039, 418.908, 52820.100 24/04/10,23:34:30,08,09,1, 11.9,1,1, 4.400, 10451.021, 418.889, 52820.158 24/04/10,23:34:30,09,09,1, 11.9,1,1, 4.400, 10451.013, 418.895, 52820.152 24/04/10,23:34:30,10,09,1, 11.9,1,1, 4.400, 10451.040, 418.871, 52820.047 24/04/10,23:34:30,11,09,1, 11.9,1,1, 4.400, 10451.023, 418.885, 52820.031 24/04/10,23:34:30,12,09,1, 11.9,1,1, 4.400, 10451.049, 418.884, 52820.064 24/04/10,23:34:30,13,09,1, 11.9,1,1, 4.400, 10451.038, 418.887, 52820.139 24/04/10,23:34:30,14,09,1, 11.9,1,1, 4.400, 10451.048, 418.915, 52820.104 24/04/10,23:34:30,15,09,1, 11.9,1,1, 4.400, 10451.056, 418.886, 52820.112 24/04/10,23:34:30,16,09,1, 11.9,1,1, 4.400, 10451.065, 418.902, 52820.101 24/04/10,23:34:30,17,09,1, 11.9,1,1, 4.400, 10451.063, 418.899, 52820.089 24/04/10,23:34:30,18,09,1, 11.9,1,1, 4.400, 10451.077, 418.898, 52820.087 24/04/10,23:34:30,19,09,1, 11.9,1,1, 4.400, 10451.043, 418.877, 52820.091 24/04/10,23:34:31,00,09,1, 11.9,1,1, 4.400, 10451.040, 418.877, 52820.091 24/04/10,23:34:31,01,09,1, 11.9,1,1, 4.400, 10451.052, 418.897, 52820.053 24/04/10,23:34:31,02,09,1, 11.9,1,1, 4.400, 10451.080, 418.876, 52820.118 24/04/10,23:34:31,03,09,1, 11.9,1,1, 4.400, 10451.077, 418.876, 52820.059 24/04/10,23:34:31,04,09,1, 11.9,1,1, 4.400, 10451.102, 418.889, 52820.111 24/04/10,23:34:31,05,09,1, 11.9,1,1, 4.400, 10451.085, 418.901, 52820.142 24/04/10,23:34:31,06,09,1, 11.9,1,1, 4.400, 10451.097, 418.890, 52820.143 24/04/10,23:34:31,07,09,1, 11.9,1,1, 4.400, 10451.086, 418.900, 52820.167 24/04/10,23:34:31,08,09,1, 11.9,1,1, 4.400, 10451.113, 418.877, 52820.076 24/04/10,23:34:31,09,09,1, 11.9,1,1, 4.400, 10451.094, 418.896, 52820.077 24/04/10,23:34:31,10,09,1, 11.9,1,1, 4.400, 10451.087, 418.879, 52820.140 24/04/10,23:34:31,11,09,1, 11.9,1,1, 4.400, 10451.126, 418.873, 52820.106 24/04/10,23:34:31,12,09,1, 11.9,1,1, 4.400, 10451.139, 418.874, 52820.063 24/04/10,23:34:31,13,09,1, 11.9,1,1, 4.400, 10451.120, 418.861, 52820.080 24/04/10,23:34:31,14,09,1, 11.9,1,1, 4.400, 10451.139, 418.879, 52820.101 24/04/10,23:34:31,15,09,1, 11.9,1,1, 4.400, 10451.142, 418.865, 52820.059 24/04/10,23:34:31,16,09,1, 11.9,1,1, 4.400, 10451.168, 418.855, 52820.125 24/04/10,23:34:31,17,09,1, 11.9,1,1, 4.400, 10451.145, 418.853, 52820.012 24/04/10,23:34:31,18,09,1, 11.9,1,1, 4.400, 10451.163, 418.845, 52820.037 24/04/10,23:34:31,19,09,1, 11.9,1,1, 4.400, 10451.149, 418.856, 52820.090 24/04/10,23:34:32,00,09,1, 11.9,1,1, 4.400, 10451.149, 418.856, 52820.090 24/04/10,23:34:32,01,09,1, 11.9,1,1, 4.400, 10451.178, 418.837, 52820.143 24/04/10,23:34:32,02,09,1, 11.9,1,1, 4.400, 10451.154, 418.845, 52820.063 24/04/10,23:34:32,03,09,1, 11.9,1,1, 4.400, 10451.180, 418.834, 52820.105 24/04/10,23:34:32,04,09,1, 11.9,1,1, 4.400, 10451.188, 418.865, 52820.117 24/04/10,23:34:32,05,09,1, 11.9,1,1, 4.400, 10451.180, 418.864, 52820.145 24/04/10,23:34:32,06,09,1, 11.9,1,1, 4.400, 10451.181, 418.863, 52820.184 24/04/10,23:34:32,07,09,1, 11.9,1,1, 4.400, 10451.174, 418.845, 52820.093 24/04/10,23:34:32,08,09,1, 11.9,1,1, 4.400, 10451.204, 418.844, 52820.129 24/04/10,23:34:32,09,09,1, 11.9,1,1, 4.400, 10451.188, 418.853, 52820.128 24/04/10,23:34:32,10,09,1, 11.9,1,1, 4.400, 10451.224, 418.853, 52820.154 24/04/10,23:34:32,11,09,1, 11.9,1,1, 4.400, 10451.212, 418.855, 52820.054 24/04/10,23:34:32,12,09,1, 11.9,1,1, 4.400, 10451.223, 418.875, 52820.110 24/04/10,23:34:32,13,09,1, 11.9,1,1, 4.400, 10451.216, 418.831, 52820.128 24/04/10,23:34:32,14,09,1, 11.9,1,1, 4.400, 10451.233, 418.844, 52820.136 24/04/10,23:34:32,15,09,1, 11.9,1,1, 4.400, 10451.240, 418.817, 52820.079 24/04/10,23:34:32,16,09,1, 11.9,1,1, 4.400, 10451.247, 418.851, 52820.063 24/04/10,23:34:32,17,09,1, 11.9,1,1, 4.400, 10451.235, 418.847, 52820.184 24/04/10,23:34:32,18,09,1, 11.9,1,1, 4.400, 10451.253, 418.852, 52820.126 24/04/10,23:34:32,19,09,1, 11.9,1,1, 4.400, 10451.276, 418.819, 52820.021 24/04/10,23:34:33,00,09,1, 11.9,1,1, 4.403, 10451.274, 418.819, 52820.021 24/04/10,23:34:33,01,09,1, 11.9,1,1, 4.403, 10451.258, 418.842, 52820.195 24/04/10,23:34:33,02,09,1, 11.9,1,1, 4.403, 10451.260, 418.873, 52820.169 24/04/10,23:34:33,03,09,1, 11.9,1,1, 4.403, 10451.270, 418.841, 52820.162 24/04/10,23:34:33,04,09,1, 11.9,1,1, 4.403, 10451.264, 418.838, 52820.079 24/04/10,23:34:33,05,09,1, 11.9,1,1, 4.403, 10451.295, 418.827, 52820.126 24/04/10,23:34:33,06,09,1, 11.9,1,1, 4.403, 10451.327, 418.792, 52819.933 24/04/10,23:34:33,07,09,1, 11.9,1,1, 4.403, 10451.281, 418.834, 52819.989 24/04/10,23:34:33,08,09,1, 11.9,1,1, 4.403, 10451.324, 418.844, 52820.166 24/04/10,23:34:33,09,09,1, 11.9,1,1, 4.403, 10451.310, 418.851, 52820.135 24/04/10,23:34:33,10,09,1, 11.9,1,1, 4.403, 10451.329, 418.826, 52820.134 24/04/10,23:34:33,11,09,1, 11.9,1,1, 4.403, 10451.336, 418.827, 52820.120 24/04/10,23:34:33,12,09,1, 11.9,1,1, 4.403, 10451.338, 418.814, 52820.117 24/04/10,23:34:33,13,09,1, 11.9,1,1, 4.403, 10451.340, 418.843, 52820.104 24/04/10,23:34:33,14,09,1, 11.9,1,1, 4.403, 10451.333, 418.839, 52820.141 24/04/10,23:34:33,15,09,1, 11.9,1,1, 4.403, 10451.362, 418.842, 52820.081 24/04/10,23:34:33,16,09,1, 11.9,1,1, 4.403, 10451.337, 418.828, 52820.088 24/04/10,23:34:33,17,09,1, 11.9,1,1, 4.403, 10451.366, 418.837, 52820.143 24/04/10,23:34:33,18,09,1, 11.9,1,1, 4.403, 10451.337, 418.834, 52820.109 24/04/10,23:34:33,19,09,1, 11.9,1,1, 4.403, 10451.360, 418.824, 52820.111 24/04/10,23:34:34,00,09,1, 11.9,1,1, 4.401, 10451.357, 418.824, 52820.111 24/04/10,23:34:34,01,09,1, 11.9,1,1, 4.401, 10451.368, 418.849, 52820.187 24/04/10,23:34:34,02,09,1, 11.9,1,1, 4.401, 10451.396, 418.829, 52820.098 24/04/10,23:34:34,03,09,1, 11.9,1,1, 4.401, 10451.413, 418.837, 52820.166 24/04/10,23:34:34,04,09,1, 11.9,1,1, 4.401, 10451.393, 418.835, 52820.140 24/04/10,23:34:34,05,09,1, 11.9,1,1, 4.401, 10451.398, 418.814, 52820.082 24/04/10,23:34:34,06,09,1, 11.9,1,1, 4.401, 10451.399, 418.827, 52820.123 24/04/10,23:34:34,07,09,1, 11.9,1,1, 4.401, 10451.412, 418.821, 52820.108 24/04/10,23:34:34,08,09,1, 11.9,1,1, 4.401, 10451.405, 418.828, 52820.137 24/04/10,23:34:34,09,09,1, 11.9,1,1, 4.401, 10451.418, 418.832, 52820.118 24/04/10,23:34:34,10,09,1, 11.9,1,1, 4.401, 10451.438, 418.829, 52820.075 24/04/10,23:34:34,11,09,1, 11.9,1,1, 4.401, 10451.410, 418.815, 52820.107 24/04/10,23:34:34,12,09,1, 11.9,1,1, 4.401, 10451.436, 418.823, 52820.122 24/04/10,23:34:34,13,09,1, 11.9,1,1, 4.401, 10451.475, 418.843, 52820.285 24/04/10,23:34:34,14,09,1, 11.9,1,1, 4.401, 10451.438, 418.812, 52820.007 24/04/10,23:34:34,15,09,1, 11.9,1,1, 4.401, 10451.444, 418.821, 52820.141 24/04/10,23:34:34,16,09,1, 11.9,1,1, 4.401, 10451.447, 418.804, 52820.091 24/04/10,23:34:34,17,09,1, 11.9,1,1, 4.401, 10451.460, 418.806, 52820.110 24/04/10,23:34:34,18,09,1, 11.9,1,1, 4.401, 10451.464, 418.799, 52820.214 24/04/10,23:34:34,19,09,1, 11.9,1,1, 4.401, 10451.477, 418.792, 52820.194 24/04/10,23:34:35,00,09,1, 11.9,1,1, 4.401, 10451.474, 418.792, 52820.194 24/04/10,23:34:35,01,09,1, 11.9,1,1, 4.401, 10451.499, 418.805, 52820.084 24/04/10,23:34:35,02,09,1, 11.9,1,1, 4.401, 10451.508, 418.793, 52820.108 24/04/10,23:34:35,03,09,1, 11.9,1,1, 4.401, 10451.507, 418.801, 52820.126 24/04/10,23:34:35,04,09,1, 11.9,1,1, 4.401, 10451.502, 418.803, 52820.106 24/04/10,23:34:35,05,09,1, 11.9,1,1, 4.401, 10451.538, 418.798, 52820.145 24/04/10,23:34:35,06,09,1, 11.9,1,1, 4.401, 10451.517, 418.778, 52820.110 24/04/10,23:34:35,07,09,1, 11.9,1,1, 4.401, 10451.517, 418.788, 52820.133 24/04/10,23:34:35,08,09,1, 11.9,1,1, 4.401, 10451.563, 418.798, 52820.085 24/04/10,23:34:35,09,09,1, 11.9,1,1, 4.401, 10451.539, 418.779, 52820.168 24/04/10,23:34:35,10,09,1, 11.9,1,1, 4.401, 10451.548, 418.796, 52820.176 24/04/10,23:34:35,11,09,1, 11.9,1,1, 4.401, 10451.540, 418.786, 52820.145 24/04/10,23:34:35,12,09,1, 11.9,1,1, 4.401, 10451.541, 418.787, 52820.096 24/04/10,23:34:35,13,09,1, 11.9,1,1, 4.401, 10451.567, 418.785, 52820.132 24/04/10,23:34:35,14,09,1, 11.9,1,1, 4.401, 10451.570, 418.789, 52820.187 24/04/10,23:34:35,15,09,1, 11.9,1,1, 4.401, 10451.545, 418.801, 52820.127 24/04/10,23:34:35,16,09,1, 11.9,1,1, 4.401, 10451.556, 418.793, 52820.151 24/04/10,23:34:35,17,09,1, 11.9,1,1, 4.401, 10451.575, 418.792, 52820.142 24/04/10,23:34:35,18,09,1, 11.9,1,1, 4.401, 10451.578, 418.789, 52820.121 24/04/10,23:34:35,19,09,1, 11.9,1,1, 4.401, 10451.578, 418.786, 52820.099 24/04/10,23:34:36,00,09,1, 11.9,1,1, 4.402, 10451.574, 418.786, 52820.099 24/04/10,23:34:36,01,09,1, 11.9,1,1, 4.402, 10451.593, 418.793, 52820.092 24/04/10,23:34:36,02,09,1, 11.9,1,1, 4.402, 10451.592, 418.790, 52820.118 24/04/10,23:34:36,03,09,1, 11.9,1,1, 4.402, 10451.624, 418.791, 52820.173 24/04/10,23:34:36,04,09,1, 11.9,1,1, 4.402, 10451.612, 418.784, 52820.130 24/04/10,23:34:36,05,09,1, 11.9,1,1, 4.402, 10451.605, 418.774, 52820.155 24/04/10,23:34:36,06,09,1, 11.9,1,1, 4.402, 10451.605, 418.771, 52820.196 24/04/10,23:34:36,07,09,1, 11.9,1,1, 4.402, 10451.627, 418.774, 52820.081 24/04/10,23:34:36,08,09,1, 11.9,1,1, 4.402, 10451.623, 418.772, 52820.099 24/04/10,23:34:36,09,09,1, 11.9,1,1, 4.402, 10451.636, 418.754, 52820.119 24/04/10,23:34:36,10,09,1, 11.9,1,1, 4.402, 10451.631, 418.763, 52820.152 24/04/10,23:34:36,11,09,1, 11.9,1,1, 4.402, 10451.652, 418.789, 52820.185 24/04/10,23:34:36,12,09,1, 11.9,1,1, 4.402, 10451.660, 418.780, 52820.206 24/04/10,23:34:36,13,09,1, 11.9,1,1, 4.402, 10451.647, 418.745, 52820.117 24/04/10,23:34:36,14,09,1, 11.9,1,1, 4.402, 10451.670, 418.764, 52820.157 24/04/10,23:34:36,15,09,1, 11.9,1,1, 4.402, 10451.666, 418.765, 52820.105 24/04/10,23:34:36,16,09,1, 11.9,1,1, 4.402, 10451.693, 418.760, 52820.225 24/04/10,23:34:36,17,09,1, 11.9,1,1, 4.402, 10451.707, 418.753, 52820.179 24/04/10,23:34:36,18,09,1, 11.9,1,1, 4.402, 10451.716, 418.762, 52820.187 24/04/10,23:34:36,19,09,1, 11.9,1,1, 4.402, 10451.712, 418.731, 52820.217 24/04/10,23:34:37,00,09,1, 11.9,1,1, 4.400, 10451.708, 418.731, 52820.217 24/04/10,23:34:37,01,09,1, 11.9,1,1, 4.400, 10451.731, 418.742, 52820.174 24/04/10,23:34:37,02,09,1, 11.9,1,1, 4.400, 10451.720, 418.745, 52820.133 24/04/10,23:34:37,03,09,1, 11.9,1,1, 4.400, 10451.727, 418.735, 52820.192 24/04/10,23:34:37,04,09,1, 11.9,1,1, 4.400, 10451.718, 418.748, 52820.114 24/04/10,23:34:37,05,09,1, 11.9,1,1, 4.400, 10451.745, 418.719, 52820.120 24/04/10,23:34:37,06,09,1, 11.9,1,1, 4.400, 10451.736, 418.739, 52820.208 24/04/10,23:34:37,07,09,1, 11.9,1,1, 4.400, 10451.719, 418.730, 52820.128 24/04/10,23:34:37,08,09,1, 11.9,1,1, 4.400, 10451.737, 418.725, 52820.141 24/04/10,23:34:37,09,09,1, 11.9,1,1, 4.400, 10451.727, 418.732, 52820.209 24/04/10,23:34:37,10,09,1, 11.9,1,1, 4.400, 10451.747, 418.717, 52820.158 24/04/10,23:34:37,11,09,1, 11.9,1,1, 4.400, 10451.772, 418.716, 52820.200 24/04/10,23:34:37,12,09,1, 11.9,1,1, 4.400, 10451.763, 418.733, 52820.163 24/04/10,23:34:37,13,09,1, 11.9,1,1, 4.400, 10451.781, 418.743, 52820.122 24/04/10,23:34:37,14,09,1, 11.9,1,1, 4.400, 10451.783, 418.731, 52820.112 24/04/10,23:34:37,15,09,1, 11.9,1,1, 4.400, 10451.763, 418.722, 52820.191 24/04/10,23:34:37,16,09,1, 11.9,1,1, 4.400, 10451.797, 418.717, 52820.143 24/04/10,23:34:37,17,09,1, 11.9,1,1, 4.400, 10451.784, 418.731, 52820.196 24/04/10,23:34:37,18,09,1, 11.9,1,1, 4.400, 10451.815, 418.724, 52820.134 24/04/10,23:34:37,19,09,1, 11.9,1,1, 4.400, 10451.794, 418.733, 52820.148 24/04/10,23:34:38,00,09,1, 11.9,1,1, 4.404, 10451.791, 418.733, 52820.148 24/04/10,23:34:38,01,09,1, 11.9,1,1, 4.404, 10451.825, 418.724, 52820.125 24/04/10,23:34:38,02,09,1, 11.9,1,1, 4.404, 10451.826, 418.717, 52820.186 24/04/10,23:34:38,03,09,1, 11.9,1,1, 4.404, 10451.799, 418.713, 52820.143 24/04/10,23:34:38,04,09,1, 11.9,1,1, 4.404, 10451.867, 418.674, 52820.156 24/04/10,23:34:38,05,09,1, 11.9,1,1, 4.404, 10451.831, 418.732, 52820.170 24/04/10,23:34:38,06,09,1, 11.9,1,1, 4.404, 10451.839, 418.677, 52820.111 24/04/10,23:34:38,07,09,1, 11.9,1,1, 4.404, 10451.840, 418.706, 52820.175 24/04/10,23:34:38,08,09,1, 11.9,1,1, 4.404, 10451.840, 418.712, 52820.131 24/04/10,23:34:38,09,09,1, 11.9,1,1, 4.404, 10451.844, 418.714, 52820.140 24/04/10,23:34:38,10,09,1, 11.9,1,1, 4.404, 10451.873, 418.719, 52820.188 24/04/10,23:34:38,11,09,1, 11.9,1,1, 4.404, 10451.853, 418.710, 52820.104 24/04/10,23:34:38,12,09,1, 11.9,1,1, 4.404, 10451.864, 418.705, 52820.205 24/04/10,23:34:38,13,09,1, 11.9,1,1, 4.404, 10451.881, 418.674, 52820.186 24/04/10,23:34:38,14,09,1, 11.9,1,1, 4.404, 10451.862, 418.707, 52820.135 24/04/10,23:34:38,15,09,1, 11.9,1,1, 4.404, 10451.861, 418.698, 52820.176 24/04/10,23:34:38,16,09,1, 11.9,1,1, 4.404, 10451.868, 418.715, 52820.185 24/04/10,23:34:38,17,09,1, 11.9,1,1, 4.404, 10451.875, 418.706, 52820.183 24/04/10,23:34:38,18,09,1, 11.9,1,1, 4.404, 10451.898, 418.710, 52820.177 24/04/10,23:34:38,19,09,1, 11.9,1,1, 4.404, 10451.890, 418.687, 52820.196 24/04/10,23:34:39,00,09,1, 11.9,1,1, 4.401, 10451.883, 418.687, 52820.196 24/04/10,23:34:39,01,09,1, 11.9,1,1, 4.401, 10451.897, 418.676, 52820.088 24/04/10,23:34:39,02,09,1, 11.9,1,1, 4.401, 10451.933, 418.686, 52820.138 24/04/10,23:34:39,03,09,1, 11.9,1,1, 4.401, 10451.933, 418.681, 52820.211 24/04/10,23:34:39,04,09,1, 11.9,1,1, 4.401, 10451.930, 418.700, 52820.217 24/04/10,23:34:39,05,09,1, 11.9,1,1, 4.401, 10451.934, 418.690, 52820.187 24/04/10,23:34:39,06,09,1, 11.9,1,1, 4.401, 10451.916, 418.709, 52820.228 24/04/10,23:34:39,07,09,1, 11.9,1,1, 4.401, 10451.954, 418.694, 52820.157 24/04/10,23:34:39,08,09,1, 11.9,1,1, 4.401, 10451.943, 418.688, 52820.198 24/04/10,23:34:39,09,09,1, 11.9,1,1, 4.401, 10451.963, 418.676, 52820.178 24/04/10,23:34:39,10,09,1, 11.9,1,1, 4.401, 10451.964, 418.692, 52820.105 24/04/10,23:34:39,11,09,1, 11.9,1,1, 4.401, 10451.979, 418.670, 52820.244 24/04/10,23:34:39,12,09,1, 11.9,1,1, 4.401, 10451.949, 418.712, 52820.225 24/04/10,23:34:39,13,09,1, 11.9,1,1, 4.401, 10451.954, 418.684, 52820.194 24/04/10,23:34:39,14,09,1, 11.9,1,1, 4.401, 10451.951, 418.679, 52820.170 24/04/10,23:34:39,15,09,1, 11.9,1,1, 4.401, 10451.963, 418.682, 52820.238 24/04/10,23:34:39,16,09,1, 11.9,1,1, 4.401, 10451.967, 418.671, 52820.239 24/04/10,23:34:39,17,09,1, 11.9,1,1, 4.401, 10451.972, 418.674, 52820.165 24/04/10,23:34:39,18,09,1, 11.9,1,1, 4.401, 10451.991, 418.664, 52820.167 24/04/10,23:34:39,19,09,1, 11.9,1,1, 4.401, 10452.011, 418.667, 52820.127 24/04/10,23:34:40,00,09,1, 11.9,1,1, 4.402, 10452.008, 418.667, 52820.127 24/04/10,23:34:40,01,09,1, 11.9,1,1, 4.402, 10451.987, 418.675, 52820.196 24/04/10,23:34:40,02,09,1, 11.9,1,1, 4.402, 10452.021, 418.669, 52820.145 24/04/10,23:34:40,03,09,1, 11.9,1,1, 4.402, 10452.014, 418.664, 52820.227 24/04/10,23:34:40,04,09,1, 11.9,1,1, 4.402, 10452.021, 418.656, 52820.163 24/04/10,23:34:40,05,09,1, 11.9,1,1, 4.402, 10452.039, 418.661, 52820.127 24/04/10,23:34:40,06,09,1, 11.9,1,1, 4.402, 10452.021, 418.663, 52820.161 24/04/10,23:34:40,07,09,1, 11.9,1,1, 4.402, 10452.033, 418.691, 52820.183 24/04/10,23:34:40,08,09,1, 11.9,1,1, 4.402, 10452.028, 418.663, 52820.189 24/04/10,23:34:40,09,09,1, 11.9,1,1, 4.402, 10452.034, 418.658, 52820.205 24/04/10,23:34:40,10,09,1, 11.9,1,1, 4.402, 10452.047, 418.661, 52820.225 24/04/10,23:34:40,11,09,1, 11.9,1,1, 4.402, 10452.067, 418.662, 52820.218 24/04/10,23:34:40,12,09,1, 11.9,1,1, 4.402, 10452.068, 418.693, 52820.196 24/04/10,23:34:40,13,09,1, 11.9,1,1, 4.402, 10452.050, 418.660, 52820.168 24/04/10,23:34:40,14,09,1, 11.9,1,1, 4.402, 10452.050, 418.674, 52820.207 24/04/10,23:34:40,15,09,1, 11.9,1,1, 4.402, 10452.063, 418.652, 52820.199 24/04/10,23:34:40,16,09,1, 11.9,1,1, 4.402, 10452.070, 418.643, 52820.198 24/04/10,23:34:40,17,09,1, 11.9,1,1, 4.402, 10452.087, 418.651, 52820.223 24/04/10,23:34:40,18,09,1, 11.9,1,1, 4.402, 10452.102, 418.630, 52820.146 24/04/10,23:34:40,19,09,1, 11.9,1,1, 4.402, 10452.070, 418.644, 52820.261 24/04/10,23:34:41,00,10,1, 11.9,1,1, 4.401, 10452.067, 418.644, 52820.261 24/04/10,23:34:41,01,10,1, 11.9,1,1, 4.401, 10452.103, 418.645, 52820.158 24/04/10,23:34:41,02,10,1, 11.9,1,1, 4.401, 10452.114, 418.661, 52820.212 24/04/10,23:34:41,03,10,1, 11.9,1,1, 4.401, 10452.106, 418.616, 52820.099 24/04/10,23:34:41,04,10,1, 11.9,1,1, 4.401, 10452.102, 418.643, 52820.243 24/04/10,23:34:41,05,10,1, 11.9,1,1, 4.401, 10452.100, 418.651, 52820.180 24/04/10,23:34:41,06,10,1, 11.9,1,1, 4.401, 10452.118, 418.665, 52820.289 24/04/10,23:34:41,07,10,1, 11.9,1,1, 4.401, 10452.130, 418.633, 52820.200 24/04/10,23:34:41,08,10,1, 11.9,1,1, 4.401, 10452.137, 418.635, 52820.245 24/04/10,23:34:41,09,10,1, 11.9,1,1, 4.401, 10452.140, 418.662, 52820.250 24/04/10,23:34:41,10,10,1, 11.9,1,1, 4.401, 10452.128, 418.635, 52820.106 24/04/10,23:34:41,11,10,1, 11.9,1,1, 4.401, 10452.166, 418.647, 52820.153 24/04/10,23:34:41,12,10,1, 11.9,1,1, 4.401, 10452.151, 418.655, 52820.204 24/04/10,23:34:41,13,10,1, 11.9,1,1, 4.401, 10452.165, 418.622, 52820.176 24/04/10,23:34:41,14,10,1, 11.9,1,1, 4.401, 10452.164, 418.624, 52820.186 24/04/10,23:34:41,15,10,1, 11.9,1,1, 4.401, 10452.169, 418.651, 52820.210 24/04/10,23:34:41,16,10,1, 11.9,1,1, 4.401, 10452.149, 418.638, 52820.245 24/04/10,23:34:41,17,10,1, 11.9,1,1, 4.401, 10452.158, 418.634, 52820.218 24/04/10,23:34:41,18,10,1, 11.9,1,1, 4.401, 10452.170, 418.658, 52820.262 24/04/10,23:34:41,19,10,1, 11.9,1,1, 4.401, 10452.171, 418.635, 52820.216 24/04/10,23:34:42,00,09,1, 11.8,1,1, 4.400, 10452.167, 418.635, 52820.216 24/04/10,23:34:42,01,09,1, 11.8,1,1, 4.400, 10452.185, 418.646, 52820.240 24/04/10,23:34:42,02,09,1, 11.8,1,1, 4.400, 10452.178, 418.643, 52820.234 24/04/10,23:34:42,03,09,1, 11.8,1,1, 4.400, 10452.183, 418.647, 52820.264 24/04/10,23:34:42,04,09,1, 11.8,1,1, 4.400, 10452.184, 418.635, 52820.163 24/04/10,23:34:42,05,09,1, 11.8,1,1, 4.400, 10452.185, 418.624, 52820.309 24/04/10,23:34:42,06,09,1, 11.8,1,1, 4.400, 10452.212, 418.643, 52820.172 24/04/10,23:34:42,07,09,1, 11.8,1,1, 4.400, 10452.239, 418.624, 52820.209 24/04/10,23:34:42,08,09,1, 11.8,1,1, 4.400, 10452.189, 418.628, 52820.282 24/04/10,23:34:42,09,09,1, 11.8,1,1, 4.400, 10452.200, 418.639, 52820.275 24/04/10,23:34:42,10,09,1, 11.8,1,1, 4.400, 10452.208, 418.641, 52820.270 24/04/10,23:34:42,11,09,1, 11.8,1,1, 4.400, 10452.227, 418.623, 52820.259 24/04/10,23:34:42,12,09,1, 11.8,1,1, 4.400, 10452.223, 418.626, 52820.166 24/04/10,23:34:42,13,09,1, 11.8,1,1, 4.400, 10452.245, 418.651, 52820.190 24/04/10,23:34:42,14,09,1, 11.8,1,1, 4.400, 10452.217, 418.610, 52820.239 24/04/10,23:34:42,15,09,1, 11.8,1,1, 4.400, 10452.229, 418.634, 52820.222 24/04/10,23:34:42,16,09,1, 11.8,1,1, 4.400, 10452.219, 418.626, 52820.226 24/04/10,23:34:42,17,09,1, 11.8,1,1, 4.400, 10452.208, 418.652, 52820.281 24/04/10,23:34:42,18,09,1, 11.8,1,1, 4.400, 10452.262, 418.621, 52820.238 24/04/10,23:34:42,19,09,1, 11.8,1,1, 4.400, 10452.257, 418.624, 52820.268 24/04/10,23:34:43,00,09,1, 11.9,1,1, 4.403, 10452.250, 418.624, 52820.268 24/04/10,23:34:43,01,09,1, 11.9,1,1, 4.403, 10452.251, 418.634, 52820.206 24/04/10,23:34:43,02,09,1, 11.9,1,1, 4.403, 10452.245, 418.625, 52820.209 24/04/10,23:34:43,03,09,1, 11.9,1,1, 4.403, 10452.247, 418.628, 52820.184 24/04/10,23:34:43,04,09,1, 11.9,1,1, 4.403, 10452.243, 418.630, 52820.197 24/04/10,23:34:43,05,09,1, 11.9,1,1, 4.403, 10452.283, 418.619, 52820.182 24/04/10,23:34:43,06,09,1, 11.9,1,1, 4.403, 10452.258, 418.641, 52820.249 24/04/10,23:34:43,07,09,1, 11.9,1,1, 4.403, 10452.258, 418.621, 52820.238 24/04/10,23:34:43,08,09,1, 11.9,1,1, 4.403, 10452.263, 418.625, 52820.249 24/04/10,23:34:43,09,09,1, 11.9,1,1, 4.403, 10452.254, 418.646, 52820.288 24/04/10,23:34:43,10,09,1, 11.9,1,1, 4.403, 10452.271, 418.642, 52820.182 24/04/10,23:34:43,11,09,1, 11.9,1,1, 4.403, 10452.266, 418.611, 52820.202 24/04/10,23:34:43,12,09,1, 11.9,1,1, 4.403, 10452.272, 418.625, 52820.245 24/04/10,23:34:43,13,09,1, 11.9,1,1, 4.403, 10452.291, 418.609, 52820.187 24/04/10,23:34:43,14,09,1, 11.9,1,1, 4.403, 10452.276, 418.601, 52820.207 24/04/10,23:34:43,15,09,1, 11.9,1,1, 4.403, 10452.327, 418.610, 52820.342 24/04/10,23:34:43,16,09,1, 11.9,1,1, 4.403, 10452.314, 418.590, 52820.212 24/04/10,23:34:43,17,09,1, 11.9,1,1, 4.403, 10452.285, 418.612, 52820.254 24/04/10,23:34:43,18,09,1, 11.9,1,1, 4.403, 10452.294, 418.608, 52820.305 24/04/10,23:34:43,19,09,1, 11.9,1,1, 4.403, 10452.293, 418.609, 52820.217 24/04/10,23:34:44,00,08,1, 11.9,1,1, 4.401, 10452.292, 418.609, 52820.217 24/04/10,23:34:44,01,08,1, 11.9,1,1, 4.401, 10452.314, 418.607, 52820.289 24/04/10,23:34:44,02,08,1, 11.9,1,1, 4.401, 10452.288, 418.620, 52820.236 24/04/10,23:34:44,03,08,1, 11.9,1,1, 4.401, 10452.319, 418.625, 52820.303 24/04/10,23:34:44,04,08,1, 11.9,1,1, 4.401, 10452.327, 418.611, 52820.205 24/04/10,23:34:44,05,08,1, 11.9,1,1, 4.401, 10452.346, 418.616, 52820.239 24/04/10,23:34:44,06,08,1, 11.9,1,1, 4.401, 10452.296, 418.615, 52820.384 24/04/10,23:34:44,07,08,1, 11.9,1,1, 4.401, 10452.368, 418.621, 52820.250 24/04/10,23:34:44,08,08,1, 11.9,1,1, 4.401, 10452.330, 418.621, 52820.246 24/04/10,23:34:44,09,08,1, 11.9,1,1, 4.401, 10452.365, 418.608, 52820.291 24/04/10,23:34:44,10,08,1, 11.9,1,1, 4.401, 10452.356, 418.590, 52820.252 24/04/10,23:34:44,11,08,1, 11.9,1,1, 4.401, 10452.342, 418.605, 52820.238 24/04/10,23:34:44,12,08,1, 11.9,1,1, 4.401, 10452.358, 418.595, 52820.285 24/04/10,23:34:44,13,08,1, 11.9,1,1, 4.401, 10452.370, 418.608, 52820.252 24/04/10,23:34:44,14,08,1, 11.9,1,1, 4.401, 10452.369, 418.569, 52820.199 24/04/10,23:34:44,15,08,1, 11.9,1,1, 4.401, 10452.392, 418.582, 52820.293 24/04/10,23:34:44,16,08,1, 11.9,1,1, 4.401, 10452.372, 418.579, 52820.200 24/04/10,23:34:44,17,08,1, 11.9,1,1, 4.401, 10452.380, 418.595, 52820.218 24/04/10,23:34:44,18,08,1, 11.9,1,1, 4.401, 10452.366, 418.595, 52820.329 24/04/10,23:34:44,19,08,1, 11.9,1,1, 4.401, 10452.377, 418.594, 52820.282 24/04/10,23:34:45,00,08,1, 11.9,1,1, 4.401, 10452.375, 418.594, 52820.282 24/04/10,23:34:45,01,08,1, 11.9,1,1, 4.401, 10452.372, 418.584, 52820.219 24/04/10,23:34:45,02,08,1, 11.9,1,1, 4.401, 10452.397, 418.606, 52820.253 24/04/10,23:34:45,03,08,1, 11.9,1,1, 4.401, 10452.399, 418.591, 52820.280 24/04/10,23:34:45,04,08,1, 11.9,1,1, 4.401, 10452.391, 418.614, 52820.238 24/04/10,23:34:45,05,08,1, 11.9,1,1, 4.401, 10452.381, 418.612, 52820.307 24/04/10,23:34:45,06,08,1, 11.9,1,1, 4.401, 10452.439, 418.585, 52820.318 24/04/10,23:34:45,07,08,1, 11.9,1,1, 4.401, 10452.434, 418.580, 52820.327 24/04/10,23:34:45,08,08,1, 11.9,1,1, 4.401, 10452.428, 418.589, 52820.315 24/04/10,23:34:45,09,08,1, 11.9,1,1, 4.401, 10452.439, 418.585, 52820.234 24/04/10,23:34:45,10,08,1, 11.9,1,1, 4.401, 10452.421, 418.566, 52820.258 24/04/10,23:34:45,11,08,1, 11.9,1,1, 4.401, 10452.439, 418.585, 52820.248 24/04/10,23:34:45,12,08,1, 11.9,1,1, 4.401, 10452.407, 418.574, 52820.216 24/04/10,23:34:45,13,08,1, 11.9,1,1, 4.401, 10452.448, 418.563, 52820.230 24/04/10,23:34:45,14,08,1, 11.9,1,1, 4.401, 10452.400, 418.574, 52820.236 24/04/10,23:34:45,15,08,1, 11.9,1,1, 4.401, 10452.431, 418.567, 52820.191 24/04/10,23:34:45,16,08,1, 11.9,1,1, 4.401, 10452.446, 418.596, 52820.336 24/04/10,23:34:45,17,08,1, 11.9,1,1, 4.401, 10452.466, 418.563, 52820.251 24/04/10,23:34:45,18,08,1, 11.9,1,1, 4.401, 10452.446, 418.595, 52820.240 24/04/10,23:34:45,19,08,1, 11.9,1,1, 4.401, 10452.440, 418.574, 52820.176 24/04/10,23:34:46,00,08,1, 11.9,1,1, 4.402, 10452.434, 418.574, 52820.176 24/04/10,23:34:46,01,08,1, 11.9,1,1, 4.402, 10452.452, 418.588, 52820.249 24/04/10,23:34:46,02,08,1, 11.9,1,1, 4.402, 10452.487, 418.556, 52820.238 24/04/10,23:34:46,03,08,1, 11.9,1,1, 4.402, 10452.477, 418.578, 52820.338 24/04/10,23:34:46,04,08,1, 11.9,1,1, 4.402, 10452.469, 418.575, 52820.221 24/04/10,23:34:46,05,08,1, 11.9,1,1, 4.402, 10452.456, 418.572, 52820.266 24/04/10,23:34:46,06,08,1, 11.9,1,1, 4.402, 10452.474, 418.582, 52820.245 24/04/10,23:34:46,07,08,1, 11.9,1,1, 4.402, 10452.464, 418.562, 52820.253 24/04/10,23:34:46,08,08,1, 11.9,1,1, 4.402, 10452.446, 418.553, 52820.231 24/04/10,23:34:46,09,08,1, 11.9,1,1, 4.402, 10452.458, 418.553, 52820.280 24/04/10,23:34:46,10,08,1, 11.9,1,1, 4.402, 10452.487, 418.568, 52820.208 24/04/10,23:34:46,11,08,1, 11.9,1,1, 4.402, 10452.460, 418.586, 52820.258 24/04/10,23:34:46,12,08,1, 11.9,1,1, 4.402, 10452.469, 418.573, 52820.310 24/04/10,23:34:46,13,08,1, 11.9,1,1, 4.402, 10452.505, 418.576, 52820.209 24/04/10,23:34:46,14,08,1, 11.9,1,1, 4.402, 10452.505, 418.572, 52820.222 24/04/10,23:34:46,15,08,1, 11.9,1,1, 4.402, 10452.515, 418.554, 52820.303 24/04/10,23:34:46,16,08,1, 11.9,1,1, 4.402, 10452.506, 418.551, 52820.206 24/04/10,23:34:46,17,08,1, 11.9,1,1, 4.402, 10452.496, 418.560, 52820.258 24/04/10,23:34:46,18,08,1, 11.9,1,1, 4.402, 10452.495, 418.557, 52820.267 24/04/10,23:34:46,19,08,1, 11.9,1,1, 4.402, 10452.522, 418.551, 52820.289 24/04/10,23:34:47,00,07,1, 11.9,1,1, 4.402, 10452.517, 418.551, 52820.289 24/04/10,23:34:47,01,07,1, 11.9,1,1, 4.402, 10452.527, 418.532, 52820.262 24/04/10,23:34:47,02,07,1, 11.9,1,1, 4.402, 10452.542, 418.548, 52820.329 24/04/10,23:34:47,03,07,1, 11.9,1,1, 4.402, 10452.480, 418.564, 52820.332 24/04/10,23:34:47,04,07,1, 11.9,1,1, 4.402, 10452.525, 418.554, 52820.346 24/04/10,23:34:47,05,07,1, 11.9,1,1, 4.402, 10452.516, 418.531, 52820.290 24/04/10,23:34:47,06,07,1, 11.9,1,1, 4.402, 10452.525, 418.526, 52820.266 24/04/10,23:34:47,07,07,1, 11.9,1,1, 4.402, 10452.529, 418.512, 52820.269 24/04/10,23:34:47,08,07,1, 11.9,1,1, 4.402, 10452.541, 418.518, 52820.303 24/04/10,23:34:47,09,07,1, 11.9,1,1, 4.402, 10452.534, 418.531, 52820.287 24/04/10,23:34:47,10,07,1, 11.9,1,1, 4.402, 10452.561, 418.508, 52820.198 24/04/10,23:34:47,11,07,1, 11.9,1,1, 4.402, 10452.580, 418.520, 52820.235 24/04/10,23:34:47,12,07,1, 11.9,1,1, 4.402, 10452.559, 418.516, 52820.266 24/04/10,23:34:47,13,07,1, 11.9,1,1, 4.402, 10452.554, 418.514, 52820.262 24/04/10,23:34:47,14,07,1, 11.9,1,1, 4.402, 10452.551, 418.524, 52820.348 24/04/10,23:34:47,15,07,1, 11.9,1,1, 4.402, 10452.563, 418.520, 52820.257 24/04/10,23:34:47,16,07,1, 11.9,1,1, 4.402, 10452.564, 418.510, 52820.197 24/04/10,23:34:47,17,07,1, 11.9,1,1, 4.402, 10452.596, 418.516, 52820.216 24/04/10,23:34:47,18,07,1, 11.9,1,1, 4.402, 10452.571, 418.521, 52820.260 24/04/10,23:34:47,19,07,1, 11.9,1,1, 4.402, 10452.591, 418.530, 52820.293 24/04/10,23:34:48,00,09,1, 11.9,1,1, 4.402, 10452.584, 418.530, 52820.293 24/04/10,23:34:48,01,09,1, 11.9,1,1, 4.402, 10452.595, 418.525, 52820.250 24/04/10,23:34:48,02,09,1, 11.9,1,1, 4.402, 10452.607, 418.534, 52820.276 24/04/10,23:34:48,03,09,1, 11.9,1,1, 4.402, 10452.580, 418.521, 52820.297 24/04/10,23:34:48,04,09,1, 11.9,1,1, 4.402, 10452.589, 418.523, 52820.266 24/04/10,23:34:48,05,09,1, 11.9,1,1, 4.402, 10452.578, 418.519, 52820.276 24/04/10,23:34:48,06,09,1, 11.9,1,1, 4.402, 10452.586, 418.495, 52820.272 24/04/10,23:34:48,07,09,1, 11.9,1,1, 4.402, 10452.613, 418.511, 52820.285 24/04/10,23:34:48,08,09,1, 11.9,1,1, 4.402, 10452.609, 418.508, 52820.237 24/04/10,23:34:48,09,09,1, 11.9,1,1, 4.402, 10452.599, 418.499, 52820.280 24/04/10,23:34:48,10,09,1, 11.9,1,1, 4.402, 10452.615, 418.486, 52820.247 24/04/10,23:34:48,11,09,1, 11.9,1,1, 4.402, 10452.628, 418.507, 52820.350 24/04/10,23:34:48,12,09,1, 11.9,1,1, 4.402, 10452.619, 418.510, 52820.365 24/04/10,23:34:48,13,09,1, 11.9,1,1, 4.402, 10452.628, 418.516, 52820.349 24/04/10,23:34:48,14,09,1, 11.9,1,1, 4.402, 10452.641, 418.501, 52820.313 24/04/10,23:34:48,15,09,1, 11.9,1,1, 4.402, 10452.628, 418.517, 52820.359 24/04/10,23:34:48,16,09,1, 11.9,1,1, 4.402, 10452.655, 418.511, 52820.328 24/04/10,23:34:48,17,09,1, 11.9,1,1, 4.402, 10452.644, 418.498, 52820.311 24/04/10,23:34:48,18,09,1, 11.9,1,1, 4.402, 10452.617, 418.501, 52820.291 24/04/10,23:34:48,19,09,1, 11.9,1,1, 4.402, 10452.656, 418.501, 52820.286 24/04/10,23:34:49,00,08,1, 11.9,1,1, 4.401, 10452.651, 418.501, 52820.286 24/04/10,23:34:49,01,08,1, 11.9,1,1, 4.401, 10452.642, 418.528, 52820.314 24/04/10,23:34:49,02,08,1, 11.9,1,1, 4.401, 10452.674, 418.506, 52820.351 24/04/10,23:34:49,03,08,1, 11.9,1,1, 4.401, 10452.666, 418.477, 52820.259 24/04/10,23:34:49,04,08,1, 11.9,1,1, 4.401, 10452.661, 418.486, 52820.294 24/04/10,23:34:49,05,08,1, 11.9,1,1, 4.401, 10452.639, 418.512, 52820.274 24/04/10,23:34:49,06,08,1, 11.9,1,1, 4.401, 10452.651, 418.492, 52820.265 24/04/10,23:34:49,07,08,1, 11.9,1,1, 4.401, 10452.658, 418.499, 52820.277 24/04/10,23:34:49,08,08,1, 11.9,1,1, 4.401, 10452.672, 418.471, 52820.284 24/04/10,23:34:49,09,08,1, 11.9,1,1, 4.401, 10452.671, 418.497, 52820.329 24/04/10,23:34:49,10,08,1, 11.9,1,1, 4.401, 10452.664, 418.497, 52820.300 24/04/10,23:34:49,11,08,1, 11.9,1,1, 4.401, 10452.673, 418.500, 52820.293 24/04/10,23:34:49,12,08,1, 11.9,1,1, 4.401, 10452.663, 418.498, 52820.282 24/04/10,23:34:49,13,08,1, 11.9,1,1, 4.401, 10452.682, 418.493, 52820.294 24/04/10,23:34:49,14,08,1, 11.9,1,1, 4.401, 10452.685, 418.472, 52820.306 24/04/10,23:34:49,15,08,1, 11.9,1,1, 4.401, 10452.692, 418.468, 52820.234 24/04/10,23:34:49,16,08,1, 11.9,1,1, 4.401, 10452.693, 418.465, 52820.209 24/04/10,23:34:49,17,08,1, 11.9,1,1, 4.401, 10452.690, 418.464, 52820.327 24/04/10,23:34:49,18,08,1, 11.9,1,1, 4.401, 10452.695, 418.482, 52820.298 24/04/10,23:34:49,19,08,1, 11.9,1,1, 4.401, 10452.710, 418.486, 52820.317 24/04/10,23:34:50,00,08,1, 12.0,1,1, 4.404, 10452.709, 418.486, 52820.317 24/04/10,23:34:50,01,08,1, 12.0,1,1, 4.404, 10452.688, 418.463, 52820.243 24/04/10,23:34:50,02,08,1, 12.0,1,1, 4.404, 10452.734, 418.457, 52820.283 24/04/10,23:34:50,03,08,1, 12.0,1,1, 4.404, 10452.712, 418.482, 52820.248 24/04/10,23:34:50,04,08,1, 12.0,1,1, 4.404, 10452.718, 418.472, 52820.307 24/04/10,23:34:50,05,08,1, 12.0,1,1, 4.404, 10452.716, 418.463, 52820.299 24/04/10,23:34:50,06,08,1, 12.0,1,1, 4.404, 10452.722, 418.473, 52820.239 24/04/10,23:34:50,07,08,1, 12.0,1,1, 4.404, 10452.729, 418.464, 52820.259 24/04/10,23:34:50,08,08,1, 12.0,1,1, 4.404, 10452.745, 418.480, 52820.372 24/04/10,23:34:50,09,08,1, 12.0,1,1, 4.404, 10452.742, 418.468, 52820.293 24/04/10,23:34:50,10,08,1, 12.0,1,1, 4.404, 10452.731, 418.467, 52820.259 24/04/10,23:34:50,11,08,1, 12.0,1,1, 4.404, 10452.744, 418.473, 52820.321 24/04/10,23:34:50,12,08,1, 12.0,1,1, 4.404, 10452.748, 418.457, 52820.309 24/04/10,23:34:50,13,08,1, 12.0,1,1, 4.404, 10452.758, 418.459, 52820.294 24/04/10,23:34:50,14,08,1, 12.0,1,1, 4.404, 10452.757, 418.457, 52820.352 24/04/10,23:34:50,15,08,1, 12.0,1,1, 4.404, 10452.762, 418.464, 52820.299 24/04/10,23:34:50,16,08,1, 12.0,1,1, 4.404, 10452.782, 418.467, 52820.297 24/04/10,23:34:50,17,08,1, 12.0,1,1, 4.404, 10452.756, 418.469, 52820.319 24/04/10,23:34:50,18,08,1, 12.0,1,1, 4.404, 10452.781, 418.467, 52820.259 24/04/10,23:34:50,19,08,1, 12.0,1,1, 4.404, 10452.756, 418.452, 52820.260 24/04/10,23:34:51,00,08,1, 11.9,1,1, 4.401, 10452.751, 418.452, 52820.260 24/04/10,23:34:51,01,08,1, 11.9,1,1, 4.401, 10452.762, 418.464, 52820.257 24/04/10,23:34:51,02,08,1, 11.9,1,1, 4.401, 10452.759, 418.432, 52820.208 24/04/10,23:34:51,03,08,1, 11.9,1,1, 4.401, 10452.807, 418.442, 52820.269 24/04/10,23:34:51,04,08,1, 11.9,1,1, 4.401, 10452.793, 418.460, 52820.266 24/04/10,23:34:51,05,08,1, 11.9,1,1, 4.401, 10452.802, 418.438, 52820.199 24/04/10,23:34:51,06,08,1, 11.9,1,1, 4.401, 10452.812, 418.457, 52820.262 24/04/10,23:34:51,07,08,1, 11.9,1,1, 4.401, 10452.805, 418.449, 52820.279 24/04/10,23:34:51,08,08,1, 11.9,1,1, 4.401, 10452.800, 418.463, 52820.285 24/04/10,23:34:51,09,08,1, 11.9,1,1, 4.401, 10452.819, 418.460, 52820.339 24/04/10,23:34:51,10,08,1, 11.9,1,1, 4.401, 10452.823, 418.443, 52820.299 24/04/10,23:34:51,11,08,1, 11.9,1,1, 4.401, 10452.830, 418.448, 52820.278 24/04/10,23:34:51,12,08,1, 11.9,1,1, 4.401, 10452.816, 418.450, 52820.325 24/04/10,23:34:51,13,08,1, 11.9,1,1, 4.401, 10452.814, 418.447, 52820.321 24/04/10,23:34:51,14,08,1, 11.9,1,1, 4.401, 10452.818, 418.443, 52820.288 24/04/10,23:34:51,15,08,1, 11.9,1,1, 4.401, 10452.823, 418.442, 52820.254 24/04/10,23:34:51,16,08,1, 11.9,1,1, 4.401, 10452.842, 418.433, 52820.277 24/04/10,23:34:51,17,08,1, 11.9,1,1, 4.401, 10452.849, 418.421, 52820.331 24/04/10,23:34:51,18,08,1, 11.9,1,1, 4.401, 10452.828, 418.440, 52820.302 24/04/10,23:34:51,19,08,1, 11.9,1,1, 4.401, 10452.849, 418.432, 52820.365 24/04/10,23:34:52,00,08,1, 11.9,1,1, 4.399, 10452.843, 418.432, 52820.365 24/04/10,23:34:52,01,08,1, 11.9,1,1, 4.399, 10452.804, 418.430, 52820.455 24/04/10,23:34:52,02,08,1, 11.9,1,1, 4.399, 10452.837, 418.410, 52820.262 24/04/10,23:34:52,03,08,1, 11.9,1,1, 4.399, 10452.840, 418.424, 52820.277 24/04/10,23:34:52,04,08,1, 11.9,1,1, 4.399, 10452.839, 418.440, 52820.259 24/04/10,23:34:52,05,08,1, 11.9,1,1, 4.399, 10452.858, 418.423, 52820.314 24/04/10,23:34:52,06,08,1, 11.9,1,1, 4.399, 10452.869, 418.420, 52820.319 24/04/10,23:34:52,07,08,1, 11.9,1,1, 4.399, 10452.885, 418.422, 52820.302 24/04/10,23:34:52,08,08,1, 11.9,1,1, 4.399, 10452.859, 418.440, 52820.327 24/04/10,23:34:52,09,08,1, 11.9,1,1, 4.399, 10452.851, 418.419, 52820.353 24/04/10,23:34:52,10,08,1, 11.9,1,1, 4.399, 10452.878, 418.429, 52820.253 24/04/10,23:34:52,11,08,1, 11.9,1,1, 4.399, 10452.871, 418.409, 52820.236 24/04/10,23:34:52,12,08,1, 11.9,1,1, 4.399, 10452.859, 418.424, 52820.342 24/04/10,23:34:52,13,08,1, 11.9,1,1, 4.399, 10452.896, 418.414, 52820.351 24/04/10,23:34:52,14,08,1, 11.9,1,1, 4.399, 10452.893, 418.417, 52820.348 24/04/10,23:34:52,15,08,1, 11.9,1,1, 4.399, 10452.910, 418.416, 52820.338 24/04/10,23:34:52,16,08,1, 11.9,1,1, 4.399, 10452.887, 418.404, 52820.313 24/04/10,23:34:52,17,08,1, 11.9,1,1, 4.399, 10452.915, 418.388, 52820.306 24/04/10,23:34:52,18,08,1, 11.9,1,1, 4.399, 10452.926, 418.403, 52820.239 24/04/10,23:34:52,19,08,1, 11.9,1,1, 4.399, 10452.914, 418.393, 52820.285 24/04/10,23:34:53,00,08,1, 11.8,1,1, 4.402, 10452.909, 418.393, 52820.285 24/04/10,23:34:53,01,08,1, 11.8,1,1, 4.402, 10452.904, 418.402, 52820.292 24/04/10,23:34:53,02,08,1, 11.8,1,1, 4.402, 10452.910, 418.373, 52820.217 24/04/10,23:34:53,03,08,1, 11.8,1,1, 4.402, 10452.912, 418.388, 52820.260 24/04/10,23:34:53,04,08,1, 11.8,1,1, 4.402, 10452.934, 418.388, 52820.306 24/04/10,23:34:53,05,08,1, 11.8,1,1, 4.402, 10452.934, 418.370, 52820.328 24/04/10,23:34:53,06,08,1, 11.8,1,1, 4.402, 10452.923, 418.383, 52820.205 24/04/10,23:34:53,07,08,1, 11.8,1,1, 4.402, 10452.940, 418.361, 52820.240 24/04/10,23:34:53,08,08,1, 11.8,1,1, 4.402, 10452.935, 418.368, 52820.259 24/04/10,23:34:53,09,08,1, 11.8,1,1, 4.402, 10452.938, 418.366, 52820.299 24/04/10,23:34:53,10,08,1, 11.8,1,1, 4.402, 10452.960, 418.360, 52820.218 24/04/10,23:34:53,11,08,1, 11.8,1,1, 4.402, 10452.977, 418.354, 52820.252 24/04/10,23:34:53,12,08,1, 11.8,1,1, 4.402, 10452.947, 418.367, 52820.352 24/04/10,23:34:53,13,08,1, 11.8,1,1, 4.402, 10452.977, 418.356, 52820.351 24/04/10,23:34:53,14,08,1, 11.8,1,1, 4.402, 10452.961, 418.354, 52820.225 24/04/10,23:34:53,15,08,1, 11.8,1,1, 4.402, 10452.954, 418.353, 52820.381 24/04/10,23:34:53,16,08,1, 11.8,1,1, 4.402, 10452.979, 418.357, 52820.335 24/04/10,23:34:53,17,08,1, 11.8,1,1, 4.402, 10452.986, 418.359, 52820.247 24/04/10,23:34:53,18,08,1, 11.8,1,1, 4.402, 10452.959, 418.342, 52820.338 24/04/10,23:34:53,19,08,1, 11.8,1,1, 4.402, 10452.978, 418.338, 52820.239 24/04/10,23:34:54,00,08,1, 11.9,1,1, 4.401, 10452.976, 418.338, 52820.239 24/04/10,23:34:54,01,08,1, 11.9,1,1, 4.401, 10452.976, 418.375, 52820.416 24/04/10,23:34:54,02,08,1, 11.9,1,1, 4.401, 10452.998, 418.365, 52820.321 24/04/10,23:34:54,03,08,1, 11.9,1,1, 4.401, 10453.010, 418.365, 52820.281 24/04/10,23:34:54,04,08,1, 11.9,1,1, 4.401, 10452.992, 418.363, 52820.332 24/04/10,23:34:54,05,08,1, 11.9,1,1, 4.401, 10453.011, 418.353, 52820.229 24/04/10,23:34:54,06,08,1, 11.9,1,1, 4.401, 10453.020, 418.356, 52820.324 24/04/10,23:34:54,07,08,1, 11.9,1,1, 4.401, 10453.029, 418.337, 52820.366 24/04/10,23:34:54,08,08,1, 11.9,1,1, 4.401, 10453.040, 418.359, 52820.297 24/04/10,23:34:54,09,08,1, 11.9,1,1, 4.401, 10453.023, 418.331, 52820.251 24/04/10,23:34:54,10,08,1, 11.9,1,1, 4.401, 10453.041, 418.345, 52820.369 24/04/10,23:34:54,11,08,1, 11.9,1,1, 4.401, 10453.031, 418.352, 52820.310 24/04/10,23:34:54,12,08,1, 11.9,1,1, 4.401, 10453.024, 418.341, 52820.336 24/04/10,23:34:54,13,08,1, 11.9,1,1, 4.401, 10453.041, 418.335, 52820.245 24/04/10,23:34:54,14,08,1, 11.9,1,1, 4.401, 10453.034, 418.347, 52820.254 24/04/10,23:34:54,15,08,1, 11.9,1,1, 4.401, 10453.054, 418.364, 52820.266 24/04/10,23:34:54,16,08,1, 11.9,1,1, 4.401, 10453.039, 418.355, 52820.295 24/04/10,23:34:54,17,08,1, 11.9,1,1, 4.401, 10453.042, 418.340, 52820.310 24/04/10,23:34:54,18,08,1, 11.9,1,1, 4.401, 10453.056, 418.358, 52820.294 24/04/10,23:34:54,19,08,1, 11.9,1,1, 4.401, 10453.043, 418.343, 52820.318 24/04/10,23:34:55,00,09,1, 12.0,1,1, 4.402, 10453.035, 418.343, 52820.318 24/04/10,23:34:55,01,09,1, 12.0,1,1, 4.402, 10453.082, 418.368, 52820.308 24/04/10,23:34:55,02,09,1, 12.0,1,1, 4.402, 10453.055, 418.359, 52820.305 24/04/10,23:34:55,03,09,1, 12.0,1,1, 4.402, 10453.052, 418.351, 52820.305 24/04/10,23:34:55,04,09,1, 12.0,1,1, 4.402, 10453.067, 418.356, 52820.320 24/04/10,23:34:55,05,09,1, 12.0,1,1, 4.402, 10453.061, 418.353, 52820.264 24/04/10,23:34:55,06,09,1, 12.0,1,1, 4.402, 10453.087, 418.320, 52820.291 24/04/10,23:34:55,07,09,1, 12.0,1,1, 4.402, 10453.088, 418.325, 52820.296 24/04/10,23:34:55,08,09,1, 12.0,1,1, 4.402, 10453.099, 418.354, 52820.313 24/04/10,23:34:55,09,09,1, 12.0,1,1, 4.402, 10453.093, 418.328, 52820.276 24/04/10,23:34:55,10,09,1, 12.0,1,1, 4.402, 10453.095, 418.319, 52820.300 24/04/10,23:34:55,11,09,1, 12.0,1,1, 4.402, 10453.092, 418.338, 52820.312 24/04/10,23:34:55,12,09,1, 12.0,1,1, 4.402, 10453.111, 418.334, 52820.303 24/04/10,23:34:55,13,09,1, 12.0,1,1, 4.402, 10453.123, 418.323, 52820.250 24/04/10,23:34:55,14,09,1, 12.0,1,1, 4.402, 10453.118, 418.339, 52820.350 24/04/10,23:34:55,15,09,1, 12.0,1,1, 4.402, 10453.104, 418.340, 52820.286 24/04/10,23:34:55,16,09,1, 12.0,1,1, 4.402, 10453.138, 418.327, 52820.298 24/04/10,23:34:55,17,09,1, 12.0,1,1, 4.402, 10453.128, 418.348, 52820.338 24/04/10,23:34:55,18,09,1, 12.0,1,1, 4.402, 10453.101, 418.337, 52820.330 24/04/10,23:34:55,19,09,1, 12.0,1,1, 4.402, 10453.140, 418.320, 52820.294 24/04/10,23:34:56,00,08,1, 11.9,1,1, 4.400, 10453.135, 418.320, 52820.294 24/04/10,23:34:56,01,08,1, 11.9,1,1, 4.400, 10453.123, 418.318, 52820.242 24/04/10,23:34:56,02,08,1, 11.9,1,1, 4.400, 10453.139, 418.313, 52820.276 24/04/10,23:34:56,03,08,1, 11.9,1,1, 4.400, 10453.147, 418.316, 52820.297 24/04/10,23:34:56,04,08,1, 11.9,1,1, 4.400, 10453.141, 418.301, 52820.289 24/04/10,23:34:56,05,08,1, 11.9,1,1, 4.400, 10453.171, 418.309, 52820.268 24/04/10,23:34:56,06,08,1, 11.9,1,1, 4.400, 10453.165, 418.305, 52820.276 24/04/10,23:34:56,07,08,1, 11.9,1,1, 4.400, 10453.177, 418.297, 52820.310 24/04/10,23:34:56,08,08,1, 11.9,1,1, 4.400, 10453.160, 418.306, 52820.326 24/04/10,23:34:56,09,08,1, 11.9,1,1, 4.400, 10453.162, 418.295, 52820.265 24/04/10,23:34:56,10,08,1, 11.9,1,1, 4.400, 10453.183, 418.308, 52820.347 24/04/10,23:34:56,11,08,1, 11.9,1,1, 4.400, 10453.195, 418.302, 52820.359 24/04/10,23:34:56,12,08,1, 11.9,1,1, 4.400, 10453.192, 418.297, 52820.383 24/04/10,23:34:56,13,08,1, 11.9,1,1, 4.400, 10453.184, 418.318, 52820.269 24/04/10,23:34:56,14,08,1, 11.9,1,1, 4.400, 10453.210, 418.307, 52820.305 24/04/10,23:34:56,15,08,1, 11.9,1,1, 4.400, 10453.185, 418.304, 52820.363 24/04/10,23:34:56,16,08,1, 11.9,1,1, 4.400, 10453.218, 418.307, 52820.297 24/04/10,23:34:56,17,08,1, 11.9,1,1, 4.400, 10453.184, 418.297, 52820.354 24/04/10,23:34:56,18,08,1, 11.9,1,1, 4.400, 10453.207, 418.275, 52820.296 24/04/10,23:34:56,19,08,1, 11.9,1,1, 4.400, 10453.217, 418.314, 52820.363 24/04/10,23:34:57,00,08,1, 11.8,1,1, 4.401, 10453.210, 418.314, 52820.363 24/04/10,23:34:57,01,08,1, 11.8,1,1, 4.401, 10453.226, 418.281, 52820.316 24/04/10,23:34:57,02,08,1, 11.8,1,1, 4.401, 10453.237, 418.346, 52820.531 24/04/10,23:34:57,03,08,1, 11.8,1,1, 4.401, 10453.236, 418.351, 52820.580 24/04/10,23:34:57,04,08,1, 11.8,1,1, 4.401, 10453.258, 418.351, 52820.606 24/04/10,23:34:57,05,08,1, 11.8,1,1, 4.401, 10453.268, 418.343, 52820.536 24/04/10,23:34:57,06,08,1, 11.8,1,1, 4.401, 10453.253, 418.355, 52820.572 24/04/10,23:34:57,07,08,1, 11.8,1,1, 4.401, 10453.252, 418.338, 52820.541 24/04/10,23:34:57,08,08,1, 11.8,1,1, 4.401, 10453.289, 418.338, 52820.519 24/04/10,23:34:57,09,08,1, 11.8,1,1, 4.401, 10453.258, 418.347, 52820.559 24/04/10,23:34:57,10,08,1, 11.8,1,1, 4.401, 10453.283, 418.340, 52820.579 24/04/10,23:34:57,11,08,1, 11.8,1,1, 4.401, 10453.275, 418.338, 52820.538 24/04/10,23:34:57,12,08,1, 11.8,1,1, 4.401, 10453.296, 418.338, 52820.564 24/04/10,23:34:57,13,08,1, 11.8,1,1, 4.401, 10453.289, 418.341, 52820.541 24/04/10,23:34:57,14,08,1, 11.8,1,1, 4.401, 10453.303, 418.334, 52820.582 24/04/10,23:34:57,15,08,1, 11.8,1,1, 4.401, 10453.291, 418.343, 52820.522 24/04/10,23:34:57,16,08,1, 11.8,1,1, 4.401, 10453.274, 418.336, 52820.601 24/04/10,23:34:57,17,08,1, 11.8,1,1, 4.401, 10453.278, 418.324, 52820.545 24/04/10,23:34:57,18,08,1, 11.8,1,1, 4.401, 10453.315, 418.335, 52820.568 24/04/10,23:34:57,19,08,1, 11.8,1,1, 4.401, 10453.313, 418.322, 52820.590 24/04/10,23:34:58,00,09,1, 11.9,1,1, 4.399, 10453.310, 418.322, 52820.590 24/04/10,23:34:58,01,09,1, 11.9,1,1, 4.399, 10453.362, 418.335, 52820.542 24/04/10,23:34:58,02,09,1, 11.9,1,1, 4.399, 10453.325, 418.324, 52820.525 24/04/10,23:34:58,03,09,1, 11.9,1,1, 4.399, 10453.306, 418.318, 52820.527 24/04/10,23:34:58,04,09,1, 11.9,1,1, 4.399, 10453.325, 418.330, 52820.519 24/04/10,23:34:58,05,09,1, 11.9,1,1, 4.399, 10453.346, 418.330, 52820.570 24/04/10,23:34:58,06,09,1, 11.9,1,1, 4.399, 10453.327, 418.340, 52820.619 24/04/10,23:34:58,07,09,1, 11.9,1,1, 4.399, 10453.326, 418.335, 52820.590 24/04/10,23:34:58,08,09,1, 11.9,1,1, 4.399, 10453.309, 418.323, 52820.577 24/04/10,23:34:58,09,09,1, 11.9,1,1, 4.399, 10453.356, 418.324, 52820.702 24/04/10,23:34:58,10,09,1, 11.9,1,1, 4.399, 10453.380, 418.316, 52820.552 24/04/10,23:34:58,11,09,1, 11.9,1,1, 4.399, 10453.366, 418.311, 52820.523 24/04/10,23:34:58,12,09,1, 11.9,1,1, 4.399, 10453.370, 418.322, 52820.606 24/04/10,23:34:58,13,09,1, 11.9,1,1, 4.399, 10453.346, 418.307, 52820.481 24/04/10,23:34:58,14,09,1, 11.9,1,1, 4.399, 10453.401, 418.309, 52820.492 24/04/10,23:34:58,15,09,1, 11.9,1,1, 4.399, 10453.360, 418.334, 52820.550 24/04/10,23:34:58,16,09,1, 11.9,1,1, 4.399, 10453.373, 418.309, 52820.532 24/04/10,23:34:58,17,09,1, 11.9,1,1, 4.399, 10453.371, 418.309, 52820.501 24/04/10,23:34:58,18,09,1, 11.9,1,1, 4.399, 10453.395, 418.313, 52820.603 24/04/10,23:34:58,19,09,1, 11.9,1,1, 4.399, 10453.392, 418.328, 52820.653 24/04/10,23:34:59,00,09,1, 12.0,1,1, 4.401, 10453.385, 418.328, 52820.653 24/04/10,23:34:59,01,09,1, 12.0,1,1, 4.401, 10453.420, 418.339, 52820.548 24/04/10,23:34:59,02,09,1, 12.0,1,1, 4.401, 10453.380, 418.321, 52820.598 24/04/10,23:34:59,03,09,1, 12.0,1,1, 4.401, 10453.395, 418.328, 52820.600 24/04/10,23:34:59,04,09,1, 12.0,1,1, 4.401, 10453.434, 418.323, 52820.592 24/04/10,23:34:59,05,09,1, 12.0,1,1, 4.401, 10453.416, 418.308, 52820.571 24/04/10,23:34:59,06,09,1, 12.0,1,1, 4.401, 10453.414, 418.332, 52820.619 24/04/10,23:34:59,07,09,1, 12.0,1,1, 4.401, 10453.425, 418.310, 52820.516 24/04/10,23:34:59,08,09,1, 12.0,1,1, 4.401, 10453.461, 418.310, 52820.595 24/04/10,23:34:59,09,09,1, 12.0,1,1, 4.401, 10453.431, 418.321, 52820.553 24/04/10,23:34:59,10,09,1, 12.0,1,1, 4.401, 10453.431, 418.309, 52820.512 24/04/10,23:34:59,11,09,1, 12.0,1,1, 4.401, 10453.440, 418.338, 52820.545 24/04/10,23:34:59,12,09,1, 12.0,1,1, 4.401, 10453.448, 418.335, 52820.610 24/04/10,23:34:59,13,09,1, 12.0,1,1, 4.401, 10453.455, 418.309, 52820.545 24/04/10,23:34:59,14,09,1, 12.0,1,1, 4.401, 10453.432, 418.322, 52820.617 24/04/10,23:34:59,15,09,1, 12.0,1,1, 4.401, 10453.431, 418.312, 52820.658 24/04/10,23:34:59,16,09,1, 12.0,1,1, 4.401, 10453.434, 418.306, 52820.602 24/04/10,23:34:59,17,09,1, 12.0,1,1, 4.401, 10453.457, 418.317, 52820.570 24/04/10,23:34:59,18,09,1, 12.0,1,1, 4.401, 10453.480, 418.318, 52820.604 24/04/10,23:34:59,19,09,1, 12.0,1,1, 4.401, 10453.435, 418.300, 52820.591 24/04/10,23:35:00,00,09,1, 11.9,1,1, 4.401, 10453.427, 418.300, 52820.591 24/04/10,23:35:00,01,09,1, 11.9,1,1, 4.401, 10453.430, 418.315, 52820.575 24/04/10,23:35:00,02,09,1, 11.9,1,1, 4.401, 10453.479, 418.251, 52820.381 24/04/10,23:35:00,03,09,1, 11.9,1,1, 4.401, 10453.458, 418.247, 52820.336 24/04/10,23:35:00,04,09,1, 11.9,1,1, 4.401, 10453.465, 418.218, 52820.409 24/04/10,23:35:00,05,09,1, 11.9,1,1, 4.401, 10453.480, 418.249, 52820.326 24/04/10,23:35:00,06,09,1, 11.9,1,1, 4.401, 10453.475, 418.222, 52820.288 24/04/10,23:35:00,07,09,1, 11.9,1,1, 4.401, 10453.502, 418.222, 52820.394 24/04/10,23:35:00,08,09,1, 11.9,1,1, 4.401, 10453.499, 418.227, 52820.390 24/04/10,23:35:00,09,09,1, 11.9,1,1, 4.401, 10453.517, 418.240, 52820.287 24/04/10,23:35:00,10,09,1, 11.9,1,1, 4.401, 10453.513, 418.245, 52820.372 24/04/10,23:35:00,11,09,1, 11.9,1,1, 4.401, 10453.504, 418.234, 52820.405 24/04/10,23:35:00,12,09,1, 11.9,1,1, 4.401, 10453.518, 418.227, 52820.332 24/04/10,23:35:00,13,09,1, 11.9,1,1, 4.401, 10453.513, 418.239, 52820.387 24/04/10,23:35:00,14,09,1, 11.9,1,1, 4.401, 10453.543, 418.230, 52820.410 24/04/10,23:35:00,15,09,1, 11.9,1,1, 4.401, 10453.515, 418.225, 52820.367 24/04/10,23:35:00,16,09,1, 11.9,1,1, 4.401, 10453.545, 418.233, 52820.371 24/04/10,23:35:00,17,09,1, 11.9,1,1, 4.401, 10453.559, 418.211, 52820.379 24/04/10,23:35:00,18,09,1, 11.9,1,1, 4.401, 10453.541, 418.212, 52820.360 24/04/10,23:35:00,19,09,1, 11.9,1,1, 4.401, 10453.553, 418.230, 52820.340 24/04/10,23:35:01,00,09,1, 12.0,1,1, 4.399, 10453.552, 418.230, 52820.340 24/04/10,23:35:01,01,09,1, 12.0,1,1, 4.399, 10453.551, 418.232, 52820.333 24/04/10,23:35:01,02,09,1, 12.0,1,1, 4.399, 10453.563, 418.202, 52820.372 24/04/10,23:35:01,03,09,1, 12.0,1,1, 4.399, 10453.555, 418.204, 52820.350 24/04/10,23:35:01,04,09,1, 12.0,1,1, 4.399, 10453.568, 418.216, 52820.337 24/04/10,23:35:01,05,09,1, 12.0,1,1, 4.399, 10453.574, 418.201, 52820.358 24/04/10,23:35:01,06,09,1, 12.0,1,1, 4.399, 10453.558, 418.188, 52820.349 24/04/10,23:35:01,07,09,1, 12.0,1,1, 4.399, 10453.582, 418.199, 52820.367 24/04/10,23:35:01,08,09,1, 12.0,1,1, 4.399, 10453.570, 418.217, 52820.386 24/04/10,23:35:01,09,09,1, 12.0,1,1, 4.399, 10453.570, 418.196, 52820.359 24/04/10,23:35:01,10,09,1, 12.0,1,1, 4.399, 10453.596, 418.200, 52820.380 24/04/10,23:35:01,11,09,1, 12.0,1,1, 4.399, 10453.576, 418.209, 52820.349 24/04/10,23:35:01,12,09,1, 12.0,1,1, 4.399, 10453.582, 418.191, 52820.373 24/04/10,23:35:01,13,09,1, 12.0,1,1, 4.399, 10453.597, 418.200, 52820.350 24/04/10,23:35:01,14,09,1, 12.0,1,1, 4.399, 10453.584, 418.201, 52820.372 24/04/10,23:35:01,15,09,1, 12.0,1,1, 4.399, 10453.593, 418.198, 52820.338 24/04/10,23:35:01,16,09,1, 12.0,1,1, 4.399, 10453.595, 418.201, 52820.327 24/04/10,23:35:01,17,09,1, 12.0,1,1, 4.399, 10453.628, 418.206, 52820.325 24/04/10,23:35:01,18,09,1, 12.0,1,1, 4.399, 10453.596, 418.199, 52820.358 24/04/10,23:35:01,19,09,1, 12.0,1,1, 4.399, 10453.635, 418.201, 52820.354 24/04/10,23:35:02,00,09,1, 11.9,1,1, 4.403, 10453.627, 418.201, 52820.354 24/04/10,23:35:02,01,09,1, 11.9,1,1, 4.403, 10453.623, 418.189, 52820.377 24/04/10,23:35:02,02,09,1, 11.9,1,1, 4.403, 10453.617, 418.185, 52820.359 24/04/10,23:35:02,03,09,1, 11.9,1,1, 4.403, 10453.630, 418.186, 52820.342 24/04/10,23:35:02,04,09,1, 11.9,1,1, 4.403, 10453.628, 418.193, 52820.369 24/04/10,23:35:02,05,09,1, 11.9,1,1, 4.403, 10453.638, 418.196, 52820.335 24/04/10,23:35:02,06,09,1, 11.9,1,1, 4.403, 10453.639, 418.190, 52820.339 24/04/10,23:35:02,07,09,1, 11.9,1,1, 4.403, 10453.647, 418.196, 52820.350 24/04/10,23:35:02,08,09,1, 11.9,1,1, 4.403, 10453.645, 418.202, 52820.367 24/04/10,23:35:02,09,09,1, 11.9,1,1, 4.403, 10453.645, 418.181, 52820.328 24/04/10,23:35:02,10,09,1, 11.9,1,1, 4.403, 10453.649, 418.171, 52820.341 24/04/10,23:35:02,11,09,1, 11.9,1,1, 4.403, 10453.643, 418.176, 52820.332 24/04/10,23:35:02,12,09,1, 11.9,1,1, 4.403, 10453.636, 418.170, 52820.355 24/04/10,23:35:02,13,09,1, 11.9,1,1, 4.403, 10453.665, 418.168, 52820.391 24/04/10,23:35:02,14,09,1, 11.9,1,1, 4.403, 10453.666, 418.180, 52820.416 24/04/10,23:35:02,15,09,1, 11.9,1,1, 4.403, 10453.692, 418.155, 52820.320 24/04/10,23:35:02,16,09,1, 11.9,1,1, 4.403, 10453.666, 418.178, 52820.307 24/04/10,23:35:02,17,09,1, 11.9,1,1, 4.403, 10453.679, 418.190, 52820.335 24/04/10,23:35:02,18,09,1, 11.9,1,1, 4.403, 10453.710, 418.128, 52820.327 24/04/10,23:35:02,19,09,1, 11.9,1,1, 4.403, 10453.681, 418.167, 52820.402 24/04/10,23:35:03,00,09,1, 11.9,1,1, 4.402, 10453.677, 418.167, 52820.402 24/04/10,23:35:03,01,09,1, 11.9,1,1, 4.402, 10453.699, 418.148, 52820.403 24/04/10,23:35:03,02,09,1, 11.9,1,1, 4.402, 10453.707, 418.160, 52820.346 24/04/10,23:35:03,03,09,1, 11.9,1,1, 4.402, 10453.711, 418.149, 52820.355 24/04/10,23:35:03,04,09,1, 11.9,1,1, 4.402, 10453.713, 418.144, 52820.337 24/04/10,23:35:03,05,09,1, 11.9,1,1, 4.402, 10453.723, 418.145, 52820.332 24/04/10,23:35:03,06,09,1, 11.9,1,1, 4.402, 10453.715, 418.148, 52820.423 24/04/10,23:35:03,07,09,1, 11.9,1,1, 4.402, 10453.726, 418.145, 52820.295 24/04/10,23:35:03,08,09,1, 11.9,1,1, 4.402, 10453.718, 418.116, 52820.312 24/04/10,23:35:03,09,09,1, 11.9,1,1, 4.402, 10453.711, 418.141, 52820.321 24/04/10,23:35:03,10,09,1, 11.9,1,1, 4.402, 10453.741, 418.143, 52820.403 24/04/10,23:35:03,11,09,1, 11.9,1,1, 4.402, 10453.727, 418.154, 52820.348 24/04/10,23:35:03,12,09,1, 11.9,1,1, 4.402, 10453.733, 418.153, 52820.402 24/04/10,23:35:03,13,09,1, 11.9,1,1, 4.402, 10453.746, 418.152, 52820.363 24/04/10,23:35:03,14,09,1, 11.9,1,1, 4.402, 10453.755, 418.169, 52820.360 24/04/10,23:35:03,15,09,1, 11.9,1,1, 4.402, 10453.752, 418.148, 52820.317 24/04/10,23:35:03,16,09,1, 11.9,1,1, 4.402, 10453.768, 418.157, 52820.364 24/04/10,23:35:03,17,09,1, 11.9,1,1, 4.402, 10453.745, 418.163, 52820.345 24/04/10,23:35:03,18,09,1, 11.9,1,1, 4.402, 10453.742, 418.140, 52820.338 24/04/10,23:35:03,19,09,1, 11.9,1,1, 4.402, 10453.761, 418.127, 52820.339 24/04/10,23:35:04,00,09,1, 11.9,1,1, 4.401, 10453.761, 418.127, 52820.339 24/04/10,23:35:04,01,09,1, 11.9,1,1, 4.401, 10453.765, 418.147, 52820.340 24/04/10,23:35:04,02,09,1, 11.9,1,1, 4.401, 10453.783, 418.141, 52820.319 24/04/10,23:35:04,03,09,1, 11.9,1,1, 4.401, 10453.772, 418.160, 52820.405 24/04/10,23:35:04,04,09,1, 11.9,1,1, 4.401, 10453.784, 418.146, 52820.388 24/04/10,23:35:04,05,09,1, 11.9,1,1, 4.401, 10453.780, 418.133, 52820.321 24/04/10,23:35:04,06,09,1, 11.9,1,1, 4.401, 10453.784, 418.144, 52820.369 24/04/10,23:35:04,07,09,1, 11.9,1,1, 4.401, 10453.780, 418.140, 52820.312 24/04/10,23:35:04,08,09,1, 11.9,1,1, 4.401, 10453.792, 418.138, 52820.391 24/04/10,23:35:04,09,09,1, 11.9,1,1, 4.401, 10453.791, 418.130, 52820.387 24/04/10,23:35:04,10,09,1, 11.9,1,1, 4.401, 10453.789, 418.150, 52820.337 24/04/10,23:35:04,11,09,1, 11.9,1,1, 4.401, 10453.797, 418.139, 52820.378 24/04/10,23:35:04,12,09,1, 11.9,1,1, 4.401, 10453.807, 418.130, 52820.371 24/04/10,23:35:04,13,09,1, 11.9,1,1, 4.401, 10453.807, 418.132, 52820.387 24/04/10,23:35:04,14,09,1, 11.9,1,1, 4.401, 10453.814, 418.149, 52820.351 24/04/10,23:35:04,15,09,1, 11.9,1,1, 4.401, 10453.805, 418.128, 52820.327 24/04/10,23:35:04,16,09,1, 11.9,1,1, 4.401, 10453.815, 418.121, 52820.370 24/04/10,23:35:04,17,09,1, 11.9,1,1, 4.401, 10453.831, 418.113, 52820.377 24/04/10,23:35:04,18,09,1, 11.9,1,1, 4.401, 10453.819, 418.137, 52820.341 24/04/10,23:35:04,19,09,1, 11.9,1,1, 4.401, 10453.841, 418.104, 52820.299 24/04/10,23:35:05,00,09,1, 11.9,1,1, 4.402, 10453.836, 418.104, 52820.299 24/04/10,23:35:05,01,09,1, 11.9,1,1, 4.402, 10453.845, 418.124, 52820.378 24/04/10,23:35:05,02,09,1, 11.9,1,1, 4.402, 10453.848, 418.108, 52820.391 24/04/10,23:35:05,03,09,1, 11.9,1,1, 4.402, 10453.849, 418.108, 52820.360 24/04/10,23:35:05,04,09,1, 11.9,1,1, 4.402, 10453.878, 418.097, 52820.387 24/04/10,23:35:05,05,09,1, 11.9,1,1, 4.402, 10453.862, 418.093, 52820.379 24/04/10,23:35:05,06,09,1, 11.9,1,1, 4.402, 10453.862, 418.097, 52820.393 24/04/10,23:35:05,07,09,1, 11.9,1,1, 4.402, 10453.879, 418.108, 52820.386 24/04/10,23:35:05,08,09,1, 11.9,1,1, 4.402, 10453.882, 418.129, 52820.344 24/04/10,23:35:05,09,09,1, 11.9,1,1, 4.402, 10453.868, 418.078, 52820.343 24/04/10,23:35:05,10,09,1, 11.9,1,1, 4.402, 10453.878, 418.105, 52820.375 24/04/10,23:35:05,11,09,1, 11.9,1,1, 4.402, 10453.875, 418.085, 52820.381 24/04/10,23:35:05,12,09,1, 11.9,1,1, 4.402, 10453.883, 418.108, 52820.339 24/04/10,23:35:05,13,09,1, 11.9,1,1, 4.402, 10453.888, 418.103, 52820.308 24/04/10,23:35:05,14,09,1, 11.9,1,1, 4.402, 10453.863, 418.111, 52820.346 24/04/10,23:35:05,15,09,1, 11.9,1,1, 4.402, 10453.886, 418.115, 52820.329 24/04/10,23:35:05,16,09,1, 11.9,1,1, 4.402, 10453.910, 418.099, 52820.364 24/04/10,23:35:05,17,09,1, 11.9,1,1, 4.402, 10453.884, 418.097, 52820.368 24/04/10,23:35:05,18,09,1, 11.9,1,1, 4.402, 10453.917, 418.088, 52820.379 24/04/10,23:35:05,19,09,1, 11.9,1,1, 4.402, 10453.924, 418.098, 52820.377 24/04/10,23:35:06,00,09,1, 11.9,1,1, 4.400, 10453.919, 418.098, 52820.377 24/04/10,23:35:06,01,09,1, 11.9,1,1, 4.400, 10453.910, 418.118, 52820.415 24/04/10,23:35:06,02,09,1, 11.9,1,1, 4.400, 10453.891, 418.118, 52820.512 24/04/10,23:35:06,03,09,1, 11.9,1,1, 4.400, 10453.937, 418.082, 52820.396 24/04/10,23:35:06,04,09,1, 11.9,1,1, 4.400, 10453.948, 418.088, 52820.365 24/04/10,23:35:06,05,09,1, 11.9,1,1, 4.400, 10453.950, 418.072, 52820.357 24/04/10,23:35:06,06,09,1, 11.9,1,1, 4.400, 10453.921, 418.080, 52820.373 24/04/10,23:35:06,07,09,1, 11.9,1,1, 4.400, 10453.929, 418.089, 52820.400 24/04/10,23:35:06,08,09,1, 11.9,1,1, 4.400, 10453.938, 418.081, 52820.335 24/04/10,23:35:06,09,09,1, 11.9,1,1, 4.400, 10453.934, 418.078, 52820.301 24/04/10,23:35:06,10,09,1, 11.9,1,1, 4.400, 10453.919, 418.068, 52820.327 24/04/10,23:35:06,11,09,1, 11.9,1,1, 4.400, 10453.912, 418.085, 52820.489 24/04/10,23:35:06,12,09,1, 11.9,1,1, 4.400, 10453.933, 418.059, 52820.356 24/04/10,23:35:06,13,09,1, 11.9,1,1, 4.400, 10453.949, 418.072, 52820.373 24/04/10,23:35:06,14,09,1, 11.9,1,1, 4.400, 10453.961, 418.076, 52820.382 24/04/10,23:35:06,15,09,1, 11.9,1,1, 4.400, 10453.943, 418.101, 52820.355 24/04/10,23:35:06,16,09,1, 11.9,1,1, 4.400, 10453.968, 418.083, 52820.376 24/04/10,23:35:06,17,09,1, 11.9,1,1, 4.400, 10453.959, 418.077, 52820.356 24/04/10,23:35:06,18,09,1, 11.9,1,1, 4.400, 10453.966, 418.070, 52820.363 24/04/10,23:35:06,19,09,1, 11.9,1,1, 4.400, 10453.942, 418.065, 52820.332 24/04/10,23:35:07,00,09,1, 11.8,1,1, 4.404, 10453.936, 418.065, 52820.332 24/04/10,23:35:07,01,09,1, 11.8,1,1, 4.404, 10453.972, 418.068, 52820.393 24/04/10,23:35:07,02,09,1, 11.8,1,1, 4.404, 10453.976, 418.087, 52820.343 24/04/10,23:35:07,03,09,1, 11.8,1,1, 4.404, 10453.986, 418.092, 52820.346 24/04/10,23:35:07,04,09,1, 11.8,1,1, 4.404, 10453.968, 418.069, 52820.360 24/04/10,23:35:07,05,09,1, 11.8,1,1, 4.404, 10453.984, 418.085, 52820.360 24/04/10,23:35:07,06,09,1, 11.8,1,1, 4.404, 10453.989, 418.057, 52820.330 24/04/10,23:35:07,07,09,1, 11.8,1,1, 4.404, 10453.993, 418.029, 52820.349 24/04/10,23:35:07,08,09,1, 11.8,1,1, 4.404, 10454.023, 418.070, 52820.361 24/04/10,23:35:07,09,09,1, 11.8,1,1, 4.404, 10454.015, 418.066, 52820.343 24/04/10,23:35:07,10,09,1, 11.8,1,1, 4.404, 10454.001, 418.068, 52820.334 24/04/10,23:35:07,11,09,1, 11.8,1,1, 4.404, 10454.009, 418.026, 52820.349 24/04/10,23:35:07,12,09,1, 11.8,1,1, 4.404, 10454.019, 418.062, 52820.373 24/04/10,23:35:07,13,09,1, 11.8,1,1, 4.404, 10453.981, 418.048, 52820.483 24/04/10,23:35:07,14,09,1, 11.8,1,1, 4.404, 10454.029, 418.056, 52820.314 24/04/10,23:35:07,15,09,1, 11.8,1,1, 4.404, 10454.024, 418.057, 52820.302 24/04/10,23:35:07,16,09,1, 11.8,1,1, 4.404, 10454.021, 418.061, 52820.359 24/04/10,23:35:07,17,09,1, 11.8,1,1, 4.404, 10454.024, 418.041, 52820.345 24/04/10,23:35:07,18,09,1, 11.8,1,1, 4.404, 10454.033, 418.056, 52820.338 24/04/10,23:35:07,19,09,1, 11.8,1,1, 4.404, 10454.031, 418.038, 52820.380 24/04/10,23:35:08,00,09,1, 11.9,1,1, 4.402, 10454.028, 418.038, 52820.380 24/04/10,23:35:08,01,09,1, 11.9,1,1, 4.402, 10454.040, 418.011, 52820.325 24/04/10,23:35:08,02,09,1, 11.9,1,1, 4.402, 10454.075, 418.043, 52820.331 24/04/10,23:35:08,03,09,1, 11.9,1,1, 4.402, 10454.050, 418.049, 52820.329 24/04/10,23:35:08,04,09,1, 11.9,1,1, 4.402, 10454.072, 418.067, 52820.376 24/04/10,23:35:08,05,09,1, 11.9,1,1, 4.402, 10454.067, 418.051, 52820.391 24/04/10,23:35:08,06,09,1, 11.9,1,1, 4.402, 10454.069, 418.046, 52820.380 24/04/10,23:35:08,07,09,1, 11.9,1,1, 4.402, 10454.064, 418.039, 52820.394 24/04/10,23:35:08,08,09,1, 11.9,1,1, 4.402, 10454.077, 418.051, 52820.380 24/04/10,23:35:08,09,09,1, 11.9,1,1, 4.402, 10454.081, 418.038, 52820.411 24/04/10,23:35:08,10,09,1, 11.9,1,1, 4.402, 10454.068, 418.063, 52820.401 24/04/10,23:35:08,11,09,1, 11.9,1,1, 4.402, 10454.085, 418.049, 52820.418 24/04/10,23:35:08,12,09,1, 11.9,1,1, 4.402, 10454.074, 418.021, 52820.408 24/04/10,23:35:08,13,09,1, 11.9,1,1, 4.402, 10454.092, 418.021, 52820.360 24/04/10,23:35:08,14,09,1, 11.9,1,1, 4.402, 10454.065, 418.011, 52820.356 24/04/10,23:35:08,15,09,1, 11.9,1,1, 4.402, 10454.093, 418.022, 52820.348 24/04/10,23:35:08,16,09,1, 11.9,1,1, 4.402, 10454.093, 418.032, 52820.356 24/04/10,23:35:08,17,09,1, 11.9,1,1, 4.402, 10454.085, 418.048, 52820.355 24/04/10,23:35:08,18,09,1, 11.9,1,1, 4.402, 10454.113, 418.023, 52820.382 24/04/10,23:35:08,19,09,1, 11.9,1,1, 4.402, 10454.108, 418.026, 52820.363 24/04/10,23:35:09,00,08,1, 11.9,1,1, 4.402, 10454.103, 418.026, 52820.363 24/04/10,23:35:09,01,08,1, 11.9,1,1, 4.402, 10454.109, 418.031, 52820.410 24/04/10,23:35:09,02,08,1, 11.9,1,1, 4.402, 10454.115, 418.003, 52820.381 24/04/10,23:35:09,03,08,1, 11.9,1,1, 4.402, 10454.123, 418.004, 52820.368 24/04/10,23:35:09,04,08,1, 11.9,1,1, 4.402, 10454.121, 418.028, 52820.406 24/04/10,23:35:09,05,08,1, 11.9,1,1, 4.402, 10454.125, 417.991, 52820.309 24/04/10,23:35:09,06,08,1, 11.9,1,1, 4.402, 10454.135, 417.994, 52820.357 24/04/10,23:35:09,07,08,1, 11.9,1,1, 4.402, 10454.112, 417.998, 52820.303 24/04/10,23:35:09,08,08,1, 11.9,1,1, 4.402, 10454.122, 417.972, 52820.306 24/04/10,23:35:09,09,08,1, 11.9,1,1, 4.402, 10454.142, 417.990, 52820.353 24/04/10,23:35:09,10,08,1, 11.9,1,1, 4.402, 10454.147, 417.980, 52820.315 24/04/10,23:35:09,11,08,1, 11.9,1,1, 4.402, 10454.173, 417.986, 52820.391 24/04/10,23:35:09,12,08,1, 11.9,1,1, 4.402, 10454.148, 417.980, 52820.325 24/04/10,23:35:09,13,08,1, 11.9,1,1, 4.402, 10454.158, 417.971, 52820.395 24/04/10,23:35:09,14,08,1, 11.9,1,1, 4.402, 10454.161, 417.965, 52820.307 24/04/10,23:35:09,15,08,1, 11.9,1,1, 4.402, 10454.156, 417.976, 52820.365 24/04/10,23:35:09,16,08,1, 11.9,1,1, 4.402, 10454.188, 417.969, 52820.417 24/04/10,23:35:09,17,08,1, 11.9,1,1, 4.402, 10454.186, 417.983, 52820.399 24/04/10,23:35:09,18,08,1, 11.9,1,1, 4.402, 10454.169, 417.972, 52820.444 24/04/10,23:35:09,19,08,1, 11.9,1,1, 4.402, 10454.170, 417.975, 52820.410 24/04/10,23:35:10,00,09,1, 11.9,1,1, 4.404, 10454.170, 417.975, 52820.410 24/04/10,23:35:10,01,09,1, 11.9,1,1, 4.404, 10454.181, 417.967, 52820.455 24/04/10,23:35:10,02,09,1, 11.9,1,1, 4.404, 10454.202, 417.939, 52820.376 24/04/10,23:35:10,03,09,1, 11.9,1,1, 4.404, 10454.176, 417.945, 52820.310 24/04/10,23:35:10,04,09,1, 11.9,1,1, 4.404, 10454.192, 417.981, 52820.361 24/04/10,23:35:10,05,09,1, 11.9,1,1, 4.404, 10454.193, 417.950, 52820.354 24/04/10,23:35:10,06,09,1, 11.9,1,1, 4.404, 10454.201, 417.938, 52820.357 24/04/10,23:35:10,07,09,1, 11.9,1,1, 4.404, 10454.183, 417.946, 52820.410 24/04/10,23:35:10,08,09,1, 11.9,1,1, 4.404, 10454.205, 417.944, 52820.354 24/04/10,23:35:10,09,09,1, 11.9,1,1, 4.404, 10454.208, 417.962, 52820.434 24/04/10,23:35:10,10,09,1, 11.9,1,1, 4.404, 10454.211, 417.961, 52820.316 24/04/10,23:35:10,11,09,1, 11.9,1,1, 4.404, 10454.210, 417.960, 52820.323 24/04/10,23:35:10,12,09,1, 11.9,1,1, 4.404, 10454.218, 417.958, 52820.347 24/04/10,23:35:10,13,09,1, 11.9,1,1, 4.404, 10454.196, 417.969, 52820.404 24/04/10,23:35:10,14,09,1, 11.9,1,1, 4.404, 10454.225, 417.972, 52820.375 24/04/10,23:35:10,15,09,1, 11.9,1,1, 4.404, 10454.219, 417.969, 52820.383 24/04/10,23:35:10,16,09,1, 11.9,1,1, 4.404, 10454.214, 417.957, 52820.385 24/04/10,23:35:10,17,09,1, 11.9,1,1, 4.404, 10454.227, 417.966, 52820.393 24/04/10,23:35:10,18,09,1, 11.9,1,1, 4.404, 10454.232, 417.948, 52820.417 24/04/10,23:35:10,19,09,1, 11.9,1,1, 4.404, 10454.208, 417.942, 52820.382 24/04/10,23:35:11,00,08,1, 11.9,1,1, 4.402, 10454.203, 417.942, 52820.382 24/04/10,23:35:11,01,08,1, 11.9,1,1, 4.402, 10454.217, 417.923, 52820.394 24/04/10,23:35:11,02,08,1, 11.9,1,1, 4.402, 10454.228, 417.965, 52820.378 24/04/10,23:35:11,03,08,1, 11.9,1,1, 4.402, 10454.225, 417.954, 52820.357 24/04/10,23:35:11,04,08,1, 11.9,1,1, 4.402, 10454.239, 417.951, 52820.331 24/04/10,23:35:11,05,08,1, 11.9,1,1, 4.402, 10454.230, 417.955, 52820.390 24/04/10,23:35:11,06,08,1, 11.9,1,1, 4.402, 10454.257, 417.922, 52820.304 24/04/10,23:35:11,07,08,1, 11.9,1,1, 4.402, 10454.256, 417.961, 52820.367 24/04/10,23:35:11,08,08,1, 11.9,1,1, 4.402, 10454.264, 417.948, 52820.298 24/04/10,23:35:11,09,08,1, 11.9,1,1, 4.402, 10454.258, 417.947, 52820.418 24/04/10,23:35:11,10,08,1, 11.9,1,1, 4.402, 10454.262, 417.965, 52820.422 24/04/10,23:35:11,11,08,1, 11.9,1,1, 4.402, 10454.282, 417.942, 52820.355 24/04/10,23:35:11,12,08,1, 11.9,1,1, 4.402, 10454.280, 417.936, 52820.356 24/04/10,23:35:11,13,08,1, 11.9,1,1, 4.402, 10454.289, 417.966, 52820.440 24/04/10,23:35:11,14,08,1, 11.9,1,1, 4.402, 10454.262, 417.953, 52820.385 24/04/10,23:35:11,15,08,1, 11.9,1,1, 4.402, 10454.271, 417.931, 52820.374 24/04/10,23:35:11,16,08,1, 11.9,1,1, 4.402, 10454.269, 417.929, 52820.370 24/04/10,23:35:11,17,08,1, 11.9,1,1, 4.402, 10454.270, 417.940, 52820.339 24/04/10,23:35:11,18,08,1, 11.9,1,1, 4.402, 10454.264, 417.946, 52820.403 24/04/10,23:35:11,19,08,1, 11.9,1,1, 4.402, 10454.255, 417.933, 52820.376 24/04/10,23:35:12,00,08,1, 11.9,1,1, 4.397, 10454.253, 417.933, 52820.376 24/04/10,23:35:12,01,08,1, 11.9,1,1, 4.397, 10454.277, 417.926, 52820.364 24/04/10,23:35:12,02,08,1, 11.9,1,1, 4.397, 10454.286, 417.932, 52820.363 24/04/10,23:35:12,03,08,1, 11.9,1,1, 4.397, 10454.285, 417.951, 52820.417 24/04/10,23:35:12,04,08,1, 11.9,1,1, 4.397, 10454.258, 417.930, 52820.432 24/04/10,23:35:12,05,08,1, 11.9,1,1, 4.397, 10454.294, 417.943, 52820.382 24/04/10,23:35:12,06,08,1, 11.9,1,1, 4.397, 10454.277, 417.943, 52820.400 24/04/10,23:35:12,07,08,1, 11.9,1,1, 4.397, 10454.289, 417.941, 52820.435 24/04/10,23:35:12,08,08,1, 11.9,1,1, 4.397, 10454.303, 417.910, 52820.354 24/04/10,23:35:12,09,08,1, 11.9,1,1, 4.397, 10454.285, 417.937, 52820.362 24/04/10,23:35:12,10,08,1, 11.9,1,1, 4.397, 10454.274, 417.907, 52820.328 24/04/10,23:35:12,11,08,1, 11.9,1,1, 4.397, 10454.312, 417.914, 52820.366 24/04/10,23:35:12,12,08,1, 11.9,1,1, 4.397, 10454.284, 417.910, 52820.437 24/04/10,23:35:12,13,08,1, 11.9,1,1, 4.397, 10454.292, 417.916, 52820.422 24/04/10,23:35:12,14,08,1, 11.9,1,1, 4.397, 10454.312, 417.924, 52820.305 24/04/10,23:35:12,15,08,1, 11.9,1,1, 4.397, 10454.327, 417.910, 52820.354 24/04/10,23:35:12,16,08,1, 11.9,1,1, 4.397, 10454.294, 417.927, 52820.386 24/04/10,23:35:12,17,08,1, 11.9,1,1, 4.397, 10454.320, 417.931, 52820.436 24/04/10,23:35:12,18,08,1, 11.9,1,1, 4.397, 10454.310, 417.894, 52820.396 24/04/10,23:35:12,19,08,1, 11.9,1,1, 4.397, 10454.306, 417.932, 52820.403 24/04/10,23:35:13,00,08,1, 11.9,1,1, 4.403, 10454.303, 417.932, 52820.403 24/04/10,23:35:13,01,08,1, 11.9,1,1, 4.403, 10454.311, 417.910, 52820.291 24/04/10,23:35:13,02,08,1, 11.9,1,1, 4.403, 10454.328, 417.902, 52820.432 24/04/10,23:35:13,03,08,1, 11.9,1,1, 4.403, 10454.320, 417.878, 52820.269 24/04/10,23:35:13,04,08,1, 11.9,1,1, 4.403, 10454.344, 417.888, 52820.292 24/04/10,23:35:13,05,08,1, 11.9,1,1, 4.403, 10454.308, 417.921, 52820.411 24/04/10,23:35:13,06,08,1, 11.9,1,1, 4.403, 10454.320, 417.902, 52820.317 24/04/10,23:35:13,07,08,1, 11.9,1,1, 4.403, 10454.333, 417.897, 52820.360 24/04/10,23:35:13,08,08,1, 11.9,1,1, 4.403, 10454.317, 417.905, 52820.395 24/04/10,23:35:13,09,08,1, 11.9,1,1, 4.403, 10454.324, 417.895, 52820.372 24/04/10,23:35:13,10,08,1, 11.9,1,1, 4.403, 10454.302, 417.914, 52820.598 24/04/10,23:35:13,11,08,1, 11.9,1,1, 4.403, 10454.292, 417.888, 52820.358 24/04/10,23:35:13,12,08,1, 11.9,1,1, 4.403, 10454.333, 417.903, 52820.432 24/04/10,23:35:13,13,08,1, 11.9,1,1, 4.403, 10454.341, 417.904, 52820.342 24/04/10,23:35:13,14,08,1, 11.9,1,1, 4.403, 10454.319, 417.900, 52820.347 24/04/10,23:35:13,15,08,1, 11.9,1,1, 4.403, 10454.347, 417.923, 52820.361 24/04/10,23:35:13,16,08,1, 11.9,1,1, 4.403, 10454.341, 417.910, 52820.294 24/04/10,23:35:13,17,08,1, 11.9,1,1, 4.403, 10454.342, 417.892, 52820.373 24/04/10,23:35:13,18,08,1, 11.9,1,1, 4.403, 10454.349, 417.910, 52820.371 24/04/10,23:35:13,19,08,1, 11.9,1,1, 4.403, 10454.346, 417.895, 52820.397 24/04/10,23:35:14,00,08,1, 11.9,1,1, 4.405, 10454.345, 417.895, 52820.397 24/04/10,23:35:14,01,08,1, 11.9,1,1, 4.405, 10454.346, 417.892, 52820.388 24/04/10,23:35:14,02,08,1, 11.9,1,1, 4.405, 10454.337, 417.897, 52820.398 24/04/10,23:35:14,03,08,1, 11.9,1,1, 4.405, 10454.352, 417.892, 52820.399 24/04/10,23:35:14,04,08,1, 11.9,1,1, 4.405, 10454.339, 417.879, 52820.406 24/04/10,23:35:14,05,08,1, 11.9,1,1, 4.405, 10454.326, 417.890, 52820.427 24/04/10,23:35:14,06,08,1, 11.9,1,1, 4.405, 10454.360, 417.900, 52820.390 24/04/10,23:35:14,07,08,1, 11.9,1,1, 4.405, 10454.344, 417.898, 52820.453 24/04/10,23:35:14,08,08,1, 11.9,1,1, 4.405, 10454.339, 417.874, 52820.410 24/04/10,23:35:14,09,08,1, 11.9,1,1, 4.405, 10454.375, 417.873, 52820.321 24/04/10,23:35:14,10,08,1, 11.9,1,1, 4.405, 10454.346, 417.900, 52820.313 24/04/10,23:35:14,11,08,1, 11.9,1,1, 4.405, 10454.333, 417.891, 52820.412 24/04/10,23:35:14,12,08,1, 11.9,1,1, 4.405, 10454.377, 417.866, 52820.379 24/04/10,23:35:14,13,08,1, 11.9,1,1, 4.405, 10454.350, 417.864, 52820.343 24/04/10,23:35:14,14,08,1, 11.9,1,1, 4.405, 10454.359, 417.875, 52820.388 24/04/10,23:35:14,15,08,1, 11.9,1,1, 4.405, 10454.372, 417.884, 52820.399 24/04/10,23:35:14,16,08,1, 11.9,1,1, 4.405, 10454.377, 417.877, 52820.399 24/04/10,23:35:14,17,08,1, 11.9,1,1, 4.405, 10454.354, 417.877, 52820.373 24/04/10,23:35:14,18,08,1, 11.9,1,1, 4.405, 10454.365, 417.872, 52820.414 24/04/10,23:35:14,19,08,1, 11.9,1,1, 4.405, 10454.358, 417.880, 52820.349 24/04/10,23:35:15,00,09,1, 12.0,1,1, 4.400, 10454.353, 417.880, 52820.349 24/04/10,23:35:15,01,09,1, 12.0,1,1, 4.400, 10454.365, 417.880, 52820.431 24/04/10,23:35:15,02,09,1, 12.0,1,1, 4.400, 10454.351, 417.872, 52820.382 24/04/10,23:35:15,03,09,1, 12.0,1,1, 4.400, 10454.345, 417.869, 52820.300 24/04/10,23:35:15,04,09,1, 12.0,1,1, 4.400, 10454.366, 417.876, 52820.401 24/04/10,23:35:15,05,09,1, 12.0,1,1, 4.400, 10454.369, 417.867, 52820.420 24/04/10,23:35:15,06,09,1, 12.0,1,1, 4.400, 10454.354, 417.869, 52820.339 24/04/10,23:35:15,07,09,1, 12.0,1,1, 4.400, 10454.361, 417.859, 52820.414 24/04/10,23:35:15,08,09,1, 12.0,1,1, 4.400, 10454.354, 417.840, 52820.445 24/04/10,23:35:15,09,09,1, 12.0,1,1, 4.400, 10454.356, 417.832, 52820.376 24/04/10,23:35:15,10,09,1, 12.0,1,1, 4.400, 10454.371, 417.880, 52820.399 24/04/10,23:35:15,11,09,1, 12.0,1,1, 4.400, 10454.334, 417.853, 52820.441 24/04/10,23:35:15,12,09,1, 12.0,1,1, 4.400, 10454.350, 417.878, 52820.429 24/04/10,23:35:15,13,09,1, 12.0,1,1, 4.400, 10454.367, 417.858, 52820.389 24/04/10,23:35:15,14,09,1, 12.0,1,1, 4.400, 10454.361, 417.858, 52820.389 24/04/10,23:35:15,15,09,1, 12.0,1,1, 4.400, 10454.396, 417.852, 52820.418 24/04/10,23:35:15,16,09,1, 12.0,1,1, 4.400, 10454.392, 417.846, 52820.408 24/04/10,23:35:15,17,09,1, 12.0,1,1, 4.400, 10454.396, 417.861, 52820.380 24/04/10,23:35:15,18,09,1, 12.0,1,1, 4.400, 10454.384, 417.837, 52820.415 24/04/10,23:35:15,19,09,1, 12.0,1,1, 4.400, 10454.393, 417.851, 52820.399 24/04/10,23:35:16,00,08,1, 11.9,1,1, 4.403, 10454.386, 417.851, 52820.399 24/04/10,23:35:16,01,08,1, 11.9,1,1, 4.403, 10454.380, 417.855, 52820.407 24/04/10,23:35:16,02,08,1, 11.9,1,1, 4.403, 10454.375, 417.857, 52820.419 24/04/10,23:35:16,03,08,1, 11.9,1,1, 4.403, 10454.394, 417.848, 52820.437 24/04/10,23:35:16,04,08,1, 11.9,1,1, 4.403, 10454.363, 417.857, 52820.418 24/04/10,23:35:16,05,08,1, 11.9,1,1, 4.403, 10454.394, 417.822, 52820.434 24/04/10,23:35:16,06,08,1, 11.9,1,1, 4.403, 10454.388, 417.830, 52820.450 24/04/10,23:35:16,07,08,1, 11.9,1,1, 4.403, 10454.402, 417.841, 52820.437 24/04/10,23:35:16,08,08,1, 11.9,1,1, 4.403, 10454.378, 417.834, 52820.391 24/04/10,23:35:16,09,08,1, 11.9,1,1, 4.403, 10454.422, 417.841, 52820.443 24/04/10,23:35:16,10,08,1, 11.9,1,1, 4.403, 10454.401, 417.842, 52820.379 24/04/10,23:35:16,11,08,1, 11.9,1,1, 4.403, 10454.397, 417.843, 52820.424 24/04/10,23:35:16,12,08,1, 11.9,1,1, 4.403, 10454.408, 417.839, 52820.382 24/04/10,23:35:16,13,08,1, 11.9,1,1, 4.403, 10454.395, 417.827, 52820.361 24/04/10,23:35:16,14,08,1, 11.9,1,1, 4.403, 10454.406, 417.843, 52820.341 24/04/10,23:35:16,15,08,1, 11.9,1,1, 4.403, 10454.402, 417.846, 52820.429 24/04/10,23:35:16,16,08,1, 11.9,1,1, 4.403, 10454.377, 417.821, 52820.390 24/04/10,23:35:16,17,08,1, 11.9,1,1, 4.403, 10454.403, 417.822, 52820.452 24/04/10,23:35:16,18,08,1, 11.9,1,1, 4.403, 10454.393, 417.810, 52820.377 24/04/10,23:35:16,19,08,1, 11.9,1,1, 4.403, 10454.384, 417.850, 52820.394 24/04/10,23:35:17,00,08,1, 11.8,1,1, 4.401, 10454.378, 417.850, 52820.394 24/04/10,23:35:17,01,08,1, 11.8,1,1, 4.401, 10454.411, 417.804, 52820.374 24/04/10,23:35:17,02,08,1, 11.8,1,1, 4.401, 10454.353, 417.836, 52820.647 24/04/10,23:35:17,03,08,1, 11.8,1,1, 4.401, 10454.443, 417.814, 52820.315 24/04/10,23:35:17,04,08,1, 11.8,1,1, 4.401, 10454.445, 417.814, 52820.349 24/04/10,23:35:17,05,08,1, 11.8,1,1, 4.401, 10454.445, 417.789, 52820.373 24/04/10,23:35:17,06,08,1, 11.8,1,1, 4.401, 10454.432, 417.809, 52820.384 24/04/10,23:35:17,07,08,1, 11.8,1,1, 4.401, 10454.405, 417.814, 52820.396 24/04/10,23:35:17,08,08,1, 11.8,1,1, 4.401, 10454.403, 417.809, 52820.406 24/04/10,23:35:17,09,08,1, 11.8,1,1, 4.401, 10454.402, 417.799, 52820.425 24/04/10,23:35:17,10,08,1, 11.8,1,1, 4.401, 10454.402, 417.803, 52820.401 24/04/10,23:35:17,11,08,1, 11.8,1,1, 4.401, 10454.413, 417.817, 52820.386 24/04/10,23:35:17,12,08,1, 11.8,1,1, 4.401, 10454.439, 417.804, 52820.349 24/04/10,23:35:17,13,08,1, 11.8,1,1, 4.401, 10454.404, 417.803, 52820.361 24/04/10,23:35:17,14,08,1, 11.8,1,1, 4.401, 10454.409, 417.783, 52820.307 24/04/10,23:35:17,15,08,1, 11.8,1,1, 4.401, 10454.411, 417.808, 52820.305 24/04/10,23:35:17,16,08,1, 11.8,1,1, 4.401, 10454.438, 417.806, 52820.380 24/04/10,23:35:17,17,08,1, 11.8,1,1, 4.401, 10454.400, 417.791, 52820.343 24/04/10,23:35:17,18,08,1, 11.8,1,1, 4.401, 10454.445, 417.789, 52820.379 24/04/10,23:35:17,19,08,1, 11.8,1,1, 4.401, 10454.425, 417.783, 52820.446 24/04/10,23:35:18,00,08,1, 11.9,1,1, 4.403, 10454.420, 417.783, 52820.446 24/04/10,23:35:18,01,08,1, 11.9,1,1, 4.403, 10454.402, 417.788, 52820.459 24/04/10,23:35:18,02,08,1, 11.9,1,1, 4.403, 10454.420, 417.783, 52820.452 24/04/10,23:35:18,03,08,1, 11.9,1,1, 4.403, 10454.416, 417.797, 52820.412 24/04/10,23:35:18,04,08,1, 11.9,1,1, 4.403, 10454.408, 417.773, 52820.442 24/04/10,23:35:18,05,08,1, 11.9,1,1, 4.403, 10454.430, 417.797, 52820.396 24/04/10,23:35:18,06,08,1, 11.9,1,1, 4.403, 10454.420, 417.779, 52820.374 24/04/10,23:35:18,07,08,1, 11.9,1,1, 4.403, 10454.443, 417.792, 52820.424 24/04/10,23:35:18,08,08,1, 11.9,1,1, 4.403, 10454.433, 417.762, 52820.434 24/04/10,23:35:18,09,08,1, 11.9,1,1, 4.403, 10454.413, 417.763, 52820.393 24/04/10,23:35:18,10,08,1, 11.9,1,1, 4.403, 10454.434, 417.758, 52820.328 24/04/10,23:35:18,11,08,1, 11.9,1,1, 4.403, 10454.418, 417.791, 52820.401 24/04/10,23:35:18,12,08,1, 11.9,1,1, 4.403, 10454.438, 417.791, 52820.431 24/04/10,23:35:18,13,08,1, 11.9,1,1, 4.403, 10454.426, 417.773, 52820.376 24/04/10,23:35:18,14,08,1, 11.9,1,1, 4.403, 10454.438, 417.778, 52820.402 24/04/10,23:35:18,15,08,1, 11.9,1,1, 4.403, 10454.444, 417.766, 52820.389 24/04/10,23:35:18,16,08,1, 11.9,1,1, 4.403, 10454.426, 417.765, 52820.422 24/04/10,23:35:18,17,08,1, 11.9,1,1, 4.403, 10454.444, 417.764, 52820.416 24/04/10,23:35:18,18,08,1, 11.9,1,1, 4.403, 10454.447, 417.784, 52820.422 24/04/10,23:35:18,19,08,1, 11.9,1,1, 4.403, 10454.432, 417.767, 52820.386 24/04/10,23:35:19,00,08,1, 11.9,1,1, 4.401, 10454.428, 417.767, 52820.386 24/04/10,23:35:19,01,08,1, 11.9,1,1, 4.401, 10454.436, 417.767, 52820.387 24/04/10,23:35:19,02,08,1, 11.9,1,1, 4.401, 10454.400, 417.770, 52820.458 24/04/10,23:35:19,03,08,1, 11.9,1,1, 4.401, 10454.427, 417.764, 52820.410 24/04/10,23:35:19,04,08,1, 11.9,1,1, 4.401, 10454.421, 417.749, 52820.463 24/04/10,23:35:19,05,08,1, 11.9,1,1, 4.401, 10454.462, 417.755, 52820.425 24/04/10,23:35:19,06,08,1, 11.9,1,1, 4.401, 10454.455, 417.741, 52820.425 24/04/10,23:35:19,07,08,1, 11.9,1,1, 4.401, 10454.427, 417.734, 52820.388 24/04/10,23:35:19,08,08,1, 11.9,1,1, 4.401, 10454.457, 417.764, 52820.389 24/04/10,23:35:19,09,08,1, 11.9,1,1, 4.401, 10454.441, 417.749, 52820.349 24/04/10,23:35:19,10,08,1, 11.9,1,1, 4.401, 10454.453, 417.745, 52820.376 24/04/10,23:35:19,11,08,1, 11.9,1,1, 4.401, 10454.401, 417.737, 52820.403 24/04/10,23:35:19,12,08,1, 11.9,1,1, 4.401, 10454.427, 417.752, 52820.403 24/04/10,23:35:19,13,08,1, 11.9,1,1, 4.401, 10454.434, 417.732, 52820.349 24/04/10,23:35:19,14,08,1, 11.9,1,1, 4.401, 10454.423, 417.733, 52820.466 24/04/10,23:35:19,15,08,1, 11.9,1,1, 4.401, 10454.432, 417.758, 52820.434 24/04/10,23:35:19,16,08,1, 11.9,1,1, 4.401, 10454.450, 417.740, 52820.476 24/04/10,23:35:19,17,08,1, 11.9,1,1, 4.401, 10454.447, 417.719, 52820.450 24/04/10,23:35:19,18,08,1, 11.9,1,1, 4.401, 10454.452, 417.718, 52820.351 24/04/10,23:35:19,19,08,1, 11.9,1,1, 4.401, 10454.445, 417.745, 52820.348 24/04/10,23:35:20,00,08,1, 11.9,1,1, 4.405, 10454.445, 417.745, 52820.348 24/04/10,23:35:20,01,08,1, 11.9,1,1, 4.405, 10454.458, 417.726, 52820.389 24/04/10,23:35:20,02,08,1, 11.9,1,1, 4.405, 10454.449, 417.749, 52820.435 24/04/10,23:35:20,03,08,1, 11.9,1,1, 4.405, 10454.460, 417.712, 52820.429 24/04/10,23:35:20,04,08,1, 11.9,1,1, 4.405, 10454.421, 417.726, 52820.395 24/04/10,23:35:20,05,08,1, 11.9,1,1, 4.405, 10454.440, 417.752, 52820.408 24/04/10,23:35:20,06,08,1, 11.9,1,1, 4.405, 10454.451, 417.716, 52820.510 24/04/10,23:35:20,07,08,1, 11.9,1,1, 4.405, 10454.425, 417.738, 52820.457 24/04/10,23:35:20,08,08,1, 11.9,1,1, 4.405, 10454.426, 417.727, 52820.401 24/04/10,23:35:20,09,08,1, 11.9,1,1, 4.405, 10454.410, 417.716, 52820.411 24/04/10,23:35:20,10,08,1, 11.9,1,1, 4.405, 10454.438, 417.720, 52820.356 24/04/10,23:35:20,11,08,1, 11.9,1,1, 4.405, 10454.431, 417.713, 52820.374 24/04/10,23:35:20,12,08,1, 11.9,1,1, 4.405, 10454.419, 417.727, 52820.346 24/04/10,23:35:20,13,08,1, 11.9,1,1, 4.405, 10454.445, 417.725, 52820.386 24/04/10,23:35:20,14,08,1, 11.9,1,1, 4.405, 10454.438, 417.702, 52820.409 24/04/10,23:35:20,15,08,1, 11.9,1,1, 4.405, 10454.422, 417.730, 52820.398 24/04/10,23:35:20,16,08,1, 11.9,1,1, 4.405, 10454.424, 417.694, 52820.388 24/04/10,23:35:20,17,08,1, 11.9,1,1, 4.405, 10454.446, 417.689, 52820.403 24/04/10,23:35:20,18,08,1, 11.9,1,1, 4.405, 10454.444, 417.707, 52820.410 24/04/10,23:35:20,19,08,1, 11.9,1,1, 4.405, 10454.452, 417.704, 52820.378 24/04/10,23:35:21,00,08,1, 11.9,1,1, 4.400, 10454.445, 417.704, 52820.378 24/04/10,23:35:21,01,08,1, 11.9,1,1, 4.400, 10454.434, 417.697, 52820.443 24/04/10,23:35:21,02,08,1, 11.9,1,1, 4.400, 10454.444, 417.671, 52820.337 24/04/10,23:35:21,03,08,1, 11.9,1,1, 4.400, 10454.442, 417.665, 52820.359 24/04/10,23:35:21,04,08,1, 11.9,1,1, 4.400, 10454.461, 417.697, 52820.426 24/04/10,23:35:21,05,08,1, 11.9,1,1, 4.400, 10454.441, 417.669, 52820.403 24/04/10,23:35:21,06,08,1, 11.9,1,1, 4.400, 10454.451, 417.686, 52820.361 24/04/10,23:35:21,07,08,1, 11.9,1,1, 4.400, 10454.461, 417.706, 52820.402 24/04/10,23:35:21,08,08,1, 11.9,1,1, 4.400, 10454.463, 417.677, 52820.456 24/04/10,23:35:21,09,08,1, 11.9,1,1, 4.400, 10454.475, 417.678, 52820.391 24/04/10,23:35:21,10,08,1, 11.9,1,1, 4.400, 10454.430, 417.683, 52820.365 24/04/10,23:35:21,11,08,1, 11.9,1,1, 4.400, 10454.476, 417.689, 52820.330 24/04/10,23:35:21,12,08,1, 11.9,1,1, 4.400, 10454.438, 417.653, 52820.404 24/04/10,23:35:21,13,08,1, 11.9,1,1, 4.400, 10454.437, 417.677, 52820.375 24/04/10,23:35:21,14,08,1, 11.9,1,1, 4.400, 10454.435, 417.671, 52820.410 24/04/10,23:35:21,15,08,1, 11.9,1,1, 4.400, 10454.448, 417.666, 52820.447 24/04/10,23:35:21,16,08,1, 11.9,1,1, 4.400, 10454.442, 417.653, 52820.411 24/04/10,23:35:21,17,08,1, 11.9,1,1, 4.400, 10454.453, 417.660, 52820.369 24/04/10,23:35:21,18,08,1, 11.9,1,1, 4.400, 10454.422, 417.654, 52820.421 24/04/10,23:35:21,19,08,1, 11.9,1,1, 4.400, 10454.450, 417.661, 52820.431 24/04/10,23:35:22,00,08,1, 11.9,1,1, 4.401, 10454.445, 417.661, 52820.431 24/04/10,23:35:22,01,08,1, 11.9,1,1, 4.401, 10454.468, 417.648, 52820.372 24/04/10,23:35:22,02,08,1, 11.9,1,1, 4.401, 10454.445, 417.649, 52820.412 24/04/10,23:35:22,03,08,1, 11.9,1,1, 4.401, 10454.439, 417.662, 52820.380 24/04/10,23:35:22,04,08,1, 11.9,1,1, 4.401, 10454.462, 417.665, 52820.395 24/04/10,23:35:22,05,08,1, 11.9,1,1, 4.401, 10454.450, 417.667, 52820.392 24/04/10,23:35:22,06,08,1, 11.9,1,1, 4.401, 10454.455, 417.642, 52820.427 24/04/10,23:35:22,07,08,1, 11.9,1,1, 4.401, 10454.470, 417.639, 52820.441 24/04/10,23:35:22,08,08,1, 11.9,1,1, 4.401, 10454.433, 417.630, 52820.393 24/04/10,23:35:22,09,08,1, 11.9,1,1, 4.401, 10454.441, 417.634, 52820.331 24/04/10,23:35:22,10,08,1, 11.9,1,1, 4.401, 10454.446, 417.622, 52820.338 24/04/10,23:35:22,11,08,1, 11.9,1,1, 4.401, 10454.455, 417.666, 52820.345 24/04/10,23:35:22,12,08,1, 11.9,1,1, 4.401, 10454.468, 417.619, 52820.361 24/04/10,23:35:22,13,08,1, 11.9,1,1, 4.401, 10454.435, 417.650, 52820.410 24/04/10,23:35:22,14,08,1, 11.9,1,1, 4.401, 10454.463, 417.647, 52820.416 24/04/10,23:35:22,15,08,1, 11.9,1,1, 4.401, 10454.453, 417.632, 52820.362 24/04/10,23:35:22,16,08,1, 11.9,1,1, 4.401, 10454.448, 417.622, 52820.336 24/04/10,23:35:22,17,08,1, 11.9,1,1, 4.401, 10454.442, 417.637, 52820.430 24/04/10,23:35:22,18,08,1, 11.9,1,1, 4.401, 10454.462, 417.608, 52820.404 24/04/10,23:35:22,19,08,1, 11.9,1,1, 4.401, 10454.460, 417.617, 52820.433 24/04/10,23:35:23,00,08,1, 11.9,1,1, 4.403, 10454.453, 417.617, 52820.433 24/04/10,23:35:23,01,08,1, 11.9,1,1, 4.403, 10454.483, 417.631, 52820.371 24/04/10,23:35:23,02,08,1, 11.9,1,1, 4.403, 10454.454, 417.615, 52820.305 24/04/10,23:35:23,03,08,1, 11.9,1,1, 4.403, 10454.439, 417.632, 52820.369 24/04/10,23:35:23,04,08,1, 11.9,1,1, 4.403, 10454.476, 417.625, 52820.349 24/04/10,23:35:23,05,08,1, 11.9,1,1, 4.403, 10454.440, 417.611, 52820.373 24/04/10,23:35:23,06,08,1, 11.9,1,1, 4.403, 10454.458, 417.608, 52820.353 24/04/10,23:35:23,07,08,1, 11.9,1,1, 4.403, 10454.436, 417.615, 52820.388 24/04/10,23:35:23,08,08,1, 11.9,1,1, 4.403, 10454.459, 417.606, 52820.379 24/04/10,23:35:23,09,08,1, 11.9,1,1, 4.403, 10454.468, 417.596, 52820.445 24/04/10,23:35:23,10,08,1, 11.9,1,1, 4.403, 10454.444, 417.632, 52820.426 24/04/10,23:35:23,11,08,1, 11.9,1,1, 4.403, 10454.432, 417.613, 52820.337 24/04/10,23:35:23,12,08,1, 11.9,1,1, 4.403, 10454.444, 417.614, 52820.380 24/04/10,23:35:23,13,08,1, 11.9,1,1, 4.403, 10454.460, 417.627, 52820.350 24/04/10,23:35:23,14,08,1, 11.9,1,1, 4.403, 10454.449, 417.594, 52820.354 24/04/10,23:35:23,15,08,1, 11.9,1,1, 4.403, 10454.462, 417.600, 52820.468 24/04/10,23:35:23,16,08,1, 11.9,1,1, 4.403, 10454.455, 417.592, 52820.324 24/04/10,23:35:23,17,08,1, 11.9,1,1, 4.403, 10454.450, 417.596, 52820.359 24/04/10,23:35:23,18,08,1, 11.9,1,1, 4.403, 10454.436, 417.583, 52820.425 24/04/10,23:35:23,19,08,1, 11.9,1,1, 4.403, 10454.414, 417.590, 52820.322 24/04/10,23:35:24,00,08,1, 11.9,1,1, 4.402, 10454.412, 417.590, 52820.322 24/04/10,23:35:24,01,08,1, 11.9,1,1, 4.402, 10454.410, 417.606, 52820.419 24/04/10,23:35:24,02,08,1, 11.9,1,1, 4.402, 10454.459, 417.567, 52820.393 24/04/10,23:35:24,03,08,1, 11.9,1,1, 4.402, 10454.431, 417.563, 52820.462 24/04/10,23:35:24,04,08,1, 11.9,1,1, 4.402, 10454.473, 417.567, 52820.390 24/04/10,23:35:24,05,08,1, 11.9,1,1, 4.402, 10454.450, 417.558, 52820.355 24/04/10,23:35:24,06,08,1, 11.9,1,1, 4.402, 10454.453, 417.579, 52820.400 24/04/10,23:35:24,07,08,1, 11.9,1,1, 4.402, 10454.471, 417.546, 52820.326 24/04/10,23:35:24,08,08,1, 11.9,1,1, 4.402, 10454.465, 417.560, 52820.362 24/04/10,23:35:24,09,08,1, 11.9,1,1, 4.402, 10454.429, 417.570, 52820.360 24/04/10,23:35:24,10,08,1, 11.9,1,1, 4.402, 10454.455, 417.569, 52820.401 24/04/10,23:35:24,11,08,1, 11.9,1,1, 4.402, 10454.463, 417.567, 52820.377 24/04/10,23:35:24,12,08,1, 11.9,1,1, 4.402, 10454.441, 417.541, 52820.342 24/04/10,23:35:24,13,08,1, 11.9,1,1, 4.402, 10454.452, 417.549, 52820.342 24/04/10,23:35:24,14,08,1, 11.9,1,1, 4.402, 10454.442, 417.528, 52820.309 24/04/10,23:35:24,15,08,1, 11.9,1,1, 4.402, 10454.466, 417.543, 52820.377 24/04/10,23:35:24,16,08,1, 11.9,1,1, 4.402, 10454.456, 417.509, 52820.261 24/04/10,23:35:24,17,08,1, 11.9,1,1, 4.402, 10454.471, 417.529, 52820.342 24/04/10,23:35:24,18,08,1, 11.9,1,1, 4.402, 10454.479, 417.506, 52820.323 24/04/10,23:35:24,19,08,1, 11.9,1,1, 4.402, 10454.467, 417.530, 52820.293 24/04/10,23:35:25,00,08,1, 11.9,1,1, 4.402, 10454.462, 417.530, 52820.293 24/04/10,23:35:25,01,08,1, 11.9,1,1, 4.402, 10454.468, 417.503, 52820.380 24/04/10,23:35:25,02,08,1, 11.9,1,1, 4.402, 10454.461, 417.512, 52820.414 24/04/10,23:35:25,03,08,1, 11.9,1,1, 4.402, 10454.453, 417.549, 52820.383 24/04/10,23:35:25,04,08,1, 11.9,1,1, 4.402, 10454.430, 417.513, 52820.383 24/04/10,23:35:25,05,08,1, 11.9,1,1, 4.402, 10454.461, 417.526, 52820.383 24/04/10,23:35:25,06,08,1, 11.9,1,1, 4.402, 10454.448, 417.502, 52820.382 24/04/10,23:35:25,07,08,1, 11.9,1,1, 4.402, 10454.457, 417.505, 52820.385 24/04/10,23:35:25,08,08,1, 11.9,1,1, 4.402, 10454.457, 417.493, 52820.383 24/04/10,23:35:25,09,08,1, 11.9,1,1, 4.402, 10454.458, 417.492, 52820.381 24/04/10,23:35:25,10,08,1, 11.9,1,1, 4.402, 10454.481, 417.494, 52820.354 24/04/10,23:35:25,11,08,1, 11.9,1,1, 4.402, 10454.439, 417.517, 52820.323 24/04/10,23:35:25,12,08,1, 11.9,1,1, 4.402, 10454.469, 417.500, 52820.340 24/04/10,23:35:25,13,08,1, 11.9,1,1, 4.402, 10454.460, 417.489, 52820.319 24/04/10,23:35:25,14,08,1, 11.9,1,1, 4.402, 10454.473, 417.484, 52820.349 24/04/10,23:35:25,15,08,1, 11.9,1,1, 4.402, 10454.449, 417.482, 52820.353 24/04/10,23:35:25,16,08,1, 11.9,1,1, 4.402, 10454.454, 417.497, 52820.351 24/04/10,23:35:25,17,08,1, 11.9,1,1, 4.402, 10454.447, 417.469, 52820.331 24/04/10,23:35:25,18,08,1, 11.9,1,1, 4.402, 10454.460, 417.476, 52820.309 24/04/10,23:35:25,19,08,1, 11.9,1,1, 4.402, 10454.442, 417.479, 52820.290 24/04/10,23:35:26,00,08,1, 11.8,1,1, 4.400, 10454.437, 417.479, 52820.290 24/04/10,23:35:26,01,08,1, 11.8,1,1, 4.400, 10454.453, 417.476, 52820.287 24/04/10,23:35:26,02,08,1, 11.8,1,1, 4.400, 10454.445, 417.474, 52820.354 24/04/10,23:35:26,03,08,1, 11.8,1,1, 4.400, 10454.454, 417.451, 52820.301 24/04/10,23:35:26,04,08,1, 11.8,1,1, 4.400, 10454.457, 417.465, 52820.340 24/04/10,23:35:26,05,08,1, 11.8,1,1, 4.400, 10454.463, 417.478, 52820.345 24/04/10,23:35:26,06,08,1, 11.8,1,1, 4.400, 10454.454, 417.457, 52820.383 24/04/10,23:35:26,07,08,1, 11.8,1,1, 4.400, 10454.454, 417.451, 52820.342 24/04/10,23:35:26,08,08,1, 11.8,1,1, 4.400, 10454.478, 417.465, 52820.347 24/04/10,23:35:26,09,08,1, 11.8,1,1, 4.400, 10454.454, 417.475, 52820.390 24/04/10,23:35:26,10,08,1, 11.8,1,1, 4.400, 10454.466, 417.441, 52820.307 24/04/10,23:35:26,11,08,1, 11.8,1,1, 4.400, 10454.492, 417.468, 52820.468 24/04/10,23:35:26,12,08,1, 11.8,1,1, 4.400, 10454.459, 417.460, 52820.385 24/04/10,23:35:26,13,08,1, 11.8,1,1, 4.400, 10454.452, 417.439, 52820.405 24/04/10,23:35:26,14,08,1, 11.8,1,1, 4.400, 10454.452, 417.427, 52820.310 24/04/10,23:35:26,15,08,1, 11.8,1,1, 4.400, 10454.433, 417.447, 52820.290 24/04/10,23:35:26,16,08,1, 11.8,1,1, 4.400, 10454.427, 417.450, 52820.361 24/04/10,23:35:26,17,08,1, 11.8,1,1, 4.400, 10454.449, 417.462, 52820.412 24/04/10,23:35:26,18,08,1, 11.8,1,1, 4.400, 10454.434, 417.456, 52820.380 24/04/10,23:35:26,19,08,1, 11.8,1,1, 4.400, 10454.462, 417.468, 52820.408 24/04/10,23:35:27,00,08,1, 11.9,1,1, 4.402, 10454.462, 417.468, 52820.408 24/04/10,23:35:27,01,08,1, 11.9,1,1, 4.402, 10454.457, 417.449, 52820.378 24/04/10,23:35:27,02,08,1, 11.9,1,1, 4.402, 10454.462, 417.439, 52820.343 24/04/10,23:35:27,03,08,1, 11.9,1,1, 4.402, 10454.466, 417.431, 52820.366 24/04/10,23:35:27,04,08,1, 11.9,1,1, 4.402, 10454.457, 417.433, 52820.384 24/04/10,23:35:27,05,08,1, 11.9,1,1, 4.402, 10454.469, 417.436, 52820.328 24/04/10,23:35:27,06,08,1, 11.9,1,1, 4.402, 10454.485, 417.408, 52820.340 24/04/10,23:35:27,07,08,1, 11.9,1,1, 4.402, 10454.470, 417.413, 52820.389 24/04/10,23:35:27,08,08,1, 11.9,1,1, 4.402, 10454.460, 417.433, 52820.400 24/04/10,23:35:27,09,08,1, 11.9,1,1, 4.402, 10454.449, 417.418, 52820.419 24/04/10,23:35:27,10,08,1, 11.9,1,1, 4.402, 10454.418, 417.423, 52820.358 24/04/10,23:35:27,11,08,1, 11.9,1,1, 4.402, 10454.421, 417.407, 52820.323 24/04/10,23:35:27,12,08,1, 11.9,1,1, 4.402, 10454.415, 417.429, 52820.397 24/04/10,23:35:27,13,08,1, 11.9,1,1, 4.402, 10454.400, 417.431, 52820.371 24/04/10,23:35:27,14,08,1, 11.9,1,1, 4.402, 10454.434, 417.421, 52820.340 24/04/10,23:35:27,15,08,1, 11.9,1,1, 4.402, 10454.478, 417.406, 52820.386 24/04/10,23:35:27,16,08,1, 11.9,1,1, 4.402, 10454.460, 417.404, 52820.376 24/04/10,23:35:27,17,08,1, 11.9,1,1, 4.402, 10454.468, 417.413, 52820.271 24/04/10,23:35:27,18,08,1, 11.9,1,1, 4.402, 10454.476, 417.401, 52820.284 24/04/10,23:35:27,19,08,1, 11.9,1,1, 4.402, 10454.477, 417.405, 52820.295 24/04/10,23:35:28,00,08,1, 11.9,1,1, 4.401, 10454.470, 417.405, 52820.295 24/04/10,23:35:28,01,08,1, 11.9,1,1, 4.401, 10454.479, 417.416, 52820.321 24/04/10,23:35:28,02,08,1, 11.9,1,1, 4.401, 10454.444, 417.403, 52820.391 24/04/10,23:35:28,03,08,1, 11.9,1,1, 4.401, 10454.461, 417.387, 52820.404 24/04/10,23:35:28,04,08,1, 11.9,1,1, 4.401, 10454.472, 417.389, 52820.298 24/04/10,23:35:28,05,08,1, 11.9,1,1, 4.401, 10454.403, 417.379, 52820.322 24/04/10,23:35:28,06,08,1, 11.9,1,1, 4.401, 10454.424, 417.379, 52820.342 24/04/10,23:35:28,07,08,1, 11.9,1,1, 4.401, 10454.453, 417.386, 52820.362 24/04/10,23:35:28,08,08,1, 11.9,1,1, 4.401, 10454.458, 417.395, 52820.358 24/04/10,23:35:28,09,08,1, 11.9,1,1, 4.401, 10454.441, 417.389, 52820.310 24/04/10,23:35:28,10,08,1, 11.9,1,1, 4.401, 10454.459, 417.371, 52820.339 24/04/10,23:35:28,11,08,1, 11.9,1,1, 4.401, 10454.481, 417.353, 52820.341 24/04/10,23:35:28,12,08,1, 11.9,1,1, 4.401, 10454.468, 417.354, 52820.300 24/04/10,23:35:28,13,08,1, 11.9,1,1, 4.401, 10454.463, 417.361, 52820.294 24/04/10,23:35:28,14,08,1, 11.9,1,1, 4.401, 10454.443, 417.367, 52820.354 24/04/10,23:35:28,15,08,1, 11.9,1,1, 4.401, 10454.457, 417.350, 52820.321 24/04/10,23:35:28,16,08,1, 11.9,1,1, 4.401, 10454.464, 417.351, 52820.310 24/04/10,23:35:28,17,08,1, 11.9,1,1, 4.401, 10454.443, 417.387, 52820.364 24/04/10,23:35:28,18,08,1, 11.9,1,1, 4.401, 10454.454, 417.357, 52820.331 24/04/10,23:35:28,19,08,1, 11.9,1,1, 4.401, 10454.486, 417.358, 52820.369 24/04/10,23:35:29,00,08,1, 12.0,1,1, 4.400, 10454.478, 417.358, 52820.369 24/04/10,23:35:29,01,08,1, 12.0,1,1, 4.400, 10454.452, 417.348, 52820.305 24/04/10,23:35:29,02,08,1, 12.0,1,1, 4.400, 10454.444, 417.340, 52820.291 24/04/10,23:35:29,03,08,1, 12.0,1,1, 4.400, 10454.454, 417.344, 52820.311 24/04/10,23:35:29,04,08,1, 12.0,1,1, 4.400, 10454.477, 417.342, 52820.348 24/04/10,23:35:29,05,08,1, 12.0,1,1, 4.400, 10454.456, 417.321, 52820.345 24/04/10,23:35:29,06,08,1, 12.0,1,1, 4.400, 10454.455, 417.330, 52820.346 24/04/10,23:35:29,07,08,1, 12.0,1,1, 4.400, 10454.480, 417.337, 52820.358 24/04/10,23:35:29,08,08,1, 12.0,1,1, 4.400, 10454.444, 417.310, 52820.382 24/04/10,23:35:29,09,08,1, 12.0,1,1, 4.400, 10454.450, 417.355, 52820.364 24/04/10,23:35:29,10,08,1, 12.0,1,1, 4.400, 10454.453, 417.309, 52820.372 24/04/10,23:35:29,11,08,1, 12.0,1,1, 4.400, 10454.468, 417.317, 52820.332 24/04/10,23:35:29,12,08,1, 12.0,1,1, 4.400, 10454.453, 417.326, 52820.321 24/04/10,23:35:29,13,08,1, 12.0,1,1, 4.400, 10454.450, 417.304, 52820.349 24/04/10,23:35:29,14,08,1, 12.0,1,1, 4.400, 10454.442, 417.310, 52820.300 24/04/10,23:35:29,15,08,1, 12.0,1,1, 4.400, 10454.455, 417.302, 52820.278 24/04/10,23:35:29,16,08,1, 12.0,1,1, 4.400, 10454.461, 417.302, 52820.402 24/04/10,23:35:29,17,08,1, 12.0,1,1, 4.400, 10454.463, 417.315, 52820.331 24/04/10,23:35:29,18,08,1, 12.0,1,1, 4.400, 10454.491, 417.297, 52820.336 24/04/10,23:35:29,19,08,1, 12.0,1,1, 4.400, 10454.440, 417.323, 52820.359 24/04/10,23:35:30,00,08,1, 11.9,1,1, 4.404, 10454.437, 417.323, 52820.359 24/04/10,23:35:30,01,08,1, 11.9,1,1, 4.404, 10454.475, 417.323, 52820.292 24/04/10,23:35:30,02,08,1, 11.9,1,1, 4.404, 10454.454, 417.288, 52820.357 24/04/10,23:35:30,03,08,1, 11.9,1,1, 4.404, 10454.449, 417.320, 52820.352 24/04/10,23:35:30,04,08,1, 11.9,1,1, 4.404, 10454.429, 417.292, 52820.355 24/04/10,23:35:30,05,08,1, 11.9,1,1, 4.404, 10454.466, 417.319, 52820.352 24/04/10,23:35:30,06,08,1, 11.9,1,1, 4.404, 10454.460, 417.303, 52820.321 24/04/10,23:35:30,07,08,1, 11.9,1,1, 4.404, 10454.461, 417.326, 52820.401 24/04/10,23:35:30,08,08,1, 11.9,1,1, 4.404, 10454.449, 417.289, 52820.303 24/04/10,23:35:30,09,08,1, 11.9,1,1, 4.404, 10454.440, 417.290, 52820.341 24/04/10,23:35:30,10,08,1, 11.9,1,1, 4.404, 10454.459, 417.293, 52820.409 24/04/10,23:35:30,11,08,1, 11.9,1,1, 4.404, 10454.405, 417.296, 52820.344 24/04/10,23:35:30,12,08,1, 11.9,1,1, 4.404, 10454.471, 417.274, 52820.307 24/04/10,23:35:30,13,08,1, 11.9,1,1, 4.404, 10454.441, 417.270, 52820.361 24/04/10,23:35:30,14,08,1, 11.9,1,1, 4.404, 10454.458, 417.288, 52820.278 24/04/10,23:35:30,15,08,1, 11.9,1,1, 4.404, 10454.422, 417.263, 52820.269 24/04/10,23:35:30,16,08,1, 11.9,1,1, 4.404, 10454.445, 417.272, 52820.317 24/04/10,23:35:30,17,08,1, 11.9,1,1, 4.404, 10454.455, 417.312, 52820.411 24/04/10,23:35:30,18,08,1, 11.9,1,1, 4.404, 10454.455, 417.271, 52820.338 24/04/10,23:35:30,19,08,1, 11.9,1,1, 4.404, 10454.455, 417.274, 52820.397 24/04/10,23:35:31,00,08,1, 11.9,1,1, 4.400, 10454.453, 417.274, 52820.397 24/04/10,23:35:31,01,08,1, 11.9,1,1, 4.400, 10454.460, 417.273, 52820.381 24/04/10,23:35:31,02,08,1, 11.9,1,1, 4.400, 10454.466, 417.264, 52820.354 24/04/10,23:35:31,03,08,1, 11.9,1,1, 4.400, 10454.466, 417.287, 52820.359 24/04/10,23:35:31,04,08,1, 11.9,1,1, 4.400, 10454.469, 417.264, 52820.355 24/04/10,23:35:31,05,08,1, 11.9,1,1, 4.400, 10454.456, 417.256, 52820.393 24/04/10,23:35:31,06,08,1, 11.9,1,1, 4.400, 10454.475, 417.260, 52820.400 24/04/10,23:35:31,07,08,1, 11.9,1,1, 4.400, 10454.434, 417.271, 52820.429 24/04/10,23:35:31,08,08,1, 11.9,1,1, 4.400, 10454.474, 417.239, 52820.344 24/04/10,23:35:31,09,08,1, 11.9,1,1, 4.400, 10454.463, 417.231, 52820.355 24/04/10,23:35:31,10,08,1, 11.9,1,1, 4.400, 10454.459, 417.237, 52820.337 24/04/10,23:35:31,11,08,1, 11.9,1,1, 4.400, 10454.481, 417.229, 52820.233 24/04/10,23:35:31,12,08,1, 11.9,1,1, 4.400, 10454.458, 417.243, 52820.341 24/04/10,23:35:31,13,08,1, 11.9,1,1, 4.400, 10454.468, 417.246, 52820.381 24/04/10,23:35:31,14,08,1, 11.9,1,1, 4.400, 10454.480, 417.241, 52820.331 24/04/10,23:35:31,15,08,1, 11.9,1,1, 4.400, 10454.474, 417.228, 52820.337 24/04/10,23:35:31,16,08,1, 11.9,1,1, 4.400, 10454.461, 417.248, 52820.338 24/04/10,23:35:31,17,08,1, 11.9,1,1, 4.400, 10454.472, 417.247, 52820.331 24/04/10,23:35:31,18,08,1, 11.9,1,1, 4.400, 10454.485, 417.233, 52820.310 24/04/10,23:35:31,19,08,1, 11.9,1,1, 4.400, 10454.487, 417.228, 52820.286 24/04/10,23:35:32,00,08,1, 11.9,1,1, 4.404, 10454.487, 417.228, 52820.286 24/04/10,23:35:32,01,08,1, 11.9,1,1, 4.404, 10454.488, 417.209, 52820.282 24/04/10,23:35:32,02,08,1, 11.9,1,1, 4.404, 10454.468, 417.221, 52820.423 24/04/10,23:35:32,03,08,1, 11.9,1,1, 4.404, 10454.494, 417.210, 52820.340 24/04/10,23:35:32,04,08,1, 11.9,1,1, 4.404, 10454.475, 417.233, 52820.363 24/04/10,23:35:32,05,08,1, 11.9,1,1, 4.404, 10454.480, 417.199, 52820.361 24/04/10,23:35:32,06,08,1, 11.9,1,1, 4.404, 10454.460, 417.196, 52820.309 24/04/10,23:35:32,07,08,1, 11.9,1,1, 4.404, 10454.477, 417.194, 52820.333 24/04/10,23:35:32,08,08,1, 11.9,1,1, 4.404, 10454.475, 417.194, 52820.324 24/04/10,23:35:32,09,08,1, 11.9,1,1, 4.404, 10454.487, 417.205, 52820.306 24/04/10,23:35:32,10,08,1, 11.9,1,1, 4.404, 10454.479, 417.193, 52820.318 24/04/10,23:35:32,11,08,1, 11.9,1,1, 4.404, 10454.486, 417.202, 52820.325 24/04/10,23:35:32,12,08,1, 11.9,1,1, 4.404, 10454.488, 417.180, 52820.318 24/04/10,23:35:32,13,08,1, 11.9,1,1, 4.404, 10454.477, 417.179, 52820.320 24/04/10,23:35:32,14,08,1, 11.9,1,1, 4.404, 10454.467, 417.204, 52820.320 24/04/10,23:35:32,15,08,1, 11.9,1,1, 4.404, 10454.458, 417.198, 52820.327 24/04/10,23:35:32,16,08,1, 11.9,1,1, 4.404, 10454.488, 417.198, 52820.307 24/04/10,23:35:32,17,08,1, 11.9,1,1, 4.404, 10454.455, 417.187, 52820.277 24/04/10,23:35:32,18,08,1, 11.9,1,1, 4.404, 10454.500, 417.176, 52820.341 24/04/10,23:35:32,19,08,1, 11.9,1,1, 4.404, 10454.480, 417.185, 52820.283 24/04/10,23:35:33,00,08,1, 11.9,1,1, 4.401, 10454.478, 417.185, 52820.283 24/04/10,23:35:33,01,08,1, 11.9,1,1, 4.401, 10454.505, 417.160, 52820.269 24/04/10,23:35:33,02,08,1, 11.9,1,1, 4.401, 10454.499, 417.168, 52820.277 24/04/10,23:35:33,03,08,1, 11.9,1,1, 4.401, 10454.512, 417.167, 52820.322 24/04/10,23:35:33,04,08,1, 11.9,1,1, 4.401, 10454.507, 417.165, 52820.287 24/04/10,23:35:33,05,08,1, 11.9,1,1, 4.401, 10454.499, 417.149, 52820.311 24/04/10,23:35:33,06,08,1, 11.9,1,1, 4.401, 10454.485, 417.136, 52820.357 24/04/10,23:35:33,07,08,1, 11.9,1,1, 4.401, 10454.483, 417.143, 52820.312 24/04/10,23:35:33,08,08,1, 11.9,1,1, 4.401, 10454.488, 417.162, 52820.363 24/04/10,23:35:33,09,08,1, 11.9,1,1, 4.401, 10454.486, 417.166, 52820.415 24/04/10,23:35:33,10,08,1, 11.9,1,1, 4.401, 10454.507, 417.148, 52820.318 24/04/10,23:35:33,11,08,1, 11.9,1,1, 4.401, 10454.484, 417.160, 52820.345 24/04/10,23:35:33,12,08,1, 11.9,1,1, 4.401, 10454.516, 417.153, 52820.283 24/04/10,23:35:33,13,08,1, 11.9,1,1, 4.401, 10454.512, 417.155, 52820.288 24/04/10,23:35:33,14,08,1, 11.9,1,1, 4.401, 10454.516, 417.161, 52820.287 24/04/10,23:35:33,15,08,1, 11.9,1,1, 4.401, 10454.511, 417.154, 52820.388 24/04/10,23:35:33,16,08,1, 11.9,1,1, 4.401, 10454.507, 417.129, 52820.270 24/04/10,23:35:33,17,08,1, 11.9,1,1, 4.401, 10454.489, 417.139, 52820.313 24/04/10,23:35:33,18,08,1, 11.9,1,1, 4.401, 10454.491, 417.146, 52820.398 24/04/10,23:35:33,19,08,1, 11.9,1,1, 4.401, 10454.500, 417.132, 52820.317 24/04/10,23:35:34,00,09,1, 11.9,1,1, 4.398, 10454.495, 417.132, 52820.317 24/04/10,23:35:34,01,09,1, 11.9,1,1, 4.398, 10454.508, 417.112, 52820.298 24/04/10,23:35:34,02,09,1, 11.9,1,1, 4.398, 10454.504, 417.125, 52820.333 24/04/10,23:35:34,03,09,1, 11.9,1,1, 4.398, 10454.506, 417.119, 52820.337 24/04/10,23:35:34,04,09,1, 11.9,1,1, 4.398, 10454.493, 417.093, 52820.321 24/04/10,23:35:34,05,09,1, 11.9,1,1, 4.398, 10454.487, 417.127, 52820.287 24/04/10,23:35:34,06,09,1, 11.9,1,1, 4.398, 10454.497, 417.119, 52820.295 24/04/10,23:35:34,07,09,1, 11.9,1,1, 4.398, 10454.487, 417.118, 52820.266 24/04/10,23:35:34,08,09,1, 11.9,1,1, 4.398, 10454.504, 417.131, 52820.261 24/04/10,23:35:34,09,09,1, 11.9,1,1, 4.398, 10454.496, 417.124, 52820.331 24/04/10,23:35:34,10,09,1, 11.9,1,1, 4.398, 10454.512, 417.106, 52820.258 24/04/10,23:35:34,11,09,1, 11.9,1,1, 4.398, 10454.524, 417.114, 52820.240 24/04/10,23:35:34,12,09,1, 11.9,1,1, 4.398, 10454.515, 417.095, 52820.332 24/04/10,23:35:34,13,09,1, 11.9,1,1, 4.398, 10454.525, 417.098, 52820.358 24/04/10,23:35:34,14,09,1, 11.9,1,1, 4.398, 10454.536, 417.080, 52820.308 24/04/10,23:35:34,15,09,1, 11.9,1,1, 4.398, 10454.507, 417.083, 52820.382 24/04/10,23:35:34,16,09,1, 11.9,1,1, 4.398, 10454.517, 417.091, 52820.250 24/04/10,23:35:34,17,09,1, 11.9,1,1, 4.398, 10454.531, 417.103, 52820.300 24/04/10,23:35:34,18,09,1, 11.9,1,1, 4.398, 10454.515, 417.070, 52820.329 24/04/10,23:35:34,19,09,1, 11.9,1,1, 4.398, 10454.499, 417.083, 52820.312 24/04/10,23:35:35,00,08,1, 11.8,1,1, 4.403, 10454.495, 417.083, 52820.312 24/04/10,23:35:35,01,08,1, 11.8,1,1, 4.403, 10454.520, 417.092, 52820.279 24/04/10,23:35:35,02,08,1, 11.8,1,1, 4.403, 10454.518, 417.072, 52820.316 24/04/10,23:35:35,03,08,1, 11.8,1,1, 4.403, 10454.531, 417.086, 52820.369 24/04/10,23:35:35,04,08,1, 11.8,1,1, 4.403, 10454.518, 417.089, 52820.274 24/04/10,23:35:35,05,08,1, 11.8,1,1, 4.403, 10454.531, 417.084, 52820.336 24/04/10,23:35:35,06,08,1, 11.8,1,1, 4.403, 10454.529, 417.062, 52820.314 24/04/10,23:35:35,07,08,1, 11.8,1,1, 4.403, 10454.550, 417.067, 52820.252 24/04/10,23:35:35,08,08,1, 11.8,1,1, 4.403, 10454.552, 417.068, 52820.225 24/04/10,23:35:35,09,08,1, 11.8,1,1, 4.403, 10454.536, 417.084, 52820.344 24/04/10,23:35:35,10,08,1, 11.8,1,1, 4.403, 10454.553, 417.090, 52820.336 24/04/10,23:35:35,11,08,1, 11.8,1,1, 4.403, 10454.567, 417.041, 52820.240 24/04/10,23:35:35,12,08,1, 11.8,1,1, 4.403, 10454.563, 417.061, 52820.287 24/04/10,23:35:35,13,08,1, 11.8,1,1, 4.403, 10454.553, 417.065, 52820.337 24/04/10,23:35:35,14,08,1, 11.8,1,1, 4.403, 10454.559, 417.044, 52820.243 24/04/10,23:35:35,15,08,1, 11.8,1,1, 4.403, 10454.553, 417.059, 52820.298 24/04/10,23:35:35,16,08,1, 11.8,1,1, 4.403, 10454.555, 417.046, 52820.297 24/04/10,23:35:35,17,08,1, 11.8,1,1, 4.403, 10454.545, 417.042, 52820.306 24/04/10,23:35:35,18,08,1, 11.8,1,1, 4.403, 10454.530, 417.038, 52820.293 24/04/10,23:35:35,19,08,1, 11.8,1,1, 4.403, 10454.556, 417.037, 52820.251 24/04/10,23:35:36,00,08,1, 11.9,1,1, 4.400, 10454.553, 417.037, 52820.251 24/04/10,23:35:36,01,08,1, 11.9,1,1, 4.400, 10454.534, 417.037, 52820.335 24/04/10,23:35:36,02,08,1, 11.9,1,1, 4.400, 10454.569, 417.015, 52820.268 24/04/10,23:35:36,03,08,1, 11.9,1,1, 4.400, 10454.542, 417.023, 52820.265 24/04/10,23:35:36,04,08,1, 11.9,1,1, 4.400, 10454.554, 417.011, 52820.334 24/04/10,23:35:36,05,08,1, 11.9,1,1, 4.400, 10454.537, 417.011, 52820.244 24/04/10,23:35:36,06,08,1, 11.9,1,1, 4.400, 10454.559, 416.987, 52820.240 24/04/10,23:35:36,07,08,1, 11.9,1,1, 4.400, 10454.553, 417.027, 52820.353 24/04/10,23:35:36,08,08,1, 11.9,1,1, 4.400, 10454.567, 417.030, 52820.365 24/04/10,23:35:36,09,08,1, 11.9,1,1, 4.400, 10454.555, 417.010, 52820.320 24/04/10,23:35:36,10,08,1, 11.9,1,1, 4.400, 10454.549, 417.025, 52820.343 24/04/10,23:35:36,11,08,1, 11.9,1,1, 4.400, 10454.520, 417.001, 52820.094 24/04/10,23:35:36,12,08,1, 11.9,1,1, 4.400, 10454.506, 417.015, 52820.338 24/04/10,23:35:36,13,08,1, 11.9,1,1, 4.400, 10454.563, 417.011, 52820.337 24/04/10,23:35:36,14,08,1, 11.9,1,1, 4.400, 10454.568, 417.015, 52820.316 24/04/10,23:35:36,15,08,1, 11.9,1,1, 4.400, 10454.558, 416.993, 52820.278 24/04/10,23:35:36,16,08,1, 11.9,1,1, 4.400, 10454.563, 416.984, 52820.249 24/04/10,23:35:36,17,08,1, 11.9,1,1, 4.400, 10454.576, 417.013, 52820.329 24/04/10,23:35:36,18,08,1, 11.9,1,1, 4.400, 10454.569, 417.009, 52820.119 24/04/10,23:35:36,19,08,1, 11.9,1,1, 4.400, 10454.539, 416.992, 52820.356 24/04/10,23:35:37,00,08,1, 11.9,1,1, 4.401, 10454.537, 416.992, 52820.356 24/04/10,23:35:37,01,08,1, 11.9,1,1, 4.401, 10454.561, 417.014, 52820.304 24/04/10,23:35:37,02,08,1, 11.9,1,1, 4.401, 10454.551, 416.987, 52820.315 24/04/10,23:35:37,03,08,1, 11.9,1,1, 4.401, 10454.600, 416.992, 52820.344 24/04/10,23:35:37,04,08,1, 11.9,1,1, 4.401, 10454.570, 416.984, 52820.252 24/04/10,23:35:37,05,08,1, 11.9,1,1, 4.401, 10454.604, 416.991, 52820.255 24/04/10,23:35:37,06,08,1, 11.9,1,1, 4.401, 10454.571, 416.976, 52820.290 24/04/10,23:35:37,07,08,1, 11.9,1,1, 4.401, 10454.557, 417.009, 52820.259 24/04/10,23:35:37,08,08,1, 11.9,1,1, 4.401, 10454.578, 416.980, 52820.335 24/04/10,23:35:37,09,08,1, 11.9,1,1, 4.401, 10454.572, 417.000, 52820.321 24/04/10,23:35:37,10,08,1, 11.9,1,1, 4.401, 10454.565, 416.974, 52820.256 24/04/10,23:35:37,11,08,1, 11.9,1,1, 4.401, 10454.580, 416.966, 52820.240 24/04/10,23:35:37,12,08,1, 11.9,1,1, 4.401, 10454.562, 416.989, 52820.272 24/04/10,23:35:37,13,08,1, 11.9,1,1, 4.401, 10454.582, 416.962, 52820.301 24/04/10,23:35:37,14,08,1, 11.9,1,1, 4.401, 10454.576, 416.961, 52820.341 24/04/10,23:35:37,15,08,1, 11.9,1,1, 4.401, 10454.554, 416.963, 52820.264 24/04/10,23:35:37,16,08,1, 11.9,1,1, 4.401, 10454.600, 416.956, 52820.310 24/04/10,23:35:37,17,08,1, 11.9,1,1, 4.401, 10454.601, 416.943, 52820.246 24/04/10,23:35:37,18,08,1, 11.9,1,1, 4.401, 10454.580, 416.964, 52820.273 24/04/10,23:35:37,19,08,1, 11.9,1,1, 4.401, 10454.572, 416.962, 52820.298 24/04/10,23:35:38,00,08,1, 11.9,1,1, 4.403, 10454.570, 416.962, 52820.298 24/04/10,23:35:38,01,08,1, 11.9,1,1, 4.403, 10454.619, 416.944, 52820.266 24/04/10,23:35:38,02,08,1, 11.9,1,1, 4.403, 10454.580, 416.950, 52820.297 24/04/10,23:35:38,03,08,1, 11.9,1,1, 4.403, 10454.576, 416.932, 52820.273 24/04/10,23:35:38,04,08,1, 11.9,1,1, 4.403, 10454.610, 416.921, 52820.282 24/04/10,23:35:38,05,08,1, 11.9,1,1, 4.403, 10454.627, 416.927, 52820.291 24/04/10,23:35:38,06,08,1, 11.9,1,1, 4.403, 10454.623, 416.930, 52820.350 24/04/10,23:35:38,07,08,1, 11.9,1,1, 4.403, 10454.592, 416.898, 52820.304 24/04/10,23:35:38,08,08,1, 11.9,1,1, 4.403, 10454.615, 416.905, 52820.318 24/04/10,23:35:38,09,08,1, 11.9,1,1, 4.403, 10454.627, 416.910, 52820.308 24/04/10,23:35:38,10,08,1, 11.9,1,1, 4.403, 10454.610, 416.916, 52820.288 24/04/10,23:35:38,11,08,1, 11.9,1,1, 4.403, 10454.604, 416.917, 52820.265 24/04/10,23:35:38,12,08,1, 11.9,1,1, 4.403, 10454.608, 416.936, 52820.333 24/04/10,23:35:38,13,08,1, 11.9,1,1, 4.403, 10454.611, 416.917, 52820.366 24/04/10,23:35:38,14,08,1, 11.9,1,1, 4.403, 10454.620, 416.906, 52820.247 24/04/10,23:35:38,15,08,1, 11.9,1,1, 4.403, 10454.596, 416.935, 52820.310 24/04/10,23:35:38,16,08,1, 11.9,1,1, 4.403, 10454.619, 416.911, 52820.267 24/04/10,23:35:38,17,08,1, 11.9,1,1, 4.403, 10454.636, 416.933, 52820.330 24/04/10,23:35:38,18,08,1, 11.9,1,1, 4.403, 10454.636, 416.921, 52820.266 24/04/10,23:35:38,19,08,1, 11.9,1,1, 4.403, 10454.642, 416.906, 52820.262 24/04/10,23:35:39,00,08,1, 11.9,1,1, 4.399, 10454.637, 416.906, 52820.262 24/04/10,23:35:39,01,08,1, 11.9,1,1, 4.399, 10454.631, 416.900, 52820.298 24/04/10,23:35:39,02,08,1, 11.9,1,1, 4.399, 10454.655, 416.922, 52820.298 24/04/10,23:35:39,03,08,1, 11.9,1,1, 4.399, 10454.658, 416.902, 52820.331 24/04/10,23:35:39,04,08,1, 11.9,1,1, 4.399, 10454.662, 416.909, 52820.265 24/04/10,23:35:39,05,08,1, 11.9,1,1, 4.399, 10454.669, 416.893, 52820.329 24/04/10,23:35:39,06,08,1, 11.9,1,1, 4.399, 10454.660, 416.893, 52820.297 24/04/10,23:35:39,07,08,1, 11.9,1,1, 4.399, 10454.654, 416.887, 52820.266 24/04/10,23:35:39,08,08,1, 11.9,1,1, 4.399, 10454.639, 416.891, 52820.304 24/04/10,23:35:39,09,08,1, 11.9,1,1, 4.399, 10454.656, 416.876, 52820.335 24/04/10,23:35:39,10,08,1, 11.9,1,1, 4.399, 10454.647, 416.902, 52820.264 24/04/10,23:35:39,11,08,1, 11.9,1,1, 4.399, 10454.637, 416.897, 52820.318 24/04/10,23:35:39,12,08,1, 11.9,1,1, 4.399, 10454.643, 416.888, 52820.393 24/04/10,23:35:39,13,08,1, 11.9,1,1, 4.399, 10454.664, 416.864, 52820.260 24/04/10,23:35:39,14,08,1, 11.9,1,1, 4.399, 10454.665, 416.882, 52820.254 24/04/10,23:35:39,15,08,1, 11.9,1,1, 4.399, 10454.673, 416.899, 52820.311 24/04/10,23:35:39,16,08,1, 11.9,1,1, 4.399, 10454.680, 416.870, 52820.284 24/04/10,23:35:39,17,08,1, 11.9,1,1, 4.399, 10454.655, 416.889, 52820.464 24/04/10,23:35:39,18,08,1, 11.9,1,1, 4.399, 10454.655, 416.879, 52820.298 24/04/10,23:35:39,19,08,1, 11.9,1,1, 4.399, 10454.653, 416.884, 52820.325 24/04/10,23:35:40,00,08,1, 11.9,1,1, 4.401, 10454.645, 416.884, 52820.325 24/04/10,23:35:40,01,08,1, 11.9,1,1, 4.401, 10454.677, 416.854, 52820.232 24/04/10,23:35:40,02,08,1, 11.9,1,1, 4.401, 10454.684, 416.894, 52820.327 24/04/10,23:35:40,03,08,1, 11.9,1,1, 4.401, 10454.677, 416.875, 52820.297 24/04/10,23:35:40,04,08,1, 11.9,1,1, 4.401, 10454.665, 416.867, 52820.390 24/04/10,23:35:40,05,08,1, 11.9,1,1, 4.401, 10454.710, 416.845, 52820.323 24/04/10,23:35:40,06,08,1, 11.9,1,1, 4.401, 10454.689, 416.870, 52820.331 24/04/10,23:35:40,07,08,1, 11.9,1,1, 4.401, 10454.712, 416.874, 52820.339 24/04/10,23:35:40,08,08,1, 11.9,1,1, 4.401, 10454.697, 416.853, 52820.327 24/04/10,23:35:40,09,08,1, 11.9,1,1, 4.401, 10454.677, 416.821, 52820.304 24/04/10,23:35:40,10,08,1, 11.9,1,1, 4.401, 10454.683, 416.857, 52820.296 24/04/10,23:35:40,11,08,1, 11.9,1,1, 4.401, 10454.689, 416.839, 52820.356 24/04/10,23:35:40,12,08,1, 11.9,1,1, 4.401, 10454.682, 416.836, 52820.455 24/04/10,23:35:40,13,08,1, 11.9,1,1, 4.401, 10454.726, 416.833, 52820.208 24/04/10,23:35:40,14,08,1, 11.9,1,1, 4.401, 10454.708, 416.819, 52820.211 24/04/10,23:35:40,15,08,1, 11.9,1,1, 4.401, 10454.705, 416.841, 52820.310 24/04/10,23:35:40,16,08,1, 11.9,1,1, 4.401, 10454.724, 416.834, 52820.327 24/04/10,23:35:40,17,08,1, 11.9,1,1, 4.401, 10454.731, 416.829, 52820.289 24/04/10,23:35:40,18,08,1, 11.9,1,1, 4.401, 10454.689, 416.824, 52820.255 24/04/10,23:35:40,19,08,1, 11.9,1,1, 4.401, 10454.726, 416.827, 52820.295 24/04/10,23:35:41,00,08,1, 11.9,1,1, 4.404, 10454.720, 416.827, 52820.295 24/04/10,23:35:41,01,08,1, 11.9,1,1, 4.404, 10454.690, 416.818, 52820.332 24/04/10,23:35:41,02,08,1, 11.9,1,1, 4.404, 10454.693, 416.813, 52820.247 24/04/10,23:35:41,03,08,1, 11.9,1,1, 4.404, 10454.729, 416.835, 52820.327 24/04/10,23:35:41,04,08,1, 11.9,1,1, 4.404, 10454.706, 416.823, 52820.309 24/04/10,23:35:41,05,08,1, 11.9,1,1, 4.404, 10454.723, 416.785, 52820.265 24/04/10,23:35:41,06,08,1, 11.9,1,1, 4.404, 10454.706, 416.826, 52820.276 24/04/10,23:35:41,07,08,1, 11.9,1,1, 4.404, 10454.704, 416.818, 52820.295 24/04/10,23:35:41,08,08,1, 11.9,1,1, 4.404, 10454.719, 416.810, 52820.254 24/04/10,23:35:41,09,08,1, 11.9,1,1, 4.404, 10454.754, 416.785, 52820.280 24/04/10,23:35:41,10,08,1, 11.9,1,1, 4.404, 10454.717, 416.817, 52820.293 24/04/10,23:35:41,11,08,1, 11.9,1,1, 4.404, 10454.721, 416.788, 52820.279 24/04/10,23:35:41,12,08,1, 11.9,1,1, 4.404, 10454.736, 416.792, 52820.208 24/04/10,23:35:41,13,08,1, 11.9,1,1, 4.404, 10454.707, 416.767, 52820.257 24/04/10,23:35:41,14,08,1, 11.9,1,1, 4.404, 10454.756, 416.792, 52820.239 24/04/10,23:35:41,15,08,1, 11.9,1,1, 4.404, 10454.707, 416.789, 52820.220 24/04/10,23:35:41,16,08,1, 11.9,1,1, 4.404, 10454.724, 416.801, 52820.330 24/04/10,23:35:41,17,08,1, 11.9,1,1, 4.404, 10454.729, 416.788, 52820.363 24/04/10,23:35:41,18,08,1, 11.9,1,1, 4.404, 10454.739, 416.767, 52820.344 24/04/10,23:35:41,19,08,1, 11.9,1,1, 4.404, 10454.736, 416.762, 52820.213 24/04/10,23:35:42,00,08,1, 11.9,1,1, 4.403, 10454.729, 416.762, 52820.213 24/04/10,23:35:42,01,08,1, 11.9,1,1, 4.403, 10454.767, 416.748, 52820.246 24/04/10,23:35:42,02,08,1, 11.9,1,1, 4.403, 10454.737, 416.743, 52820.298 24/04/10,23:35:42,03,08,1, 11.9,1,1, 4.403, 10454.747, 416.758, 52820.270 24/04/10,23:35:42,04,08,1, 11.9,1,1, 4.403, 10454.761, 416.741, 52820.273 24/04/10,23:35:42,05,08,1, 11.9,1,1, 4.403, 10454.752, 416.749, 52820.329 24/04/10,23:35:42,06,08,1, 11.9,1,1, 4.403, 10454.747, 416.752, 52820.299 24/04/10,23:35:42,07,08,1, 11.9,1,1, 4.403, 10454.776, 416.746, 52820.230 24/04/10,23:35:42,08,08,1, 11.9,1,1, 4.403, 10454.748, 416.739, 52820.313 24/04/10,23:35:42,09,08,1, 11.9,1,1, 4.403, 10454.769, 416.757, 52820.335 24/04/10,23:35:42,10,08,1, 11.9,1,1, 4.403, 10454.759, 416.738, 52820.341 24/04/10,23:35:42,11,08,1, 11.9,1,1, 4.403, 10454.780, 416.722, 52820.253 24/04/10,23:35:42,12,08,1, 11.9,1,1, 4.403, 10454.774, 416.762, 52820.300 24/04/10,23:35:42,13,08,1, 11.9,1,1, 4.403, 10454.772, 416.744, 52820.255 24/04/10,23:35:42,14,08,1, 11.9,1,1, 4.403, 10454.774, 416.768, 52820.322 24/04/10,23:35:42,15,08,1, 11.9,1,1, 4.403, 10454.776, 416.737, 52820.246 24/04/10,23:35:42,16,08,1, 11.9,1,1, 4.403, 10454.768, 416.745, 52820.271 24/04/10,23:35:42,17,08,1, 11.9,1,1, 4.403, 10454.762, 416.725, 52820.251 24/04/10,23:35:42,18,08,1, 11.9,1,1, 4.403, 10454.771, 416.736, 52820.254 24/04/10,23:35:42,19,08,1, 11.9,1,1, 4.403, 10454.761, 416.735, 52820.274 24/04/10,23:35:43,00,08,1, 11.9,1,1, 4.400, 10454.754, 416.735, 52820.274 24/04/10,23:35:43,01,08,1, 11.9,1,1, 4.400, 10454.767, 416.733, 52820.258 24/04/10,23:35:43,02,08,1, 11.9,1,1, 4.400, 10454.753, 416.725, 52820.266 24/04/10,23:35:43,03,08,1, 11.9,1,1, 4.400, 10454.767, 416.730, 52820.226 24/04/10,23:35:43,04,08,1, 11.9,1,1, 4.400, 10454.789, 416.715, 52820.265 24/04/10,23:35:43,05,08,1, 11.9,1,1, 4.400, 10454.791, 416.724, 52820.245 24/04/10,23:35:43,06,08,1, 11.9,1,1, 4.400, 10454.778, 416.760, 52820.291 24/04/10,23:35:43,07,08,1, 11.9,1,1, 4.400, 10454.777, 416.714, 52820.309 24/04/10,23:35:43,08,08,1, 11.9,1,1, 4.400, 10454.777, 416.732, 52820.277 24/04/10,23:35:43,09,08,1, 11.9,1,1, 4.400, 10454.773, 416.701, 52820.278 24/04/10,23:35:43,10,08,1, 11.9,1,1, 4.400, 10454.771, 416.724, 52820.258 24/04/10,23:35:43,11,08,1, 11.9,1,1, 4.400, 10454.768, 416.719, 52820.304 24/04/10,23:35:43,12,08,1, 11.9,1,1, 4.400, 10454.794, 416.729, 52820.302 24/04/10,23:35:43,13,08,1, 11.9,1,1, 4.400, 10454.784, 416.715, 52820.247 24/04/10,23:35:43,14,08,1, 11.9,1,1, 4.400, 10454.790, 416.743, 52820.288 24/04/10,23:35:43,15,08,1, 11.9,1,1, 4.400, 10454.777, 416.727, 52820.235 24/04/10,23:35:43,16,08,1, 11.9,1,1, 4.400, 10454.805, 416.711, 52820.233 24/04/10,23:35:43,17,08,1, 11.9,1,1, 4.400, 10454.796, 416.717, 52820.321 24/04/10,23:35:43,18,08,1, 11.9,1,1, 4.400, 10454.788, 416.716, 52820.330 24/04/10,23:35:43,19,08,1, 11.9,1,1, 4.400, 10454.796, 416.720, 52820.289 24/04/10,23:35:44,00,08,1, 11.9,1,1, 4.400, 10454.795, 416.720, 52820.289 24/04/10,23:35:44,01,08,1, 11.9,1,1, 4.400, 10454.806, 416.698, 52820.279 24/04/10,23:35:44,02,08,1, 11.9,1,1, 4.400, 10454.788, 416.730, 52820.280 24/04/10,23:35:44,03,08,1, 11.9,1,1, 4.400, 10454.794, 416.703, 52820.347 24/04/10,23:35:44,04,08,1, 11.9,1,1, 4.400, 10454.807, 416.694, 52820.275 24/04/10,23:35:44,05,08,1, 11.9,1,1, 4.400, 10454.800, 416.701, 52820.273 24/04/10,23:35:44,06,08,1, 11.9,1,1, 4.400, 10454.822, 416.722, 52820.284 24/04/10,23:35:44,07,08,1, 11.9,1,1, 4.400, 10454.824, 416.697, 52820.271 24/04/10,23:35:44,08,08,1, 11.9,1,1, 4.400, 10454.813, 416.697, 52820.302 24/04/10,23:35:44,09,08,1, 11.9,1,1, 4.400, 10454.810, 416.709, 52820.244 24/04/10,23:35:44,10,08,1, 11.9,1,1, 4.400, 10454.786, 416.720, 52820.293 24/04/10,23:35:44,11,08,1, 11.9,1,1, 4.400, 10454.818, 416.679, 52820.309 24/04/10,23:35:44,12,08,1, 11.9,1,1, 4.400, 10454.824, 416.690, 52820.313 24/04/10,23:35:44,13,08,1, 11.9,1,1, 4.400, 10454.828, 416.688, 52820.279 24/04/10,23:35:44,14,08,1, 11.9,1,1, 4.400, 10454.809, 416.690, 52820.290 24/04/10,23:35:44,15,08,1, 11.9,1,1, 4.400, 10454.822, 416.700, 52820.255 24/04/10,23:35:44,16,08,1, 11.9,1,1, 4.400, 10454.815, 416.685, 52820.377 24/04/10,23:35:44,17,08,1, 11.9,1,1, 4.400, 10454.846, 416.678, 52820.321 24/04/10,23:35:44,18,08,1, 11.9,1,1, 4.400, 10454.833, 416.671, 52820.311 24/04/10,23:35:44,19,08,1, 11.9,1,1, 4.400, 10454.822, 416.697, 52820.274 24/04/10,23:35:45,00,08,1, 11.9,1,1, 4.398, 10454.820, 416.697, 52820.274 24/04/10,23:35:45,01,08,1, 11.9,1,1, 4.398, 10454.821, 416.653, 52820.342 24/04/10,23:35:45,02,08,1, 11.9,1,1, 4.398, 10454.808, 416.664, 52820.304 24/04/10,23:35:45,03,08,1, 11.9,1,1, 4.398, 10454.828, 416.651, 52820.351 24/04/10,23:35:45,04,08,1, 11.9,1,1, 4.398, 10454.811, 416.678, 52820.310 24/04/10,23:35:45,05,08,1, 11.9,1,1, 4.398, 10454.798, 416.654, 52820.289 24/04/10,23:35:45,06,08,1, 11.9,1,1, 4.398, 10454.808, 416.645, 52820.301 24/04/10,23:35:45,07,08,1, 11.9,1,1, 4.398, 10454.822, 416.661, 52820.295 24/04/10,23:35:45,08,08,1, 11.9,1,1, 4.398, 10454.800, 416.662, 52820.315 24/04/10,23:35:45,09,08,1, 11.9,1,1, 4.398, 10454.836, 416.651, 52820.344 24/04/10,23:35:45,10,08,1, 11.9,1,1, 4.398, 10454.814, 416.640, 52820.299 24/04/10,23:35:45,11,08,1, 11.9,1,1, 4.398, 10454.842, 416.638, 52820.321 24/04/10,23:35:45,12,08,1, 11.9,1,1, 4.398, 10454.841, 416.663, 52820.305 24/04/10,23:35:45,13,08,1, 11.9,1,1, 4.398, 10454.814, 416.631, 52820.298 24/04/10,23:35:45,14,08,1, 11.9,1,1, 4.398, 10454.836, 416.635, 52820.321 24/04/10,23:35:45,15,08,1, 11.9,1,1, 4.398, 10454.836, 416.623, 52820.328 24/04/10,23:35:45,16,08,1, 11.9,1,1, 4.398, 10454.843, 416.641, 52820.319 24/04/10,23:35:45,17,08,1, 11.9,1,1, 4.398, 10454.822, 416.635, 52820.273 24/04/10,23:35:45,18,08,1, 11.9,1,1, 4.398, 10454.830, 416.604, 52820.276 24/04/10,23:35:45,19,08,1, 11.9,1,1, 4.398, 10454.849, 416.624, 52820.320 24/04/10,23:35:46,00,08,1, 11.9,1,1, 4.399, 10454.845, 416.624, 52820.320 24/04/10,23:35:46,01,08,1, 11.9,1,1, 4.399, 10454.871, 416.636, 52820.295 24/04/10,23:35:46,02,08,1, 11.9,1,1, 4.399, 10454.863, 416.606, 52820.063 24/04/10,23:35:46,03,08,1, 11.9,1,1, 4.399, 10454.832, 416.630, 52820.335 24/04/10,23:35:46,04,08,1, 11.9,1,1, 4.399, 10454.799, 416.615, 52820.362 24/04/10,23:35:46,05,08,1, 11.9,1,1, 4.399, 10454.846, 416.635, 52820.278 24/04/10,23:35:46,06,08,1, 11.9,1,1, 4.399, 10454.840, 416.618, 52820.350 24/04/10,23:35:46,07,08,1, 11.9,1,1, 4.399, 10454.846, 416.598, 52820.282 24/04/10,23:35:46,08,08,1, 11.9,1,1, 4.399, 10454.844, 416.620, 52820.283 24/04/10,23:35:46,09,08,1, 11.9,1,1, 4.399, 10454.872, 416.632, 52820.315 24/04/10,23:35:46,10,08,1, 11.9,1,1, 4.399, 10454.847, 416.608, 52820.269 24/04/10,23:35:46,11,08,1, 11.9,1,1, 4.399, 10454.854, 416.592, 52820.245 24/04/10,23:35:46,12,08,1, 11.9,1,1, 4.399, 10454.869, 416.602, 52820.289 24/04/10,23:35:46,13,08,1, 11.9,1,1, 4.399, 10454.874, 416.611, 52820.331 24/04/10,23:35:46,14,08,1, 11.9,1,1, 4.399, 10454.855, 416.626, 52820.343 24/04/10,23:35:46,15,08,1, 11.9,1,1, 4.399, 10454.868, 416.620, 52820.272 24/04/10,23:35:46,16,08,1, 11.9,1,1, 4.399, 10454.873, 416.619, 52820.290 24/04/10,23:35:46,17,08,1, 11.9,1,1, 4.399, 10454.860, 416.599, 52820.352 24/04/10,23:35:46,18,08,1, 11.9,1,1, 4.399, 10454.860, 416.588, 52820.237 24/04/10,23:35:46,19,08,1, 11.9,1,1, 4.399, 10454.885, 416.590, 52820.274 24/04/10,23:35:47,00,09,1, 12.0,1,1, 4.399, 10454.879, 416.590, 52820.274 24/04/10,23:35:47,01,09,1, 12.0,1,1, 4.399, 10454.846, 416.596, 52820.322 24/04/10,23:35:47,02,09,1, 12.0,1,1, 4.399, 10454.875, 416.584, 52820.253 24/04/10,23:35:47,03,09,1, 12.0,1,1, 4.399, 10454.857, 416.604, 52820.353 24/04/10,23:35:47,04,09,1, 12.0,1,1, 4.399, 10454.890, 416.602, 52820.349 24/04/10,23:35:47,05,09,1, 12.0,1,1, 4.399, 10454.871, 416.585, 52820.276 24/04/10,23:35:47,06,09,1, 12.0,1,1, 4.399, 10454.869, 416.601, 52820.345 24/04/10,23:35:47,07,09,1, 12.0,1,1, 4.399, 10454.850, 416.598, 52820.320 24/04/10,23:35:47,08,09,1, 12.0,1,1, 4.399, 10454.883, 416.584, 52820.298 24/04/10,23:35:47,09,09,1, 12.0,1,1, 4.399, 10454.883, 416.584, 52820.216 24/04/10,23:35:47,10,09,1, 12.0,1,1, 4.399, 10454.872, 416.579, 52820.219 24/04/10,23:35:47,11,09,1, 12.0,1,1, 4.399, 10454.881, 416.585, 52820.256 24/04/10,23:35:47,12,09,1, 12.0,1,1, 4.399, 10454.908, 416.582, 52820.080 24/04/10,23:35:47,13,09,1, 12.0,1,1, 4.399, 10454.884, 416.601, 52820.236 24/04/10,23:35:47,14,09,1, 12.0,1,1, 4.399, 10454.878, 416.596, 52820.340 24/04/10,23:35:47,15,09,1, 12.0,1,1, 4.399, 10454.892, 416.603, 52820.304 24/04/10,23:35:47,16,09,1, 12.0,1,1, 4.399, 10454.898, 416.585, 52820.290 24/04/10,23:35:47,17,09,1, 12.0,1,1, 4.399, 10454.877, 416.621, 52820.357 24/04/10,23:35:47,18,09,1, 12.0,1,1, 4.399, 10454.879, 416.579, 52820.336 24/04/10,23:35:47,19,09,1, 12.0,1,1, 4.399, 10454.883, 416.588, 52820.284 24/04/10,23:35:48,00,09,1, 11.9,1,1, 4.403, 10454.879, 416.588, 52820.284 24/04/10,23:35:48,01,09,1, 11.9,1,1, 4.403, 10454.869, 416.589, 52820.241 24/04/10,23:35:48,02,09,1, 11.9,1,1, 4.403, 10454.885, 416.582, 52820.298 24/04/10,23:35:48,03,09,1, 11.9,1,1, 4.403, 10454.892, 416.584, 52820.228 24/04/10,23:35:48,04,09,1, 11.9,1,1, 4.403, 10454.881, 416.597, 52820.379 24/04/10,23:35:48,05,09,1, 11.9,1,1, 4.403, 10454.874, 416.572, 52820.287 24/04/10,23:35:48,06,09,1, 11.9,1,1, 4.403, 10454.887, 416.566, 52820.250 24/04/10,23:35:48,07,09,1, 11.9,1,1, 4.403, 10454.880, 416.557, 52820.265 24/04/10,23:35:48,08,09,1, 11.9,1,1, 4.403, 10454.888, 416.567, 52820.313 24/04/10,23:35:48,09,09,1, 11.9,1,1, 4.403, 10454.881, 416.564, 52820.258 24/04/10,23:35:48,10,09,1, 11.9,1,1, 4.403, 10454.890, 416.556, 52820.238 24/04/10,23:35:48,11,09,1, 11.9,1,1, 4.403, 10454.846, 416.577, 52820.329 24/04/10,23:35:48,12,09,1, 11.9,1,1, 4.403, 10454.863, 416.546, 52820.209 24/04/10,23:35:48,13,09,1, 11.9,1,1, 4.403, 10454.870, 416.540, 52820.283 24/04/10,23:35:48,14,09,1, 11.9,1,1, 4.403, 10454.863, 416.544, 52820.313 24/04/10,23:35:48,15,09,1, 11.9,1,1, 4.403, 10454.889, 416.559, 52820.337 24/04/10,23:35:48,16,09,1, 11.9,1,1, 4.403, 10454.890, 416.541, 52820.286 24/04/10,23:35:48,17,09,1, 11.9,1,1, 4.403, 10454.860, 416.565, 52820.271 24/04/10,23:35:48,18,09,1, 11.9,1,1, 4.403, 10454.874, 416.552, 52820.320 24/04/10,23:35:48,19,09,1, 11.9,1,1, 4.403, 10454.879, 416.521, 52820.248 24/04/10,23:35:49,00,09,1, 11.9,1,1, 4.399, 10454.879, 416.521, 52820.248 24/04/10,23:35:49,01,09,1, 11.9,1,1, 4.399, 10454.901, 416.586, 52820.310 24/04/10,23:35:49,02,09,1, 11.9,1,1, 4.399, 10454.879, 416.521, 52820.241 24/04/10,23:35:49,03,09,1, 11.9,1,1, 4.399, 10454.918, 416.535, 52820.210 24/04/10,23:35:49,04,09,1, 11.9,1,1, 4.399, 10454.898, 416.520, 52820.235 24/04/10,23:35:49,05,09,1, 11.9,1,1, 4.399, 10454.927, 416.522, 52820.328 24/04/10,23:35:49,06,09,1, 11.9,1,1, 4.399, 10454.908, 416.521, 52820.307 24/04/10,23:35:49,07,09,1, 11.9,1,1, 4.399, 10454.889, 416.537, 52820.255 24/04/10,23:35:49,08,09,1, 11.9,1,1, 4.399, 10454.891, 416.540, 52820.335 24/04/10,23:35:49,09,09,1, 11.9,1,1, 4.399, 10454.905, 416.532, 52820.255 24/04/10,23:35:49,10,09,1, 11.9,1,1, 4.399, 10454.853, 416.522, 52820.303 24/04/10,23:35:49,11,09,1, 11.9,1,1, 4.399, 10454.890, 416.514, 52820.263 24/04/10,23:35:49,12,09,1, 11.9,1,1, 4.399, 10454.895, 416.528, 52820.305 24/04/10,23:35:49,13,09,1, 11.9,1,1, 4.399, 10454.896, 416.537, 52820.334 24/04/10,23:35:49,14,09,1, 11.9,1,1, 4.399, 10454.896, 416.518, 52820.129 24/04/10,23:35:49,15,09,1, 11.9,1,1, 4.399, 10454.902, 416.504, 52820.341 24/04/10,23:35:49,16,09,1, 11.9,1,1, 4.399, 10454.905, 416.511, 52820.250 24/04/10,23:35:49,17,09,1, 11.9,1,1, 4.399, 10454.913, 416.518, 52820.273 24/04/10,23:35:49,18,09,1, 11.9,1,1, 4.399, 10454.920, 416.508, 52820.307 24/04/10,23:35:49,19,09,1, 11.9,1,1, 4.399, 10454.899, 416.515, 52820.295 24/04/10,23:35:50,00,09,1, 11.9,1,1, 4.401, 10454.895, 416.515, 52820.295 24/04/10,23:35:50,01,09,1, 11.9,1,1, 4.401, 10454.902, 416.500, 52820.291 24/04/10,23:35:50,02,09,1, 11.9,1,1, 4.401, 10454.903, 416.512, 52820.276 24/04/10,23:35:50,03,09,1, 11.9,1,1, 4.401, 10454.897, 416.519, 52820.301 24/04/10,23:35:50,04,09,1, 11.9,1,1, 4.401, 10454.900, 416.506, 52820.259 24/04/10,23:35:50,05,09,1, 11.9,1,1, 4.401, 10454.895, 416.521, 52820.297 24/04/10,23:35:50,06,09,1, 11.9,1,1, 4.401, 10454.926, 416.495, 52820.297 24/04/10,23:35:50,07,09,1, 11.9,1,1, 4.401, 10454.920, 416.481, 52820.280 24/04/10,23:35:50,08,09,1, 11.9,1,1, 4.401, 10454.914, 416.489, 52820.304 24/04/10,23:35:50,09,09,1, 11.9,1,1, 4.401, 10454.890, 416.533, 52820.489 24/04/10,23:35:50,10,09,1, 11.9,1,1, 4.401, 10454.909, 416.509, 52820.314 24/04/10,23:35:50,11,09,1, 11.9,1,1, 4.401, 10454.895, 416.498, 52820.294 24/04/10,23:35:50,12,09,1, 11.9,1,1, 4.401, 10454.898, 416.475, 52820.325 24/04/10,23:35:50,13,09,1, 11.9,1,1, 4.401, 10454.925, 416.496, 52820.284 24/04/10,23:35:50,14,09,1, 11.9,1,1, 4.401, 10454.927, 416.476, 52820.307 24/04/10,23:35:50,15,09,1, 11.9,1,1, 4.401, 10454.940, 416.483, 52820.360 24/04/10,23:35:50,16,09,1, 11.9,1,1, 4.401, 10454.913, 416.461, 52820.343 24/04/10,23:35:50,17,09,1, 11.9,1,1, 4.401, 10454.899, 416.459, 52820.263 24/04/10,23:35:50,18,09,1, 11.9,1,1, 4.401, 10454.924, 416.455, 52820.276 24/04/10,23:35:50,19,09,1, 11.9,1,1, 4.401, 10454.925, 416.465, 52820.257 24/04/10,23:35:51,00,09,1, 11.9,1,1, 4.401, 10454.921, 416.465, 52820.257 24/04/10,23:35:51,01,09,1, 11.9,1,1, 4.401, 10454.906, 416.456, 52820.353 24/04/10,23:35:51,02,09,1, 11.9,1,1, 4.401, 10454.908, 416.476, 52820.312 24/04/10,23:35:51,03,09,1, 11.9,1,1, 4.401, 10454.910, 416.473, 52820.218 24/04/10,23:35:51,04,09,1, 11.9,1,1, 4.401, 10454.896, 416.453, 52820.303 24/04/10,23:35:51,05,09,1, 11.9,1,1, 4.401, 10454.928, 416.441, 52820.231 24/04/10,23:35:51,06,09,1, 11.9,1,1, 4.401, 10454.954, 416.452, 52820.215 24/04/10,23:35:51,07,09,1, 11.9,1,1, 4.401, 10454.911, 416.452, 52820.218 24/04/10,23:35:51,08,09,1, 11.9,1,1, 4.401, 10454.925, 416.438, 52820.236 24/04/10,23:35:51,09,09,1, 11.9,1,1, 4.401, 10454.946, 416.444, 52820.265 24/04/10,23:35:51,10,09,1, 11.9,1,1, 4.401, 10454.943, 416.449, 52820.229 24/04/10,23:35:51,11,09,1, 11.9,1,1, 4.401, 10454.918, 416.432, 52820.347 24/04/10,23:35:51,12,09,1, 11.9,1,1, 4.401, 10454.926, 416.431, 52820.275 24/04/10,23:35:51,13,09,1, 11.9,1,1, 4.401, 10454.918, 416.429, 52820.309 24/04/10,23:35:51,14,09,1, 11.9,1,1, 4.401, 10454.917, 416.426, 52820.282 24/04/10,23:35:51,15,09,1, 11.9,1,1, 4.401, 10454.932, 416.447, 52820.292 24/04/10,23:35:51,16,09,1, 11.9,1,1, 4.401, 10454.919, 416.413, 52820.308 24/04/10,23:35:51,17,09,1, 11.9,1,1, 4.401, 10454.920, 416.407, 52820.293 24/04/10,23:35:51,18,09,1, 11.9,1,1, 4.401, 10454.936, 416.423, 52820.269 24/04/10,23:35:51,19,09,1, 11.9,1,1, 4.401, 10454.943, 416.434, 52820.308 24/04/10,23:35:52,00,09,1, 11.9,1,1, 4.400, 10454.937, 416.434, 52820.308 24/04/10,23:35:52,01,09,1, 11.9,1,1, 4.400, 10454.937, 416.456, 52820.300 24/04/10,23:35:52,02,09,1, 11.9,1,1, 4.400, 10454.927, 416.434, 52820.296 24/04/10,23:35:52,03,09,1, 11.9,1,1, 4.400, 10454.916, 416.438, 52820.314 24/04/10,23:35:52,04,09,1, 11.9,1,1, 4.400, 10454.925, 416.409, 52820.303 24/04/10,23:35:52,05,09,1, 11.9,1,1, 4.400, 10454.951, 416.415, 52820.325 24/04/10,23:35:52,06,09,1, 11.9,1,1, 4.400, 10454.932, 416.430, 52820.293 24/04/10,23:35:52,07,09,1, 11.9,1,1, 4.400, 10454.970, 416.421, 52820.307 24/04/10,23:35:52,08,09,1, 11.9,1,1, 4.400, 10454.975, 416.429, 52820.310 24/04/10,23:35:52,09,09,1, 11.9,1,1, 4.400, 10454.963, 416.422, 52820.436 24/04/10,23:35:52,10,09,1, 11.9,1,1, 4.400, 10454.941, 416.414, 52820.264 24/04/10,23:35:52,11,09,1, 11.9,1,1, 4.400, 10454.944, 416.433, 52820.270 24/04/10,23:35:52,12,09,1, 11.9,1,1, 4.400, 10454.935, 416.422, 52820.341 24/04/10,23:35:52,13,09,1, 11.9,1,1, 4.400, 10454.963, 416.409, 52820.266 24/04/10,23:35:52,14,09,1, 11.9,1,1, 4.400, 10454.960, 416.427, 52820.287 24/04/10,23:35:52,15,09,1, 11.9,1,1, 4.400, 10454.959, 416.394, 52820.256 24/04/10,23:35:52,16,09,1, 11.9,1,1, 4.400, 10454.954, 416.410, 52820.339 24/04/10,23:35:52,17,09,1, 11.9,1,1, 4.400, 10454.943, 416.389, 52820.344 24/04/10,23:35:52,18,09,1, 11.9,1,1, 4.400, 10454.990, 416.378, 52820.219 24/04/10,23:35:52,19,09,1, 11.9,1,1, 4.400, 10454.965, 416.372, 52820.311 24/04/10,23:35:53,00,09,1, 11.8,1,1, 4.401, 10454.962, 416.372, 52820.311 24/04/10,23:35:53,01,09,1, 11.8,1,1, 4.401, 10454.985, 416.374, 52820.257 24/04/10,23:35:53,02,09,1, 11.8,1,1, 4.401, 10454.979, 416.368, 52820.291 24/04/10,23:35:53,03,09,1, 11.8,1,1, 4.401, 10454.961, 416.377, 52820.293 24/04/10,23:35:53,04,09,1, 11.8,1,1, 4.401, 10454.973, 416.375, 52820.245 24/04/10,23:35:53,05,09,1, 11.8,1,1, 4.401, 10454.975, 416.387, 52820.259 24/04/10,23:35:53,06,09,1, 11.8,1,1, 4.401, 10454.970, 416.385, 52820.300 24/04/10,23:35:53,07,09,1, 11.8,1,1, 4.401, 10454.931, 416.392, 52820.288 24/04/10,23:35:53,08,09,1, 11.8,1,1, 4.401, 10454.943, 416.387, 52820.274 24/04/10,23:35:53,09,09,1, 11.8,1,1, 4.401, 10454.974, 416.382, 52820.290 24/04/10,23:35:53,10,09,1, 11.8,1,1, 4.401, 10454.939, 416.384, 52820.334 24/04/10,23:35:53,11,09,1, 11.8,1,1, 4.401, 10454.957, 416.372, 52820.240 24/04/10,23:35:53,12,09,1, 11.8,1,1, 4.401, 10454.979, 416.379, 52820.249 24/04/10,23:35:53,13,09,1, 11.8,1,1, 4.401, 10454.977, 416.381, 52820.232 24/04/10,23:35:53,14,09,1, 11.8,1,1, 4.401, 10454.967, 416.372, 52820.272 24/04/10,23:35:53,15,09,1, 11.8,1,1, 4.401, 10454.959, 416.371, 52820.287 24/04/10,23:35:53,16,09,1, 11.8,1,1, 4.401, 10454.972, 416.359, 52820.305 24/04/10,23:35:53,17,09,1, 11.8,1,1, 4.401, 10454.970, 416.347, 52820.284 24/04/10,23:35:53,18,09,1, 11.8,1,1, 4.401, 10454.958, 416.365, 52820.298 24/04/10,23:35:53,19,09,1, 11.8,1,1, 4.401, 10454.967, 416.366, 52820.301 24/04/10,23:35:54,00,08,1, 12.0,1,1, 4.400, 10454.962, 416.366, 52820.301 24/04/10,23:35:54,01,08,1, 12.0,1,1, 4.400, 10454.976, 416.352, 52820.263 24/04/10,23:35:54,02,08,1, 12.0,1,1, 4.400, 10454.970, 416.374, 52820.277 24/04/10,23:35:54,03,08,1, 12.0,1,1, 4.400, 10454.981, 416.353, 52820.307 24/04/10,23:35:54,04,08,1, 12.0,1,1, 4.400, 10454.958, 416.361, 52820.411 24/04/10,23:35:54,05,08,1, 12.0,1,1, 4.400, 10454.971, 416.340, 52820.250 24/04/10,23:35:54,06,08,1, 12.0,1,1, 4.400, 10454.994, 416.344, 52820.277 24/04/10,23:35:54,07,08,1, 12.0,1,1, 4.400, 10454.982, 416.334, 52820.308 24/04/10,23:35:54,08,08,1, 12.0,1,1, 4.400, 10454.968, 416.345, 52820.285 24/04/10,23:35:54,09,08,1, 12.0,1,1, 4.400, 10454.970, 416.351, 52820.284 24/04/10,23:35:54,10,08,1, 12.0,1,1, 4.400, 10454.971, 416.347, 52820.293 24/04/10,23:35:54,11,08,1, 12.0,1,1, 4.400, 10454.988, 416.358, 52820.264 24/04/10,23:35:54,12,08,1, 12.0,1,1, 4.400, 10454.994, 416.345, 52820.270 24/04/10,23:35:54,13,08,1, 12.0,1,1, 4.400, 10454.991, 416.347, 52820.282 24/04/10,23:35:54,14,08,1, 12.0,1,1, 4.400, 10454.978, 416.342, 52820.290 24/04/10,23:35:54,15,08,1, 12.0,1,1, 4.400, 10454.975, 416.310, 52820.258 24/04/10,23:35:54,16,08,1, 12.0,1,1, 4.400, 10455.005, 416.324, 52820.313 24/04/10,23:35:54,17,08,1, 12.0,1,1, 4.400, 10454.970, 416.325, 52820.258 24/04/10,23:35:54,18,08,1, 12.0,1,1, 4.400, 10454.991, 416.322, 52820.285 24/04/10,23:35:54,19,08,1, 12.0,1,1, 4.400, 10454.974, 416.343, 52820.305 24/04/10,23:35:55,00,08,1, 11.9,1,1, 4.403, 10454.971, 416.343, 52820.305 24/04/10,23:35:55,01,08,1, 11.9,1,1, 4.403, 10454.970, 416.325, 52820.305 24/04/10,23:35:55,02,08,1, 11.9,1,1, 4.403, 10454.982, 416.334, 52820.269 24/04/10,23:35:55,03,08,1, 11.9,1,1, 4.403, 10454.990, 416.311, 52820.259 24/04/10,23:35:55,04,08,1, 11.9,1,1, 4.403, 10454.961, 416.299, 52820.270 24/04/10,23:35:55,05,08,1, 11.9,1,1, 4.403, 10455.000, 416.317, 52820.256 24/04/10,23:35:55,06,08,1, 11.9,1,1, 4.403, 10454.989, 416.319, 52820.274 24/04/10,23:35:55,07,08,1, 11.9,1,1, 4.403, 10454.976, 416.321, 52820.260 24/04/10,23:35:55,08,08,1, 11.9,1,1, 4.403, 10454.995, 416.307, 52820.256 24/04/10,23:35:55,09,08,1, 11.9,1,1, 4.403, 10455.001, 416.327, 52820.311 24/04/10,23:35:55,10,08,1, 11.9,1,1, 4.403, 10454.984, 416.320, 52820.272 24/04/10,23:35:55,11,08,1, 11.9,1,1, 4.403, 10455.001, 416.315, 52820.308 24/04/10,23:35:55,12,08,1, 11.9,1,1, 4.403, 10454.978, 416.305, 52820.324 24/04/10,23:35:55,13,08,1, 11.9,1,1, 4.403, 10454.983, 416.318, 52820.299 24/04/10,23:35:55,14,08,1, 11.9,1,1, 4.403, 10454.971, 416.308, 52820.298 24/04/10,23:35:55,15,08,1, 11.9,1,1, 4.403, 10454.996, 416.278, 52820.275 24/04/10,23:35:55,16,08,1, 11.9,1,1, 4.403, 10454.961, 416.296, 52820.331 24/04/10,23:35:55,17,08,1, 11.9,1,1, 4.403, 10454.987, 416.302, 52820.288 24/04/10,23:35:55,18,08,1, 11.9,1,1, 4.403, 10454.976, 416.294, 52820.272 24/04/10,23:35:55,19,08,1, 11.9,1,1, 4.403, 10454.989, 416.299, 52820.269 24/04/10,23:35:56,00,09,1, 11.8,1,1, 4.400, 10454.987, 416.299, 52820.269 24/04/10,23:35:56,01,09,1, 11.8,1,1, 4.400, 10455.007, 416.282, 52820.261 24/04/10,23:35:56,02,09,1, 11.8,1,1, 4.400, 10454.992, 416.285, 52820.275 24/04/10,23:35:56,03,09,1, 11.8,1,1, 4.400, 10454.962, 416.288, 52820.249 24/04/10,23:35:56,04,09,1, 11.8,1,1, 4.400, 10454.996, 416.297, 52820.304 24/04/10,23:35:56,05,09,1, 11.8,1,1, 4.400, 10454.996, 416.305, 52820.303 24/04/10,23:35:56,06,09,1, 11.8,1,1, 4.400, 10455.004, 416.282, 52820.237 24/04/10,23:35:56,07,09,1, 11.8,1,1, 4.400, 10454.996, 416.282, 52820.320 24/04/10,23:35:56,08,09,1, 11.8,1,1, 4.400, 10454.991, 416.292, 52820.260 24/04/10,23:35:56,09,09,1, 11.8,1,1, 4.400, 10454.985, 416.292, 52820.338 24/04/10,23:35:56,10,09,1, 11.8,1,1, 4.400, 10454.989, 416.276, 52820.328 24/04/10,23:35:56,11,09,1, 11.8,1,1, 4.400, 10455.011, 416.275, 52820.317 24/04/10,23:35:56,12,09,1, 11.8,1,1, 4.400, 10455.004, 416.249, 52820.287 24/04/10,23:35:56,13,09,1, 11.8,1,1, 4.400, 10455.024, 416.260, 52820.261 24/04/10,23:35:56,14,09,1, 11.8,1,1, 4.400, 10455.025, 416.277, 52820.299 24/04/10,23:35:56,15,09,1, 11.8,1,1, 4.400, 10455.019, 416.267, 52820.253 24/04/10,23:35:56,16,09,1, 11.8,1,1, 4.400, 10455.034, 416.274, 52820.276 24/04/10,23:35:56,17,09,1, 11.8,1,1, 4.400, 10455.032, 416.266, 52820.216 24/04/10,23:35:56,18,09,1, 11.8,1,1, 4.400, 10455.027, 416.281, 52820.217 24/04/10,23:35:56,19,09,1, 11.8,1,1, 4.400, 10454.995, 416.244, 52820.251 24/04/10,23:35:57,00,09,1, 11.9,1,1, 4.402, 10454.987, 416.244, 52820.251 24/04/10,23:35:57,01,09,1, 11.9,1,1, 4.402, 10455.035, 416.257, 52820.190 24/04/10,23:35:57,02,09,1, 11.9,1,1, 4.402, 10455.050, 416.309, 52820.558 24/04/10,23:35:57,03,09,1, 11.9,1,1, 4.402, 10454.988, 416.311, 52820.444 24/04/10,23:35:57,04,09,1, 11.9,1,1, 4.402, 10455.022, 416.302, 52820.578 24/04/10,23:35:57,05,09,1, 11.9,1,1, 4.402, 10455.036, 416.314, 52820.509 24/04/10,23:35:57,06,09,1, 11.9,1,1, 4.402, 10455.012, 416.281, 52820.567 24/04/10,23:35:57,07,09,1, 11.9,1,1, 4.402, 10455.038, 416.293, 52820.502 24/04/10,23:35:57,08,09,1, 11.9,1,1, 4.402, 10455.025, 416.297, 52820.512 24/04/10,23:35:57,09,09,1, 11.9,1,1, 4.402, 10455.040, 416.285, 52820.500 24/04/10,23:35:57,10,09,1, 11.9,1,1, 4.402, 10455.051, 416.276, 52820.494 24/04/10,23:35:57,11,09,1, 11.9,1,1, 4.402, 10455.055, 416.283, 52820.550 24/04/10,23:35:57,12,09,1, 11.9,1,1, 4.402, 10455.038, 416.263, 52820.485 24/04/10,23:35:57,13,09,1, 11.9,1,1, 4.402, 10455.025, 416.279, 52820.529 24/04/10,23:35:57,14,09,1, 11.9,1,1, 4.402, 10455.055, 416.319, 52820.553 24/04/10,23:35:57,15,09,1, 11.9,1,1, 4.402, 10455.082, 416.279, 52820.495 24/04/10,23:35:57,16,09,1, 11.9,1,1, 4.402, 10455.057, 416.290, 52820.483 24/04/10,23:35:57,17,09,1, 11.9,1,1, 4.402, 10455.063, 416.287, 52820.500 24/04/10,23:35:57,18,09,1, 11.9,1,1, 4.402, 10455.044, 416.274, 52820.476 24/04/10,23:35:57,19,09,1, 11.9,1,1, 4.402, 10455.063, 416.287, 52820.484 24/04/10,23:35:58,00,09,1, 11.9,1,1, 4.401, 10455.062, 416.287, 52820.484 24/04/10,23:35:58,01,09,1, 11.9,1,1, 4.401, 10455.053, 416.284, 52820.560 24/04/10,23:35:58,02,09,1, 11.9,1,1, 4.401, 10455.052, 416.272, 52820.535 24/04/10,23:35:58,03,09,1, 11.9,1,1, 4.401, 10455.058, 416.294, 52820.460 24/04/10,23:35:58,04,09,1, 11.9,1,1, 4.401, 10455.067, 416.273, 52820.501 24/04/10,23:35:58,05,09,1, 11.9,1,1, 4.401, 10455.028, 416.284, 52820.566 24/04/10,23:35:58,06,09,1, 11.9,1,1, 4.401, 10455.071, 416.266, 52820.541 24/04/10,23:35:58,07,09,1, 11.9,1,1, 4.401, 10455.069, 416.291, 52820.579 24/04/10,23:35:58,08,09,1, 11.9,1,1, 4.401, 10455.069, 416.250, 52820.506 24/04/10,23:35:58,09,09,1, 11.9,1,1, 4.401, 10455.067, 416.262, 52820.568 24/04/10,23:35:58,10,09,1, 11.9,1,1, 4.401, 10455.079, 416.279, 52820.483 24/04/10,23:35:58,11,09,1, 11.9,1,1, 4.401, 10455.082, 416.248, 52820.475 24/04/10,23:35:58,12,09,1, 11.9,1,1, 4.401, 10455.076, 416.275, 52820.597 24/04/10,23:35:58,13,09,1, 11.9,1,1, 4.401, 10455.056, 416.276, 52820.536 24/04/10,23:35:58,14,09,1, 11.9,1,1, 4.401, 10455.072, 416.279, 52820.477 24/04/10,23:35:58,15,09,1, 11.9,1,1, 4.401, 10455.092, 416.270, 52820.494 24/04/10,23:35:58,16,09,1, 11.9,1,1, 4.401, 10455.066, 416.258, 52820.529 24/04/10,23:35:58,17,09,1, 11.9,1,1, 4.401, 10455.074, 416.265, 52820.503 24/04/10,23:35:58,18,09,1, 11.9,1,1, 4.401, 10455.084, 416.266, 52820.578 24/04/10,23:35:58,19,09,1, 11.9,1,1, 4.401, 10455.073, 416.265, 52820.538 24/04/10,23:35:59,00,09,1, 11.9,1,1, 4.402, 10455.071, 416.265, 52820.538 24/04/10,23:35:59,01,09,1, 11.9,1,1, 4.402, 10455.063, 416.260, 52820.619 24/04/10,23:35:59,02,09,1, 11.9,1,1, 4.402, 10455.063, 416.255, 52820.487 24/04/10,23:35:59,03,09,1, 11.9,1,1, 4.402, 10455.075, 416.245, 52820.433 24/04/10,23:35:59,04,09,1, 11.9,1,1, 4.402, 10455.083, 416.261, 52820.522 24/04/10,23:35:59,05,09,1, 11.9,1,1, 4.402, 10455.080, 416.224, 52820.511 24/04/10,23:35:59,06,09,1, 11.9,1,1, 4.402, 10455.098, 416.256, 52820.504 24/04/10,23:35:59,07,09,1, 11.9,1,1, 4.402, 10455.073, 416.244, 52820.417 24/04/10,23:35:59,08,09,1, 11.9,1,1, 4.402, 10455.082, 416.258, 52820.534 24/04/10,23:35:59,09,09,1, 11.9,1,1, 4.402, 10455.082, 416.224, 52820.384 24/04/10,23:35:59,10,09,1, 11.9,1,1, 4.402, 10455.084, 416.232, 52820.493 24/04/10,23:35:59,11,09,1, 11.9,1,1, 4.402, 10455.082, 416.223, 52820.506 24/04/10,23:35:59,12,09,1, 11.9,1,1, 4.402, 10455.088, 416.253, 52820.519 24/04/10,23:35:59,13,09,1, 11.9,1,1, 4.402, 10455.083, 416.258, 52820.506 24/04/10,23:35:59,14,09,1, 11.9,1,1, 4.402, 10455.090, 416.253, 52820.448 24/04/10,23:35:59,15,09,1, 11.9,1,1, 4.402, 10455.087, 416.236, 52820.517 24/04/10,23:35:59,16,09,1, 11.9,1,1, 4.402, 10455.095, 416.231, 52820.536 24/04/10,23:35:59,17,09,1, 11.9,1,1, 4.402, 10455.120, 416.231, 52820.474 24/04/10,23:35:59,18,09,1, 11.9,1,1, 4.402, 10455.103, 416.225, 52820.529 24/04/10,23:35:59,19,09,1, 11.9,1,1, 4.402, 10455.103, 416.226, 52820.402 24/04/10,23:36:00,00,09,1, 12.0,1,1, 4.399, 10455.096, 416.226, 52820.402 24/04/10,23:36:00,01,09,1, 12.0,1,1, 4.399, 10455.116, 416.209, 52820.479 24/04/10,23:36:00,02,09,1, 12.0,1,1, 4.399, 10455.101, 416.132, 52820.233 24/04/10,23:36:00,03,09,1, 12.0,1,1, 4.399, 10455.137, 416.149, 52820.258 24/04/10,23:36:00,04,09,1, 12.0,1,1, 4.399, 10455.099, 416.148, 52820.253 24/04/10,23:36:00,05,09,1, 12.0,1,1, 4.399, 10455.085, 416.157, 52820.302 24/04/10,23:36:00,06,09,1, 12.0,1,1, 4.399, 10455.118, 416.126, 52820.209 24/04/10,23:36:00,07,09,1, 12.0,1,1, 4.399, 10455.099, 416.164, 52820.276 24/04/10,23:36:00,08,09,1, 12.0,1,1, 4.399, 10455.092, 416.164, 52820.250 24/04/10,23:36:00,09,09,1, 12.0,1,1, 4.399, 10455.120, 416.150, 52820.248 24/04/10,23:36:00,10,09,1, 12.0,1,1, 4.399, 10455.118, 416.167, 52820.253 24/04/10,23:36:00,11,09,1, 12.0,1,1, 4.399, 10455.104, 416.154, 52820.235 24/04/10,23:36:00,12,09,1, 12.0,1,1, 4.399, 10455.111, 416.154, 52820.245 24/04/10,23:36:00,13,09,1, 12.0,1,1, 4.399, 10455.127, 416.163, 52820.271 24/04/10,23:36:00,14,09,1, 12.0,1,1, 4.399, 10455.112, 416.167, 52820.263 24/04/10,23:36:00,15,09,1, 12.0,1,1, 4.399, 10455.137, 416.191, 52820.327 24/04/10,23:36:00,16,09,1, 12.0,1,1, 4.399, 10455.140, 416.165, 52820.246 24/04/10,23:36:00,17,09,1, 12.0,1,1, 4.399, 10455.145, 416.145, 52820.256 24/04/10,23:36:00,18,09,1, 12.0,1,1, 4.399, 10455.140, 416.183, 52820.331 24/04/10,23:36:00,19,09,1, 12.0,1,1, 4.399, 10455.129, 416.151, 52820.274 24/04/10,23:36:01,00,09,1, 11.9,1,1, 4.401, 10455.129, 416.151, 52820.274 24/04/10,23:36:01,01,09,1, 11.9,1,1, 4.401, 10455.135, 416.148, 52820.200 24/04/10,23:36:01,02,09,1, 11.9,1,1, 4.401, 10455.136, 416.153, 52820.246 24/04/10,23:36:01,03,09,1, 11.9,1,1, 4.401, 10455.149, 416.174, 52820.269 24/04/10,23:36:01,04,09,1, 11.9,1,1, 4.401, 10455.131, 416.157, 52820.295 24/04/10,23:36:01,05,09,1, 11.9,1,1, 4.401, 10455.174, 416.158, 52820.272 24/04/10,23:36:01,06,09,1, 11.9,1,1, 4.401, 10455.172, 416.141, 52820.280 24/04/10,23:36:01,07,09,1, 11.9,1,1, 4.401, 10455.112, 416.156, 52820.346 24/04/10,23:36:01,08,09,1, 11.9,1,1, 4.401, 10455.154, 416.154, 52820.308 24/04/10,23:36:01,09,09,1, 11.9,1,1, 4.401, 10455.133, 416.120, 52820.184 24/04/10,23:36:01,10,09,1, 11.9,1,1, 4.401, 10455.115, 416.143, 52820.236 24/04/10,23:36:01,11,09,1, 11.9,1,1, 4.401, 10455.158, 416.142, 52820.342 24/04/10,23:36:01,12,09,1, 11.9,1,1, 4.401, 10455.162, 416.139, 52820.248 24/04/10,23:36:01,13,09,1, 11.9,1,1, 4.401, 10455.142, 416.122, 52820.254 24/04/10,23:36:01,14,09,1, 11.9,1,1, 4.401, 10455.148, 416.145, 52820.279 24/04/10,23:36:01,15,09,1, 11.9,1,1, 4.401, 10455.157, 416.128, 52820.283 24/04/10,23:36:01,16,09,1, 11.9,1,1, 4.401, 10455.163, 416.131, 52820.318 24/04/10,23:36:01,17,09,1, 11.9,1,1, 4.401, 10455.174, 416.140, 52820.306 24/04/10,23:36:01,18,09,1, 11.9,1,1, 4.401, 10455.145, 416.122, 52820.299 24/04/10,23:36:01,19,09,1, 11.9,1,1, 4.401, 10455.129, 416.096, 52820.252 24/04/10,23:36:02,00,09,1, 11.9,1,1, 4.398, 10455.121, 416.096, 52820.252 24/04/10,23:36:02,01,09,1, 11.9,1,1, 4.398, 10455.160, 416.127, 52820.272 24/04/10,23:36:02,02,09,1, 11.9,1,1, 4.398, 10455.148, 416.119, 52820.269 24/04/10,23:36:02,03,09,1, 11.9,1,1, 4.398, 10455.179, 416.117, 52820.261 24/04/10,23:36:02,04,09,1, 11.9,1,1, 4.398, 10455.186, 416.115, 52820.290 24/04/10,23:36:02,05,09,1, 11.9,1,1, 4.398, 10455.170, 416.120, 52820.266 24/04/10,23:36:02,06,09,1, 11.9,1,1, 4.398, 10455.192, 416.137, 52820.318 24/04/10,23:36:02,07,09,1, 11.9,1,1, 4.398, 10455.170, 416.115, 52820.271 24/04/10,23:36:02,08,09,1, 11.9,1,1, 4.398, 10455.167, 416.096, 52820.256 24/04/10,23:36:02,09,09,1, 11.9,1,1, 4.398, 10455.186, 416.120, 52820.318 24/04/10,23:36:02,10,09,1, 11.9,1,1, 4.398, 10455.184, 416.102, 52820.323 24/04/10,23:36:02,11,09,1, 11.9,1,1, 4.398, 10455.179, 416.135, 52820.313 24/04/10,23:36:02,12,09,1, 11.9,1,1, 4.398, 10455.180, 416.122, 52820.252 24/04/10,23:36:02,13,09,1, 11.9,1,1, 4.398, 10455.176, 416.128, 52820.233 24/04/10,23:36:02,14,09,1, 11.9,1,1, 4.398, 10455.192, 416.128, 52820.340 24/04/10,23:36:02,15,09,1, 11.9,1,1, 4.398, 10455.169, 416.118, 52820.256 24/04/10,23:36:02,16,09,1, 11.9,1,1, 4.398, 10455.184, 416.096, 52820.243 24/04/10,23:36:02,17,09,1, 11.9,1,1, 4.398, 10455.176, 416.103, 52820.231 24/04/10,23:36:02,18,09,1, 11.9,1,1, 4.398, 10455.187, 416.108, 52820.283 24/04/10,23:36:02,19,09,1, 11.9,1,1, 4.398, 10455.185, 416.148, 52820.310 24/04/10,23:36:03,00,09,1, 12.0,1,1, 4.399, 10455.179, 416.148, 52820.310 24/04/10,23:36:03,01,09,1, 12.0,1,1, 4.399, 10455.192, 416.128, 52820.297 24/04/10,23:36:03,02,09,1, 12.0,1,1, 4.399, 10455.188, 416.118, 52820.265 24/04/10,23:36:03,03,09,1, 12.0,1,1, 4.399, 10455.199, 416.122, 52820.230 24/04/10,23:36:03,04,09,1, 12.0,1,1, 4.399, 10455.193, 416.123, 52820.254 24/04/10,23:36:03,05,09,1, 12.0,1,1, 4.399, 10455.210, 416.087, 52820.265 24/04/10,23:36:03,06,09,1, 12.0,1,1, 4.399, 10455.199, 416.104, 52820.355 24/04/10,23:36:03,07,09,1, 12.0,1,1, 4.399, 10455.214, 416.110, 52820.350 24/04/10,23:36:03,08,09,1, 12.0,1,1, 4.399, 10455.184, 416.098, 52820.312 24/04/10,23:36:03,09,09,1, 12.0,1,1, 4.399, 10455.204, 416.113, 52820.300 24/04/10,23:36:03,10,09,1, 12.0,1,1, 4.399, 10455.207, 416.130, 52820.260 24/04/10,23:36:03,11,09,1, 12.0,1,1, 4.399, 10455.222, 416.108, 52820.325 24/04/10,23:36:03,12,09,1, 12.0,1,1, 4.399, 10455.212, 416.094, 52820.180 24/04/10,23:36:03,13,09,1, 12.0,1,1, 4.399, 10455.225, 416.125, 52820.314 24/04/10,23:36:03,14,09,1, 12.0,1,1, 4.399, 10455.225, 416.104, 52820.249 24/04/10,23:36:03,15,09,1, 12.0,1,1, 4.399, 10455.224, 416.100, 52820.231 24/04/10,23:36:03,16,09,1, 12.0,1,1, 4.399, 10455.218, 416.104, 52820.255 24/04/10,23:36:03,17,09,1, 12.0,1,1, 4.399, 10455.211, 416.101, 52820.384 24/04/10,23:36:03,18,09,1, 12.0,1,1, 4.399, 10455.233, 416.075, 52820.267 24/04/10,23:36:03,19,09,1, 12.0,1,1, 4.399, 10455.223, 416.080, 52820.275 24/04/10,23:36:04,00,09,1, 11.9,1,1, 4.404, 10455.221, 416.080, 52820.275 24/04/10,23:36:04,01,09,1, 11.9,1,1, 4.404, 10455.236, 416.083, 52820.283 24/04/10,23:36:04,02,09,1, 11.9,1,1, 4.404, 10455.235, 416.079, 52820.203 24/04/10,23:36:04,03,09,1, 11.9,1,1, 4.404, 10455.248, 416.100, 52820.407 24/04/10,23:36:04,04,09,1, 11.9,1,1, 4.404, 10455.239, 416.084, 52820.359 24/04/10,23:36:04,05,09,1, 11.9,1,1, 4.404, 10455.228, 416.082, 52820.294 24/04/10,23:36:04,06,09,1, 11.9,1,1, 4.404, 10455.264, 416.094, 52820.228 24/04/10,23:36:04,07,09,1, 11.9,1,1, 4.404, 10455.256, 416.110, 52820.302 24/04/10,23:36:04,08,09,1, 11.9,1,1, 4.404, 10455.262, 416.086, 52820.285 24/04/10,23:36:04,09,09,1, 11.9,1,1, 4.404, 10455.248, 416.071, 52820.332 24/04/10,23:36:04,10,09,1, 11.9,1,1, 4.404, 10455.276, 416.075, 52820.261 24/04/10,23:36:04,11,09,1, 11.9,1,1, 4.404, 10455.249, 416.074, 52820.302 24/04/10,23:36:04,12,09,1, 11.9,1,1, 4.404, 10455.252, 416.063, 52820.282 24/04/10,23:36:04,13,09,1, 11.9,1,1, 4.404, 10455.256, 416.080, 52820.257 24/04/10,23:36:04,14,09,1, 11.9,1,1, 4.404, 10455.257, 416.078, 52820.262 24/04/10,23:36:04,15,09,1, 11.9,1,1, 4.404, 10455.248, 416.045, 52820.247 24/04/10,23:36:04,16,09,1, 11.9,1,1, 4.404, 10455.250, 416.051, 52820.302 24/04/10,23:36:04,17,09,1, 11.9,1,1, 4.404, 10455.264, 416.073, 52820.253 24/04/10,23:36:04,18,09,1, 11.9,1,1, 4.404, 10455.280, 416.070, 52820.223 24/04/10,23:36:04,19,09,1, 11.9,1,1, 4.404, 10455.266, 416.059, 52820.176 24/04/10,23:36:05,00,09,1, 11.9,1,1, 4.400, 10455.263, 416.059, 52820.176 24/04/10,23:36:05,01,09,1, 11.9,1,1, 4.400, 10455.283, 416.067, 52820.264 24/04/10,23:36:05,02,09,1, 11.9,1,1, 4.400, 10455.283, 416.066, 52820.292 24/04/10,23:36:05,03,09,1, 11.9,1,1, 4.400, 10455.288, 416.093, 52820.283 24/04/10,23:36:05,04,09,1, 11.9,1,1, 4.400, 10455.278, 416.061, 52820.261 24/04/10,23:36:05,05,09,1, 11.9,1,1, 4.400, 10455.323, 416.047, 52820.271 24/04/10,23:36:05,06,09,1, 11.9,1,1, 4.400, 10455.271, 416.033, 52820.054 24/04/10,23:36:05,07,09,1, 11.9,1,1, 4.400, 10455.257, 416.061, 52820.336 24/04/10,23:36:05,08,09,1, 11.9,1,1, 4.400, 10455.260, 416.041, 52820.327 24/04/10,23:36:05,09,09,1, 11.9,1,1, 4.400, 10455.285, 416.035, 52820.340 24/04/10,23:36:05,10,09,1, 11.9,1,1, 4.400, 10455.295, 416.078, 52820.269 24/04/10,23:36:05,11,09,1, 11.9,1,1, 4.400, 10455.290, 416.032, 52820.284 24/04/10,23:36:05,12,09,1, 11.9,1,1, 4.400, 10455.317, 416.047, 52820.294 24/04/10,23:36:05,13,09,1, 11.9,1,1, 4.400, 10455.303, 416.034, 52820.311 24/04/10,23:36:05,14,09,1, 11.9,1,1, 4.400, 10455.301, 416.017, 52820.326 24/04/10,23:36:05,15,09,1, 11.9,1,1, 4.400, 10455.303, 416.043, 52820.329 24/04/10,23:36:05,16,09,1, 11.9,1,1, 4.400, 10455.320, 416.072, 52820.339 24/04/10,23:36:05,17,09,1, 11.9,1,1, 4.400, 10455.321, 416.053, 52820.363 24/04/10,23:36:05,18,09,1, 11.9,1,1, 4.400, 10455.327, 416.036, 52820.255 24/04/10,23:36:05,19,09,1, 11.9,1,1, 4.400, 10455.347, 416.050, 52820.353 24/04/10,23:36:06,00,09,1, 11.9,1,1, 4.401, 10455.346, 416.050, 52820.353 24/04/10,23:36:06,01,09,1, 11.9,1,1, 4.401, 10455.336, 416.044, 52820.265 24/04/10,23:36:06,02,09,1, 11.9,1,1, 4.401, 10455.353, 416.043, 52820.390 24/04/10,23:36:06,03,09,1, 11.9,1,1, 4.401, 10455.286, 416.064, 52820.268 24/04/10,23:36:06,04,09,1, 11.9,1,1, 4.401, 10455.307, 416.023, 52820.254 24/04/10,23:36:06,05,09,1, 11.9,1,1, 4.401, 10455.334, 416.057, 52820.362 24/04/10,23:36:06,06,09,1, 11.9,1,1, 4.401, 10455.317, 416.015, 52820.303 24/04/10,23:36:06,07,09,1, 11.9,1,1, 4.401, 10455.334, 416.035, 52820.331 24/04/10,23:36:06,08,09,1, 11.9,1,1, 4.401, 10455.365, 416.027, 52820.245 24/04/10,23:36:06,09,09,1, 11.9,1,1, 4.401, 10455.355, 416.055, 52820.291 24/04/10,23:36:06,10,09,1, 11.9,1,1, 4.401, 10455.379, 416.004, 52820.156 24/04/10,23:36:06,11,09,1, 11.9,1,1, 4.401, 10455.331, 416.034, 52820.269 24/04/10,23:36:06,12,09,1, 11.9,1,1, 4.401, 10455.355, 416.019, 52820.217 24/04/10,23:36:06,13,09,1, 11.9,1,1, 4.401, 10455.349, 416.030, 52820.301 24/04/10,23:36:06,14,09,1, 11.9,1,1, 4.401, 10455.332, 416.033, 52820.318 24/04/10,23:36:06,15,09,1, 11.9,1,1, 4.401, 10455.375, 416.009, 52820.257 24/04/10,23:36:06,16,09,1, 11.9,1,1, 4.401, 10455.368, 416.017, 52820.261 24/04/10,23:36:06,17,09,1, 11.9,1,1, 4.401, 10455.354, 416.010, 52820.268 24/04/10,23:36:06,18,09,1, 11.9,1,1, 4.401, 10455.369, 416.019, 52820.235 24/04/10,23:36:06,19,09,1, 11.9,1,1, 4.401, 10455.374, 416.010, 52820.312 24/04/10,23:36:07,00,09,1, 11.9,1,1, 4.399, 10455.371, 416.010, 52820.312 24/04/10,23:36:07,01,09,1, 11.9,1,1, 4.399, 10455.376, 416.004, 52820.317 24/04/10,23:36:07,02,09,1, 11.9,1,1, 4.399, 10455.388, 416.004, 52820.262 24/04/10,23:36:07,03,09,1, 11.9,1,1, 4.399, 10455.384, 415.998, 52820.230 24/04/10,23:36:07,04,09,1, 11.9,1,1, 4.399, 10455.404, 416.019, 52820.233 24/04/10,23:36:07,05,09,1, 11.9,1,1, 4.399, 10455.385, 416.007, 52820.271 24/04/10,23:36:07,06,09,1, 11.9,1,1, 4.399, 10455.368, 416.015, 52820.339 24/04/10,23:36:07,07,09,1, 11.9,1,1, 4.399, 10455.379, 416.003, 52820.327 24/04/10,23:36:07,08,09,1, 11.9,1,1, 4.399, 10455.375, 416.000, 52820.256 24/04/10,23:36:07,09,09,1, 11.9,1,1, 4.399, 10455.417, 416.026, 52820.274 24/04/10,23:36:07,10,09,1, 11.9,1,1, 4.399, 10455.411, 415.999, 52820.268 24/04/10,23:36:07,11,09,1, 11.9,1,1, 4.399, 10455.393, 415.986, 52820.293 24/04/10,23:36:07,12,09,1, 11.9,1,1, 4.399, 10455.400, 415.997, 52820.250 24/04/10,23:36:07,13,09,1, 11.9,1,1, 4.399, 10455.400, 415.983, 52820.290 24/04/10,23:36:07,14,09,1, 11.9,1,1, 4.399, 10455.395, 415.990, 52820.319 24/04/10,23:36:07,15,09,1, 11.9,1,1, 4.399, 10455.400, 415.999, 52820.267 24/04/10,23:36:07,16,09,1, 11.9,1,1, 4.399, 10455.405, 415.980, 52820.246 24/04/10,23:36:07,17,09,1, 11.9,1,1, 4.399, 10455.387, 415.970, 52820.213 24/04/10,23:36:07,18,09,1, 11.9,1,1, 4.399, 10455.408, 415.991, 52820.304 24/04/10,23:36:07,19,09,1, 11.9,1,1, 4.399, 10455.409, 416.004, 52820.250 24/04/10,23:36:08,00,08,1, 11.9,1,1, 4.400, 10455.405, 416.004, 52820.250 24/04/10,23:36:08,01,08,1, 11.9,1,1, 4.400, 10455.429, 416.011, 52820.314 24/04/10,23:36:08,02,08,1, 11.9,1,1, 4.400, 10455.413, 415.994, 52820.301 24/04/10,23:36:08,03,08,1, 11.9,1,1, 4.400, 10455.417, 416.003, 52820.272 24/04/10,23:36:08,04,08,1, 11.9,1,1, 4.400, 10455.396, 415.979, 52820.272 24/04/10,23:36:08,05,08,1, 11.9,1,1, 4.400, 10455.389, 416.004, 52820.233 24/04/10,23:36:08,06,08,1, 11.9,1,1, 4.400, 10455.413, 416.001, 52820.265 24/04/10,23:36:08,07,08,1, 11.9,1,1, 4.400, 10455.425, 416.008, 52820.212 24/04/10,23:36:08,08,08,1, 11.9,1,1, 4.400, 10455.427, 415.983, 52820.249 24/04/10,23:36:08,09,08,1, 11.9,1,1, 4.400, 10455.408, 415.963, 52820.208 24/04/10,23:36:08,10,08,1, 11.9,1,1, 4.400, 10455.432, 415.972, 52820.290 24/04/10,23:36:08,11,08,1, 11.9,1,1, 4.400, 10455.433, 415.978, 52820.317 24/04/10,23:36:08,12,08,1, 11.9,1,1, 4.400, 10455.441, 415.976, 52820.217 24/04/10,23:36:08,13,08,1, 11.9,1,1, 4.400, 10455.431, 415.974, 52820.325 24/04/10,23:36:08,14,08,1, 11.9,1,1, 4.400, 10455.421, 415.951, 52820.258 24/04/10,23:36:08,15,08,1, 11.9,1,1, 4.400, 10455.447, 415.976, 52820.310 24/04/10,23:36:08,16,08,1, 11.9,1,1, 4.400, 10455.455, 415.974, 52820.251 24/04/10,23:36:08,17,08,1, 11.9,1,1, 4.400, 10455.457, 415.946, 52820.156 24/04/10,23:36:08,18,08,1, 11.9,1,1, 4.400, 10455.442, 415.971, 52820.292 24/04/10,23:36:08,19,08,1, 11.9,1,1, 4.400, 10455.467, 415.939, 52820.289 24/04/10,23:36:09,00,09,1, 11.9,1,1, 4.401, 10455.463, 415.939, 52820.289 24/04/10,23:36:09,01,09,1, 11.9,1,1, 4.401, 10455.472, 415.963, 52820.213 24/04/10,23:36:09,02,09,1, 11.9,1,1, 4.401, 10455.461, 415.947, 52820.288 24/04/10,23:36:09,03,09,1, 11.9,1,1, 4.401, 10455.455, 415.977, 52820.309 24/04/10,23:36:09,04,09,1, 11.9,1,1, 4.401, 10455.493, 415.969, 52820.291 24/04/10,23:36:09,05,09,1, 11.9,1,1, 4.401, 10455.483, 415.979, 52820.215 24/04/10,23:36:09,06,09,1, 11.9,1,1, 4.401, 10455.489, 415.977, 52820.246 24/04/10,23:36:09,07,09,1, 11.9,1,1, 4.401, 10455.474, 415.966, 52820.269 24/04/10,23:36:09,08,09,1, 11.9,1,1, 4.401, 10455.490, 415.983, 52820.255 24/04/10,23:36:09,09,09,1, 11.9,1,1, 4.401, 10455.472, 415.965, 52820.286 24/04/10,23:36:09,10,09,1, 11.9,1,1, 4.401, 10455.499, 415.959, 52820.295 24/04/10,23:36:09,11,09,1, 11.9,1,1, 4.401, 10455.510, 415.980, 52820.283 24/04/10,23:36:09,12,09,1, 11.9,1,1, 4.401, 10455.509, 415.967, 52820.244 24/04/10,23:36:09,13,09,1, 11.9,1,1, 4.401, 10455.509, 415.980, 52820.304 24/04/10,23:36:09,14,09,1, 11.9,1,1, 4.401, 10455.508, 415.976, 52820.257 24/04/10,23:36:09,15,09,1, 11.9,1,1, 4.401, 10455.496, 415.990, 52820.238 24/04/10,23:36:09,16,09,1, 11.9,1,1, 4.401, 10455.501, 415.973, 52820.326 24/04/10,23:36:09,17,09,1, 11.9,1,1, 4.401, 10455.527, 415.965, 52820.219 24/04/10,23:36:09,18,09,1, 11.9,1,1, 4.401, 10455.512, 415.965, 52820.176 24/04/10,23:36:09,19,09,1, 11.9,1,1, 4.401, 10455.513, 415.954, 52820.250 24/04/10,23:36:10,00,09,1, 11.9,1,1, 4.398, 10455.505, 415.954, 52820.250 24/04/10,23:36:10,01,09,1, 11.9,1,1, 4.398, 10455.514, 415.952, 52820.236 24/04/10,23:36:10,02,09,1, 11.9,1,1, 4.398, 10455.527, 415.984, 52820.287 24/04/10,23:36:10,03,09,1, 11.9,1,1, 4.398, 10455.520, 415.957, 52820.250 24/04/10,23:36:10,04,09,1, 11.9,1,1, 4.398, 10455.510, 415.963, 52820.263 24/04/10,23:36:10,05,09,1, 11.9,1,1, 4.398, 10455.514, 415.942, 52820.250 24/04/10,23:36:10,06,09,1, 11.9,1,1, 4.398, 10455.522, 415.971, 52820.193 24/04/10,23:36:10,07,09,1, 11.9,1,1, 4.398, 10455.518, 415.943, 52820.255 24/04/10,23:36:10,08,09,1, 11.9,1,1, 4.398, 10455.518, 415.966, 52820.245 24/04/10,23:36:10,09,09,1, 11.9,1,1, 4.398, 10455.539, 415.945, 52820.203 24/04/10,23:36:10,10,09,1, 11.9,1,1, 4.398, 10455.565, 415.979, 52820.210 24/04/10,23:36:10,11,09,1, 11.9,1,1, 4.398, 10455.556, 415.935, 52820.175 24/04/10,23:36:10,12,09,1, 11.9,1,1, 4.398, 10455.585, 415.938, 52820.261 24/04/10,23:36:10,13,09,1, 11.9,1,1, 4.398, 10455.585, 415.955, 52820.231 24/04/10,23:36:10,14,09,1, 11.9,1,1, 4.398, 10455.560, 415.952, 52820.167 24/04/10,23:36:10,15,09,1, 11.9,1,1, 4.398, 10455.582, 415.962, 52820.249 24/04/10,23:36:10,16,09,1, 11.9,1,1, 4.398, 10455.566, 415.958, 52820.228 24/04/10,23:36:10,17,09,1, 11.9,1,1, 4.398, 10455.575, 415.950, 52820.220 24/04/10,23:36:10,18,09,1, 11.9,1,1, 4.398, 10455.579, 415.984, 52820.240 24/04/10,23:36:10,19,09,1, 11.9,1,1, 4.398, 10455.568, 415.961, 52820.268 24/04/10,23:36:11,00,09,1, 11.9,1,1, 4.398, 10455.563, 415.961, 52820.268 24/04/10,23:36:11,01,09,1, 11.9,1,1, 4.398, 10455.572, 415.936, 52820.239 24/04/10,23:36:11,02,09,1, 11.9,1,1, 4.398, 10455.581, 415.965, 52820.196 24/04/10,23:36:11,03,09,1, 11.9,1,1, 4.398, 10455.608, 415.958, 52820.253 24/04/10,23:36:11,04,09,1, 11.9,1,1, 4.398, 10455.611, 415.944, 52820.203 24/04/10,23:36:11,05,09,1, 11.9,1,1, 4.398, 10455.610, 415.952, 52820.297 24/04/10,23:36:11,06,09,1, 11.9,1,1, 4.398, 10455.595, 415.937, 52820.194 24/04/10,23:36:11,07,09,1, 11.9,1,1, 4.398, 10455.621, 415.962, 52820.280 24/04/10,23:36:11,08,09,1, 11.9,1,1, 4.398, 10455.611, 415.943, 52820.198 24/04/10,23:36:11,09,09,1, 11.9,1,1, 4.398, 10455.625, 415.953, 52820.235 24/04/10,23:36:11,10,09,1, 11.9,1,1, 4.398, 10455.603, 415.935, 52820.234 24/04/10,23:36:11,11,09,1, 11.9,1,1, 4.398, 10455.607, 415.913, 52820.319 24/04/10,23:36:11,12,09,1, 11.9,1,1, 4.398, 10455.614, 415.950, 52820.199 24/04/10,23:36:11,13,09,1, 11.9,1,1, 4.398, 10455.627, 415.927, 52820.216 24/04/10,23:36:11,14,09,1, 11.9,1,1, 4.398, 10455.617, 415.938, 52820.232 24/04/10,23:36:11,15,09,1, 11.9,1,1, 4.398, 10455.634, 415.941, 52820.227 24/04/10,23:36:11,16,09,1, 11.9,1,1, 4.398, 10455.632, 415.929, 52820.263 24/04/10,23:36:11,17,09,1, 11.9,1,1, 4.398, 10455.665, 415.945, 52820.186 24/04/10,23:36:11,18,09,1, 11.9,1,1, 4.398, 10455.656, 415.908, 52820.273 24/04/10,23:36:11,19,09,1, 11.9,1,1, 4.398, 10455.665, 415.956, 52820.202 24/04/10,23:36:12,00,09,1, 11.9,1,1, 4.401, 10455.663, 415.956, 52820.202 24/04/10,23:36:12,01,09,1, 11.9,1,1, 4.401, 10455.654, 415.924, 52820.235 24/04/10,23:36:12,02,09,1, 11.9,1,1, 4.401, 10455.655, 415.917, 52820.225 24/04/10,23:36:12,03,09,1, 11.9,1,1, 4.401, 10455.652, 415.910, 52820.188 24/04/10,23:36:12,04,09,1, 11.9,1,1, 4.401, 10455.699, 415.926, 52820.298 24/04/10,23:36:12,05,09,1, 11.9,1,1, 4.401, 10455.658, 415.930, 52820.241 24/04/10,23:36:12,06,09,1, 11.9,1,1, 4.401, 10455.649, 415.921, 52820.276 24/04/10,23:36:12,07,09,1, 11.9,1,1, 4.401, 10455.649, 415.927, 52820.236 24/04/10,23:36:12,08,09,1, 11.9,1,1, 4.401, 10455.647, 415.915, 52820.248 24/04/10,23:36:12,09,09,1, 11.9,1,1, 4.401, 10455.671, 415.946, 52820.272 24/04/10,23:36:12,10,09,1, 11.9,1,1, 4.401, 10455.689, 415.949, 52820.261 24/04/10,23:36:12,11,09,1, 11.9,1,1, 4.401, 10455.673, 415.937, 52820.258 24/04/10,23:36:12,12,09,1, 11.9,1,1, 4.401, 10455.665, 415.936, 52820.233 24/04/10,23:36:12,13,09,1, 11.9,1,1, 4.401, 10455.671, 415.937, 52820.241 24/04/10,23:36:12,14,09,1, 11.9,1,1, 4.401, 10455.689, 415.945, 52820.245 24/04/10,23:36:12,15,09,1, 11.9,1,1, 4.401, 10455.716, 415.920, 52820.250 24/04/10,23:36:12,16,09,1, 11.9,1,1, 4.401, 10455.669, 415.898, 52820.220 24/04/10,23:36:12,17,09,1, 11.9,1,1, 4.401, 10455.685, 415.920, 52820.262 24/04/10,23:36:12,18,09,1, 11.9,1,1, 4.401, 10455.714, 415.924, 52820.264 24/04/10,23:36:12,19,09,1, 11.9,1,1, 4.401, 10455.686, 415.929, 52820.243 24/04/10,23:36:13,00,09,1, 11.9,1,1, 4.401, 10455.680, 415.929, 52820.243 24/04/10,23:36:13,01,09,1, 11.9,1,1, 4.401, 10455.700, 415.913, 52820.241 24/04/10,23:36:13,02,09,1, 11.9,1,1, 4.401, 10455.730, 415.910, 52820.246 24/04/10,23:36:13,03,09,1, 11.9,1,1, 4.401, 10455.713, 415.912, 52820.157 24/04/10,23:36:13,04,09,1, 11.9,1,1, 4.401, 10455.725, 415.899, 52820.226 24/04/10,23:36:13,05,09,1, 11.9,1,1, 4.401, 10455.728, 415.906, 52820.264 24/04/10,23:36:13,06,09,1, 11.9,1,1, 4.401, 10455.703, 415.908, 52820.272 24/04/10,23:36:13,07,09,1, 11.9,1,1, 4.401, 10455.710, 415.889, 52820.242 24/04/10,23:36:13,08,09,1, 11.9,1,1, 4.401, 10455.709, 415.911, 52820.237 24/04/10,23:36:13,09,09,1, 11.9,1,1, 4.401, 10455.710, 415.895, 52820.228 24/04/10,23:36:13,10,09,1, 11.9,1,1, 4.401, 10455.721, 415.888, 52820.267 24/04/10,23:36:13,11,09,1, 11.9,1,1, 4.401, 10455.736, 415.933, 52820.427 24/04/10,23:36:13,12,09,1, 11.9,1,1, 4.401, 10455.741, 415.900, 52820.204 24/04/10,23:36:13,13,09,1, 11.9,1,1, 4.401, 10455.708, 415.895, 52820.267 24/04/10,23:36:13,14,09,1, 11.9,1,1, 4.401, 10455.722, 415.904, 52820.233 24/04/10,23:36:13,15,09,1, 11.9,1,1, 4.401, 10455.737, 415.905, 52820.247 24/04/10,23:36:13,16,09,1, 11.9,1,1, 4.401, 10455.740, 415.911, 52820.268 24/04/10,23:36:13,17,09,1, 11.9,1,1, 4.401, 10455.732, 415.872, 52820.219 24/04/10,23:36:13,18,09,1, 11.9,1,1, 4.401, 10455.740, 415.908, 52820.233 24/04/10,23:36:13,19,09,1, 11.9,1,1, 4.401, 10455.725, 415.892, 52820.207 24/04/10,23:36:14,00,09,1, 11.9,1,1, 4.400, 10455.722, 415.892, 52820.207 24/04/10,23:36:14,01,09,1, 11.9,1,1, 4.400, 10455.746, 415.907, 52820.245 24/04/10,23:36:14,02,09,1, 11.9,1,1, 4.400, 10455.761, 415.904, 52820.221 24/04/10,23:36:14,03,09,1, 11.9,1,1, 4.400, 10455.755, 415.892, 52820.262 24/04/10,23:36:14,04,09,1, 11.9,1,1, 4.400, 10455.758, 415.894, 52820.260 24/04/10,23:36:14,05,09,1, 11.9,1,1, 4.400, 10455.743, 415.870, 52820.257 24/04/10,23:36:14,06,09,1, 11.9,1,1, 4.400, 10455.768, 415.889, 52820.236 24/04/10,23:36:14,07,09,1, 11.9,1,1, 4.400, 10455.774, 415.907, 52820.214 24/04/10,23:36:14,08,09,1, 11.9,1,1, 4.400, 10455.736, 415.904, 52820.176 24/04/10,23:36:14,09,09,1, 11.9,1,1, 4.400, 10455.766, 415.884, 52820.157 24/04/10,23:36:14,10,09,1, 11.9,1,1, 4.400, 10455.764, 415.881, 52820.125 24/04/10,23:36:14,11,09,1, 11.9,1,1, 4.400, 10455.779, 415.893, 52820.133 24/04/10,23:36:14,12,09,1, 11.9,1,1, 4.400, 10455.759, 415.894, 52820.198 24/04/10,23:36:14,13,09,1, 11.9,1,1, 4.400, 10455.796, 415.884, 52820.176 24/04/10,23:36:14,14,09,1, 11.9,1,1, 4.400, 10455.778, 415.904, 52820.195 24/04/10,23:36:14,15,09,1, 11.9,1,1, 4.400, 10455.802, 415.879, 52820.189 24/04/10,23:36:14,16,09,1, 11.9,1,1, 4.400, 10455.795, 415.882, 52820.207 24/04/10,23:36:14,17,09,1, 11.9,1,1, 4.400, 10455.797, 415.888, 52820.214 24/04/10,23:36:14,18,09,1, 11.9,1,1, 4.400, 10455.795, 415.878, 52820.273 24/04/10,23:36:14,19,09,1, 11.9,1,1, 4.400, 10455.805, 415.870, 52820.175 24/04/10,23:36:15,00,09,1, 11.9,1,1, 4.398, 10455.805, 415.870, 52820.175 24/04/10,23:36:15,01,09,1, 11.9,1,1, 4.398, 10455.779, 415.896, 52820.259 24/04/10,23:36:15,02,09,1, 11.9,1,1, 4.398, 10455.818, 415.906, 52820.204 24/04/10,23:36:15,03,09,1, 11.9,1,1, 4.398, 10455.783, 415.878, 52820.185 24/04/10,23:36:15,04,09,1, 11.9,1,1, 4.398, 10455.805, 415.881, 52820.255 24/04/10,23:36:15,05,09,1, 11.9,1,1, 4.398, 10455.813, 415.881, 52820.293 24/04/10,23:36:15,06,09,1, 11.9,1,1, 4.398, 10455.799, 415.894, 52820.278 24/04/10,23:36:15,07,09,1, 11.9,1,1, 4.398, 10455.822, 415.895, 52820.262 24/04/10,23:36:15,08,09,1, 11.9,1,1, 4.398, 10455.828, 415.861, 52820.242 24/04/10,23:36:15,09,09,1, 11.9,1,1, 4.398, 10455.821, 415.850, 52820.243 24/04/10,23:36:15,10,09,1, 11.9,1,1, 4.398, 10455.866, 415.846, 52820.157 24/04/10,23:36:15,11,09,1, 11.9,1,1, 4.398, 10455.814, 415.885, 52820.189 24/04/10,23:36:15,12,09,1, 11.9,1,1, 4.398, 10455.798, 415.863, 52820.224 24/04/10,23:36:15,13,09,1, 11.9,1,1, 4.398, 10455.826, 415.871, 52820.172 24/04/10,23:36:15,14,09,1, 11.9,1,1, 4.398, 10455.861, 415.879, 52820.194 24/04/10,23:36:15,15,09,1, 11.9,1,1, 4.398, 10455.859, 415.881, 52820.247 24/04/10,23:36:15,16,09,1, 11.9,1,1, 4.398, 10455.854, 415.864, 52820.255 24/04/10,23:36:15,17,09,1, 11.9,1,1, 4.398, 10455.880, 415.875, 52820.234 24/04/10,23:36:15,18,09,1, 11.9,1,1, 4.398, 10455.859, 415.852, 52820.215 24/04/10,23:36:15,19,09,1, 11.9,1,1, 4.398, 10455.879, 415.887, 52820.252 24/04/10,23:36:16,00,09,1, 11.8,1,1, 4.401, 10455.872, 415.887, 52820.252 24/04/10,23:36:16,01,09,1, 11.8,1,1, 4.401, 10455.871, 415.896, 52820.304 24/04/10,23:36:16,02,09,1, 11.8,1,1, 4.401, 10455.872, 415.876, 52820.218 24/04/10,23:36:16,03,09,1, 11.8,1,1, 4.401, 10455.863, 415.854, 52820.203 24/04/10,23:36:16,04,09,1, 11.8,1,1, 4.401, 10455.871, 415.875, 52820.226 24/04/10,23:36:16,05,09,1, 11.8,1,1, 4.401, 10455.893, 415.872, 52820.292 24/04/10,23:36:16,06,09,1, 11.8,1,1, 4.401, 10455.876, 415.878, 52820.259 24/04/10,23:36:16,07,09,1, 11.8,1,1, 4.401, 10455.885, 415.855, 52820.246 24/04/10,23:36:16,08,09,1, 11.8,1,1, 4.401, 10455.914, 415.856, 52820.157 24/04/10,23:36:16,09,09,1, 11.8,1,1, 4.401, 10455.906, 415.875, 52820.180 24/04/10,23:36:16,10,09,1, 11.8,1,1, 4.401, 10455.894, 415.862, 52820.237 24/04/10,23:36:16,11,09,1, 11.8,1,1, 4.401, 10455.911, 415.860, 52820.150 24/04/10,23:36:16,12,09,1, 11.8,1,1, 4.401, 10455.904, 415.871, 52820.170 24/04/10,23:36:16,13,09,1, 11.8,1,1, 4.401, 10455.904, 415.868, 52820.162 24/04/10,23:36:16,14,09,1, 11.8,1,1, 4.401, 10455.904, 415.870, 52820.277 24/04/10,23:36:16,15,09,1, 11.8,1,1, 4.401, 10455.897, 415.841, 52820.175 24/04/10,23:36:16,16,09,1, 11.8,1,1, 4.401, 10455.913, 415.860, 52820.189 24/04/10,23:36:16,17,09,1, 11.8,1,1, 4.401, 10455.887, 415.883, 52820.271 24/04/10,23:36:16,18,09,1, 11.8,1,1, 4.401, 10455.920, 415.860, 52820.241 24/04/10,23:36:16,19,09,1, 11.8,1,1, 4.401, 10455.923, 415.865, 52820.220 24/04/10,23:36:17,00,09,1, 12.0,1,1, 4.400, 10455.922, 415.865, 52820.220 24/04/10,23:36:17,01,09,1, 12.0,1,1, 4.400, 10455.923, 415.864, 52820.200 24/04/10,23:36:17,02,09,1, 12.0,1,1, 4.400, 10455.925, 415.849, 52820.219 24/04/10,23:36:17,03,09,1, 12.0,1,1, 4.400, 10455.920, 415.862, 52820.154 24/04/10,23:36:17,04,09,1, 12.0,1,1, 4.400, 10455.889, 415.844, 52820.200 24/04/10,23:36:17,05,09,1, 12.0,1,1, 4.400, 10455.941, 415.814, 52820.195 24/04/10,23:36:17,06,09,1, 12.0,1,1, 4.400, 10455.923, 415.840, 52820.253 24/04/10,23:36:17,07,09,1, 12.0,1,1, 4.400, 10455.963, 415.835, 52820.143 24/04/10,23:36:17,08,09,1, 12.0,1,1, 4.400, 10455.956, 415.842, 52820.211 24/04/10,23:36:17,09,09,1, 12.0,1,1, 4.400, 10455.919, 415.861, 52820.225 24/04/10,23:36:17,10,09,1, 12.0,1,1, 4.400, 10455.930, 415.874, 52820.244 24/04/10,23:36:17,11,09,1, 12.0,1,1, 4.400, 10455.957, 415.840, 52820.192 24/04/10,23:36:17,12,09,1, 12.0,1,1, 4.400, 10455.950, 415.871, 52820.212 24/04/10,23:36:17,13,09,1, 12.0,1,1, 4.400, 10455.946, 415.885, 52820.220 24/04/10,23:36:17,14,09,1, 12.0,1,1, 4.400, 10455.973, 415.877, 52820.210 24/04/10,23:36:17,15,09,1, 12.0,1,1, 4.400, 10455.954, 415.856, 52820.216 24/04/10,23:36:17,16,09,1, 12.0,1,1, 4.400, 10455.981, 415.845, 52820.173 24/04/10,23:36:17,17,09,1, 12.0,1,1, 4.400, 10455.987, 415.857, 52820.218 24/04/10,23:36:17,18,09,1, 12.0,1,1, 4.400, 10455.993, 415.871, 52820.211 24/04/10,23:36:17,19,09,1, 12.0,1,1, 4.400, 10456.010, 415.853, 52820.250 24/04/10,23:36:18,00,09,1, 11.9,1,1, 4.400, 10456.005, 415.853, 52820.250 24/04/10,23:36:18,01,09,1, 11.9,1,1, 4.400, 10455.968, 415.857, 52820.217 24/04/10,23:36:18,02,09,1, 11.9,1,1, 4.400, 10455.985, 415.874, 52820.179 24/04/10,23:36:18,03,09,1, 11.9,1,1, 4.400, 10456.004, 415.874, 52820.174 24/04/10,23:36:18,04,09,1, 11.9,1,1, 4.400, 10455.999, 415.859, 52820.155 24/04/10,23:36:18,05,09,1, 11.9,1,1, 4.400, 10456.021, 415.868, 52820.193 24/04/10,23:36:18,06,09,1, 11.9,1,1, 4.400, 10456.008, 415.887, 52820.201 24/04/10,23:36:18,07,09,1, 11.9,1,1, 4.400, 10455.995, 415.876, 52820.204 24/04/10,23:36:18,08,09,1, 11.9,1,1, 4.400, 10456.010, 415.848, 52820.219 24/04/10,23:36:18,09,09,1, 11.9,1,1, 4.400, 10456.024, 415.873, 52820.200 24/04/10,23:36:18,10,09,1, 11.9,1,1, 4.400, 10456.031, 415.869, 52820.202 24/04/10,23:36:18,11,09,1, 11.9,1,1, 4.400, 10456.040, 415.866, 52820.204 24/04/10,23:36:18,12,09,1, 11.9,1,1, 4.400, 10456.037, 415.866, 52820.141 24/04/10,23:36:18,13,09,1, 11.9,1,1, 4.400, 10456.042, 415.874, 52820.267 24/04/10,23:36:18,14,09,1, 11.9,1,1, 4.400, 10456.034, 415.835, 52820.181 24/04/10,23:36:18,15,09,1, 11.9,1,1, 4.400, 10456.028, 415.856, 52820.195 24/04/10,23:36:18,16,09,1, 11.9,1,1, 4.400, 10456.054, 415.876, 52820.229 24/04/10,23:36:18,17,09,1, 11.9,1,1, 4.400, 10456.034, 415.842, 52820.178 24/04/10,23:36:18,18,09,1, 11.9,1,1, 4.400, 10456.052, 415.836, 52820.163 24/04/10,23:36:18,19,09,1, 11.9,1,1, 4.400, 10456.049, 415.831, 52820.195 24/04/10,23:36:19,00,09,1, 11.8,1,1, 4.397, 10456.047, 415.831, 52820.195 24/04/10,23:36:19,01,09,1, 11.8,1,1, 4.397, 10456.054, 415.835, 52820.181 24/04/10,23:36:19,02,09,1, 11.8,1,1, 4.397, 10456.092, 415.830, 52819.939 24/04/10,23:36:19,03,09,1, 11.8,1,1, 4.397, 10456.028, 415.859, 52820.108 24/04/10,23:36:19,04,09,1, 11.8,1,1, 4.397, 10456.035, 415.853, 52820.178 24/04/10,23:36:19,05,09,1, 11.8,1,1, 4.397, 10456.048, 415.851, 52820.183 24/04/10,23:36:19,06,09,1, 11.8,1,1, 4.397, 10456.051, 415.852, 52820.155 24/04/10,23:36:19,07,09,1, 11.8,1,1, 4.397, 10456.089, 415.864, 52820.170 24/04/10,23:36:19,08,09,1, 11.8,1,1, 4.397, 10456.089, 415.863, 52820.180 24/04/10,23:36:19,09,09,1, 11.8,1,1, 4.397, 10456.072, 415.830, 52820.173 24/04/10,23:36:19,10,09,1, 11.8,1,1, 4.397, 10456.101, 415.842, 52820.202 24/04/10,23:36:19,11,09,1, 11.8,1,1, 4.397, 10456.076, 415.833, 52820.192 24/04/10,23:36:19,12,09,1, 11.8,1,1, 4.397, 10456.097, 415.850, 52820.178 24/04/10,23:36:19,13,09,1, 11.8,1,1, 4.397, 10456.100, 415.834, 52820.174 24/04/10,23:36:19,14,09,1, 11.8,1,1, 4.397, 10456.113, 415.844, 52820.135 24/04/10,23:36:19,15,09,1, 11.8,1,1, 4.397, 10456.123, 415.834, 52820.173 24/04/10,23:36:19,16,09,1, 11.8,1,1, 4.397, 10456.095, 415.837, 52820.192 24/04/10,23:36:19,17,09,1, 11.8,1,1, 4.397, 10456.106, 415.850, 52820.145 24/04/10,23:36:19,18,09,1, 11.8,1,1, 4.397, 10456.131, 415.849, 52820.176 24/04/10,23:36:19,19,09,1, 11.8,1,1, 4.397, 10456.140, 415.857, 52820.191 24/04/10,23:36:20,00,09,1, 11.9,1,1, 4.401, 10456.139, 415.857, 52820.191 24/04/10,23:36:20,01,09,1, 11.9,1,1, 4.401, 10456.149, 415.858, 52820.202 24/04/10,23:36:20,02,09,1, 11.9,1,1, 4.401, 10456.142, 415.865, 52820.216 24/04/10,23:36:20,03,09,1, 11.9,1,1, 4.401, 10456.146, 415.842, 52820.199 24/04/10,23:36:20,04,09,1, 11.9,1,1, 4.401, 10456.128, 415.836, 52820.159 24/04/10,23:36:20,05,09,1, 11.9,1,1, 4.401, 10456.129, 415.860, 52820.193 24/04/10,23:36:20,06,09,1, 11.9,1,1, 4.401, 10456.128, 415.846, 52820.183 24/04/10,23:36:20,07,09,1, 11.9,1,1, 4.401, 10456.151, 415.827, 52820.194 24/04/10,23:36:20,08,09,1, 11.9,1,1, 4.401, 10456.149, 415.844, 52820.147 24/04/10,23:36:20,09,09,1, 11.9,1,1, 4.401, 10456.157, 415.847, 52820.166 24/04/10,23:36:20,10,09,1, 11.9,1,1, 4.401, 10456.160, 415.847, 52820.220 24/04/10,23:36:20,11,09,1, 11.9,1,1, 4.401, 10456.185, 415.823, 52820.144 24/04/10,23:36:20,12,09,1, 11.9,1,1, 4.401, 10456.178, 415.818, 52820.076 24/04/10,23:36:20,13,09,1, 11.9,1,1, 4.401, 10456.197, 415.843, 52820.204 24/04/10,23:36:20,14,09,1, 11.9,1,1, 4.401, 10456.182, 415.828, 52820.146 24/04/10,23:36:20,15,09,1, 11.9,1,1, 4.401, 10456.160, 415.836, 52820.195 24/04/10,23:36:20,16,09,1, 11.9,1,1, 4.401, 10456.169, 415.832, 52820.212 24/04/10,23:36:20,17,09,1, 11.9,1,1, 4.401, 10456.175, 415.834, 52820.216 24/04/10,23:36:20,18,09,1, 11.9,1,1, 4.401, 10456.177, 415.821, 52820.107 24/04/10,23:36:20,19,09,1, 11.9,1,1, 4.401, 10456.194, 415.823, 52820.083 24/04/10,23:36:21,00,09,1, 12.0,1,1, 4.397, 10456.189, 415.823, 52820.083 24/04/10,23:36:21,01,09,1, 12.0,1,1, 4.397, 10456.170, 415.824, 52820.160 24/04/10,23:36:21,02,09,1, 12.0,1,1, 4.397, 10456.174, 415.820, 52820.131 24/04/10,23:36:21,03,09,1, 12.0,1,1, 4.397, 10456.172, 415.837, 52820.124 24/04/10,23:36:21,04,09,1, 12.0,1,1, 4.397, 10456.184, 415.839, 52820.165 24/04/10,23:36:21,05,09,1, 12.0,1,1, 4.397, 10456.189, 415.823, 52820.218 24/04/10,23:36:21,06,09,1, 12.0,1,1, 4.397, 10456.194, 415.835, 52820.227 24/04/10,23:36:21,07,09,1, 12.0,1,1, 4.397, 10456.179, 415.844, 52820.249 24/04/10,23:36:21,08,09,1, 12.0,1,1, 4.397, 10456.204, 415.830, 52820.221 24/04/10,23:36:21,09,09,1, 12.0,1,1, 4.397, 10456.210, 415.830, 52820.202 24/04/10,23:36:21,10,09,1, 12.0,1,1, 4.397, 10456.208, 415.818, 52820.172 24/04/10,23:36:21,11,09,1, 12.0,1,1, 4.397, 10456.196, 415.819, 52820.150 24/04/10,23:36:21,12,09,1, 12.0,1,1, 4.397, 10456.218, 415.808, 52820.159 24/04/10,23:36:21,13,09,1, 12.0,1,1, 4.397, 10456.227, 415.834, 52820.172 24/04/10,23:36:21,14,09,1, 12.0,1,1, 4.397, 10456.215, 415.820, 52820.151 24/04/10,23:36:21,15,09,1, 12.0,1,1, 4.397, 10456.229, 415.817, 52820.162 24/04/10,23:36:21,16,09,1, 12.0,1,1, 4.397, 10456.228, 415.845, 52820.190 24/04/10,23:36:21,17,09,1, 12.0,1,1, 4.397, 10456.227, 415.832, 52820.218 24/04/10,23:36:21,18,09,1, 12.0,1,1, 4.397, 10456.228, 415.849, 52820.268 24/04/10,23:36:21,19,09,1, 12.0,1,1, 4.397, 10456.232, 415.836, 52820.190 24/04/10,23:36:22,00,09,1, 11.9,1,1, 4.396, 10456.231, 415.836, 52820.190 24/04/10,23:36:22,01,09,1, 11.9,1,1, 4.396, 10456.224, 415.812, 52820.213 24/04/10,23:36:22,02,09,1, 11.9,1,1, 4.396, 10456.257, 415.852, 52820.249 24/04/10,23:36:22,03,09,1, 11.9,1,1, 4.396, 10456.231, 415.833, 52820.185 24/04/10,23:36:22,04,09,1, 11.9,1,1, 4.396, 10456.229, 415.808, 52820.177 24/04/10,23:36:22,05,09,1, 11.9,1,1, 4.396, 10456.260, 415.835, 52820.195 24/04/10,23:36:22,06,09,1, 11.9,1,1, 4.396, 10456.257, 415.830, 52820.157 24/04/10,23:36:22,07,09,1, 11.9,1,1, 4.396, 10456.244, 415.806, 52820.101 24/04/10,23:36:22,08,09,1, 11.9,1,1, 4.396, 10456.264, 415.830, 52820.189 24/04/10,23:36:22,09,09,1, 11.9,1,1, 4.396, 10456.260, 415.826, 52820.180 24/04/10,23:36:22,10,09,1, 11.9,1,1, 4.396, 10456.245, 415.829, 52820.235 24/04/10,23:36:22,11,09,1, 11.9,1,1, 4.396, 10456.272, 415.826, 52820.206 24/04/10,23:36:22,12,09,1, 11.9,1,1, 4.396, 10456.275, 415.851, 52820.234 24/04/10,23:36:22,13,09,1, 11.9,1,1, 4.396, 10456.272, 415.842, 52820.241 24/04/10,23:36:22,14,09,1, 11.9,1,1, 4.396, 10456.266, 415.839, 52820.212 24/04/10,23:36:22,15,09,1, 11.9,1,1, 4.396, 10456.277, 415.853, 52820.207 24/04/10,23:36:22,16,09,1, 11.9,1,1, 4.396, 10456.293, 415.820, 52820.199 24/04/10,23:36:22,17,09,1, 11.9,1,1, 4.396, 10456.283, 415.817, 52820.213 24/04/10,23:36:22,18,09,1, 11.9,1,1, 4.396, 10456.287, 415.836, 52820.200 24/04/10,23:36:22,19,09,1, 11.9,1,1, 4.396, 10456.300, 415.828, 52820.243 24/04/10,23:36:23,00,09,1, 11.9,1,1, 4.398, 10456.297, 415.828, 52820.243 24/04/10,23:36:23,01,09,1, 11.9,1,1, 4.398, 10456.294, 415.834, 52820.256 24/04/10,23:36:23,02,09,1, 11.9,1,1, 4.398, 10456.275, 415.803, 52820.226 24/04/10,23:36:23,03,09,1, 11.9,1,1, 4.398, 10456.311, 415.820, 52820.236 24/04/10,23:36:23,04,09,1, 11.9,1,1, 4.398, 10456.307, 415.825, 52820.194 24/04/10,23:36:23,05,09,1, 11.9,1,1, 4.398, 10456.328, 415.807, 52820.234 24/04/10,23:36:23,06,09,1, 11.9,1,1, 4.398, 10456.338, 415.819, 52820.141 24/04/10,23:36:23,07,09,1, 11.9,1,1, 4.398, 10456.341, 415.829, 52820.272 24/04/10,23:36:23,08,09,1, 11.9,1,1, 4.398, 10456.326, 415.841, 52820.177 24/04/10,23:36:23,09,09,1, 11.9,1,1, 4.398, 10456.316, 415.815, 52820.156 24/04/10,23:36:23,10,09,1, 11.9,1,1, 4.398, 10456.319, 415.845, 52820.221 24/04/10,23:36:23,11,09,1, 11.9,1,1, 4.398, 10456.356, 415.826, 52820.157 24/04/10,23:36:23,12,09,1, 11.9,1,1, 4.398, 10456.308, 415.838, 52820.314 24/04/10,23:36:23,13,09,1, 11.9,1,1, 4.398, 10456.335, 415.836, 52820.249 24/04/10,23:36:23,14,09,1, 11.9,1,1, 4.398, 10456.334, 415.792, 52820.204 24/04/10,23:36:23,15,09,1, 11.9,1,1, 4.398, 10456.354, 415.846, 52820.261 24/04/10,23:36:23,16,09,1, 11.9,1,1, 4.398, 10456.322, 415.820, 52820.268 24/04/10,23:36:23,17,09,1, 11.9,1,1, 4.398, 10456.385, 415.807, 52820.096 24/04/10,23:36:23,18,09,1, 11.9,1,1, 4.398, 10456.359, 415.803, 52820.110 24/04/10,23:36:23,19,09,1, 11.9,1,1, 4.398, 10456.356, 415.818, 52820.203 24/04/10,23:36:24,00,09,1, 11.9,1,1, 4.401, 10456.347, 415.818, 52820.203 24/04/10,23:36:24,01,09,1, 11.9,1,1, 4.401, 10456.357, 415.820, 52820.255 24/04/10,23:36:24,02,09,1, 11.9,1,1, 4.401, 10456.354, 415.831, 52820.227 24/04/10,23:36:24,03,09,1, 11.9,1,1, 4.401, 10456.356, 415.830, 52820.163 24/04/10,23:36:24,04,09,1, 11.9,1,1, 4.401, 10456.376, 415.802, 52820.128 24/04/10,23:36:24,05,09,1, 11.9,1,1, 4.401, 10456.360, 415.822, 52820.234 24/04/10,23:36:24,06,09,1, 11.9,1,1, 4.401, 10456.375, 415.824, 52820.145 24/04/10,23:36:24,07,09,1, 11.9,1,1, 4.401, 10456.366, 415.817, 52820.167 24/04/10,23:36:24,08,09,1, 11.9,1,1, 4.401, 10456.384, 415.823, 52820.142 24/04/10,23:36:24,09,09,1, 11.9,1,1, 4.401, 10456.385, 415.827, 52820.144 24/04/10,23:36:24,10,09,1, 11.9,1,1, 4.401, 10456.379, 415.829, 52820.148 24/04/10,23:36:24,11,09,1, 11.9,1,1, 4.401, 10456.398, 415.834, 52820.227 24/04/10,23:36:24,12,09,1, 11.9,1,1, 4.401, 10456.401, 415.836, 52820.210 24/04/10,23:36:24,13,09,1, 11.9,1,1, 4.401, 10456.384, 415.834, 52820.242 24/04/10,23:36:24,14,09,1, 11.9,1,1, 4.401, 10456.426, 415.822, 52820.208 24/04/10,23:36:24,15,09,1, 11.9,1,1, 4.401, 10456.408, 415.828, 52820.223 24/04/10,23:36:24,16,09,1, 11.9,1,1, 4.401, 10456.401, 415.804, 52820.170 24/04/10,23:36:24,17,09,1, 11.9,1,1, 4.401, 10456.387, 415.807, 52820.158 24/04/10,23:36:24,18,09,1, 11.9,1,1, 4.401, 10456.419, 415.824, 52820.200 24/04/10,23:36:24,19,09,1, 11.9,1,1, 4.401, 10456.423, 415.810, 52820.167 24/04/10,23:36:25,00,09,1, 11.9,1,1, 4.399, 10456.423, 415.810, 52820.167 24/04/10,23:36:25,01,09,1, 11.9,1,1, 4.399, 10456.410, 415.829, 52820.245 24/04/10,23:36:25,02,09,1, 11.9,1,1, 4.399, 10456.441, 415.821, 52820.149 24/04/10,23:36:25,03,09,1, 11.9,1,1, 4.399, 10456.424, 415.818, 52820.144 24/04/10,23:36:25,04,09,1, 11.9,1,1, 4.399, 10456.443, 415.813, 52820.250 24/04/10,23:36:25,05,09,1, 11.9,1,1, 4.399, 10456.410, 415.830, 52820.153 24/04/10,23:36:25,06,09,1, 11.9,1,1, 4.399, 10456.454, 415.812, 52820.206 24/04/10,23:36:25,07,09,1, 11.9,1,1, 4.399, 10456.446, 415.813, 52820.130 24/04/10,23:36:25,08,09,1, 11.9,1,1, 4.399, 10456.446, 415.820, 52820.239 24/04/10,23:36:25,09,09,1, 11.9,1,1, 4.399, 10456.439, 415.802, 52820.188 24/04/10,23:36:25,10,09,1, 11.9,1,1, 4.399, 10456.447, 415.826, 52820.251 24/04/10,23:36:25,11,09,1, 11.9,1,1, 4.399, 10456.444, 415.794, 52820.188 24/04/10,23:36:25,12,09,1, 11.9,1,1, 4.399, 10456.437, 415.793, 52820.133 24/04/10,23:36:25,13,09,1, 11.9,1,1, 4.399, 10456.461, 415.796, 52820.206 24/04/10,23:36:25,14,09,1, 11.9,1,1, 4.399, 10456.460, 415.803, 52820.223 24/04/10,23:36:25,15,09,1, 11.9,1,1, 4.399, 10456.465, 415.785, 52820.199 24/04/10,23:36:25,16,09,1, 11.9,1,1, 4.399, 10456.437, 415.786, 52820.156 24/04/10,23:36:25,17,09,1, 11.9,1,1, 4.399, 10456.465, 415.786, 52820.159 24/04/10,23:36:25,18,09,1, 11.9,1,1, 4.399, 10456.466, 415.822, 52820.177 24/04/10,23:36:25,19,09,1, 11.9,1,1, 4.399, 10456.460, 415.814, 52820.173 24/04/10,23:36:26,00,09,1, 11.9,1,1, 4.400, 10456.456, 415.814, 52820.173 24/04/10,23:36:26,01,09,1, 11.9,1,1, 4.400, 10456.476, 415.807, 52820.170 24/04/10,23:36:26,02,09,1, 11.9,1,1, 4.400, 10456.467, 415.786, 52820.157 24/04/10,23:36:26,03,09,1, 11.9,1,1, 4.400, 10456.464, 415.809, 52820.180 24/04/10,23:36:26,04,09,1, 11.9,1,1, 4.400, 10456.466, 415.787, 52820.223 24/04/10,23:36:26,05,09,1, 11.9,1,1, 4.400, 10456.468, 415.808, 52820.214 24/04/10,23:36:26,06,09,1, 11.9,1,1, 4.400, 10456.468, 415.785, 52820.187 24/04/10,23:36:26,07,09,1, 11.9,1,1, 4.400, 10456.478, 415.809, 52820.194 24/04/10,23:36:26,08,09,1, 11.9,1,1, 4.400, 10456.468, 415.841, 52820.206 24/04/10,23:36:26,09,09,1, 11.9,1,1, 4.400, 10456.489, 415.786, 52820.206 24/04/10,23:36:26,10,09,1, 11.9,1,1, 4.400, 10456.460, 415.798, 52820.152 24/04/10,23:36:26,11,09,1, 11.9,1,1, 4.400, 10456.504, 415.812, 52820.195 24/04/10,23:36:26,12,09,1, 11.9,1,1, 4.400, 10456.490, 415.821, 52820.189 24/04/10,23:36:26,13,09,1, 11.9,1,1, 4.400, 10456.509, 415.797, 52820.232 24/04/10,23:36:26,14,09,1, 11.9,1,1, 4.400, 10456.486, 415.767, 52820.120 24/04/10,23:36:26,15,09,1, 11.9,1,1, 4.400, 10456.518, 415.776, 52820.172 24/04/10,23:36:26,16,09,1, 11.9,1,1, 4.400, 10456.544, 415.772, 52820.157 24/04/10,23:36:26,17,09,1, 11.9,1,1, 4.400, 10456.534, 415.782, 52820.178 24/04/10,23:36:26,18,09,1, 11.9,1,1, 4.400, 10456.539, 415.776, 52820.192 24/04/10,23:36:26,19,09,1, 11.9,1,1, 4.400, 10456.512, 415.787, 52820.193 24/04/10,23:36:27,00,09,1, 12.0,1,1, 4.398, 10456.506, 415.787, 52820.193 24/04/10,23:36:27,01,09,1, 12.0,1,1, 4.398, 10456.521, 415.801, 52820.234 24/04/10,23:36:27,02,09,1, 12.0,1,1, 4.398, 10456.509, 415.775, 52820.158 24/04/10,23:36:27,03,09,1, 12.0,1,1, 4.398, 10456.503, 415.781, 52820.380 24/04/10,23:36:27,04,09,1, 12.0,1,1, 4.398, 10456.525, 415.779, 52820.233 24/04/10,23:36:27,05,09,1, 12.0,1,1, 4.398, 10456.538, 415.791, 52820.126 24/04/10,23:36:27,06,09,1, 12.0,1,1, 4.398, 10456.534, 415.759, 52820.127 24/04/10,23:36:27,07,09,1, 12.0,1,1, 4.398, 10456.522, 415.774, 52820.215 24/04/10,23:36:27,08,09,1, 12.0,1,1, 4.398, 10456.541, 415.786, 52820.157 24/04/10,23:36:27,09,09,1, 12.0,1,1, 4.398, 10456.544, 415.779, 52820.136 24/04/10,23:36:27,10,09,1, 12.0,1,1, 4.398, 10456.554, 415.762, 52820.115 24/04/10,23:36:27,11,09,1, 12.0,1,1, 4.398, 10456.563, 415.775, 52820.149 24/04/10,23:36:27,12,09,1, 12.0,1,1, 4.398, 10456.519, 415.778, 52820.221 24/04/10,23:36:27,13,09,1, 12.0,1,1, 4.398, 10456.554, 415.786, 52820.207 24/04/10,23:36:27,14,09,1, 12.0,1,1, 4.398, 10456.544, 415.770, 52820.186 24/04/10,23:36:27,15,09,1, 12.0,1,1, 4.398, 10456.545, 415.783, 52820.191 24/04/10,23:36:27,16,09,1, 12.0,1,1, 4.398, 10456.564, 415.782, 52820.243 24/04/10,23:36:27,17,09,1, 12.0,1,1, 4.398, 10456.562, 415.773, 52820.215 24/04/10,23:36:27,18,09,1, 12.0,1,1, 4.398, 10456.554, 415.765, 52820.122 24/04/10,23:36:27,19,09,1, 12.0,1,1, 4.398, 10456.563, 415.756, 52820.191 24/04/10,23:36:28,00,09,1, 11.9,1,1, 4.402, 10456.556, 415.756, 52820.191 24/04/10,23:36:28,01,09,1, 11.9,1,1, 4.402, 10456.576, 415.768, 52820.168 24/04/10,23:36:28,02,09,1, 11.9,1,1, 4.402, 10456.571, 415.770, 52820.183 24/04/10,23:36:28,03,09,1, 11.9,1,1, 4.402, 10456.607, 415.760, 52820.206 24/04/10,23:36:28,04,09,1, 11.9,1,1, 4.402, 10456.567, 415.764, 52820.223 24/04/10,23:36:28,05,09,1, 11.9,1,1, 4.402, 10456.610, 415.773, 52820.234 24/04/10,23:36:28,06,09,1, 11.9,1,1, 4.402, 10456.565, 415.793, 52820.307 24/04/10,23:36:28,07,09,1, 11.9,1,1, 4.402, 10456.571, 415.771, 52820.209 24/04/10,23:36:28,08,09,1, 11.9,1,1, 4.402, 10456.603, 415.755, 52820.161 24/04/10,23:36:28,09,09,1, 11.9,1,1, 4.402, 10456.583, 415.782, 52820.287 24/04/10,23:36:28,10,09,1, 11.9,1,1, 4.402, 10456.623, 415.758, 52820.110 24/04/10,23:36:28,11,09,1, 11.9,1,1, 4.402, 10456.607, 415.750, 52820.127 24/04/10,23:36:28,12,09,1, 11.9,1,1, 4.402, 10456.589, 415.751, 52820.145 24/04/10,23:36:28,13,09,1, 11.9,1,1, 4.402, 10456.616, 415.759, 52820.184 24/04/10,23:36:28,14,09,1, 11.9,1,1, 4.402, 10456.609, 415.778, 52820.143 24/04/10,23:36:28,15,09,1, 11.9,1,1, 4.402, 10456.632, 415.777, 52820.192 24/04/10,23:36:28,16,09,1, 11.9,1,1, 4.402, 10456.618, 415.745, 52820.193 24/04/10,23:36:28,17,09,1, 11.9,1,1, 4.402, 10456.619, 415.748, 52820.165 24/04/10,23:36:28,18,09,1, 11.9,1,1, 4.402, 10456.635, 415.739, 52820.113 24/04/10,23:36:28,19,09,1, 11.9,1,1, 4.402, 10456.632, 415.765, 52820.155 24/04/10,23:36:29,00,09,1, 12.0,1,1, 4.401, 10456.631, 415.765, 52820.155 24/04/10,23:36:29,01,09,1, 12.0,1,1, 4.401, 10456.636, 415.757, 52820.132 24/04/10,23:36:29,02,09,1, 12.0,1,1, 4.401, 10456.619, 415.763, 52820.161 24/04/10,23:36:29,03,09,1, 12.0,1,1, 4.401, 10456.626, 415.746, 52820.156 24/04/10,23:36:29,04,09,1, 12.0,1,1, 4.401, 10456.613, 415.773, 52820.136 24/04/10,23:36:29,05,09,1, 12.0,1,1, 4.401, 10456.644, 415.747, 52820.126 24/04/10,23:36:29,06,09,1, 12.0,1,1, 4.401, 10456.647, 415.756, 52820.157 24/04/10,23:36:29,07,09,1, 12.0,1,1, 4.401, 10456.649, 415.744, 52820.178 24/04/10,23:36:29,08,09,1, 12.0,1,1, 4.401, 10456.642, 415.750, 52820.178 24/04/10,23:36:29,09,09,1, 12.0,1,1, 4.401, 10456.666, 415.748, 52820.109 24/04/10,23:36:29,10,09,1, 12.0,1,1, 4.401, 10456.656, 415.756, 52820.183 24/04/10,23:36:29,11,09,1, 12.0,1,1, 4.401, 10456.653, 415.715, 52820.177 24/04/10,23:36:29,12,09,1, 12.0,1,1, 4.401, 10456.686, 415.742, 52820.147 24/04/10,23:36:29,13,09,1, 12.0,1,1, 4.401, 10456.653, 415.740, 52820.147 24/04/10,23:36:29,14,09,1, 12.0,1,1, 4.401, 10456.677, 415.766, 52820.190 24/04/10,23:36:29,15,09,1, 12.0,1,1, 4.401, 10456.669, 415.736, 52820.169 24/04/10,23:36:29,16,09,1, 12.0,1,1, 4.401, 10456.681, 415.742, 52820.200 24/04/10,23:36:29,17,09,1, 12.0,1,1, 4.401, 10456.691, 415.744, 52820.174 24/04/10,23:36:29,18,09,1, 12.0,1,1, 4.401, 10456.657, 415.752, 52820.158 24/04/10,23:36:29,19,09,1, 12.0,1,1, 4.401, 10456.677, 415.728, 52820.134 24/04/10,23:36:30,00,09,1, 12.0,1,1, 4.400, 10456.673, 415.728, 52820.134 24/04/10,23:36:30,01,09,1, 12.0,1,1, 4.400, 10456.690, 415.728, 52820.182 24/04/10,23:36:30,02,09,1, 12.0,1,1, 4.400, 10456.687, 415.738, 52820.180 24/04/10,23:36:30,03,09,1, 12.0,1,1, 4.400, 10456.694, 415.739, 52820.158 24/04/10,23:36:30,04,09,1, 12.0,1,1, 4.400, 10456.698, 415.723, 52820.107 24/04/10,23:36:30,05,09,1, 12.0,1,1, 4.400, 10456.707, 415.730, 52820.202 24/04/10,23:36:30,06,09,1, 12.0,1,1, 4.400, 10456.714, 415.724, 52820.125 24/04/10,23:36:30,07,09,1, 12.0,1,1, 4.400, 10456.709, 415.727, 52820.213 24/04/10,23:36:30,08,09,1, 12.0,1,1, 4.400, 10456.719, 415.713, 52820.147 24/04/10,23:36:30,09,09,1, 12.0,1,1, 4.400, 10456.737, 415.710, 52820.152 24/04/10,23:36:30,10,09,1, 12.0,1,1, 4.400, 10456.717, 415.723, 52820.272 24/04/10,23:36:30,11,09,1, 12.0,1,1, 4.400, 10456.729, 415.712, 52820.231 24/04/10,23:36:30,12,09,1, 12.0,1,1, 4.400, 10456.732, 415.718, 52820.148 24/04/10,23:36:30,13,09,1, 12.0,1,1, 4.400, 10456.729, 415.734, 52820.168 24/04/10,23:36:30,14,09,1, 12.0,1,1, 4.400, 10456.747, 415.723, 52820.166 24/04/10,23:36:30,15,09,1, 12.0,1,1, 4.400, 10456.765, 415.727, 52820.161 24/04/10,23:36:30,16,09,1, 12.0,1,1, 4.400, 10456.752, 415.705, 52820.195 24/04/10,23:36:30,17,09,1, 12.0,1,1, 4.400, 10456.746, 415.716, 52820.159 24/04/10,23:36:30,18,09,1, 12.0,1,1, 4.400, 10456.758, 415.711, 52820.146 24/04/10,23:36:30,19,09,1, 12.0,1,1, 4.400, 10456.729, 415.728, 52820.167 24/04/10,23:36:31,00,08,1, 12.0,1,1, 4.400, 10456.723, 415.728, 52820.167 24/04/10,23:36:31,01,08,1, 12.0,1,1, 4.400, 10456.764, 415.710, 52820.207 24/04/10,23:36:31,02,08,1, 12.0,1,1, 4.400, 10456.750, 415.726, 52820.211 24/04/10,23:36:31,03,08,1, 12.0,1,1, 4.400, 10456.760, 415.712, 52820.131 24/04/10,23:36:31,04,08,1, 12.0,1,1, 4.400, 10456.790, 415.697, 52820.123 24/04/10,23:36:31,05,08,1, 12.0,1,1, 4.400, 10456.817, 415.711, 52820.050 24/04/10,23:36:31,06,08,1, 12.0,1,1, 4.400, 10456.750, 415.679, 52820.173 24/04/10,23:36:31,07,08,1, 12.0,1,1, 4.400, 10456.775, 415.717, 52820.148 24/04/10,23:36:31,08,08,1, 12.0,1,1, 4.400, 10456.779, 415.722, 52820.086 24/04/10,23:36:31,09,08,1, 12.0,1,1, 4.400, 10456.772, 415.715, 52820.120 24/04/10,23:36:31,10,08,1, 12.0,1,1, 4.400, 10456.791, 415.713, 52820.202 24/04/10,23:36:31,11,08,1, 12.0,1,1, 4.400, 10456.770, 415.719, 52820.194 24/04/10,23:36:31,12,08,1, 12.0,1,1, 4.400, 10456.815, 415.719, 52820.154 24/04/10,23:36:31,13,08,1, 12.0,1,1, 4.400, 10456.811, 415.733, 52820.149 24/04/10,23:36:31,14,08,1, 12.0,1,1, 4.400, 10456.815, 415.730, 52820.191 24/04/10,23:36:31,15,08,1, 12.0,1,1, 4.400, 10456.812, 415.727, 52820.197 24/04/10,23:36:31,16,08,1, 12.0,1,1, 4.400, 10456.788, 415.718, 52820.161 24/04/10,23:36:31,17,08,1, 12.0,1,1, 4.400, 10456.794, 415.719, 52820.218 24/04/10,23:36:31,18,08,1, 12.0,1,1, 4.400, 10456.775, 415.704, 52820.125 24/04/10,23:36:31,19,08,1, 12.0,1,1, 4.400, 10456.819, 415.705, 52820.196 24/04/10,23:36:32,00,08,1, 11.9,1,1, 4.400, 10456.815, 415.705, 52820.196 24/04/10,23:36:32,01,08,1, 11.9,1,1, 4.400, 10456.787, 415.694, 52820.167 24/04/10,23:36:32,02,08,1, 11.9,1,1, 4.400, 10456.818, 415.716, 52820.172 24/04/10,23:36:32,03,08,1, 11.9,1,1, 4.400, 10456.800, 415.721, 52820.096 24/04/10,23:36:32,04,08,1, 11.9,1,1, 4.400, 10456.792, 415.734, 52820.193 24/04/10,23:36:32,05,08,1, 11.9,1,1, 4.400, 10456.841, 415.719, 52820.216 24/04/10,23:36:32,06,08,1, 11.9,1,1, 4.400, 10456.802, 415.718, 52820.217 24/04/10,23:36:32,07,08,1, 11.9,1,1, 4.400, 10456.816, 415.727, 52820.394 24/04/10,23:36:32,08,08,1, 11.9,1,1, 4.400, 10456.832, 415.706, 52820.186 24/04/10,23:36:32,09,08,1, 11.9,1,1, 4.400, 10456.839, 415.714, 52820.130 24/04/10,23:36:32,10,08,1, 11.9,1,1, 4.400, 10456.844, 415.705, 52820.146 24/04/10,23:36:32,11,08,1, 11.9,1,1, 4.400, 10456.856, 415.704, 52820.141 24/04/10,23:36:32,12,08,1, 11.9,1,1, 4.400, 10456.820, 415.717, 52820.184 24/04/10,23:36:32,13,08,1, 11.9,1,1, 4.400, 10456.853, 415.708, 52820.194 24/04/10,23:36:32,14,08,1, 11.9,1,1, 4.400, 10456.895, 415.696, 52820.108 24/04/10,23:36:32,15,08,1, 11.9,1,1, 4.400, 10456.851, 415.692, 52820.178 24/04/10,23:36:32,16,08,1, 11.9,1,1, 4.400, 10456.846, 415.692, 52820.143 24/04/10,23:36:32,17,08,1, 11.9,1,1, 4.400, 10456.869, 415.693, 52820.095 24/04/10,23:36:32,18,08,1, 11.9,1,1, 4.400, 10456.870, 415.685, 52820.177 24/04/10,23:36:32,19,08,1, 11.9,1,1, 4.400, 10456.879, 415.679, 52820.185 24/04/10,23:36:33,00,08,1, 11.9,1,1, 4.399, 10456.873, 415.679, 52820.185 24/04/10,23:36:33,01,08,1, 11.9,1,1, 4.399, 10456.877, 415.661, 52820.071 24/04/10,23:36:33,02,08,1, 11.9,1,1, 4.399, 10456.888, 415.699, 52820.123 24/04/10,23:36:33,03,08,1, 11.9,1,1, 4.399, 10456.867, 415.707, 52820.107 24/04/10,23:36:33,04,08,1, 11.9,1,1, 4.399, 10456.886, 415.680, 52820.127 24/04/10,23:36:33,05,08,1, 11.9,1,1, 4.399, 10456.870, 415.700, 52820.173 24/04/10,23:36:33,06,08,1, 11.9,1,1, 4.399, 10456.900, 415.682, 52820.109 24/04/10,23:36:33,07,08,1, 11.9,1,1, 4.399, 10456.882, 415.699, 52820.165 24/04/10,23:36:33,08,08,1, 11.9,1,1, 4.399, 10456.886, 415.690, 52820.160 24/04/10,23:36:33,09,08,1, 11.9,1,1, 4.399, 10456.895, 415.676, 52820.113 24/04/10,23:36:33,10,08,1, 11.9,1,1, 4.399, 10456.881, 415.708, 52820.190 24/04/10,23:36:33,11,08,1, 11.9,1,1, 4.399, 10456.911, 415.689, 52820.209 24/04/10,23:36:33,12,08,1, 11.9,1,1, 4.399, 10456.874, 415.690, 52820.229 24/04/10,23:36:33,13,08,1, 11.9,1,1, 4.399, 10456.905, 415.691, 52820.229 24/04/10,23:36:33,14,08,1, 11.9,1,1, 4.399, 10456.918, 415.676, 52820.177 24/04/10,23:36:33,15,08,1, 11.9,1,1, 4.399, 10456.874, 415.682, 52820.128 24/04/10,23:36:33,16,08,1, 11.9,1,1, 4.399, 10456.911, 415.678, 52820.185 24/04/10,23:36:33,17,08,1, 11.9,1,1, 4.399, 10456.889, 415.683, 52820.161 24/04/10,23:36:33,18,08,1, 11.9,1,1, 4.399, 10456.916, 415.695, 52820.231 24/04/10,23:36:33,19,08,1, 11.9,1,1, 4.399, 10456.898, 415.679, 52820.205 24/04/10,23:36:34,00,08,1, 11.9,1,1, 4.402, 10456.890, 415.679, 52820.205 24/04/10,23:36:34,01,08,1, 11.9,1,1, 4.402, 10456.910, 415.684, 52820.215 24/04/10,23:36:34,02,08,1, 11.9,1,1, 4.402, 10456.906, 415.678, 52820.170 24/04/10,23:36:34,03,08,1, 11.9,1,1, 4.402, 10456.912, 415.666, 52820.112 24/04/10,23:36:34,04,08,1, 11.9,1,1, 4.402, 10456.921, 415.695, 52820.155 24/04/10,23:36:34,05,08,1, 11.9,1,1, 4.402, 10456.915, 415.668, 52820.112 24/04/10,23:36:34,06,08,1, 11.9,1,1, 4.402, 10456.930, 415.669, 52820.202 24/04/10,23:36:34,07,08,1, 11.9,1,1, 4.402, 10456.928, 415.661, 52820.075 24/04/10,23:36:34,08,08,1, 11.9,1,1, 4.402, 10456.951, 415.651, 52820.150 24/04/10,23:36:34,09,08,1, 11.9,1,1, 4.402, 10456.972, 415.638, 52820.150 24/04/10,23:36:34,10,08,1, 11.9,1,1, 4.402, 10456.944, 415.678, 52820.178 24/04/10,23:36:34,11,08,1, 11.9,1,1, 4.402, 10456.940, 415.658, 52820.162 24/04/10,23:36:34,12,08,1, 11.9,1,1, 4.402, 10456.930, 415.663, 52820.116 24/04/10,23:36:34,13,08,1, 11.9,1,1, 4.402, 10456.952, 415.649, 52820.195 24/04/10,23:36:34,14,08,1, 11.9,1,1, 4.402, 10456.970, 415.677, 52820.172 24/04/10,23:36:34,15,08,1, 11.9,1,1, 4.402, 10456.935, 415.672, 52820.172 24/04/10,23:36:34,16,08,1, 11.9,1,1, 4.402, 10456.938, 415.685, 52820.204 24/04/10,23:36:34,17,08,1, 11.9,1,1, 4.402, 10456.945, 415.678, 52820.142 24/04/10,23:36:34,18,08,1, 11.9,1,1, 4.402, 10456.964, 415.674, 52820.150 24/04/10,23:36:34,19,08,1, 11.9,1,1, 4.402, 10456.957, 415.670, 52820.145 24/04/10,23:36:35,00,08,1, 11.9,1,1, 4.396, 10456.957, 415.670, 52820.145 24/04/10,23:36:35,01,08,1, 11.9,1,1, 4.396, 10457.004, 415.669, 52820.181 24/04/10,23:36:35,02,08,1, 11.9,1,1, 4.396, 10456.978, 415.662, 52820.175 24/04/10,23:36:35,03,08,1, 11.9,1,1, 4.396, 10456.981, 415.671, 52820.157 24/04/10,23:36:35,04,08,1, 11.9,1,1, 4.396, 10456.988, 415.641, 52820.174 24/04/10,23:36:35,05,08,1, 11.9,1,1, 4.396, 10456.980, 415.665, 52820.188 24/04/10,23:36:35,06,08,1, 11.9,1,1, 4.396, 10456.984, 415.666, 52820.133 24/04/10,23:36:35,07,08,1, 11.9,1,1, 4.396, 10456.999, 415.666, 52820.139 24/04/10,23:36:35,08,08,1, 11.9,1,1, 4.396, 10456.988, 415.672, 52820.170 24/04/10,23:36:35,09,08,1, 11.9,1,1, 4.396, 10456.984, 415.678, 52820.175 24/04/10,23:36:35,10,08,1, 11.9,1,1, 4.396, 10456.990, 415.689, 52820.161 24/04/10,23:36:35,11,08,1, 11.9,1,1, 4.396, 10456.985, 415.676, 52820.193 24/04/10,23:36:35,12,08,1, 11.9,1,1, 4.396, 10457.010, 415.649, 52820.199 24/04/10,23:36:35,13,08,1, 11.9,1,1, 4.396, 10456.990, 415.651, 52820.179 24/04/10,23:36:35,14,08,1, 11.9,1,1, 4.396, 10457.003, 415.645, 52820.183 24/04/10,23:36:35,15,08,1, 11.9,1,1, 4.396, 10457.009, 415.655, 52820.132 24/04/10,23:36:35,16,08,1, 11.9,1,1, 4.396, 10456.999, 415.652, 52820.163 24/04/10,23:36:35,17,08,1, 11.9,1,1, 4.396, 10456.979, 415.663, 52820.139 24/04/10,23:36:35,18,08,1, 11.9,1,1, 4.396, 10457.013, 415.641, 52820.099 24/04/10,23:36:35,19,08,1, 11.9,1,1, 4.396, 10456.986, 415.647, 52820.157 24/04/10,23:36:36,00,08,1, 11.8,1,1, 4.399, 10456.982, 415.647, 52820.157 24/04/10,23:36:36,01,08,1, 11.8,1,1, 4.399, 10457.036, 415.648, 52820.158 24/04/10,23:36:36,02,08,1, 11.8,1,1, 4.399, 10457.015, 415.642, 52820.169 24/04/10,23:36:36,03,08,1, 11.8,1,1, 4.399, 10457.003, 415.671, 52820.180 24/04/10,23:36:36,04,08,1, 11.8,1,1, 4.399, 10457.003, 415.637, 52820.186 24/04/10,23:36:36,05,08,1, 11.8,1,1, 4.399, 10457.036, 415.634, 52820.160 24/04/10,23:36:36,06,08,1, 11.8,1,1, 4.399, 10457.029, 415.655, 52820.166 24/04/10,23:36:36,07,08,1, 11.8,1,1, 4.399, 10457.016, 415.658, 52820.173 24/04/10,23:36:36,08,08,1, 11.8,1,1, 4.399, 10457.021, 415.651, 52820.185 24/04/10,23:36:36,09,08,1, 11.8,1,1, 4.399, 10457.017, 415.645, 52820.186 24/04/10,23:36:36,10,08,1, 11.8,1,1, 4.399, 10457.054, 415.630, 52820.156 24/04/10,23:36:36,11,08,1, 11.8,1,1, 4.399, 10457.028, 415.627, 52820.138 24/04/10,23:36:36,12,08,1, 11.8,1,1, 4.399, 10457.058, 415.644, 52820.132 24/04/10,23:36:36,13,08,1, 11.8,1,1, 4.399, 10457.031, 415.633, 52820.123 24/04/10,23:36:36,14,08,1, 11.8,1,1, 4.399, 10457.039, 415.638, 52820.140 24/04/10,23:36:36,15,08,1, 11.8,1,1, 4.399, 10457.047, 415.623, 52820.151 24/04/10,23:36:36,16,08,1, 11.8,1,1, 4.399, 10457.050, 415.625, 52820.187 24/04/10,23:36:36,17,08,1, 11.8,1,1, 4.399, 10457.064, 415.618, 52820.136 24/04/10,23:36:36,18,08,1, 11.8,1,1, 4.399, 10457.059, 415.647, 52820.205 24/04/10,23:36:36,19,08,1, 11.8,1,1, 4.399, 10457.037, 415.631, 52820.167 24/04/10,23:36:37,00,08,1, 11.9,1,1, 4.401, 10457.032, 415.631, 52820.167 24/04/10,23:36:37,01,08,1, 11.9,1,1, 4.401, 10457.043, 415.648, 52820.229 24/04/10,23:36:37,02,08,1, 11.9,1,1, 4.401, 10457.055, 415.631, 52820.148 24/04/10,23:36:37,03,08,1, 11.9,1,1, 4.401, 10457.011, 415.649, 52820.169 24/04/10,23:36:37,04,08,1, 11.9,1,1, 4.401, 10457.046, 415.637, 52820.074 24/04/10,23:36:37,05,08,1, 11.9,1,1, 4.401, 10457.092, 415.640, 52819.962 24/04/10,23:36:37,06,08,1, 11.9,1,1, 4.401, 10457.089, 415.648, 52820.168 24/04/10,23:36:37,07,08,1, 11.9,1,1, 4.401, 10457.063, 415.633, 52820.131 24/04/10,23:36:37,08,08,1, 11.9,1,1, 4.401, 10457.071, 415.636, 52820.131 24/04/10,23:36:37,09,08,1, 11.9,1,1, 4.401, 10457.054, 415.626, 52820.182 24/04/10,23:36:37,10,08,1, 11.9,1,1, 4.401, 10457.087, 415.642, 52820.167 24/04/10,23:36:37,11,08,1, 11.9,1,1, 4.401, 10457.067, 415.634, 52820.160 24/04/10,23:36:37,12,08,1, 11.9,1,1, 4.401, 10457.069, 415.656, 52820.169 24/04/10,23:36:37,13,08,1, 11.9,1,1, 4.401, 10457.089, 415.637, 52820.131 24/04/10,23:36:37,14,08,1, 11.9,1,1, 4.401, 10457.050, 415.624, 52820.186 24/04/10,23:36:37,15,08,1, 11.9,1,1, 4.401, 10457.081, 415.630, 52820.179 24/04/10,23:36:37,16,08,1, 11.9,1,1, 4.401, 10457.087, 415.616, 52820.168 24/04/10,23:36:37,17,08,1, 11.9,1,1, 4.401, 10457.099, 415.619, 52820.175 24/04/10,23:36:37,18,08,1, 11.9,1,1, 4.401, 10457.089, 415.587, 52820.183 24/04/10,23:36:37,19,08,1, 11.9,1,1, 4.401, 10457.093, 415.632, 52820.189 24/04/10,23:36:38,00,08,1, 11.9,1,1, 4.398, 10457.090, 415.632, 52820.189 24/04/10,23:36:38,01,08,1, 11.9,1,1, 4.398, 10457.101, 415.625, 52820.172 24/04/10,23:36:38,02,08,1, 11.9,1,1, 4.398, 10457.092, 415.620, 52820.152 24/04/10,23:36:38,03,08,1, 11.9,1,1, 4.398, 10457.093, 415.648, 52820.190 24/04/10,23:36:38,04,08,1, 11.9,1,1, 4.398, 10457.108, 415.638, 52820.190 24/04/10,23:36:38,05,08,1, 11.9,1,1, 4.398, 10457.083, 415.638, 52820.200 24/04/10,23:36:38,06,08,1, 11.9,1,1, 4.398, 10457.108, 415.619, 52820.168 24/04/10,23:36:38,07,08,1, 11.9,1,1, 4.398, 10457.106, 415.617, 52820.163 24/04/10,23:36:38,08,08,1, 11.9,1,1, 4.398, 10457.125, 415.610, 52820.177 24/04/10,23:36:38,09,08,1, 11.9,1,1, 4.398, 10457.108, 415.598, 52820.190 24/04/10,23:36:38,10,08,1, 11.9,1,1, 4.398, 10457.102, 415.617, 52820.173 24/04/10,23:36:38,11,08,1, 11.9,1,1, 4.398, 10457.112, 415.614, 52820.127 24/04/10,23:36:38,12,08,1, 11.9,1,1, 4.398, 10457.103, 415.602, 52820.188 24/04/10,23:36:38,13,08,1, 11.9,1,1, 4.398, 10457.135, 415.601, 52820.198 24/04/10,23:36:38,14,08,1, 11.9,1,1, 4.398, 10457.132, 415.613, 52820.203 24/04/10,23:36:38,15,08,1, 11.9,1,1, 4.398, 10457.126, 415.599, 52820.170 24/04/10,23:36:38,16,08,1, 11.9,1,1, 4.398, 10457.112, 415.629, 52820.223 24/04/10,23:36:38,17,08,1, 11.9,1,1, 4.398, 10457.115, 415.599, 52820.134 24/04/10,23:36:38,18,08,1, 11.9,1,1, 4.398, 10457.143, 415.611, 52820.140 24/04/10,23:36:38,19,08,1, 11.9,1,1, 4.398, 10457.129, 415.609, 52820.139 24/04/10,23:36:39,00,09,1, 11.9,1,1, 4.403, 10457.124, 415.609, 52820.139 24/04/10,23:36:39,01,09,1, 11.9,1,1, 4.403, 10457.135, 415.601, 52820.137 24/04/10,23:36:39,02,09,1, 11.9,1,1, 4.403, 10457.131, 415.584, 52820.094 24/04/10,23:36:39,03,09,1, 11.9,1,1, 4.403, 10457.129, 415.574, 52820.084 24/04/10,23:36:39,04,09,1, 11.9,1,1, 4.403, 10457.132, 415.598, 52820.116 24/04/10,23:36:39,05,09,1, 11.9,1,1, 4.403, 10457.166, 415.628, 52820.152 24/04/10,23:36:39,06,09,1, 11.9,1,1, 4.403, 10457.152, 415.586, 52820.165 24/04/10,23:36:39,07,09,1, 11.9,1,1, 4.403, 10457.145, 415.593, 52820.195 24/04/10,23:36:39,08,09,1, 11.9,1,1, 4.403, 10457.158, 415.626, 52820.206 24/04/10,23:36:39,09,09,1, 11.9,1,1, 4.403, 10457.159, 415.623, 52820.130 24/04/10,23:36:39,10,09,1, 11.9,1,1, 4.403, 10457.155, 415.614, 52820.199 24/04/10,23:36:39,11,09,1, 11.9,1,1, 4.403, 10457.152, 415.593, 52820.129 24/04/10,23:36:39,12,09,1, 11.9,1,1, 4.403, 10457.151, 415.614, 52820.111 24/04/10,23:36:39,13,09,1, 11.9,1,1, 4.403, 10457.152, 415.634, 52820.179 24/04/10,23:36:39,14,09,1, 11.9,1,1, 4.403, 10457.181, 415.607, 52820.153 24/04/10,23:36:39,15,09,1, 11.9,1,1, 4.403, 10457.176, 415.599, 52820.165 24/04/10,23:36:39,16,09,1, 11.9,1,1, 4.403, 10457.162, 415.597, 52820.173 24/04/10,23:36:39,17,09,1, 11.9,1,1, 4.403, 10457.167, 415.619, 52820.181 24/04/10,23:36:39,18,09,1, 11.9,1,1, 4.403, 10457.175, 415.603, 52820.166 24/04/10,23:36:39,19,09,1, 11.9,1,1, 4.403, 10457.179, 415.606, 52820.190 24/04/10,23:36:40,00,07,1, 12.0,1,1, 4.400, 10457.174, 415.606, 52820.190 24/04/10,23:36:40,01,07,1, 12.0,1,1, 4.400, 10457.168, 415.620, 52820.169 24/04/10,23:36:40,02,07,1, 12.0,1,1, 4.400, 10457.165, 415.624, 52820.159 24/04/10,23:36:40,03,07,1, 12.0,1,1, 4.400, 10457.176, 415.606, 52820.204 24/04/10,23:36:40,04,07,1, 12.0,1,1, 4.400, 10457.200, 415.603, 52820.161 24/04/10,23:36:40,05,07,1, 12.0,1,1, 4.400, 10457.183, 415.588, 52820.189 24/04/10,23:36:40,06,07,1, 12.0,1,1, 4.400, 10457.211, 415.613, 52820.150 24/04/10,23:36:40,07,07,1, 12.0,1,1, 4.400, 10457.189, 415.609, 52820.191 24/04/10,23:36:40,08,07,1, 12.0,1,1, 4.400, 10457.177, 415.582, 52820.172 24/04/10,23:36:40,09,07,1, 12.0,1,1, 4.400, 10457.190, 415.604, 52820.148 24/04/10,23:36:40,10,07,1, 12.0,1,1, 4.400, 10457.181, 415.584, 52820.180 24/04/10,23:36:40,11,07,1, 12.0,1,1, 4.400, 10457.186, 415.608, 52820.191 24/04/10,23:36:40,12,07,1, 12.0,1,1, 4.400, 10457.190, 415.580, 52820.145 24/04/10,23:36:40,13,07,1, 12.0,1,1, 4.400, 10457.208, 415.581, 52820.182 24/04/10,23:36:40,14,07,1, 12.0,1,1, 4.400, 10457.214, 415.571, 52820.191 24/04/10,23:36:40,15,07,1, 12.0,1,1, 4.400, 10457.226, 415.574, 52820.133 24/04/10,23:36:40,16,07,1, 12.0,1,1, 4.400, 10457.220, 415.564, 52820.146 24/04/10,23:36:40,17,07,1, 12.0,1,1, 4.400, 10457.194, 415.596, 52820.140 24/04/10,23:36:40,18,07,1, 12.0,1,1, 4.400, 10457.235, 415.561, 52820.154 24/04/10,23:36:40,19,07,1, 12.0,1,1, 4.400, 10457.225, 415.589, 52820.129 24/04/10,23:36:41,00,08,1, 11.9,1,1, 4.402, 10457.224, 415.589, 52820.129 24/04/10,23:36:41,01,08,1, 11.9,1,1, 4.402, 10457.241, 415.580, 52820.149 24/04/10,23:36:41,02,08,1, 11.9,1,1, 4.402, 10457.226, 415.594, 52820.168 24/04/10,23:36:41,03,08,1, 11.9,1,1, 4.402, 10457.267, 415.580, 52819.987 24/04/10,23:36:41,04,08,1, 11.9,1,1, 4.402, 10457.240, 415.573, 52820.103 24/04/10,23:36:41,05,08,1, 11.9,1,1, 4.402, 10457.211, 415.589, 52820.016 24/04/10,23:36:41,06,08,1, 11.9,1,1, 4.402, 10457.269, 415.569, 52820.228 24/04/10,23:36:41,07,08,1, 11.9,1,1, 4.402, 10457.247, 415.563, 52820.151 24/04/10,23:36:41,08,08,1, 11.9,1,1, 4.402, 10457.263, 415.586, 52820.090 24/04/10,23:36:41,09,08,1, 11.9,1,1, 4.402, 10457.253, 415.585, 52820.168 24/04/10,23:36:41,10,08,1, 11.9,1,1, 4.402, 10457.257, 415.595, 52820.210 24/04/10,23:36:41,11,08,1, 11.9,1,1, 4.402, 10457.254, 415.573, 52820.122 24/04/10,23:36:41,12,08,1, 11.9,1,1, 4.402, 10457.260, 415.583, 52820.189 24/04/10,23:36:41,13,08,1, 11.9,1,1, 4.402, 10457.240, 415.574, 52820.165 24/04/10,23:36:41,14,08,1, 11.9,1,1, 4.402, 10457.268, 415.576, 52820.225 24/04/10,23:36:41,15,08,1, 11.9,1,1, 4.402, 10457.247, 415.591, 52820.200 24/04/10,23:36:41,16,08,1, 11.9,1,1, 4.402, 10457.264, 415.596, 52820.146 24/04/10,23:36:41,17,08,1, 11.9,1,1, 4.402, 10457.272, 415.560, 52820.185 24/04/10,23:36:41,18,08,1, 11.9,1,1, 4.402, 10457.280, 415.587, 52820.183 24/04/10,23:36:41,19,08,1, 11.9,1,1, 4.402, 10457.265, 415.569, 52820.192 24/04/10,23:36:42,00,07,1, 12.0,1,1, 4.401, 10457.257, 415.569, 52820.192 24/04/10,23:36:42,01,07,1, 12.0,1,1, 4.401, 10457.284, 415.567, 52820.186 24/04/10,23:36:42,02,07,1, 12.0,1,1, 4.401, 10457.277, 415.557, 52820.159 24/04/10,23:36:42,03,07,1, 12.0,1,1, 4.401, 10457.290, 415.554, 52820.166 24/04/10,23:36:42,04,07,1, 12.0,1,1, 4.401, 10457.300, 415.572, 52820.191 24/04/10,23:36:42,05,07,1, 12.0,1,1, 4.401, 10457.299, 415.568, 52820.197 24/04/10,23:36:42,06,07,1, 12.0,1,1, 4.401, 10457.301, 415.577, 52820.190 24/04/10,23:36:42,07,07,1, 12.0,1,1, 4.401, 10457.281, 415.550, 52820.178 24/04/10,23:36:42,08,07,1, 12.0,1,1, 4.401, 10457.301, 415.555, 52820.175 24/04/10,23:36:42,09,07,1, 12.0,1,1, 4.401, 10457.306, 415.557, 52820.187 24/04/10,23:36:42,10,07,1, 12.0,1,1, 4.401, 10457.323, 415.590, 52820.161 24/04/10,23:36:42,11,07,1, 12.0,1,1, 4.401, 10457.315, 415.565, 52820.165 24/04/10,23:36:42,12,07,1, 12.0,1,1, 4.401, 10457.323, 415.564, 52820.264 24/04/10,23:36:42,13,07,1, 12.0,1,1, 4.401, 10457.290, 415.558, 52820.147 24/04/10,23:36:42,14,07,1, 12.0,1,1, 4.401, 10457.275, 415.566, 52820.234 24/04/10,23:36:42,15,07,1, 12.0,1,1, 4.401, 10457.313, 415.566, 52820.213 24/04/10,23:36:42,16,07,1, 12.0,1,1, 4.401, 10457.304, 415.551, 52820.220 24/04/10,23:36:42,17,07,1, 12.0,1,1, 4.401, 10457.330, 415.560, 52820.150 24/04/10,23:36:42,18,07,1, 12.0,1,1, 4.401, 10457.315, 415.557, 52820.128 24/04/10,23:36:42,19,07,1, 12.0,1,1, 4.401, 10457.334, 415.561, 52820.154 24/04/10,23:36:43,00,08,1, 12.0,1,1, 4.397, 10457.332, 415.561, 52820.154 24/04/10,23:36:43,01,08,1, 12.0,1,1, 4.397, 10457.333, 415.549, 52820.161 24/04/10,23:36:43,02,08,1, 12.0,1,1, 4.397, 10457.322, 415.569, 52820.158 24/04/10,23:36:43,03,08,1, 12.0,1,1, 4.397, 10457.336, 415.549, 52820.161 24/04/10,23:36:43,04,08,1, 12.0,1,1, 4.397, 10457.349, 415.575, 52820.157 24/04/10,23:36:43,05,08,1, 12.0,1,1, 4.397, 10457.350, 415.567, 52820.162 24/04/10,23:36:43,06,08,1, 12.0,1,1, 4.397, 10457.344, 415.552, 52820.178 24/04/10,23:36:43,07,08,1, 12.0,1,1, 4.397, 10457.336, 415.565, 52820.141 24/04/10,23:36:43,08,08,1, 12.0,1,1, 4.397, 10457.347, 415.559, 52820.164 24/04/10,23:36:43,09,08,1, 12.0,1,1, 4.397, 10457.330, 415.559, 52820.136 24/04/10,23:36:43,10,08,1, 12.0,1,1, 4.397, 10457.311, 415.573, 52820.175 24/04/10,23:36:43,11,08,1, 12.0,1,1, 4.397, 10457.364, 415.569, 52820.160 24/04/10,23:36:43,12,08,1, 12.0,1,1, 4.397, 10457.363, 415.566, 52820.163 24/04/10,23:36:43,13,08,1, 12.0,1,1, 4.397, 10457.371, 415.515, 52820.098 24/04/10,23:36:43,14,08,1, 12.0,1,1, 4.397, 10457.374, 415.525, 52820.058 24/04/10,23:36:43,15,08,1, 12.0,1,1, 4.397, 10457.392, 415.546, 52820.166 24/04/10,23:36:43,16,08,1, 12.0,1,1, 4.397, 10457.391, 415.546, 52820.104 24/04/10,23:36:43,17,08,1, 12.0,1,1, 4.397, 10457.396, 415.543, 52820.138 24/04/10,23:36:43,18,08,1, 12.0,1,1, 4.397, 10457.345, 415.547, 52820.194 24/04/10,23:36:43,19,08,1, 12.0,1,1, 4.397, 10457.379, 415.524, 52820.117 24/04/10,23:36:44,00,07,1, 12.0,1,1, 4.400, 10457.374, 415.524, 52820.117 24/04/10,23:36:44,01,07,1, 12.0,1,1, 4.400, 10457.386, 415.551, 52820.111 24/04/10,23:36:44,02,07,1, 12.0,1,1, 4.400, 10457.415, 415.536, 52820.120 24/04/10,23:36:44,03,07,1, 12.0,1,1, 4.400, 10457.396, 415.539, 52820.204 24/04/10,23:36:44,04,07,1, 12.0,1,1, 4.400, 10457.397, 415.545, 52820.132 24/04/10,23:36:44,05,07,1, 12.0,1,1, 4.400, 10457.399, 415.533, 52820.140 24/04/10,23:36:44,06,07,1, 12.0,1,1, 4.400, 10457.429, 415.541, 52820.126 24/04/10,23:36:44,07,07,1, 12.0,1,1, 4.400, 10457.405, 415.554, 52820.126 24/04/10,23:36:44,08,07,1, 12.0,1,1, 4.400, 10457.413, 415.548, 52820.155 24/04/10,23:36:44,09,07,1, 12.0,1,1, 4.400, 10457.434, 415.552, 52820.144 24/04/10,23:36:44,10,07,1, 12.0,1,1, 4.400, 10457.429, 415.533, 52820.191 24/04/10,23:36:44,11,07,1, 12.0,1,1, 4.400, 10457.421, 415.540, 52820.101 24/04/10,23:36:44,12,07,1, 12.0,1,1, 4.400, 10457.422, 415.547, 52820.141 24/04/10,23:36:44,13,07,1, 12.0,1,1, 4.400, 10457.414, 415.522, 52820.139 24/04/10,23:36:44,14,07,1, 12.0,1,1, 4.400, 10457.434, 415.528, 52820.091 24/04/10,23:36:44,15,07,1, 12.0,1,1, 4.400, 10457.445, 415.545, 52820.132 24/04/10,23:36:44,16,07,1, 12.0,1,1, 4.400, 10457.431, 415.527, 52820.105 24/04/10,23:36:44,17,07,1, 12.0,1,1, 4.400, 10457.433, 415.538, 52820.128 24/04/10,23:36:44,18,07,1, 12.0,1,1, 4.400, 10457.437, 415.540, 52820.119 24/04/10,23:36:44,19,07,1, 12.0,1,1, 4.400, 10457.426, 415.543, 52820.067 24/04/10,23:36:45,00,07,1, 11.9,1,1, 4.398, 10457.424, 415.543, 52820.067 24/04/10,23:36:45,01,07,1, 11.9,1,1, 4.398, 10457.446, 415.534, 52820.155 24/04/10,23:36:45,02,07,1, 11.9,1,1, 4.398, 10457.443, 415.522, 52820.102 24/04/10,23:36:45,03,07,1, 11.9,1,1, 4.398, 10457.476, 415.523, 52820.215 24/04/10,23:36:45,04,07,1, 11.9,1,1, 4.398, 10457.451, 415.527, 52820.112 24/04/10,23:36:45,05,07,1, 11.9,1,1, 4.398, 10457.440, 415.509, 52820.102 24/04/10,23:36:45,06,07,1, 11.9,1,1, 4.398, 10457.453, 415.535, 52820.182 24/04/10,23:36:45,07,07,1, 11.9,1,1, 4.398, 10457.485, 415.522, 52820.181 24/04/10,23:36:45,08,07,1, 11.9,1,1, 4.398, 10457.472, 415.506, 52820.141 24/04/10,23:36:45,09,07,1, 11.9,1,1, 4.398, 10457.504, 415.500, 52820.095 24/04/10,23:36:45,10,07,1, 11.9,1,1, 4.398, 10457.512, 415.492, 52820.126 24/04/10,23:36:45,11,07,1, 11.9,1,1, 4.398, 10457.511, 415.494, 52820.184 24/04/10,23:36:45,12,07,1, 11.9,1,1, 4.398, 10457.509, 415.514, 52820.126 24/04/10,23:36:45,13,07,1, 11.9,1,1, 4.398, 10457.505, 415.512, 52820.133 24/04/10,23:36:45,14,07,1, 11.9,1,1, 4.398, 10457.516, 415.539, 52820.226 24/04/10,23:36:45,15,07,1, 11.9,1,1, 4.398, 10457.503, 415.527, 52820.178 24/04/10,23:36:45,16,07,1, 11.9,1,1, 4.398, 10457.515, 415.510, 52820.184 24/04/10,23:36:45,17,07,1, 11.9,1,1, 4.398, 10457.534, 415.502, 52820.119 24/04/10,23:36:45,18,07,1, 11.9,1,1, 4.398, 10457.519, 415.509, 52820.175 24/04/10,23:36:45,19,07,1, 11.9,1,1, 4.398, 10457.545, 415.499, 52820.085 24/04/10,23:36:46,00,07,1, 11.9,1,1, 4.398, 10457.541, 415.499, 52820.085 24/04/10,23:36:46,01,07,1, 11.9,1,1, 4.398, 10457.534, 415.502, 52820.154 24/04/10,23:36:46,02,07,1, 11.9,1,1, 4.398, 10457.552, 415.484, 52820.130 24/04/10,23:36:46,03,07,1, 11.9,1,1, 4.398, 10457.547, 415.479, 52820.119 24/04/10,23:36:46,04,07,1, 11.9,1,1, 4.398, 10457.578, 415.497, 52820.097 24/04/10,23:36:46,05,07,1, 11.9,1,1, 4.398, 10457.572, 415.497, 52820.152 24/04/10,23:36:46,06,07,1, 11.9,1,1, 4.398, 10457.551, 415.511, 52820.186 24/04/10,23:36:46,07,07,1, 11.9,1,1, 4.398, 10457.565, 415.469, 52820.086 24/04/10,23:36:46,08,07,1, 11.9,1,1, 4.398, 10457.570, 415.482, 52820.118 24/04/10,23:36:46,09,07,1, 11.9,1,1, 4.398, 10457.590, 415.481, 52820.078 24/04/10,23:36:46,10,07,1, 11.9,1,1, 4.398, 10457.593, 415.486, 52820.061 24/04/10,23:36:46,11,07,1, 11.9,1,1, 4.398, 10457.594, 415.488, 52820.264 24/04/10,23:36:46,12,07,1, 11.9,1,1, 4.398, 10457.608, 415.487, 52820.060 24/04/10,23:36:46,13,07,1, 11.9,1,1, 4.398, 10457.599, 415.484, 52820.071 24/04/10,23:36:46,14,07,1, 11.9,1,1, 4.398, 10457.634, 415.486, 52820.130 24/04/10,23:36:46,15,07,1, 11.9,1,1, 4.398, 10457.617, 415.483, 52820.150 24/04/10,23:36:46,16,07,1, 11.9,1,1, 4.398, 10457.613, 415.485, 52820.160 24/04/10,23:36:46,17,07,1, 11.9,1,1, 4.398, 10457.618, 415.453, 52820.141 24/04/10,23:36:46,18,07,1, 11.9,1,1, 4.398, 10457.604, 415.482, 52820.117 24/04/10,23:36:46,19,07,1, 11.9,1,1, 4.398, 10457.618, 415.451, 52820.093 24/04/10,23:36:47,00,07,1, 11.9,1,1, 4.400, 10457.616, 415.451, 52820.093 24/04/10,23:36:47,01,07,1, 11.9,1,1, 4.400, 10457.628, 415.467, 52820.135 24/04/10,23:36:47,02,07,1, 11.9,1,1, 4.400, 10457.650, 415.480, 52820.076 24/04/10,23:36:47,03,07,1, 11.9,1,1, 4.400, 10457.629, 415.475, 52820.047 24/04/10,23:36:47,04,07,1, 11.9,1,1, 4.400, 10457.645, 415.455, 52820.007 24/04/10,23:36:47,05,07,1, 11.9,1,1, 4.400, 10457.622, 415.483, 52820.177 24/04/10,23:36:47,06,07,1, 11.9,1,1, 4.400, 10457.663, 415.467, 52820.121 24/04/10,23:36:47,07,07,1, 11.9,1,1, 4.400, 10457.651, 415.482, 52820.119 24/04/10,23:36:47,08,07,1, 11.9,1,1, 4.400, 10457.678, 415.471, 52820.088 24/04/10,23:36:47,09,07,1, 11.9,1,1, 4.400, 10457.668, 415.444, 52820.061 24/04/10,23:36:47,10,07,1, 11.9,1,1, 4.400, 10457.663, 415.473, 52820.077 24/04/10,23:36:47,11,07,1, 11.9,1,1, 4.400, 10457.676, 415.475, 52820.106 24/04/10,23:36:47,12,07,1, 11.9,1,1, 4.400, 10457.686, 415.470, 52820.054 24/04/10,23:36:47,13,07,1, 11.9,1,1, 4.400, 10457.700, 415.464, 52820.151 24/04/10,23:36:47,14,07,1, 11.9,1,1, 4.400, 10457.707, 415.464, 52820.080 24/04/10,23:36:47,15,07,1, 11.9,1,1, 4.400, 10457.715, 415.469, 52820.094 24/04/10,23:36:47,16,07,1, 11.9,1,1, 4.400, 10457.719, 415.448, 52820.061 24/04/10,23:36:47,17,07,1, 11.9,1,1, 4.400, 10457.706, 415.480, 52820.127 24/04/10,23:36:47,18,07,1, 11.9,1,1, 4.400, 10457.721, 415.443, 52820.176 24/04/10,23:36:47,19,07,1, 11.9,1,1, 4.400, 10457.700, 415.461, 52820.110 24/04/10,23:36:48,00,08,1, 11.9,1,1, 4.402, 10457.699, 415.461, 52820.110 24/04/10,23:36:48,01,08,1, 11.9,1,1, 4.402, 10457.714, 415.465, 52820.123 24/04/10,23:36:48,02,08,1, 11.9,1,1, 4.402, 10457.736, 415.467, 52820.108 24/04/10,23:36:48,03,08,1, 11.9,1,1, 4.402, 10457.723, 415.438, 52820.125 24/04/10,23:36:48,04,08,1, 11.9,1,1, 4.402, 10457.724, 415.453, 52820.174 24/04/10,23:36:48,05,08,1, 11.9,1,1, 4.402, 10457.738, 415.459, 52820.120 24/04/10,23:36:48,06,08,1, 11.9,1,1, 4.402, 10457.745, 415.465, 52820.090 24/04/10,23:36:48,07,08,1, 11.9,1,1, 4.402, 10457.761, 415.444, 52820.075 24/04/10,23:36:48,08,08,1, 11.9,1,1, 4.402, 10457.757, 415.446, 52820.121 24/04/10,23:36:48,09,08,1, 11.9,1,1, 4.402, 10457.767, 415.455, 52820.071 24/04/10,23:36:48,10,08,1, 11.9,1,1, 4.402, 10457.726, 415.441, 52820.124 24/04/10,23:36:48,11,08,1, 11.9,1,1, 4.402, 10457.754, 415.448, 52820.169 24/04/10,23:36:48,12,08,1, 11.9,1,1, 4.402, 10457.757, 415.444, 52820.091 24/04/10,23:36:48,13,08,1, 11.9,1,1, 4.402, 10457.763, 415.443, 52820.112 24/04/10,23:36:48,14,08,1, 11.9,1,1, 4.402, 10457.804, 415.446, 52820.137 24/04/10,23:36:48,15,08,1, 11.9,1,1, 4.402, 10457.797, 415.443, 52820.199 24/04/10,23:36:48,16,08,1, 11.9,1,1, 4.402, 10457.810, 415.435, 52820.123 24/04/10,23:36:48,17,08,1, 11.9,1,1, 4.402, 10457.812, 415.423, 52820.190 24/04/10,23:36:48,18,08,1, 11.9,1,1, 4.402, 10457.804, 415.435, 52820.104 24/04/10,23:36:48,19,08,1, 11.9,1,1, 4.402, 10457.817, 415.448, 52820.199 24/04/10,23:36:49,00,09,1, 11.9,1,1, 4.398, 10457.816, 415.448, 52820.199 24/04/10,23:36:49,01,09,1, 11.9,1,1, 4.398, 10457.809, 415.441, 52820.150 24/04/10,23:36:49,02,09,1, 11.9,1,1, 4.398, 10457.828, 415.464, 52820.182 24/04/10,23:36:49,03,09,1, 11.9,1,1, 4.398, 10457.845, 415.445, 52820.176 24/04/10,23:36:49,04,09,1, 11.9,1,1, 4.398, 10457.813, 415.432, 52820.192 24/04/10,23:36:49,05,09,1, 11.9,1,1, 4.398, 10457.824, 415.414, 52820.095 24/04/10,23:36:49,06,09,1, 11.9,1,1, 4.398, 10457.814, 415.432, 52820.163 24/04/10,23:36:49,07,09,1, 11.9,1,1, 4.398, 10457.829, 415.426, 52820.125 24/04/10,23:36:49,08,09,1, 11.9,1,1, 4.398, 10457.868, 415.450, 52820.102 24/04/10,23:36:49,09,09,1, 11.9,1,1, 4.398, 10457.860, 415.397, 52820.071 24/04/10,23:36:49,10,09,1, 11.9,1,1, 4.398, 10457.839, 415.418, 52820.091 24/04/10,23:36:49,11,09,1, 11.9,1,1, 4.398, 10457.873, 415.425, 52820.100 24/04/10,23:36:49,12,09,1, 11.9,1,1, 4.398, 10457.899, 415.426, 52820.111 24/04/10,23:36:49,13,09,1, 11.9,1,1, 4.398, 10457.889, 415.440, 52820.086 24/04/10,23:36:49,14,09,1, 11.9,1,1, 4.398, 10457.884, 415.425, 52820.103 24/04/10,23:36:49,15,09,1, 11.9,1,1, 4.398, 10457.933, 415.433, 52820.112 24/04/10,23:36:49,16,09,1, 11.9,1,1, 4.398, 10457.905, 415.453, 52820.177 24/04/10,23:36:49,17,09,1, 11.9,1,1, 4.398, 10457.899, 415.422, 52820.121 24/04/10,23:36:49,18,09,1, 11.9,1,1, 4.398, 10457.908, 415.413, 52820.135 24/04/10,23:36:49,19,09,1, 11.9,1,1, 4.398, 10457.931, 415.422, 52820.093 24/04/10,23:36:50,00,09,1, 11.9,1,1, 4.400, 10457.925, 415.422, 52820.093 24/04/10,23:36:50,01,09,1, 11.9,1,1, 4.400, 10457.900, 415.438, 52820.127 24/04/10,23:36:50,02,09,1, 11.9,1,1, 4.400, 10457.927, 415.429, 52820.171 24/04/10,23:36:50,03,09,1, 11.9,1,1, 4.400, 10457.935, 415.421, 52820.150 24/04/10,23:36:50,04,09,1, 11.9,1,1, 4.400, 10457.932, 415.434, 52820.117 24/04/10,23:36:50,05,09,1, 11.9,1,1, 4.400, 10457.948, 415.422, 52820.090 24/04/10,23:36:50,06,09,1, 11.9,1,1, 4.400, 10457.957, 415.428, 52820.063 24/04/10,23:36:50,07,09,1, 11.9,1,1, 4.400, 10457.948, 415.410, 52820.053 24/04/10,23:36:50,08,09,1, 11.9,1,1, 4.400, 10457.974, 415.401, 52820.150 24/04/10,23:36:50,09,09,1, 11.9,1,1, 4.400, 10457.968, 415.396, 52820.105 24/04/10,23:36:50,10,09,1, 11.9,1,1, 4.400, 10457.968, 415.427, 52820.158 24/04/10,23:36:50,11,09,1, 11.9,1,1, 4.400, 10457.980, 415.396, 52820.071 24/04/10,23:36:50,12,09,1, 11.9,1,1, 4.400, 10457.976, 415.426, 52820.100 24/04/10,23:36:50,13,09,1, 11.9,1,1, 4.400, 10457.978, 415.411, 52820.163 24/04/10,23:36:50,14,09,1, 11.9,1,1, 4.400, 10457.990, 415.402, 52820.068 24/04/10,23:36:50,15,09,1, 11.9,1,1, 4.400, 10457.991, 415.410, 52820.077 24/04/10,23:36:50,16,09,1, 11.9,1,1, 4.400, 10457.995, 415.417, 52820.073 24/04/10,23:36:50,17,09,1, 11.9,1,1, 4.400, 10458.009, 415.405, 52820.018 24/04/10,23:36:50,18,09,1, 11.9,1,1, 4.400, 10457.998, 415.411, 52820.140 24/04/10,23:36:50,19,09,1, 11.9,1,1, 4.400, 10457.997, 415.408, 52820.100 24/04/10,23:36:51,00,09,1, 11.9,1,1, 4.401, 10457.991, 415.408, 52820.100 24/04/10,23:36:51,01,09,1, 11.9,1,1, 4.401, 10458.036, 415.411, 52820.130 24/04/10,23:36:51,02,09,1, 11.9,1,1, 4.401, 10458.041, 415.382, 52820.083 24/04/10,23:36:51,03,09,1, 11.9,1,1, 4.401, 10458.033, 415.390, 52820.118 24/04/10,23:36:51,04,09,1, 11.9,1,1, 4.401, 10458.042, 415.405, 52820.157 24/04/10,23:36:51,05,09,1, 11.9,1,1, 4.401, 10458.036, 415.407, 52820.178 24/04/10,23:36:51,06,09,1, 11.9,1,1, 4.401, 10458.070, 415.384, 52820.036 24/04/10,23:36:51,07,09,1, 11.9,1,1, 4.401, 10458.064, 415.383, 52820.127 24/04/10,23:36:51,08,09,1, 11.9,1,1, 4.401, 10458.051, 415.374, 52820.042 24/04/10,23:36:51,09,09,1, 11.9,1,1, 4.401, 10458.089, 415.367, 52820.044 24/04/10,23:36:51,10,09,1, 11.9,1,1, 4.401, 10458.088, 415.389, 52820.105 24/04/10,23:36:51,11,09,1, 11.9,1,1, 4.401, 10458.071, 415.372, 52820.144 24/04/10,23:36:51,12,09,1, 11.9,1,1, 4.401, 10458.055, 415.374, 52819.991 24/04/10,23:36:51,13,09,1, 11.9,1,1, 4.401, 10458.106, 415.365, 52820.065 24/04/10,23:36:51,14,09,1, 11.9,1,1, 4.401, 10458.092, 415.408, 52820.129 24/04/10,23:36:51,15,09,1, 11.9,1,1, 4.401, 10458.099, 415.373, 52820.052 24/04/10,23:36:51,16,09,1, 11.9,1,1, 4.401, 10458.121, 415.361, 52820.060 24/04/10,23:36:51,17,09,1, 11.9,1,1, 4.401, 10458.140, 415.397, 52820.080 24/04/10,23:36:51,18,09,1, 11.9,1,1, 4.401, 10458.114, 415.392, 52820.127 24/04/10,23:36:51,19,09,1, 11.9,1,1, 4.401, 10458.130, 415.394, 52820.097 24/04/10,23:36:52,00,09,1, 12.0,1,1, 4.397, 10458.125, 415.394, 52820.097 24/04/10,23:36:52,01,09,1, 12.0,1,1, 4.397, 10458.153, 415.362, 52819.852 24/04/10,23:36:52,02,09,1, 12.0,1,1, 4.397, 10458.113, 415.392, 52820.156 24/04/10,23:36:52,03,09,1, 12.0,1,1, 4.397, 10458.133, 415.404, 52820.103 24/04/10,23:36:52,04,09,1, 12.0,1,1, 4.397, 10458.133, 415.398, 52820.125 24/04/10,23:36:52,05,09,1, 12.0,1,1, 4.397, 10458.150, 415.381, 52820.137 24/04/10,23:36:52,06,09,1, 12.0,1,1, 4.397, 10458.152, 415.379, 52820.137 24/04/10,23:36:52,07,09,1, 12.0,1,1, 4.397, 10458.168, 415.370, 52820.102 24/04/10,23:36:52,08,09,1, 12.0,1,1, 4.397, 10458.159, 415.376, 52820.162 24/04/10,23:36:52,09,09,1, 12.0,1,1, 4.397, 10458.186, 415.370, 52820.120 24/04/10,23:36:52,10,09,1, 12.0,1,1, 4.397, 10458.185, 415.382, 52820.132 24/04/10,23:36:52,11,09,1, 12.0,1,1, 4.397, 10458.195, 415.373, 52820.062 24/04/10,23:36:52,12,09,1, 12.0,1,1, 4.397, 10458.203, 415.330, 52820.045 24/04/10,23:36:52,13,09,1, 12.0,1,1, 4.397, 10458.191, 415.354, 52820.072 24/04/10,23:36:52,14,09,1, 12.0,1,1, 4.397, 10458.183, 415.363, 52820.088 24/04/10,23:36:52,15,09,1, 12.0,1,1, 4.397, 10458.228, 415.368, 52820.115 24/04/10,23:36:52,16,09,1, 12.0,1,1, 4.397, 10458.229, 415.352, 52820.072 24/04/10,23:36:52,17,09,1, 12.0,1,1, 4.397, 10458.249, 415.359, 52820.077 24/04/10,23:36:52,18,09,1, 12.0,1,1, 4.397, 10458.247, 415.357, 52820.088 24/04/10,23:36:52,19,09,1, 12.0,1,1, 4.397, 10458.255, 415.359, 52820.103 24/04/10,23:36:53,00,09,1, 11.9,1,1, 4.399, 10458.250, 415.359, 52820.103 24/04/10,23:36:53,01,09,1, 11.9,1,1, 4.399, 10458.261, 415.363, 52820.070 24/04/10,23:36:53,02,09,1, 11.9,1,1, 4.399, 10458.274, 415.359, 52820.085 24/04/10,23:36:53,03,09,1, 11.9,1,1, 4.399, 10458.268, 415.329, 52820.103 24/04/10,23:36:53,04,09,1, 11.9,1,1, 4.399, 10458.258, 415.346, 52820.075 24/04/10,23:36:53,05,09,1, 11.9,1,1, 4.399, 10458.276, 415.348, 52820.050 24/04/10,23:36:53,06,09,1, 11.9,1,1, 4.399, 10458.284, 415.327, 52820.029 24/04/10,23:36:53,07,09,1, 11.9,1,1, 4.399, 10458.295, 415.353, 52820.071 24/04/10,23:36:53,08,09,1, 11.9,1,1, 4.399, 10458.293, 415.332, 52820.103 24/04/10,23:36:53,09,09,1, 11.9,1,1, 4.399, 10458.326, 415.341, 52820.057 24/04/10,23:36:53,10,09,1, 11.9,1,1, 4.399, 10458.320, 415.355, 52820.064 24/04/10,23:36:53,11,09,1, 11.9,1,1, 4.399, 10458.321, 415.321, 52820.035 24/04/10,23:36:53,12,09,1, 11.9,1,1, 4.399, 10458.330, 415.336, 52820.038 24/04/10,23:36:53,13,09,1, 11.9,1,1, 4.399, 10458.350, 415.333, 52819.962 24/04/10,23:36:53,14,09,1, 11.9,1,1, 4.399, 10458.302, 415.328, 52820.063 24/04/10,23:36:53,15,09,1, 11.9,1,1, 4.399, 10458.349, 415.328, 52820.100 24/04/10,23:36:53,16,09,1, 11.9,1,1, 4.399, 10458.369, 415.318, 52820.101 24/04/10,23:36:53,17,09,1, 11.9,1,1, 4.399, 10458.367, 415.316, 52820.090 24/04/10,23:36:53,18,09,1, 11.9,1,1, 4.399, 10458.388, 415.325, 52820.075 24/04/10,23:36:53,19,09,1, 11.9,1,1, 4.399, 10458.387, 415.319, 52820.086 24/04/10,23:36:54,00,09,1, 11.9,1,1, 4.399, 10458.384, 415.319, 52820.086 24/04/10,23:36:54,01,09,1, 11.9,1,1, 4.399, 10458.385, 415.321, 52820.062 24/04/10,23:36:54,02,09,1, 11.9,1,1, 4.399, 10458.377, 415.302, 52820.041 24/04/10,23:36:54,03,09,1, 11.9,1,1, 4.399, 10458.379, 415.324, 52820.108 24/04/10,23:36:54,04,09,1, 11.9,1,1, 4.399, 10458.399, 415.316, 52820.030 24/04/10,23:36:54,05,09,1, 11.9,1,1, 4.399, 10458.393, 415.297, 52820.053 24/04/10,23:36:54,06,09,1, 11.9,1,1, 4.399, 10458.416, 415.285, 52820.036 24/04/10,23:36:54,07,09,1, 11.9,1,1, 4.399, 10458.410, 415.279, 52820.048 24/04/10,23:36:54,08,09,1, 11.9,1,1, 4.399, 10458.416, 415.306, 52820.055 24/04/10,23:36:54,09,09,1, 11.9,1,1, 4.399, 10458.408, 415.309, 52820.071 24/04/10,23:36:54,10,09,1, 11.9,1,1, 4.399, 10458.436, 415.296, 52820.108 24/04/10,23:36:54,11,09,1, 11.9,1,1, 4.399, 10458.456, 415.299, 52820.046 24/04/10,23:36:54,12,09,1, 11.9,1,1, 4.399, 10458.448, 415.288, 52820.101 24/04/10,23:36:54,13,09,1, 11.9,1,1, 4.399, 10458.418, 415.306, 52820.052 24/04/10,23:36:54,14,09,1, 11.9,1,1, 4.399, 10458.444, 415.313, 52820.053 24/04/10,23:36:54,15,09,1, 11.9,1,1, 4.399, 10458.472, 415.310, 52820.010 24/04/10,23:36:54,16,09,1, 11.9,1,1, 4.399, 10458.456, 415.304, 52820.004 24/04/10,23:36:54,17,09,1, 11.9,1,1, 4.399, 10458.479, 415.289, 52819.978 24/04/10,23:36:54,18,09,1, 11.9,1,1, 4.399, 10458.480, 415.293, 52819.989 24/04/10,23:36:54,19,09,1, 11.9,1,1, 4.399, 10458.474, 415.296, 52819.986 24/04/10,23:36:55,00,09,1, 11.9,1,1, 4.399, 10458.467, 415.296, 52819.986 24/04/10,23:36:55,01,09,1, 11.9,1,1, 4.399, 10458.506, 415.281, 52820.034 24/04/10,23:36:55,02,09,1, 11.9,1,1, 4.399, 10458.485, 415.273, 52820.028 24/04/10,23:36:55,03,09,1, 11.9,1,1, 4.399, 10458.523, 415.292, 52820.060 24/04/10,23:36:55,04,09,1, 11.9,1,1, 4.399, 10458.516, 415.282, 52820.006 24/04/10,23:36:55,05,09,1, 11.9,1,1, 4.399, 10458.519, 415.246, 52820.057 24/04/10,23:36:55,06,09,1, 11.9,1,1, 4.399, 10458.520, 415.280, 52820.059 24/04/10,23:36:55,07,09,1, 11.9,1,1, 4.399, 10458.541, 415.266, 52820.103 24/04/10,23:36:55,08,09,1, 11.9,1,1, 4.399, 10458.540, 415.282, 52820.013 24/04/10,23:36:55,09,09,1, 11.9,1,1, 4.399, 10458.555, 415.270, 52820.061 24/04/10,23:36:55,10,09,1, 11.9,1,1, 4.399, 10458.547, 415.239, 52820.012 24/04/10,23:36:55,11,09,1, 11.9,1,1, 4.399, 10458.535, 415.250, 52820.022 24/04/10,23:36:55,12,09,1, 11.9,1,1, 4.399, 10458.577, 415.269, 52820.021 24/04/10,23:36:55,13,09,1, 11.9,1,1, 4.399, 10458.571, 415.274, 52820.035 24/04/10,23:36:55,14,09,1, 11.9,1,1, 4.399, 10458.560, 415.278, 52820.019 24/04/10,23:36:55,15,09,1, 11.9,1,1, 4.399, 10458.580, 415.277, 52820.005 24/04/10,23:36:55,16,09,1, 11.9,1,1, 4.399, 10458.581, 415.260, 52820.031 24/04/10,23:36:55,17,09,1, 11.9,1,1, 4.399, 10458.608, 415.260, 52820.028 24/04/10,23:36:55,18,09,1, 11.9,1,1, 4.399, 10458.604, 415.256, 52820.000 24/04/10,23:36:55,19,09,1, 11.9,1,1, 4.399, 10458.607, 415.266, 52820.040 24/04/10,23:36:56,00,09,1, 11.9,1,1, 4.400, 10458.601, 415.266, 52820.040 24/04/10,23:36:56,01,09,1, 11.9,1,1, 4.400, 10458.609, 415.252, 52820.032 24/04/10,23:36:56,02,09,1, 11.9,1,1, 4.400, 10458.627, 415.249, 52820.061 24/04/10,23:36:56,03,09,1, 11.9,1,1, 4.400, 10458.625, 415.257, 52820.034 24/04/10,23:36:56,04,09,1, 11.9,1,1, 4.400, 10458.646, 415.237, 52820.017 24/04/10,23:36:56,05,09,1, 11.9,1,1, 4.400, 10458.654, 415.233, 52819.997 24/04/10,23:36:56,06,09,1, 11.9,1,1, 4.400, 10458.660, 415.236, 52820.004 24/04/10,23:36:56,07,09,1, 11.9,1,1, 4.400, 10458.672, 415.244, 52820.040 24/04/10,23:36:56,08,09,1, 11.9,1,1, 4.400, 10458.657, 415.251, 52820.019 24/04/10,23:36:56,09,09,1, 11.9,1,1, 4.400, 10458.671, 415.238, 52820.040 24/04/10,23:36:56,10,09,1, 11.9,1,1, 4.400, 10458.676, 415.226, 52820.045 24/04/10,23:36:56,11,09,1, 11.9,1,1, 4.400, 10458.694, 415.241, 52820.049 24/04/10,23:36:56,12,09,1, 11.9,1,1, 4.400, 10458.691, 415.230, 52820.033 24/04/10,23:36:56,13,09,1, 11.9,1,1, 4.400, 10458.683, 415.227, 52819.999 24/04/10,23:36:56,14,09,1, 11.9,1,1, 4.400, 10458.703, 415.215, 52820.041 24/04/10,23:36:56,15,09,1, 11.9,1,1, 4.400, 10458.677, 415.239, 52819.997 24/04/10,23:36:56,16,09,1, 11.9,1,1, 4.400, 10458.721, 415.206, 52819.960 24/04/10,23:36:56,17,09,1, 11.9,1,1, 4.400, 10458.704, 415.232, 52820.068 24/04/10,23:36:56,18,09,1, 11.9,1,1, 4.400, 10458.731, 415.201, 52819.942 24/04/10,23:36:56,19,09,1, 11.9,1,1, 4.400, 10458.739, 415.226, 52820.040 24/04/10,23:36:57,00,10,1, 11.9,1,1, 4.401, 10458.734, 415.226, 52820.040 24/04/10,23:36:57,01,10,1, 11.9,1,1, 4.401, 10458.780, 415.207, 52819.998 24/04/10,23:36:57,02,10,1, 11.9,1,1, 4.401, 10458.758, 415.271, 52820.452 24/04/10,23:36:57,03,10,1, 11.9,1,1, 4.401, 10458.750, 415.255, 52820.202 24/04/10,23:36:57,04,10,1, 11.9,1,1, 4.401, 10458.731, 415.273, 52820.343 24/04/10,23:36:57,05,10,1, 11.9,1,1, 4.401, 10458.758, 415.273, 52820.240 24/04/10,23:36:57,06,10,1, 11.9,1,1, 4.401, 10458.779, 415.282, 52820.329 24/04/10,23:36:57,07,10,1, 11.9,1,1, 4.401, 10458.803, 415.240, 52820.213 24/04/10,23:36:57,08,10,1, 11.9,1,1, 4.401, 10458.777, 415.273, 52820.207 24/04/10,23:36:57,09,10,1, 11.9,1,1, 4.401, 10458.808, 415.272, 52820.204 24/04/10,23:36:57,10,10,1, 11.9,1,1, 4.401, 10458.825, 415.269, 52820.314 24/04/10,23:36:57,11,10,1, 11.9,1,1, 4.401, 10458.817, 415.247, 52820.307 24/04/10,23:36:57,12,10,1, 11.9,1,1, 4.401, 10458.822, 415.239, 52820.262 24/04/10,23:36:57,13,10,1, 11.9,1,1, 4.401, 10458.836, 415.232, 52820.328 24/04/10,23:36:57,14,10,1, 11.9,1,1, 4.401, 10458.835, 415.230, 52820.315 24/04/10,23:36:57,15,10,1, 11.9,1,1, 4.401, 10458.824, 415.240, 52820.287 24/04/10,23:36:57,16,10,1, 11.9,1,1, 4.401, 10458.858, 415.253, 52820.297 24/04/10,23:36:57,17,10,1, 11.9,1,1, 4.401, 10458.854, 415.229, 52820.313 24/04/10,23:36:57,18,10,1, 11.9,1,1, 4.401, 10458.858, 415.251, 52820.326 24/04/10,23:36:57,19,10,1, 11.9,1,1, 4.401, 10458.882, 415.239, 52820.291 24/04/10,23:36:58,00,10,1, 11.8,1,1, 4.400, 10458.876, 415.239, 52820.291 24/04/10,23:36:58,01,10,1, 11.8,1,1, 4.400, 10458.880, 415.251, 52820.266 24/04/10,23:36:58,02,10,1, 11.8,1,1, 4.400, 10458.894, 415.235, 52820.263 24/04/10,23:36:58,03,10,1, 11.8,1,1, 4.400, 10458.910, 415.235, 52820.238 24/04/10,23:36:58,04,10,1, 11.8,1,1, 4.400, 10458.893, 415.222, 52820.290 24/04/10,23:36:58,05,10,1, 11.8,1,1, 4.400, 10458.926, 415.233, 52820.320 24/04/10,23:36:58,06,10,1, 11.8,1,1, 4.400, 10458.916, 415.225, 52820.303 24/04/10,23:36:58,07,10,1, 11.8,1,1, 4.400, 10458.925, 415.222, 52820.294 24/04/10,23:36:58,08,10,1, 11.8,1,1, 4.400, 10458.940, 415.206, 52820.273 24/04/10,23:36:58,09,10,1, 11.8,1,1, 4.400, 10458.928, 415.219, 52820.262 24/04/10,23:36:58,10,10,1, 11.8,1,1, 4.400, 10458.952, 415.221, 52820.317 24/04/10,23:36:58,11,10,1, 11.8,1,1, 4.400, 10458.919, 415.235, 52820.570 24/04/10,23:36:58,12,10,1, 11.8,1,1, 4.400, 10458.971, 415.182, 52820.328 24/04/10,23:36:58,13,10,1, 11.8,1,1, 4.400, 10458.974, 415.185, 52820.183 24/04/10,23:36:58,14,10,1, 11.8,1,1, 4.400, 10458.998, 415.184, 52820.224 24/04/10,23:36:58,15,10,1, 11.8,1,1, 4.400, 10458.992, 415.184, 52820.225 24/04/10,23:36:58,16,10,1, 11.8,1,1, 4.400, 10458.973, 415.208, 52820.187 24/04/10,23:36:58,17,10,1, 11.8,1,1, 4.400, 10459.000, 415.204, 52820.233 24/04/10,23:36:58,18,10,1, 11.8,1,1, 4.400, 10458.973, 415.192, 52820.195 24/04/10,23:36:58,19,10,1, 11.8,1,1, 4.400, 10458.999, 415.175, 52820.262 24/04/10,23:36:59,00,10,1, 11.9,1,1, 4.403, 10458.993, 415.175, 52820.262 24/04/10,23:36:59,01,10,1, 11.9,1,1, 4.403, 10458.998, 415.176, 52820.251 24/04/10,23:36:59,02,10,1, 11.9,1,1, 4.403, 10459.008, 415.188, 52820.216 24/04/10,23:36:59,03,10,1, 11.9,1,1, 4.403, 10459.027, 415.178, 52820.247 24/04/10,23:36:59,04,10,1, 11.9,1,1, 4.403, 10459.033, 415.178, 52820.244 24/04/10,23:36:59,05,10,1, 11.9,1,1, 4.403, 10459.018, 415.158, 52820.263 24/04/10,23:36:59,06,10,1, 11.9,1,1, 4.403, 10459.048, 415.172, 52820.250 24/04/10,23:36:59,07,10,1, 11.9,1,1, 4.403, 10459.062, 415.177, 52820.243 24/04/10,23:36:59,08,10,1, 11.9,1,1, 4.403, 10459.040, 415.163, 52820.287 24/04/10,23:36:59,09,10,1, 11.9,1,1, 4.403, 10459.076, 415.166, 52820.259 24/04/10,23:36:59,10,10,1, 11.9,1,1, 4.403, 10459.056, 415.180, 52820.205 24/04/10,23:36:59,11,10,1, 11.9,1,1, 4.403, 10459.077, 415.159, 52820.249 24/04/10,23:36:59,12,10,1, 11.9,1,1, 4.403, 10459.084, 415.174, 52820.179 24/04/10,23:36:59,13,10,1, 11.9,1,1, 4.403, 10459.110, 415.155, 52820.290 24/04/10,23:36:59,14,10,1, 11.9,1,1, 4.403, 10459.071, 415.171, 52820.261 24/04/10,23:36:59,15,10,1, 11.9,1,1, 4.403, 10459.089, 415.171, 52820.259 24/04/10,23:36:59,16,10,1, 11.9,1,1, 4.403, 10459.108, 415.166, 52820.281 24/04/10,23:36:59,17,10,1, 11.9,1,1, 4.403, 10459.100, 415.174, 52820.195 24/04/10,23:36:59,18,10,1, 11.9,1,1, 4.403, 10459.103, 415.142, 52820.274 24/04/10,23:36:59,19,10,1, 11.9,1,1, 4.403, 10459.133, 415.149, 52820.234 24/04/10,23:37:00,00,10,1, 11.9,1,1, 4.400, 10459.126, 415.149, 52820.234 24/04/10,23:37:00,01,10,1, 11.9,1,1, 4.400, 10459.147, 415.146, 52820.260 24/04/10,23:37:00,02,10,1, 11.9,1,1, 4.400, 10459.133, 415.096, 52819.984 24/04/10,23:37:00,03,10,1, 11.9,1,1, 4.400, 10459.120, 415.079, 52819.988 24/04/10,23:37:00,04,10,1, 11.9,1,1, 4.400, 10459.152, 415.082, 52819.955 24/04/10,23:37:00,05,10,1, 11.9,1,1, 4.400, 10459.145, 415.082, 52820.006 24/04/10,23:37:00,06,10,1, 11.9,1,1, 4.400, 10459.154, 415.086, 52819.959 24/04/10,23:37:00,07,10,1, 11.9,1,1, 4.400, 10459.164, 415.078, 52820.005 24/04/10,23:37:00,08,10,1, 11.9,1,1, 4.400, 10459.162, 415.076, 52819.977 24/04/10,23:37:00,09,10,1, 11.9,1,1, 4.400, 10459.159, 415.086, 52819.945 24/04/10,23:37:00,10,10,1, 11.9,1,1, 4.400, 10459.159, 415.069, 52819.953 24/04/10,23:37:00,11,10,1, 11.9,1,1, 4.400, 10459.189, 415.050, 52819.980 24/04/10,23:37:00,12,10,1, 11.9,1,1, 4.400, 10459.187, 415.058, 52820.031 24/04/10,23:37:00,13,10,1, 11.9,1,1, 4.400, 10459.201, 415.066, 52819.974 24/04/10,23:37:00,14,10,1, 11.9,1,1, 4.400, 10459.196, 415.053, 52819.918 24/04/10,23:37:00,15,10,1, 11.9,1,1, 4.400, 10459.219, 415.052, 52819.973 24/04/10,23:37:00,16,10,1, 11.9,1,1, 4.400, 10459.210, 415.048, 52819.964 24/04/10,23:37:00,17,10,1, 11.9,1,1, 4.400, 10459.225, 415.058, 52819.944 24/04/10,23:37:00,18,10,1, 11.9,1,1, 4.400, 10459.230, 415.058, 52819.935 24/04/10,23:37:00,19,10,1, 11.9,1,1, 4.400, 10459.253, 415.064, 52819.984 24/04/10,23:37:01,00,09,1, 11.9,1,1, 4.401, 10459.251, 415.064, 52819.984 24/04/10,23:37:01,01,09,1, 11.9,1,1, 4.401, 10459.272, 415.045, 52819.980 24/04/10,23:37:01,02,09,1, 11.9,1,1, 4.401, 10459.237, 415.035, 52819.950 24/04/10,23:37:01,03,09,1, 11.9,1,1, 4.401, 10459.260, 415.021, 52819.972 24/04/10,23:37:01,04,09,1, 11.9,1,1, 4.401, 10459.263, 415.051, 52819.993 24/04/10,23:37:01,05,09,1, 11.9,1,1, 4.401, 10459.252, 415.028, 52819.940 24/04/10,23:37:01,06,09,1, 11.9,1,1, 4.401, 10459.276, 415.036, 52819.930 24/04/10,23:37:01,07,09,1, 11.9,1,1, 4.401, 10459.291, 415.022, 52820.049 24/04/10,23:37:01,08,09,1, 11.9,1,1, 4.401, 10459.280, 415.030, 52819.890 24/04/10,23:37:01,09,09,1, 11.9,1,1, 4.401, 10459.293, 415.011, 52819.927 24/04/10,23:37:01,10,09,1, 11.9,1,1, 4.401, 10459.293, 415.031, 52819.945 24/04/10,23:37:01,11,09,1, 11.9,1,1, 4.401, 10459.324, 415.004, 52819.934 24/04/10,23:37:01,12,09,1, 11.9,1,1, 4.401, 10459.304, 415.008, 52819.938 24/04/10,23:37:01,13,09,1, 11.9,1,1, 4.401, 10459.307, 414.995, 52819.911 24/04/10,23:37:01,14,09,1, 11.9,1,1, 4.401, 10459.299, 415.001, 52819.924 24/04/10,23:37:01,15,09,1, 11.9,1,1, 4.401, 10459.323, 415.013, 52819.959 24/04/10,23:37:01,16,09,1, 11.9,1,1, 4.401, 10459.329, 415.001, 52819.942 24/04/10,23:37:01,17,09,1, 11.9,1,1, 4.401, 10459.332, 415.018, 52819.880 24/04/10,23:37:01,18,09,1, 11.9,1,1, 4.401, 10459.358, 414.979, 52819.965 24/04/10,23:37:01,19,09,1, 11.9,1,1, 4.401, 10459.347, 414.988, 52819.898 24/04/10,23:37:02,00,09,1, 11.9,1,1, 4.396, 10459.343, 414.988, 52819.898 24/04/10,23:37:02,01,09,1, 11.9,1,1, 4.396, 10459.371, 414.975, 52819.956 24/04/10,23:37:02,02,09,1, 11.9,1,1, 4.396, 10459.369, 414.984, 52819.931 24/04/10,23:37:02,03,09,1, 11.9,1,1, 4.396, 10459.383, 414.961, 52819.892 24/04/10,23:37:02,04,09,1, 11.9,1,1, 4.396, 10459.406, 414.980, 52819.926 24/04/10,23:37:02,05,09,1, 11.9,1,1, 4.396, 10459.383, 414.964, 52819.902 24/04/10,23:37:02,06,09,1, 11.9,1,1, 4.396, 10459.391, 414.975, 52819.908 24/04/10,23:37:02,07,09,1, 11.9,1,1, 4.396, 10459.379, 414.978, 52819.901 24/04/10,23:37:02,08,09,1, 11.9,1,1, 4.396, 10459.414, 414.931, 52819.876 24/04/10,23:37:02,09,09,1, 11.9,1,1, 4.396, 10459.401, 414.941, 52819.919 24/04/10,23:37:02,10,09,1, 11.9,1,1, 4.396, 10459.423, 414.962, 52819.915 24/04/10,23:37:02,11,09,1, 11.9,1,1, 4.396, 10459.438, 414.967, 52819.907 24/04/10,23:37:02,12,09,1, 11.9,1,1, 4.396, 10459.431, 414.991, 52819.912 24/04/10,23:37:02,13,09,1, 11.9,1,1, 4.396, 10459.438, 414.952, 52819.900 24/04/10,23:37:02,14,09,1, 11.9,1,1, 4.396, 10459.445, 414.959, 52819.907 24/04/10,23:37:02,15,09,1, 11.9,1,1, 4.396, 10459.459, 414.926, 52819.894 24/04/10,23:37:02,16,09,1, 11.9,1,1, 4.396, 10459.429, 414.962, 52819.906 24/04/10,23:37:02,17,09,1, 11.9,1,1, 4.396, 10459.472, 414.925, 52819.901 24/04/10,23:37:02,18,09,1, 11.9,1,1, 4.396, 10459.456, 414.941, 52819.900 24/04/10,23:37:02,19,09,1, 11.9,1,1, 4.396, 10459.458, 414.946, 52819.892 24/04/10,23:37:03,00,09,1, 11.9,1,1, 4.400, 10459.452, 414.946, 52819.892 24/04/10,23:37:03,01,09,1, 11.9,1,1, 4.400, 10459.467, 414.934, 52819.896 24/04/10,23:37:03,02,09,1, 11.9,1,1, 4.400, 10459.467, 414.946, 52819.923 24/04/10,23:37:03,03,09,1, 11.9,1,1, 4.400, 10459.491, 414.942, 52819.878 24/04/10,23:37:03,04,09,1, 11.9,1,1, 4.400, 10459.502, 414.941, 52819.901 24/04/10,23:37:03,05,09,1, 11.9,1,1, 4.400, 10459.506, 414.915, 52819.890 24/04/10,23:37:03,06,09,1, 11.9,1,1, 4.400, 10459.504, 414.953, 52819.906 24/04/10,23:37:03,07,09,1, 11.9,1,1, 4.400, 10459.521, 414.911, 52819.929 24/04/10,23:37:03,08,09,1, 11.9,1,1, 4.400, 10459.518, 414.928, 52819.914 24/04/10,23:37:03,09,09,1, 11.9,1,1, 4.400, 10459.503, 414.942, 52819.906 24/04/10,23:37:03,10,09,1, 11.9,1,1, 4.400, 10459.524, 414.925, 52819.866 24/04/10,23:37:03,11,09,1, 11.9,1,1, 4.400, 10459.517, 414.933, 52819.888 24/04/10,23:37:03,12,09,1, 11.9,1,1, 4.400, 10459.520, 414.930, 52819.874 24/04/10,23:37:03,13,09,1, 11.9,1,1, 4.400, 10459.564, 414.914, 52819.863 24/04/10,23:37:03,14,09,1, 11.9,1,1, 4.400, 10459.535, 414.923, 52819.898 24/04/10,23:37:03,15,09,1, 11.9,1,1, 4.400, 10459.555, 414.911, 52819.881 24/04/10,23:37:03,16,09,1, 11.9,1,1, 4.400, 10459.539, 414.899, 52819.846 24/04/10,23:37:03,17,09,1, 11.9,1,1, 4.400, 10459.538, 414.895, 52819.980 24/04/10,23:37:03,18,09,1, 11.9,1,1, 4.400, 10459.553, 414.934, 52819.929 24/04/10,23:37:03,19,09,1, 11.9,1,1, 4.400, 10459.586, 414.902, 52819.895 24/04/10,23:37:04,00,09,1, 11.9,1,1, 4.404, 10459.585, 414.902, 52819.895 24/04/10,23:37:04,01,09,1, 11.9,1,1, 4.404, 10459.602, 414.912, 52819.874 24/04/10,23:37:04,02,09,1, 11.9,1,1, 4.404, 10459.603, 414.905, 52819.831 24/04/10,23:37:04,03,09,1, 11.9,1,1, 4.404, 10459.611, 414.908, 52819.836 24/04/10,23:37:04,04,09,1, 11.9,1,1, 4.404, 10459.608, 414.880, 52819.824 24/04/10,23:37:04,05,09,1, 11.9,1,1, 4.404, 10459.624, 414.867, 52819.846 24/04/10,23:37:04,06,09,1, 11.9,1,1, 4.404, 10459.638, 414.895, 52819.852 24/04/10,23:37:04,07,09,1, 11.9,1,1, 4.404, 10459.642, 414.881, 52819.851 24/04/10,23:37:04,08,09,1, 11.9,1,1, 4.404, 10459.640, 414.879, 52819.852 24/04/10,23:37:04,09,09,1, 11.9,1,1, 4.404, 10459.642, 414.879, 52819.849 24/04/10,23:37:04,10,09,1, 11.9,1,1, 4.404, 10459.658, 414.890, 52819.843 24/04/10,23:37:04,11,09,1, 11.9,1,1, 4.404, 10459.668, 414.880, 52819.849 24/04/10,23:37:04,12,09,1, 11.9,1,1, 4.404, 10459.647, 414.862, 52819.866 24/04/10,23:37:04,13,09,1, 11.9,1,1, 4.404, 10459.665, 414.868, 52819.877 24/04/10,23:37:04,14,09,1, 11.9,1,1, 4.404, 10459.667, 414.885, 52819.897 24/04/10,23:37:04,15,09,1, 11.9,1,1, 4.404, 10459.685, 414.861, 52819.909 24/04/10,23:37:04,16,09,1, 11.9,1,1, 4.404, 10459.707, 414.862, 52819.872 24/04/10,23:37:04,17,09,1, 11.9,1,1, 4.404, 10459.708, 414.844, 52819.894 24/04/10,23:37:04,18,09,1, 11.9,1,1, 4.404, 10459.701, 414.864, 52819.902 24/04/10,23:37:04,19,09,1, 11.9,1,1, 4.404, 10459.708, 414.863, 52820.005 24/04/10,23:37:05,00,09,1, 11.9,1,1, 4.400, 10459.702, 414.863, 52820.005 24/04/10,23:37:05,01,09,1, 11.9,1,1, 4.400, 10459.709, 414.873, 52819.967 24/04/10,23:37:05,02,09,1, 11.9,1,1, 4.400, 10459.708, 414.882, 52819.851 24/04/10,23:37:05,03,09,1, 11.9,1,1, 4.400, 10459.715, 414.885, 52819.897 24/04/10,23:37:05,04,09,1, 11.9,1,1, 4.400, 10459.724, 414.861, 52819.834 24/04/10,23:37:05,05,09,1, 11.9,1,1, 4.400, 10459.749, 414.870, 52819.845 24/04/10,23:37:05,06,09,1, 11.9,1,1, 4.400, 10459.716, 414.848, 52819.864 24/04/10,23:37:05,07,09,1, 11.9,1,1, 4.400, 10459.755, 414.849, 52819.772 24/04/10,23:37:05,08,09,1, 11.9,1,1, 4.400, 10459.781, 414.857, 52819.875 24/04/10,23:37:05,09,09,1, 11.9,1,1, 4.400, 10459.763, 414.860, 52819.871 24/04/10,23:37:05,10,09,1, 11.9,1,1, 4.400, 10459.769, 414.858, 52819.878 24/04/10,23:37:05,11,09,1, 11.9,1,1, 4.400, 10459.745, 414.867, 52819.860 24/04/10,23:37:05,12,09,1, 11.9,1,1, 4.400, 10459.778, 414.864, 52819.864 24/04/10,23:37:05,13,09,1, 11.9,1,1, 4.400, 10459.773, 414.868, 52819.831 24/04/10,23:37:05,14,09,1, 11.9,1,1, 4.400, 10459.781, 414.852, 52819.859 24/04/10,23:37:05,15,09,1, 11.9,1,1, 4.400, 10459.776, 414.856, 52819.846 24/04/10,23:37:05,16,09,1, 11.9,1,1, 4.400, 10459.759, 414.847, 52819.862 24/04/10,23:37:05,17,09,1, 11.9,1,1, 4.400, 10459.788, 414.859, 52819.858 24/04/10,23:37:05,18,09,1, 11.9,1,1, 4.400, 10459.781, 414.837, 52819.876 24/04/10,23:37:05,19,09,1, 11.9,1,1, 4.400, 10459.808, 414.849, 52819.855 24/04/10,23:37:06,00,09,1, 11.9,1,1, 4.403, 10459.802, 414.849, 52819.855 24/04/10,23:37:06,01,09,1, 11.9,1,1, 4.403, 10459.802, 414.847, 52819.847 24/04/10,23:37:06,02,09,1, 11.9,1,1, 4.403, 10459.797, 414.839, 52819.875 24/04/10,23:37:06,03,09,1, 11.9,1,1, 4.403, 10459.832, 414.840, 52819.876 24/04/10,23:37:06,04,09,1, 11.9,1,1, 4.403, 10459.825, 414.831, 52819.861 24/04/10,23:37:06,05,09,1, 11.9,1,1, 4.403, 10459.835, 414.813, 52819.833 24/04/10,23:37:06,06,09,1, 11.9,1,1, 4.403, 10459.846, 414.839, 52819.844 24/04/10,23:37:06,07,09,1, 11.9,1,1, 4.403, 10459.844, 414.815, 52819.840 24/04/10,23:37:06,08,09,1, 11.9,1,1, 4.403, 10459.853, 414.837, 52819.821 24/04/10,23:37:06,09,09,1, 11.9,1,1, 4.403, 10459.860, 414.817, 52819.825 24/04/10,23:37:06,10,09,1, 11.9,1,1, 4.403, 10459.905, 414.828, 52819.823 24/04/10,23:37:06,11,09,1, 11.9,1,1, 4.403, 10459.880, 414.817, 52819.855 24/04/10,23:37:06,12,09,1, 11.9,1,1, 4.403, 10459.900, 414.817, 52819.880 24/04/10,23:37:06,13,09,1, 11.9,1,1, 4.403, 10459.869, 414.807, 52819.856 24/04/10,23:37:06,14,09,1, 11.9,1,1, 4.403, 10459.906, 414.804, 52819.880 24/04/10,23:37:06,15,09,1, 11.9,1,1, 4.403, 10459.922, 414.801, 52819.853 24/04/10,23:37:06,16,09,1, 11.9,1,1, 4.403, 10459.937, 414.788, 52819.855 24/04/10,23:37:06,17,09,1, 11.9,1,1, 4.403, 10459.935, 414.791, 52819.863 24/04/10,23:37:06,18,09,1, 11.9,1,1, 4.403, 10459.896, 414.795, 52819.740 24/04/10,23:37:06,19,09,1, 11.9,1,1, 4.403, 10459.967, 414.792, 52819.871 24/04/10,23:37:07,00,09,1, 11.9,1,1, 4.399, 10459.961, 414.792, 52819.871 24/04/10,23:37:07,01,09,1, 11.9,1,1, 4.399, 10459.967, 414.793, 52819.843 24/04/10,23:37:07,02,09,1, 11.9,1,1, 4.399, 10459.932, 414.830, 52819.924 24/04/10,23:37:07,03,09,1, 11.9,1,1, 4.399, 10459.941, 414.775, 52819.821 24/04/10,23:37:07,04,09,1, 11.9,1,1, 4.399, 10459.935, 414.808, 52819.776 24/04/10,23:37:07,05,09,1, 11.9,1,1, 4.399, 10459.928, 414.785, 52819.864 24/04/10,23:37:07,06,09,1, 11.9,1,1, 4.399, 10459.970, 414.760, 52819.824 24/04/10,23:37:07,07,09,1, 11.9,1,1, 4.399, 10459.959, 414.810, 52819.855 24/04/10,23:37:07,08,09,1, 11.9,1,1, 4.399, 10459.980, 414.780, 52819.830 24/04/10,23:37:07,09,09,1, 11.9,1,1, 4.399, 10459.981, 414.796, 52819.776 24/04/10,23:37:07,10,09,1, 11.9,1,1, 4.399, 10459.982, 414.790, 52819.822 24/04/10,23:37:07,11,09,1, 11.9,1,1, 4.399, 10459.975, 414.794, 52819.811 24/04/10,23:37:07,12,09,1, 11.9,1,1, 4.399, 10459.996, 414.789, 52819.812 24/04/10,23:37:07,13,09,1, 11.9,1,1, 4.399, 10460.029, 414.771, 52819.799 24/04/10,23:37:07,14,09,1, 11.9,1,1, 4.399, 10460.028, 414.782, 52819.781 24/04/10,23:37:07,15,09,1, 11.9,1,1, 4.399, 10460.003, 414.765, 52819.848 24/04/10,23:37:07,16,09,1, 11.9,1,1, 4.399, 10460.035, 414.766, 52819.779 24/04/10,23:37:07,17,09,1, 11.9,1,1, 4.399, 10460.011, 414.758, 52819.805 24/04/10,23:37:07,18,09,1, 11.9,1,1, 4.399, 10460.011, 414.764, 52819.770 24/04/10,23:37:07,19,09,1, 11.9,1,1, 4.399, 10460.026, 414.774, 52819.756 24/04/10,23:37:08,00,08,1, 11.9,1,1, 4.398, 10460.019, 414.774, 52819.756 24/04/10,23:37:08,01,08,1, 11.9,1,1, 4.398, 10460.044, 414.779, 52819.811 24/04/10,23:37:08,02,08,1, 11.9,1,1, 4.398, 10460.067, 414.753, 52819.721 24/04/10,23:37:08,03,08,1, 11.9,1,1, 4.398, 10460.064, 414.777, 52819.742 24/04/10,23:37:08,04,08,1, 11.9,1,1, 4.398, 10460.067, 414.767, 52819.810 24/04/10,23:37:08,05,08,1, 11.9,1,1, 4.398, 10460.088, 414.767, 52819.798 24/04/10,23:37:08,06,08,1, 11.9,1,1, 4.398, 10460.079, 414.759, 52819.793 24/04/10,23:37:08,07,08,1, 11.9,1,1, 4.398, 10460.079, 414.741, 52819.820 24/04/10,23:37:08,08,08,1, 11.9,1,1, 4.398, 10460.086, 414.781, 52819.760 24/04/10,23:37:08,09,08,1, 11.9,1,1, 4.398, 10460.100, 414.746, 52819.778 24/04/10,23:37:08,10,08,1, 11.9,1,1, 4.398, 10460.112, 414.761, 52819.777 24/04/10,23:37:08,11,08,1, 11.9,1,1, 4.398, 10460.126, 414.744, 52819.833 24/04/10,23:37:08,12,08,1, 11.9,1,1, 4.398, 10460.105, 414.724, 52819.806 24/04/10,23:37:08,13,08,1, 11.9,1,1, 4.398, 10460.143, 414.722, 52819.724 24/04/10,23:37:08,14,08,1, 11.9,1,1, 4.398, 10460.153, 414.727, 52819.769 24/04/10,23:37:08,15,08,1, 11.9,1,1, 4.398, 10460.133, 414.726, 52819.712 24/04/10,23:37:08,16,08,1, 11.9,1,1, 4.398, 10460.154, 414.730, 52819.806 24/04/10,23:37:08,17,08,1, 11.9,1,1, 4.398, 10460.138, 414.734, 52819.775 24/04/10,23:37:08,18,08,1, 11.9,1,1, 4.398, 10460.140, 414.751, 52819.801 24/04/10,23:37:08,19,08,1, 11.9,1,1, 4.398, 10460.137, 414.724, 52819.795 24/04/10,23:37:09,00,08,1, 11.9,1,1, 4.398, 10460.136, 414.724, 52819.795 24/04/10,23:37:09,01,08,1, 11.9,1,1, 4.398, 10460.153, 414.740, 52819.808 24/04/10,23:37:09,02,08,1, 11.9,1,1, 4.398, 10460.178, 414.750, 52819.789 24/04/10,23:37:09,03,08,1, 11.9,1,1, 4.398, 10460.178, 414.731, 52819.799 24/04/10,23:37:09,04,08,1, 11.9,1,1, 4.398, 10460.169, 414.730, 52819.767 24/04/10,23:37:09,05,08,1, 11.9,1,1, 4.398, 10460.197, 414.731, 52819.857 24/04/10,23:37:09,06,08,1, 11.9,1,1, 4.398, 10460.179, 414.726, 52819.834 24/04/10,23:37:09,07,08,1, 11.9,1,1, 4.398, 10460.207, 414.743, 52819.799 24/04/10,23:37:09,08,08,1, 11.9,1,1, 4.398, 10460.175, 414.715, 52819.838 24/04/10,23:37:09,09,08,1, 11.9,1,1, 4.398, 10460.212, 414.726, 52819.782 24/04/10,23:37:09,10,08,1, 11.9,1,1, 4.398, 10460.207, 414.746, 52819.818 24/04/10,23:37:09,11,08,1, 11.9,1,1, 4.398, 10460.210, 414.720, 52819.794 24/04/10,23:37:09,12,08,1, 11.9,1,1, 4.398, 10460.215, 414.724, 52819.776 24/04/10,23:37:09,13,08,1, 11.9,1,1, 4.398, 10460.247, 414.708, 52819.808 24/04/10,23:37:09,14,08,1, 11.9,1,1, 4.398, 10460.219, 414.717, 52819.847 24/04/10,23:37:09,15,08,1, 11.9,1,1, 4.398, 10460.261, 414.703, 52819.791 24/04/10,23:37:09,16,08,1, 11.9,1,1, 4.398, 10460.268, 414.710, 52819.838 24/04/10,23:37:09,17,08,1, 11.9,1,1, 4.398, 10460.246, 414.747, 52819.900 24/04/10,23:37:09,18,08,1, 11.9,1,1, 4.398, 10460.270, 414.717, 52819.808 24/04/10,23:37:09,19,08,1, 11.9,1,1, 4.398, 10460.298, 414.697, 52819.788 24/04/10,23:37:10,00,08,1, 12.0,1,1, 4.400, 10460.294, 414.697, 52819.788 24/04/10,23:37:10,01,08,1, 12.0,1,1, 4.400, 10460.271, 414.691, 52819.755 24/04/10,23:37:10,02,08,1, 12.0,1,1, 4.400, 10460.286, 414.692, 52819.694 24/04/10,23:37:10,03,08,1, 12.0,1,1, 4.400, 10460.318, 414.682, 52819.719 24/04/10,23:37:10,04,08,1, 12.0,1,1, 4.400, 10460.321, 414.689, 52819.690 24/04/10,23:37:10,05,08,1, 12.0,1,1, 4.400, 10460.300, 414.694, 52819.722 24/04/10,23:37:10,06,08,1, 12.0,1,1, 4.400, 10460.330, 414.679, 52819.730 24/04/10,23:37:10,07,08,1, 12.0,1,1, 4.400, 10460.314, 414.687, 52819.816 24/04/10,23:37:10,08,08,1, 12.0,1,1, 4.400, 10460.326, 414.699, 52819.763 24/04/10,23:37:10,09,08,1, 12.0,1,1, 4.400, 10460.336, 414.706, 52819.786 24/04/10,23:37:10,10,08,1, 12.0,1,1, 4.400, 10460.348, 414.685, 52819.746 24/04/10,23:37:10,11,08,1, 12.0,1,1, 4.400, 10460.337, 414.718, 52819.806 24/04/10,23:37:10,12,08,1, 12.0,1,1, 4.400, 10460.330, 414.705, 52819.728 24/04/10,23:37:10,13,08,1, 12.0,1,1, 4.400, 10460.344, 414.683, 52819.762 24/04/10,23:37:10,14,08,1, 12.0,1,1, 4.400, 10460.355, 414.679, 52819.728 24/04/10,23:37:10,15,08,1, 12.0,1,1, 4.400, 10460.350, 414.689, 52819.757 24/04/10,23:37:10,16,08,1, 12.0,1,1, 4.400, 10460.376, 414.663, 52819.700 24/04/10,23:37:10,17,08,1, 12.0,1,1, 4.400, 10460.363, 414.691, 52819.791 24/04/10,23:37:10,18,08,1, 12.0,1,1, 4.400, 10460.403, 414.662, 52819.717 24/04/10,23:37:10,19,08,1, 12.0,1,1, 4.400, 10460.386, 414.678, 52819.780 24/04/10,23:37:11,00,08,1, 11.9,1,1, 4.400, 10460.378, 414.678, 52819.780 24/04/10,23:37:11,01,08,1, 11.9,1,1, 4.400, 10460.404, 414.667, 52819.716 24/04/10,23:37:11,02,08,1, 11.9,1,1, 4.400, 10460.403, 414.660, 52819.723 24/04/10,23:37:11,03,08,1, 11.9,1,1, 4.400, 10460.434, 414.662, 52819.756 24/04/10,23:37:11,04,08,1, 11.9,1,1, 4.400, 10460.421, 414.685, 52819.758 24/04/10,23:37:11,05,08,1, 11.9,1,1, 4.400, 10460.445, 414.655, 52819.728 24/04/10,23:37:11,06,08,1, 11.9,1,1, 4.400, 10460.438, 414.653, 52819.667 24/04/10,23:37:11,07,08,1, 11.9,1,1, 4.400, 10460.432, 414.670, 52819.758 24/04/10,23:37:11,08,08,1, 11.9,1,1, 4.400, 10460.446, 414.647, 52819.718 24/04/10,23:37:11,09,08,1, 11.9,1,1, 4.400, 10460.441, 414.659, 52819.761 24/04/10,23:37:11,10,08,1, 11.9,1,1, 4.400, 10460.463, 414.666, 52819.771 24/04/10,23:37:11,11,08,1, 11.9,1,1, 4.400, 10460.450, 414.642, 52819.786 24/04/10,23:37:11,12,08,1, 11.9,1,1, 4.400, 10460.456, 414.654, 52819.735 24/04/10,23:37:11,13,08,1, 11.9,1,1, 4.400, 10460.479, 414.648, 52819.738 24/04/10,23:37:11,14,08,1, 11.9,1,1, 4.400, 10460.505, 414.629, 52819.688 24/04/10,23:37:11,15,08,1, 11.9,1,1, 4.400, 10460.475, 414.651, 52819.752 24/04/10,23:37:11,16,08,1, 11.9,1,1, 4.400, 10460.506, 414.651, 52819.714 24/04/10,23:37:11,17,08,1, 11.9,1,1, 4.400, 10460.478, 414.651, 52819.805 24/04/10,23:37:11,18,08,1, 11.9,1,1, 4.400, 10460.495, 414.632, 52819.732 24/04/10,23:37:11,19,08,1, 11.9,1,1, 4.400, 10460.507, 414.650, 52819.681 24/04/10,23:37:12,00,08,1, 11.8,1,1, 4.398, 10460.503, 414.650, 52819.681 24/04/10,23:37:12,01,08,1, 11.8,1,1, 4.398, 10460.518, 414.656, 52819.689 24/04/10,23:37:12,02,08,1, 11.8,1,1, 4.398, 10460.539, 414.651, 52819.727 24/04/10,23:37:12,03,08,1, 11.8,1,1, 4.398, 10460.543, 414.614, 52819.707 24/04/10,23:37:12,04,08,1, 11.8,1,1, 4.398, 10460.559, 414.626, 52819.732 24/04/10,23:37:12,05,08,1, 11.8,1,1, 4.398, 10460.565, 414.618, 52819.753 24/04/10,23:37:12,06,08,1, 11.8,1,1, 4.398, 10460.578, 414.597, 52819.706 24/04/10,23:37:12,07,08,1, 11.8,1,1, 4.398, 10460.551, 414.616, 52819.810 24/04/10,23:37:12,08,08,1, 11.8,1,1, 4.398, 10460.544, 414.627, 52819.746 24/04/10,23:37:12,09,08,1, 11.8,1,1, 4.398, 10460.576, 414.626, 52819.615 24/04/10,23:37:12,10,08,1, 11.8,1,1, 4.398, 10460.577, 414.633, 52819.648 24/04/10,23:37:12,11,08,1, 11.8,1,1, 4.398, 10460.595, 414.599, 52819.736 24/04/10,23:37:12,12,08,1, 11.8,1,1, 4.398, 10460.574, 414.624, 52819.749 24/04/10,23:37:12,13,08,1, 11.8,1,1, 4.398, 10460.616, 414.610, 52819.743 24/04/10,23:37:12,14,08,1, 11.8,1,1, 4.398, 10460.583, 414.598, 52819.728 24/04/10,23:37:12,15,08,1, 11.8,1,1, 4.398, 10460.609, 414.612, 52819.710 24/04/10,23:37:12,16,08,1, 11.8,1,1, 4.398, 10460.601, 414.602, 52819.771 24/04/10,23:37:12,17,08,1, 11.8,1,1, 4.398, 10460.628, 414.607, 52819.683 24/04/10,23:37:12,18,08,1, 11.8,1,1, 4.398, 10460.612, 414.624, 52819.692 24/04/10,23:37:12,19,08,1, 11.8,1,1, 4.398, 10460.650, 414.595, 52819.674 24/04/10,23:37:13,00,08,1, 11.9,1,1, 4.400, 10460.645, 414.595, 52819.674 24/04/10,23:37:13,01,08,1, 11.9,1,1, 4.400, 10460.653, 414.623, 52819.740 24/04/10,23:37:13,02,08,1, 11.9,1,1, 4.400, 10460.634, 414.645, 52819.699 24/04/10,23:37:13,03,08,1, 11.9,1,1, 4.400, 10460.681, 414.597, 52819.686 24/04/10,23:37:13,04,08,1, 11.9,1,1, 4.400, 10460.673, 414.604, 52819.652 24/04/10,23:37:13,05,08,1, 11.9,1,1, 4.400, 10460.672, 414.594, 52819.606 24/04/10,23:37:13,06,08,1, 11.9,1,1, 4.400, 10460.684, 414.601, 52819.707 24/04/10,23:37:13,07,08,1, 11.9,1,1, 4.400, 10460.687, 414.611, 52819.742 24/04/10,23:37:13,08,08,1, 11.9,1,1, 4.400, 10460.690, 414.583, 52819.703 24/04/10,23:37:13,09,08,1, 11.9,1,1, 4.400, 10460.703, 414.595, 52819.703 24/04/10,23:37:13,10,08,1, 11.9,1,1, 4.400, 10460.701, 414.600, 52819.696 24/04/10,23:37:13,11,08,1, 11.9,1,1, 4.400, 10460.711, 414.588, 52819.705 24/04/10,23:37:13,12,08,1, 11.9,1,1, 4.400, 10460.700, 414.589, 52819.753 24/04/10,23:37:13,13,08,1, 11.9,1,1, 4.400, 10460.706, 414.576, 52819.731 24/04/10,23:37:13,14,08,1, 11.9,1,1, 4.400, 10460.719, 414.592, 52819.670 24/04/10,23:37:13,15,08,1, 11.9,1,1, 4.400, 10460.703, 414.598, 52819.613 24/04/10,23:37:13,16,08,1, 11.9,1,1, 4.400, 10460.728, 414.592, 52819.669 24/04/10,23:37:13,17,08,1, 11.9,1,1, 4.400, 10460.730, 414.595, 52819.712 24/04/10,23:37:13,18,08,1, 11.9,1,1, 4.400, 10460.757, 414.591, 52819.726 24/04/10,23:37:13,19,08,1, 11.9,1,1, 4.400, 10460.757, 414.602, 52819.734 24/04/10,23:37:14,00,08,1, 11.9,1,1, 4.400, 10460.753, 414.602, 52819.734 24/04/10,23:37:14,01,08,1, 11.9,1,1, 4.400, 10460.768, 414.576, 52819.746 24/04/10,23:37:14,02,08,1, 11.9,1,1, 4.400, 10460.819, 414.592, 52819.731 24/04/10,23:37:14,03,08,1, 11.9,1,1, 4.400, 10460.786, 414.584, 52819.709 24/04/10,23:37:14,04,08,1, 11.9,1,1, 4.400, 10460.780, 414.576, 52819.692 24/04/10,23:37:14,05,08,1, 11.9,1,1, 4.400, 10460.808, 414.570, 52819.729 24/04/10,23:37:14,06,08,1, 11.9,1,1, 4.400, 10460.784, 414.578, 52819.643 24/04/10,23:37:14,07,08,1, 11.9,1,1, 4.400, 10460.797, 414.596, 52819.654 24/04/10,23:37:14,08,08,1, 11.9,1,1, 4.400, 10460.798, 414.589, 52819.725 24/04/10,23:37:14,09,08,1, 11.9,1,1, 4.400, 10460.823, 414.590, 52819.620 24/04/10,23:37:14,10,08,1, 11.9,1,1, 4.400, 10460.821, 414.583, 52819.673 24/04/10,23:37:14,11,08,1, 11.9,1,1, 4.400, 10460.827, 414.564, 52819.674 24/04/10,23:37:14,12,08,1, 11.9,1,1, 4.400, 10460.838, 414.566, 52819.697 24/04/10,23:37:14,13,08,1, 11.9,1,1, 4.400, 10460.838, 414.573, 52819.686 24/04/10,23:37:14,14,08,1, 11.9,1,1, 4.400, 10460.852, 414.578, 52819.697 24/04/10,23:37:14,15,08,1, 11.9,1,1, 4.400, 10460.848, 414.572, 52819.689 24/04/10,23:37:14,16,08,1, 11.9,1,1, 4.400, 10460.854, 414.574, 52819.684 24/04/10,23:37:14,17,08,1, 11.9,1,1, 4.400, 10460.867, 414.568, 52819.635 24/04/10,23:37:14,18,08,1, 11.9,1,1, 4.400, 10460.863, 414.562, 52819.708 24/04/10,23:37:14,19,08,1, 11.9,1,1, 4.400, 10460.886, 414.549, 52819.667 24/04/10,23:37:15,00,07,1, 11.8,1,1, 4.402, 10460.879, 414.549, 52819.667 24/04/10,23:37:15,01,07,1, 11.8,1,1, 4.402, 10460.894, 414.564, 52819.692 24/04/10,23:37:15,02,07,1, 11.8,1,1, 4.402, 10460.928, 414.552, 52819.719 24/04/10,23:37:15,03,07,1, 11.8,1,1, 4.402, 10460.892, 414.549, 52819.676 24/04/10,23:37:15,04,07,1, 11.8,1,1, 4.402, 10460.889, 414.555, 52819.629 24/04/10,23:37:15,05,07,1, 11.8,1,1, 4.402, 10460.898, 414.540, 52819.716 24/04/10,23:37:15,06,07,1, 11.8,1,1, 4.402, 10460.904, 414.539, 52819.677 24/04/10,23:37:15,07,07,1, 11.8,1,1, 4.402, 10460.914, 414.502, 52819.681 24/04/10,23:37:15,08,07,1, 11.8,1,1, 4.402, 10460.932, 414.528, 52819.640 24/04/10,23:37:15,09,07,1, 11.8,1,1, 4.402, 10460.918, 414.521, 52819.653 24/04/10,23:37:15,10,07,1, 11.8,1,1, 4.402, 10460.924, 414.528, 52819.639 24/04/10,23:37:15,11,07,1, 11.8,1,1, 4.402, 10460.931, 414.531, 52819.720 24/04/10,23:37:15,12,07,1, 11.8,1,1, 4.402, 10460.949, 414.541, 52819.699 24/04/10,23:37:15,13,07,1, 11.8,1,1, 4.402, 10460.950, 414.531, 52819.702 24/04/10,23:37:15,14,07,1, 11.8,1,1, 4.402, 10460.956, 414.525, 52819.728 24/04/10,23:37:15,15,07,1, 11.8,1,1, 4.402, 10460.973, 414.525, 52819.690 24/04/10,23:37:15,16,07,1, 11.8,1,1, 4.402, 10460.962, 414.538, 52819.652 24/04/10,23:37:15,17,07,1, 11.8,1,1, 4.402, 10460.994, 414.522, 52819.679 24/04/10,23:37:15,18,07,1, 11.8,1,1, 4.402, 10460.984, 414.534, 52819.736 24/04/10,23:37:15,19,07,1, 11.8,1,1, 4.402, 10460.982, 414.524, 52819.723 24/04/10,23:37:16,00,07,1, 11.9,1,1, 4.400, 10460.979, 414.524, 52819.723 24/04/10,23:37:16,01,07,1, 11.9,1,1, 4.400, 10460.985, 414.505, 52819.704 24/04/10,23:37:16,02,07,1, 11.9,1,1, 4.400, 10460.999, 414.508, 52819.656 24/04/10,23:37:16,03,07,1, 11.9,1,1, 4.400, 10460.995, 414.526, 52819.650 24/04/10,23:37:16,04,07,1, 11.9,1,1, 4.400, 10461.001, 414.521, 52819.669 24/04/10,23:37:16,05,07,1, 11.9,1,1, 4.400, 10461.016, 414.531, 52819.704 24/04/10,23:37:16,06,07,1, 11.9,1,1, 4.400, 10461.042, 414.532, 52819.637 24/04/10,23:37:16,07,07,1, 11.9,1,1, 4.400, 10461.056, 414.531, 52819.652 24/04/10,23:37:16,08,07,1, 11.9,1,1, 4.400, 10461.026, 414.523, 52819.711 24/04/10,23:37:16,09,07,1, 11.9,1,1, 4.400, 10461.039, 414.516, 52819.683 24/04/10,23:37:16,10,07,1, 11.9,1,1, 4.400, 10461.031, 414.520, 52819.623 24/04/10,23:37:16,11,07,1, 11.9,1,1, 4.400, 10461.049, 414.499, 52819.654 24/04/10,23:37:16,12,07,1, 11.9,1,1, 4.400, 10461.068, 414.525, 52819.658 24/04/10,23:37:16,13,07,1, 11.9,1,1, 4.400, 10461.047, 414.496, 52819.566 24/04/10,23:37:16,14,07,1, 11.9,1,1, 4.400, 10461.072, 414.498, 52819.557 24/04/10,23:37:16,15,07,1, 11.9,1,1, 4.400, 10461.081, 414.520, 52819.635 24/04/10,23:37:16,16,07,1, 11.9,1,1, 4.400, 10461.078, 414.482, 52819.640 24/04/10,23:37:16,17,07,1, 11.9,1,1, 4.400, 10461.076, 414.484, 52819.627 24/04/10,23:37:16,18,07,1, 11.9,1,1, 4.400, 10461.100, 414.480, 52819.656 24/04/10,23:37:16,19,07,1, 11.9,1,1, 4.400, 10461.084, 414.498, 52819.654 24/04/10,23:37:17,00,07,1, 11.9,1,1, 4.399, 10461.079, 414.498, 52819.654 24/04/10,23:37:17,01,07,1, 11.9,1,1, 4.399, 10461.092, 414.511, 52819.623 24/04/10,23:37:17,02,07,1, 11.9,1,1, 4.399, 10461.115, 414.499, 52819.561 24/04/10,23:37:17,03,07,1, 11.9,1,1, 4.399, 10461.127, 414.507, 52819.607 24/04/10,23:37:17,04,07,1, 11.9,1,1, 4.399, 10461.115, 414.493, 52819.647 24/04/10,23:37:17,05,07,1, 11.9,1,1, 4.399, 10461.143, 414.493, 52819.668 24/04/10,23:37:17,06,07,1, 11.9,1,1, 4.399, 10461.140, 414.501, 52819.652 24/04/10,23:37:17,07,07,1, 11.9,1,1, 4.399, 10461.137, 414.484, 52819.601 24/04/10,23:37:17,08,07,1, 11.9,1,1, 4.399, 10461.143, 414.477, 52819.588 24/04/10,23:37:17,09,07,1, 11.9,1,1, 4.399, 10461.146, 414.512, 52819.664 24/04/10,23:37:17,10,07,1, 11.9,1,1, 4.399, 10461.140, 414.498, 52819.628 24/04/10,23:37:17,11,07,1, 11.9,1,1, 4.399, 10461.157, 414.499, 52819.574 24/04/10,23:37:17,12,07,1, 11.9,1,1, 4.399, 10461.146, 414.517, 52819.663 24/04/10,23:37:17,13,07,1, 11.9,1,1, 4.399, 10461.140, 414.498, 52819.584 24/04/10,23:37:17,14,07,1, 11.9,1,1, 4.399, 10461.146, 414.509, 52819.662 24/04/10,23:37:17,15,07,1, 11.9,1,1, 4.399, 10461.161, 414.480, 52819.618 24/04/10,23:37:17,16,07,1, 11.9,1,1, 4.399, 10461.190, 414.476, 52819.646 24/04/10,23:37:17,17,07,1, 11.9,1,1, 4.399, 10461.181, 414.475, 52819.548 24/04/10,23:37:17,18,07,1, 11.9,1,1, 4.399, 10461.182, 414.501, 52819.685 24/04/10,23:37:17,19,07,1, 11.9,1,1, 4.399, 10461.187, 414.467, 52819.664 24/04/10,23:37:18,00,08,1, 11.9,1,1, 4.400, 10461.179, 414.467, 52819.664 24/04/10,23:37:18,01,08,1, 11.9,1,1, 4.400, 10461.189, 414.485, 52819.595 24/04/10,23:37:18,02,08,1, 11.9,1,1, 4.400, 10461.209, 414.493, 52819.606 24/04/10,23:37:18,03,08,1, 11.9,1,1, 4.400, 10461.217, 414.468, 52819.611 24/04/10,23:37:18,04,08,1, 11.9,1,1, 4.400, 10461.232, 414.480, 52819.622 24/04/10,23:37:18,05,08,1, 11.9,1,1, 4.400, 10461.237, 414.468, 52819.580 24/04/10,23:37:18,06,08,1, 11.9,1,1, 4.400, 10461.234, 414.469, 52819.611 24/04/10,23:37:18,07,08,1, 11.9,1,1, 4.400, 10461.235, 414.462, 52819.562 24/04/10,23:37:18,08,08,1, 11.9,1,1, 4.400, 10461.235, 414.477, 52819.648 24/04/10,23:37:18,09,08,1, 11.9,1,1, 4.400, 10461.228, 414.455, 52819.574 24/04/10,23:37:18,10,08,1, 11.9,1,1, 4.400, 10461.261, 414.480, 52819.601 24/04/10,23:37:18,11,08,1, 11.9,1,1, 4.400, 10461.271, 414.469, 52819.549 24/04/10,23:37:18,12,08,1, 11.9,1,1, 4.400, 10461.249, 414.451, 52819.530 24/04/10,23:37:18,13,08,1, 11.9,1,1, 4.400, 10461.271, 414.463, 52819.509 24/04/10,23:37:18,14,08,1, 11.9,1,1, 4.400, 10461.272, 414.467, 52819.604 24/04/10,23:37:18,15,08,1, 11.9,1,1, 4.400, 10461.284, 414.446, 52819.525 24/04/10,23:37:18,16,08,1, 11.9,1,1, 4.400, 10461.285, 414.431, 52819.607 24/04/10,23:37:18,17,08,1, 11.9,1,1, 4.400, 10461.270, 414.456, 52819.584 24/04/10,23:37:18,18,08,1, 11.9,1,1, 4.400, 10461.269, 414.446, 52819.609 24/04/10,23:37:18,19,08,1, 11.9,1,1, 4.400, 10461.312, 414.460, 52819.538 24/04/10,23:37:19,00,08,1, 11.9,1,1, 4.400, 10461.304, 414.460, 52819.538 24/04/10,23:37:19,01,08,1, 11.9,1,1, 4.400, 10461.299, 414.432, 52819.544 24/04/10,23:37:19,02,08,1, 11.9,1,1, 4.400, 10461.303, 414.447, 52819.649 24/04/10,23:37:19,03,08,1, 11.9,1,1, 4.400, 10461.291, 414.420, 52819.553 24/04/10,23:37:19,04,08,1, 11.9,1,1, 4.400, 10461.308, 414.434, 52819.565 24/04/10,23:37:19,05,08,1, 11.9,1,1, 4.400, 10461.317, 414.440, 52819.556 24/04/10,23:37:19,06,08,1, 11.9,1,1, 4.400, 10461.322, 414.423, 52819.519 24/04/10,23:37:19,07,08,1, 11.9,1,1, 4.400, 10461.324, 414.415, 52819.538 24/04/10,23:37:19,08,08,1, 11.9,1,1, 4.400, 10461.348, 414.415, 52819.540 24/04/10,23:37:19,09,08,1, 11.9,1,1, 4.400, 10461.327, 414.441, 52819.602 24/04/10,23:37:19,10,08,1, 11.9,1,1, 4.400, 10461.335, 414.422, 52819.782 24/04/10,23:37:19,11,08,1, 11.9,1,1, 4.400, 10461.390, 414.402, 52819.466 24/04/10,23:37:19,12,08,1, 11.9,1,1, 4.400, 10461.366, 414.414, 52819.547 24/04/10,23:37:19,13,08,1, 11.9,1,1, 4.400, 10461.354, 414.428, 52819.524 24/04/10,23:37:19,14,08,1, 11.9,1,1, 4.400, 10461.338, 414.417, 52819.519 24/04/10,23:37:19,15,08,1, 11.9,1,1, 4.400, 10461.345, 414.425, 52819.576 24/04/10,23:37:19,16,08,1, 11.9,1,1, 4.400, 10461.368, 414.434, 52819.653 24/04/10,23:37:19,17,08,1, 11.9,1,1, 4.400, 10461.353, 414.414, 52819.459 24/04/10,23:37:19,18,08,1, 11.9,1,1, 4.400, 10461.369, 414.428, 52819.586 24/04/10,23:37:19,19,08,1, 11.9,1,1, 4.400, 10461.349, 414.442, 52819.567 24/04/10,23:37:20,00,08,1, 11.9,1,1, 4.400, 10461.346, 414.442, 52819.567 24/04/10,23:37:20,01,08,1, 11.9,1,1, 4.400, 10461.380, 414.414, 52819.565 24/04/10,23:37:20,02,08,1, 11.9,1,1, 4.400, 10461.379, 414.438, 52819.540 24/04/10,23:37:20,03,08,1, 11.9,1,1, 4.400, 10461.396, 414.417, 52819.597 24/04/10,23:37:20,04,08,1, 11.9,1,1, 4.400, 10461.416, 414.407, 52819.586 24/04/10,23:37:20,05,08,1, 11.9,1,1, 4.400, 10461.415, 414.410, 52819.642 24/04/10,23:37:20,06,08,1, 11.9,1,1, 4.400, 10461.429, 414.414, 52819.541 24/04/10,23:37:20,07,08,1, 11.9,1,1, 4.400, 10461.428, 414.417, 52819.545 24/04/10,23:37:20,08,08,1, 11.9,1,1, 4.400, 10461.416, 414.395, 52819.499 24/04/10,23:37:20,09,08,1, 11.9,1,1, 4.400, 10461.401, 414.402, 52819.534 24/04/10,23:37:20,10,08,1, 11.9,1,1, 4.400, 10461.423, 414.412, 52819.550 24/04/10,23:37:20,11,08,1, 11.9,1,1, 4.400, 10461.448, 414.395, 52819.600 24/04/10,23:37:20,12,08,1, 11.9,1,1, 4.400, 10461.417, 414.394, 52819.533 24/04/10,23:37:20,13,08,1, 11.9,1,1, 4.400, 10461.432, 414.387, 52819.612 24/04/10,23:37:20,14,08,1, 11.9,1,1, 4.400, 10461.427, 414.397, 52819.510 24/04/10,23:37:20,15,08,1, 11.9,1,1, 4.400, 10461.407, 414.389, 52819.641 24/04/10,23:37:20,16,08,1, 11.9,1,1, 4.400, 10461.438, 414.395, 52819.537 24/04/10,23:37:20,17,08,1, 11.9,1,1, 4.400, 10461.431, 414.385, 52819.535 24/04/10,23:37:20,18,08,1, 11.9,1,1, 4.400, 10461.446, 414.410, 52819.593 24/04/10,23:37:20,19,08,1, 11.9,1,1, 4.400, 10461.469, 414.412, 52819.487 24/04/10,23:37:21,00,08,1, 11.9,1,1, 4.398, 10461.463, 414.412, 52819.487 24/04/10,23:37:21,01,08,1, 11.9,1,1, 4.398, 10461.471, 414.390, 52819.462 24/04/10,23:37:21,02,08,1, 11.9,1,1, 4.398, 10461.497, 414.368, 52819.503 24/04/10,23:37:21,03,08,1, 11.9,1,1, 4.398, 10461.474, 414.375, 52819.603 24/04/10,23:37:21,04,08,1, 11.9,1,1, 4.398, 10461.456, 414.371, 52819.533 24/04/10,23:37:21,05,08,1, 11.9,1,1, 4.398, 10461.462, 414.369, 52819.476 24/04/10,23:37:21,06,08,1, 11.9,1,1, 4.398, 10461.483, 414.375, 52819.541 24/04/10,23:37:21,07,08,1, 11.9,1,1, 4.398, 10461.477, 414.383, 52819.521 24/04/10,23:37:21,08,08,1, 11.9,1,1, 4.398, 10461.480, 414.382, 52819.547 24/04/10,23:37:21,09,08,1, 11.9,1,1, 4.398, 10461.490, 414.363, 52819.551 24/04/10,23:37:21,10,08,1, 11.9,1,1, 4.398, 10461.469, 414.389, 52819.548 24/04/10,23:37:21,11,08,1, 11.9,1,1, 4.398, 10461.500, 414.361, 52819.574 24/04/10,23:37:21,12,08,1, 11.9,1,1, 4.398, 10461.504, 414.367, 52819.521 24/04/10,23:37:21,13,08,1, 11.9,1,1, 4.398, 10461.493, 414.368, 52819.452 24/04/10,23:37:21,14,08,1, 11.9,1,1, 4.398, 10461.511, 414.367, 52819.466 24/04/10,23:37:21,15,08,1, 11.9,1,1, 4.398, 10461.545, 414.376, 52819.522 24/04/10,23:37:21,16,08,1, 11.9,1,1, 4.398, 10461.543, 414.386, 52819.561 24/04/10,23:37:21,17,08,1, 11.9,1,1, 4.398, 10461.517, 414.357, 52819.493 24/04/10,23:37:21,18,08,1, 11.9,1,1, 4.398, 10461.534, 414.370, 52819.497 24/04/10,23:37:21,19,08,1, 11.9,1,1, 4.398, 10461.539, 414.343, 52819.525 24/04/10,23:37:22,00,08,1, 11.9,1,1, 4.400, 10461.538, 414.343, 52819.525 24/04/10,23:37:22,01,08,1, 11.9,1,1, 4.400, 10461.550, 414.364, 52819.506 24/04/10,23:37:22,02,08,1, 11.9,1,1, 4.400, 10461.550, 414.351, 52819.507 24/04/10,23:37:22,03,08,1, 11.9,1,1, 4.400, 10461.527, 414.386, 52819.539 24/04/10,23:37:22,04,08,1, 11.9,1,1, 4.400, 10461.532, 414.388, 52819.436 24/04/10,23:37:22,05,08,1, 11.9,1,1, 4.400, 10461.532, 414.370, 52819.474 24/04/10,23:37:22,06,08,1, 11.9,1,1, 4.400, 10461.545, 414.359, 52819.431 24/04/10,23:37:22,07,08,1, 11.9,1,1, 4.400, 10461.548, 414.366, 52819.488 24/04/10,23:37:22,08,08,1, 11.9,1,1, 4.400, 10461.564, 414.369, 52819.517 24/04/10,23:37:22,09,08,1, 11.9,1,1, 4.400, 10461.563, 414.355, 52819.489 24/04/10,23:37:22,10,08,1, 11.9,1,1, 4.400, 10461.574, 414.368, 52819.488 24/04/10,23:37:22,11,08,1, 11.9,1,1, 4.400, 10461.572, 414.378, 52819.514 24/04/10,23:37:22,12,08,1, 11.9,1,1, 4.400, 10461.592, 414.383, 52819.503 24/04/10,23:37:22,13,08,1, 11.9,1,1, 4.400, 10461.591, 414.384, 52819.517 24/04/10,23:37:22,14,08,1, 11.9,1,1, 4.400, 10461.573, 414.380, 52819.528 24/04/10,23:37:22,15,08,1, 11.9,1,1, 4.400, 10461.585, 414.370, 52819.503 24/04/10,23:37:22,16,08,1, 11.9,1,1, 4.400, 10461.565, 414.372, 52819.530 24/04/10,23:37:22,17,08,1, 11.9,1,1, 4.400, 10461.573, 414.342, 52819.524 24/04/10,23:37:22,18,08,1, 11.9,1,1, 4.400, 10461.590, 414.352, 52819.513 24/04/10,23:37:22,19,08,1, 11.9,1,1, 4.400, 10461.606, 414.366, 52819.568 24/04/10,23:37:23,00,08,1, 11.9,1,1, 4.401, 10461.605, 414.366, 52819.568 24/04/10,23:37:23,01,08,1, 11.9,1,1, 4.401, 10461.559, 414.355, 52819.550 24/04/10,23:37:23,02,08,1, 11.9,1,1, 4.401, 10461.586, 414.352, 52819.525 24/04/10,23:37:23,03,08,1, 11.9,1,1, 4.401, 10461.588, 414.335, 52819.487 24/04/10,23:37:23,04,08,1, 11.9,1,1, 4.401, 10461.593, 414.353, 52819.493 24/04/10,23:37:23,05,08,1, 11.9,1,1, 4.401, 10461.594, 414.347, 52819.475 24/04/10,23:37:23,06,08,1, 11.9,1,1, 4.401, 10461.579, 414.343, 52819.433 24/04/10,23:37:23,07,08,1, 11.9,1,1, 4.401, 10461.578, 414.342, 52819.542 24/04/10,23:37:23,08,08,1, 11.9,1,1, 4.401, 10461.619, 414.335, 52819.407 24/04/10,23:37:23,09,08,1, 11.9,1,1, 4.401, 10461.600, 414.350, 52819.424 24/04/10,23:37:23,10,08,1, 11.9,1,1, 4.401, 10461.639, 414.340, 52819.482 24/04/10,23:37:23,11,08,1, 11.9,1,1, 4.401, 10461.623, 414.325, 52819.476 24/04/10,23:37:23,12,08,1, 11.9,1,1, 4.401, 10461.656, 414.335, 52819.454 24/04/10,23:37:23,13,08,1, 11.9,1,1, 4.401, 10461.644, 414.332, 52819.424 24/04/10,23:37:23,14,08,1, 11.9,1,1, 4.401, 10461.627, 414.334, 52819.470 24/04/10,23:37:23,15,08,1, 11.9,1,1, 4.401, 10461.638, 414.351, 52819.537 24/04/10,23:37:23,16,08,1, 11.9,1,1, 4.401, 10461.643, 414.324, 52819.431 24/04/10,23:37:23,17,08,1, 11.9,1,1, 4.401, 10461.649, 414.333, 52819.425 24/04/10,23:37:23,18,08,1, 11.9,1,1, 4.401, 10461.700, 414.320, 52819.421 24/04/10,23:37:23,19,08,1, 11.9,1,1, 4.401, 10461.645, 414.319, 52819.486 24/04/10,23:37:24,00,08,1, 11.9,1,1, 4.399, 10461.638, 414.319, 52819.486 24/04/10,23:37:24,01,08,1, 11.9,1,1, 4.399, 10461.666, 414.306, 52819.486 24/04/10,23:37:24,02,08,1, 11.9,1,1, 4.399, 10461.659, 414.323, 52819.489 24/04/10,23:37:24,03,08,1, 11.9,1,1, 4.399, 10461.648, 414.321, 52819.494 24/04/10,23:37:24,04,08,1, 11.9,1,1, 4.399, 10461.631, 414.322, 52819.475 24/04/10,23:37:24,05,08,1, 11.9,1,1, 4.399, 10461.666, 414.317, 52819.454 24/04/10,23:37:24,06,08,1, 11.9,1,1, 4.399, 10461.650, 414.320, 52819.474 24/04/10,23:37:24,07,08,1, 11.9,1,1, 4.399, 10461.673, 414.310, 52819.416 24/04/10,23:37:24,08,08,1, 11.9,1,1, 4.399, 10461.672, 414.307, 52819.477 24/04/10,23:37:24,09,08,1, 11.9,1,1, 4.399, 10461.691, 414.315, 52819.468 24/04/10,23:37:24,10,08,1, 11.9,1,1, 4.399, 10461.685, 414.331, 52819.391 24/04/10,23:37:24,11,08,1, 11.9,1,1, 4.399, 10461.690, 414.300, 52819.490 24/04/10,23:37:24,12,08,1, 11.9,1,1, 4.399, 10461.668, 414.337, 52819.505 24/04/10,23:37:24,13,08,1, 11.9,1,1, 4.399, 10461.695, 414.306, 52819.425 24/04/10,23:37:24,14,08,1, 11.9,1,1, 4.399, 10461.667, 414.330, 52819.670 24/04/10,23:37:24,15,08,1, 11.9,1,1, 4.399, 10461.715, 414.309, 52819.469 24/04/10,23:37:24,16,08,1, 11.9,1,1, 4.399, 10461.717, 414.302, 52819.489 24/04/10,23:37:24,17,08,1, 11.9,1,1, 4.399, 10461.714, 414.308, 52819.401 24/04/10,23:37:24,18,08,1, 11.9,1,1, 4.399, 10461.696, 414.288, 52819.441 24/04/10,23:37:24,19,08,1, 11.9,1,1, 4.399, 10461.691, 414.286, 52819.390 24/04/10,23:37:25,00,08,1, 12.0,1,1, 4.399, 10461.688, 414.286, 52819.390 24/04/10,23:37:25,01,08,1, 12.0,1,1, 4.399, 10461.726, 414.312, 52819.514 24/04/10,23:37:25,02,08,1, 12.0,1,1, 4.399, 10461.734, 414.303, 52819.475 24/04/10,23:37:25,03,08,1, 12.0,1,1, 4.399, 10461.708, 414.268, 52819.468 24/04/10,23:37:25,04,08,1, 12.0,1,1, 4.399, 10461.717, 414.300, 52819.435 24/04/10,23:37:25,05,08,1, 12.0,1,1, 4.399, 10461.720, 414.280, 52819.472 24/04/10,23:37:25,06,08,1, 12.0,1,1, 4.399, 10461.725, 414.276, 52819.465 24/04/10,23:37:25,07,08,1, 12.0,1,1, 4.399, 10461.726, 414.294, 52819.408 24/04/10,23:37:25,08,08,1, 12.0,1,1, 4.399, 10461.731, 414.291, 52819.383 24/04/10,23:37:25,09,08,1, 12.0,1,1, 4.399, 10461.743, 414.307, 52819.413 24/04/10,23:37:25,10,08,1, 12.0,1,1, 4.399, 10461.726, 414.279, 52819.417 24/04/10,23:37:25,11,08,1, 12.0,1,1, 4.399, 10461.760, 414.301, 52819.407 24/04/10,23:37:25,12,08,1, 12.0,1,1, 4.399, 10461.763, 414.290, 52819.446 24/04/10,23:37:25,13,08,1, 12.0,1,1, 4.399, 10461.748, 414.278, 52819.401 24/04/10,23:37:25,14,08,1, 12.0,1,1, 4.399, 10461.759, 414.304, 52819.445 24/04/10,23:37:25,15,08,1, 12.0,1,1, 4.399, 10461.736, 414.292, 52819.397 24/04/10,23:37:25,16,08,1, 12.0,1,1, 4.399, 10461.754, 414.261, 52819.390 24/04/10,23:37:25,17,08,1, 12.0,1,1, 4.399, 10461.767, 414.275, 52819.421 24/04/10,23:37:25,18,08,1, 12.0,1,1, 4.399, 10461.770, 414.263, 52819.406 24/04/10,23:37:25,19,08,1, 12.0,1,1, 4.399, 10461.772, 414.277, 52819.391 24/04/10,23:37:26,00,08,1, 11.9,1,1, 4.398, 10461.771, 414.277, 52819.391 24/04/10,23:37:26,01,08,1, 11.9,1,1, 4.398, 10461.760, 414.272, 52819.450 24/04/10,23:37:26,02,08,1, 11.9,1,1, 4.398, 10461.760, 414.256, 52819.434 24/04/10,23:37:26,03,08,1, 11.9,1,1, 4.398, 10461.772, 414.248, 52819.428 24/04/10,23:37:26,04,08,1, 11.9,1,1, 4.398, 10461.770, 414.253, 52819.391 24/04/10,23:37:26,05,08,1, 11.9,1,1, 4.398, 10461.778, 414.255, 52819.424 24/04/10,23:37:26,06,08,1, 11.9,1,1, 4.398, 10461.750, 414.254, 52819.332 24/04/10,23:37:26,07,08,1, 11.9,1,1, 4.398, 10461.781, 414.271, 52819.363 24/04/10,23:37:26,08,08,1, 11.9,1,1, 4.398, 10461.763, 414.248, 52819.363 24/04/10,23:37:26,09,08,1, 11.9,1,1, 4.398, 10461.800, 414.242, 52819.408 24/04/10,23:37:26,10,08,1, 11.9,1,1, 4.398, 10461.787, 414.259, 52819.394 24/04/10,23:37:26,11,08,1, 11.9,1,1, 4.398, 10461.797, 414.236, 52819.379 24/04/10,23:37:26,12,08,1, 11.9,1,1, 4.398, 10461.791, 414.253, 52819.379 24/04/10,23:37:26,13,08,1, 11.9,1,1, 4.398, 10461.825, 414.247, 52819.257 24/04/10,23:37:26,14,08,1, 11.9,1,1, 4.398, 10461.815, 414.247, 52819.319 24/04/10,23:37:26,15,08,1, 11.9,1,1, 4.398, 10461.812, 414.251, 52819.307 24/04/10,23:37:26,16,08,1, 11.9,1,1, 4.398, 10461.835, 414.250, 52819.334 24/04/10,23:37:26,17,08,1, 11.9,1,1, 4.398, 10461.812, 414.264, 52819.471 24/04/10,23:37:26,18,08,1, 11.9,1,1, 4.398, 10461.819, 414.254, 52819.339 24/04/10,23:37:26,19,08,1, 11.9,1,1, 4.398, 10461.819, 414.251, 52819.444 24/04/10,23:37:27,00,09,1, 11.9,1,1, 4.403, 10461.813, 414.251, 52819.444 24/04/10,23:37:27,01,09,1, 11.9,1,1, 4.403, 10461.813, 414.254, 52819.440 24/04/10,23:37:27,02,09,1, 11.9,1,1, 4.403, 10461.847, 414.237, 52819.360 24/04/10,23:37:27,03,09,1, 11.9,1,1, 4.403, 10461.835, 414.209, 52819.386 24/04/10,23:37:27,04,09,1, 11.9,1,1, 4.403, 10461.815, 414.252, 52819.383 24/04/10,23:37:27,05,09,1, 11.9,1,1, 4.403, 10461.818, 414.219, 52819.383 24/04/10,23:37:27,06,09,1, 11.9,1,1, 4.403, 10461.804, 414.223, 52819.382 24/04/10,23:37:27,07,09,1, 11.9,1,1, 4.403, 10461.810, 414.226, 52819.394 24/04/10,23:37:27,08,09,1, 11.9,1,1, 4.403, 10461.810, 414.214, 52819.333 24/04/10,23:37:27,09,09,1, 11.9,1,1, 4.403, 10461.838, 414.245, 52819.313 24/04/10,23:37:27,10,09,1, 11.9,1,1, 4.403, 10461.826, 414.240, 52819.338 24/04/10,23:37:27,11,09,1, 11.9,1,1, 4.403, 10461.840, 414.230, 52819.381 24/04/10,23:37:27,12,09,1, 11.9,1,1, 4.403, 10461.847, 414.216, 52819.330 24/04/10,23:37:27,13,09,1, 11.9,1,1, 4.403, 10461.835, 414.230, 52819.358 24/04/10,23:37:27,14,09,1, 11.9,1,1, 4.403, 10461.869, 414.221, 52819.318 24/04/10,23:37:27,15,09,1, 11.9,1,1, 4.403, 10461.847, 414.201, 52819.341 24/04/10,23:37:27,16,09,1, 11.9,1,1, 4.403, 10461.842, 414.212, 52819.438 24/04/10,23:37:27,17,09,1, 11.9,1,1, 4.403, 10461.867, 414.223, 52819.438 24/04/10,23:37:27,18,09,1, 11.9,1,1, 4.403, 10461.841, 414.224, 52819.408 24/04/10,23:37:27,19,09,1, 11.9,1,1, 4.403, 10461.861, 414.218, 52819.381 24/04/10,23:37:28,00,09,1, 11.9,1,1, 4.398, 10461.855, 414.218, 52819.381 24/04/10,23:37:28,01,09,1, 11.9,1,1, 4.398, 10461.869, 414.207, 52819.374 24/04/10,23:37:28,02,09,1, 11.9,1,1, 4.398, 10461.834, 414.225, 52819.354 24/04/10,23:37:28,03,09,1, 11.9,1,1, 4.398, 10461.858, 414.222, 52819.348 24/04/10,23:37:28,04,09,1, 11.9,1,1, 4.398, 10461.879, 414.212, 52819.419 24/04/10,23:37:28,05,09,1, 11.9,1,1, 4.398, 10461.856, 414.221, 52819.400 24/04/10,23:37:28,06,09,1, 11.9,1,1, 4.398, 10461.892, 414.214, 52819.386 24/04/10,23:37:28,07,09,1, 11.9,1,1, 4.398, 10461.887, 414.222, 52819.416 24/04/10,23:37:28,08,09,1, 11.9,1,1, 4.398, 10461.900, 414.210, 52819.405 24/04/10,23:37:28,09,09,1, 11.9,1,1, 4.398, 10461.900, 414.211, 52819.390 24/04/10,23:37:28,10,09,1, 11.9,1,1, 4.398, 10461.876, 414.188, 52819.392 24/04/10,23:37:28,11,09,1, 11.9,1,1, 4.398, 10461.885, 414.170, 52819.330 24/04/10,23:37:28,12,09,1, 11.9,1,1, 4.398, 10461.894, 414.190, 52819.297 24/04/10,23:37:28,13,09,1, 11.9,1,1, 4.398, 10461.891, 414.202, 52819.357 24/04/10,23:37:28,14,09,1, 11.9,1,1, 4.398, 10461.886, 414.183, 52819.338 24/04/10,23:37:28,15,09,1, 11.9,1,1, 4.398, 10461.890, 414.185, 52819.389 24/04/10,23:37:28,16,09,1, 11.9,1,1, 4.398, 10461.878, 414.189, 52819.347 24/04/10,23:37:28,17,09,1, 11.9,1,1, 4.398, 10461.907, 414.192, 52819.340 24/04/10,23:37:28,18,09,1, 11.9,1,1, 4.398, 10461.899, 414.188, 52819.390 24/04/10,23:37:28,19,09,1, 11.9,1,1, 4.398, 10461.903, 414.170, 52819.294 24/04/10,23:37:29,00,09,1, 11.9,1,1, 4.398, 10461.897, 414.170, 52819.294 24/04/10,23:37:29,01,09,1, 11.9,1,1, 4.398, 10461.924, 414.159, 52819.326 24/04/10,23:37:29,02,09,1, 11.9,1,1, 4.398, 10461.925, 414.179, 52819.387 24/04/10,23:37:29,03,09,1, 11.9,1,1, 4.398, 10461.911, 414.175, 52819.349 24/04/10,23:37:29,04,09,1, 11.9,1,1, 4.398, 10461.925, 414.176, 52819.335 24/04/10,23:37:29,05,09,1, 11.9,1,1, 4.398, 10461.931, 414.184, 52819.346 24/04/10,23:37:29,06,09,1, 11.9,1,1, 4.398, 10461.928, 414.183, 52819.361 24/04/10,23:37:29,07,09,1, 11.9,1,1, 4.398, 10461.927, 414.200, 52819.344 24/04/10,23:37:29,08,09,1, 11.9,1,1, 4.398, 10461.945, 414.165, 52819.415 24/04/10,23:37:29,09,09,1, 11.9,1,1, 4.398, 10461.916, 414.168, 52819.341 24/04/10,23:37:29,10,09,1, 11.9,1,1, 4.398, 10461.914, 414.140, 52819.356 24/04/10,23:37:29,11,09,1, 11.9,1,1, 4.398, 10461.930, 414.155, 52819.333 24/04/10,23:37:29,12,09,1, 11.9,1,1, 4.398, 10461.923, 414.174, 52819.359 24/04/10,23:37:29,13,09,1, 11.9,1,1, 4.398, 10461.919, 414.176, 52819.363 24/04/10,23:37:29,14,09,1, 11.9,1,1, 4.398, 10461.934, 414.163, 52819.356 24/04/10,23:37:29,15,09,1, 11.9,1,1, 4.398, 10461.943, 414.152, 52819.344 24/04/10,23:37:29,16,09,1, 11.9,1,1, 4.398, 10461.948, 414.174, 52819.328 24/04/10,23:37:29,17,09,1, 11.9,1,1, 4.398, 10461.930, 414.176, 52819.339 24/04/10,23:37:29,18,09,1, 11.9,1,1, 4.398, 10461.959, 414.153, 52819.331 24/04/10,23:37:29,19,09,1, 11.9,1,1, 4.398, 10461.949, 414.147, 52819.306 24/04/10,23:37:30,00,09,1, 11.9,1,1, 4.400, 10461.947, 414.147, 52819.306 24/04/10,23:37:30,01,09,1, 11.9,1,1, 4.400, 10461.935, 414.161, 52819.298 24/04/10,23:37:30,02,09,1, 11.9,1,1, 4.400, 10461.962, 414.155, 52819.323 24/04/10,23:37:30,03,09,1, 11.9,1,1, 4.400, 10461.948, 414.135, 52819.342 24/04/10,23:37:30,04,09,1, 11.9,1,1, 4.400, 10461.955, 414.142, 52819.295 24/04/10,23:37:30,05,09,1, 11.9,1,1, 4.400, 10461.965, 414.141, 52819.335 24/04/10,23:37:30,06,09,1, 11.9,1,1, 4.400, 10461.963, 414.142, 52819.340 24/04/10,23:37:30,07,09,1, 11.9,1,1, 4.400, 10461.994, 414.148, 52819.402 24/04/10,23:37:30,08,09,1, 11.9,1,1, 4.400, 10461.979, 414.147, 52819.349 24/04/10,23:37:30,09,09,1, 11.9,1,1, 4.400, 10461.956, 414.126, 52819.430 24/04/10,23:37:30,10,09,1, 11.9,1,1, 4.400, 10461.982, 414.122, 52819.371 24/04/10,23:37:30,11,09,1, 11.9,1,1, 4.400, 10461.973, 414.122, 52819.256 24/04/10,23:37:30,12,09,1, 11.9,1,1, 4.400, 10461.966, 414.134, 52819.337 24/04/10,23:37:30,13,09,1, 11.9,1,1, 4.400, 10461.965, 414.117, 52819.328 24/04/10,23:37:30,14,09,1, 11.9,1,1, 4.400, 10461.995, 414.148, 52819.363 24/04/10,23:37:30,15,09,1, 11.9,1,1, 4.400, 10461.957, 414.123, 52819.241 24/04/10,23:37:30,16,09,1, 11.9,1,1, 4.400, 10461.986, 414.126, 52819.282 24/04/10,23:37:30,17,09,1, 11.9,1,1, 4.400, 10461.977, 414.121, 52819.369 24/04/10,23:37:30,18,09,1, 11.9,1,1, 4.400, 10461.989, 414.135, 52819.342 24/04/10,23:37:30,19,09,1, 11.9,1,1, 4.400, 10461.985, 414.129, 52819.398 24/04/10,23:37:31,00,09,1, 11.9,1,1, 4.399, 10461.980, 414.129, 52819.398 24/04/10,23:37:31,01,09,1, 11.9,1,1, 4.399, 10461.964, 414.129, 52819.433 24/04/10,23:37:31,02,09,1, 11.9,1,1, 4.399, 10462.031, 414.126, 52819.367 24/04/10,23:37:31,03,09,1, 11.9,1,1, 4.399, 10461.968, 414.096, 52819.371 24/04/10,23:37:31,04,09,1, 11.9,1,1, 4.399, 10462.012, 414.113, 52819.383 24/04/10,23:37:31,05,09,1, 11.9,1,1, 4.399, 10462.020, 414.104, 52819.301 24/04/10,23:37:31,06,09,1, 11.9,1,1, 4.399, 10462.005, 414.122, 52819.338 24/04/10,23:37:31,07,09,1, 11.9,1,1, 4.399, 10462.000, 414.114, 52819.341 24/04/10,23:37:31,08,09,1, 11.9,1,1, 4.399, 10461.998, 414.091, 52819.373 24/04/10,23:37:31,09,09,1, 11.9,1,1, 4.399, 10462.012, 414.066, 52819.343 24/04/10,23:37:31,10,09,1, 11.9,1,1, 4.399, 10461.985, 414.093, 52819.326 24/04/10,23:37:31,11,09,1, 11.9,1,1, 4.399, 10462.022, 414.087, 52819.341 24/04/10,23:37:31,12,09,1, 11.9,1,1, 4.399, 10462.028, 414.087, 52819.325 24/04/10,23:37:31,13,09,1, 11.9,1,1, 4.399, 10462.012, 414.084, 52819.339 24/04/10,23:37:31,14,09,1, 11.9,1,1, 4.399, 10461.992, 414.079, 52819.336 24/04/10,23:37:31,15,09,1, 11.9,1,1, 4.399, 10462.035, 414.075, 52819.344 24/04/10,23:37:31,16,09,1, 11.9,1,1, 4.399, 10462.010, 414.073, 52819.330 24/04/10,23:37:31,17,09,1, 11.9,1,1, 4.399, 10462.044, 414.081, 52819.328 24/04/10,23:37:31,18,09,1, 11.9,1,1, 4.399, 10462.033, 414.075, 52819.285 24/04/10,23:37:31,19,09,1, 11.9,1,1, 4.399, 10462.026, 414.054, 52819.338 24/04/10,23:37:32,00,09,1, 11.9,1,1, 4.398, 10462.022, 414.054, 52819.338 24/04/10,23:37:32,01,09,1, 11.9,1,1, 4.398, 10462.036, 414.072, 52819.374 24/04/10,23:37:32,02,09,1, 11.9,1,1, 4.398, 10462.023, 414.043, 52819.269 24/04/10,23:37:32,03,09,1, 11.9,1,1, 4.398, 10462.037, 414.073, 52819.338 24/04/10,23:37:32,04,09,1, 11.9,1,1, 4.398, 10462.014, 414.061, 52819.344 24/04/10,23:37:32,05,09,1, 11.9,1,1, 4.398, 10462.049, 414.054, 52819.300 24/04/10,23:37:32,06,09,1, 11.9,1,1, 4.398, 10462.066, 414.062, 52819.264 24/04/10,23:37:32,07,09,1, 11.9,1,1, 4.398, 10462.066, 414.048, 52819.261 24/04/10,23:37:32,08,09,1, 11.9,1,1, 4.398, 10462.061, 414.050, 52819.271 24/04/10,23:37:32,09,09,1, 11.9,1,1, 4.398, 10462.026, 414.049, 52819.268 24/04/10,23:37:32,10,09,1, 11.9,1,1, 4.398, 10462.056, 414.053, 52819.252 24/04/10,23:37:32,11,09,1, 11.9,1,1, 4.398, 10462.042, 414.069, 52819.240 24/04/10,23:37:32,12,09,1, 11.9,1,1, 4.398, 10462.034, 414.070, 52819.288 24/04/10,23:37:32,13,09,1, 11.9,1,1, 4.398, 10462.037, 414.041, 52819.079 24/04/10,23:37:32,14,09,1, 11.9,1,1, 4.398, 10462.038, 414.069, 52819.400 24/04/10,23:37:32,15,09,1, 11.9,1,1, 4.398, 10462.077, 414.045, 52819.317 24/04/10,23:37:32,16,09,1, 11.9,1,1, 4.398, 10462.075, 414.044, 52819.336 24/04/10,23:37:32,17,09,1, 11.9,1,1, 4.398, 10462.059, 414.018, 52819.354 24/04/10,23:37:32,18,09,1, 11.9,1,1, 4.398, 10462.095, 414.064, 52819.334 24/04/10,23:37:32,19,09,1, 11.9,1,1, 4.398, 10462.071, 414.038, 52819.353 24/04/10,23:37:33,00,09,1, 12.0,1,1, 4.399, 10462.064, 414.038, 52819.353 24/04/10,23:37:33,01,09,1, 12.0,1,1, 4.399, 10462.081, 414.015, 52819.283 24/04/10,23:37:33,02,09,1, 12.0,1,1, 4.399, 10462.087, 414.047, 52819.317 24/04/10,23:37:33,03,09,1, 12.0,1,1, 4.399, 10462.070, 414.039, 52819.250 24/04/10,23:37:33,04,09,1, 12.0,1,1, 4.399, 10462.116, 414.017, 52819.238 24/04/10,23:37:33,05,09,1, 12.0,1,1, 4.399, 10462.065, 414.033, 52819.241 24/04/10,23:37:33,06,09,1, 12.0,1,1, 4.399, 10462.081, 414.033, 52819.217 24/04/10,23:37:33,07,09,1, 12.0,1,1, 4.399, 10462.091, 414.044, 52819.228 24/04/10,23:37:33,08,09,1, 12.0,1,1, 4.399, 10462.066, 414.021, 52819.236 24/04/10,23:37:33,09,09,1, 12.0,1,1, 4.399, 10462.072, 414.023, 52819.275 24/04/10,23:37:33,10,09,1, 12.0,1,1, 4.399, 10462.080, 414.021, 52819.282 24/04/10,23:37:33,11,09,1, 12.0,1,1, 4.399, 10462.080, 414.017, 52819.275 24/04/10,23:37:33,12,09,1, 12.0,1,1, 4.399, 10462.085, 414.017, 52819.277 24/04/10,23:37:33,13,09,1, 12.0,1,1, 4.399, 10462.092, 414.019, 52819.286 24/04/10,23:37:33,14,09,1, 12.0,1,1, 4.399, 10462.111, 414.034, 52819.279 24/04/10,23:37:33,15,09,1, 12.0,1,1, 4.399, 10462.109, 414.016, 52819.282 24/04/10,23:37:33,16,09,1, 12.0,1,1, 4.399, 10462.084, 414.015, 52819.269 24/04/10,23:37:33,17,09,1, 12.0,1,1, 4.399, 10462.111, 414.030, 52819.266 24/04/10,23:37:33,18,09,1, 12.0,1,1, 4.399, 10462.126, 414.019, 52819.261 24/04/10,23:37:33,19,09,1, 12.0,1,1, 4.399, 10462.112, 414.004, 52819.228 24/04/10,23:37:34,00,09,1, 11.9,1,1, 4.400, 10462.105, 414.004, 52819.228 24/04/10,23:37:34,01,09,1, 11.9,1,1, 4.400, 10462.128, 414.018, 52819.232 24/04/10,23:37:34,02,09,1, 11.9,1,1, 4.400, 10462.117, 414.005, 52819.233 24/04/10,23:37:34,03,09,1, 11.9,1,1, 4.400, 10462.137, 413.998, 52819.236 24/04/10,23:37:34,04,09,1, 11.9,1,1, 4.400, 10462.136, 413.995, 52819.252 24/04/10,23:37:34,05,09,1, 11.9,1,1, 4.400, 10462.144, 414.006, 52819.248 24/04/10,23:37:34,06,09,1, 11.9,1,1, 4.400, 10462.139, 414.001, 52819.264 24/04/10,23:37:34,07,09,1, 11.9,1,1, 4.400, 10462.126, 414.016, 52819.222 24/04/10,23:37:34,08,09,1, 11.9,1,1, 4.400, 10462.130, 414.036, 52819.266 24/04/10,23:37:34,09,09,1, 11.9,1,1, 4.400, 10462.164, 414.003, 52819.275 24/04/10,23:37:34,10,09,1, 11.9,1,1, 4.400, 10462.155, 414.023, 52819.273 24/04/10,23:37:34,11,09,1, 11.9,1,1, 4.400, 10462.140, 414.018, 52819.248 24/04/10,23:37:34,12,09,1, 11.9,1,1, 4.400, 10462.138, 414.008, 52819.238 24/04/10,23:37:34,13,09,1, 11.9,1,1, 4.400, 10462.134, 414.009, 52819.278 24/04/10,23:37:34,14,09,1, 11.9,1,1, 4.400, 10462.164, 413.999, 52819.240 24/04/10,23:37:34,15,09,1, 11.9,1,1, 4.400, 10462.163, 413.995, 52819.263 24/04/10,23:37:34,16,09,1, 11.9,1,1, 4.400, 10462.165, 413.983, 52819.255 24/04/10,23:37:34,17,09,1, 11.9,1,1, 4.400, 10462.173, 413.990, 52819.248 24/04/10,23:37:34,18,09,1, 11.9,1,1, 4.400, 10462.146, 413.999, 52819.287 24/04/10,23:37:34,19,09,1, 11.9,1,1, 4.400, 10462.175, 413.973, 52819.265 24/04/10,23:37:35,00,08,1, 11.9,1,1, 4.398, 10462.172, 413.973, 52819.265 24/04/10,23:37:35,01,08,1, 11.9,1,1, 4.398, 10462.167, 413.968, 52819.266 24/04/10,23:37:35,02,08,1, 11.9,1,1, 4.398, 10462.192, 413.984, 52819.275 24/04/10,23:37:35,03,08,1, 11.9,1,1, 4.398, 10462.171, 413.998, 52819.179 24/04/10,23:37:35,04,08,1, 11.9,1,1, 4.398, 10462.151, 413.978, 52819.249 24/04/10,23:37:35,05,08,1, 11.9,1,1, 4.398, 10462.185, 413.979, 52819.205 24/04/10,23:37:35,06,08,1, 11.9,1,1, 4.398, 10462.166, 413.990, 52819.289 24/04/10,23:37:35,07,08,1, 11.9,1,1, 4.398, 10462.169, 413.979, 52819.252 24/04/10,23:37:35,08,08,1, 11.9,1,1, 4.398, 10462.185, 413.958, 52819.154 24/04/10,23:37:35,09,08,1, 11.9,1,1, 4.398, 10462.170, 414.000, 52819.273 24/04/10,23:37:35,10,08,1, 11.9,1,1, 4.398, 10462.166, 413.977, 52819.223 24/04/10,23:37:35,11,08,1, 11.9,1,1, 4.398, 10462.220, 413.969, 52819.226 24/04/10,23:37:35,12,08,1, 11.9,1,1, 4.398, 10462.199, 413.974, 52819.277 24/04/10,23:37:35,13,08,1, 11.9,1,1, 4.398, 10462.206, 413.953, 52819.221 24/04/10,23:37:35,14,08,1, 11.9,1,1, 4.398, 10462.219, 413.968, 52819.298 24/04/10,23:37:35,15,08,1, 11.9,1,1, 4.398, 10462.222, 413.967, 52819.267 24/04/10,23:37:35,16,08,1, 11.9,1,1, 4.398, 10462.187, 413.955, 52819.263 24/04/10,23:37:35,17,08,1, 11.9,1,1, 4.398, 10462.214, 413.954, 52819.173 24/04/10,23:37:35,18,08,1, 11.9,1,1, 4.398, 10462.207, 413.970, 52819.275 24/04/10,23:37:35,19,08,1, 11.9,1,1, 4.398, 10462.207, 413.948, 52819.233 24/04/10,23:37:36,00,08,1, 11.9,1,1, 4.397, 10462.205, 413.948, 52819.233 24/04/10,23:37:36,01,08,1, 11.9,1,1, 4.397, 10462.234, 413.980, 52819.179 24/04/10,23:37:36,02,08,1, 11.9,1,1, 4.397, 10462.238, 413.953, 52819.181 24/04/10,23:37:36,03,08,1, 11.9,1,1, 4.397, 10462.248, 413.953, 52819.227 24/04/10,23:37:36,04,08,1, 11.9,1,1, 4.397, 10462.248, 413.939, 52819.195 24/04/10,23:37:36,05,08,1, 11.9,1,1, 4.397, 10462.229, 413.969, 52819.278 24/04/10,23:37:36,06,08,1, 11.9,1,1, 4.397, 10462.203, 413.966, 52819.262 24/04/10,23:37:36,07,08,1, 11.9,1,1, 4.397, 10462.241, 413.947, 52819.235 24/04/10,23:37:36,08,08,1, 11.9,1,1, 4.397, 10462.224, 413.947, 52819.248 24/04/10,23:37:36,09,08,1, 11.9,1,1, 4.397, 10462.227, 413.935, 52819.247 24/04/10,23:37:36,10,08,1, 11.9,1,1, 4.397, 10462.236, 413.943, 52819.226 24/04/10,23:37:36,11,08,1, 11.9,1,1, 4.397, 10462.221, 413.945, 52819.223 24/04/10,23:37:36,12,08,1, 11.9,1,1, 4.397, 10462.239, 413.953, 52819.259 24/04/10,23:37:36,13,08,1, 11.9,1,1, 4.397, 10462.241, 413.941, 52819.236 24/04/10,23:37:36,14,08,1, 11.9,1,1, 4.397, 10462.255, 413.925, 52819.223 24/04/10,23:37:36,15,08,1, 11.9,1,1, 4.397, 10462.288, 413.940, 52819.234 24/04/10,23:37:36,16,08,1, 11.9,1,1, 4.397, 10462.269, 413.958, 52819.260 24/04/10,23:37:36,17,08,1, 11.9,1,1, 4.397, 10462.260, 413.940, 52819.244 24/04/10,23:37:36,18,08,1, 11.9,1,1, 4.397, 10462.246, 413.963, 52819.170 24/04/10,23:37:36,19,08,1, 11.9,1,1, 4.397, 10462.256, 413.954, 52819.201 24/04/10,23:37:37,00,08,1, 11.9,1,1, 4.394, 10462.255, 413.954, 52819.201 24/04/10,23:37:37,01,08,1, 11.9,1,1, 4.394, 10462.266, 413.929, 52819.160 24/04/10,23:37:37,02,08,1, 11.9,1,1, 4.394, 10462.244, 413.946, 52819.240 24/04/10,23:37:37,03,08,1, 11.9,1,1, 4.394, 10462.252, 413.953, 52819.180 24/04/10,23:37:37,04,08,1, 11.9,1,1, 4.394, 10462.283, 413.928, 52819.195 24/04/10,23:37:37,05,08,1, 11.9,1,1, 4.394, 10462.268, 413.966, 52819.290 24/04/10,23:37:37,06,08,1, 11.9,1,1, 4.394, 10462.287, 413.931, 52819.158 24/04/10,23:37:37,07,08,1, 11.9,1,1, 4.394, 10462.279, 413.910, 52819.175 24/04/10,23:37:37,08,08,1, 11.9,1,1, 4.394, 10462.284, 413.935, 52819.233 24/04/10,23:37:37,09,08,1, 11.9,1,1, 4.394, 10462.256, 413.942, 52819.140 24/04/10,23:37:37,10,08,1, 11.9,1,1, 4.394, 10462.260, 413.944, 52819.205 24/04/10,23:37:37,11,08,1, 11.9,1,1, 4.394, 10462.277, 413.949, 52819.243 24/04/10,23:37:37,12,08,1, 11.9,1,1, 4.394, 10462.281, 413.934, 52819.182 24/04/10,23:37:37,13,08,1, 11.9,1,1, 4.394, 10462.287, 413.926, 52819.193 24/04/10,23:37:37,14,08,1, 11.9,1,1, 4.394, 10462.301, 413.937, 52819.184 24/04/10,23:37:37,15,08,1, 11.9,1,1, 4.394, 10462.277, 413.950, 52819.144 24/04/10,23:37:37,16,08,1, 11.9,1,1, 4.394, 10462.274, 413.911, 52819.229 24/04/10,23:37:37,17,08,1, 11.9,1,1, 4.394, 10462.277, 413.931, 52819.157 24/04/10,23:37:37,18,08,1, 11.9,1,1, 4.394, 10462.302, 413.898, 52819.105 24/04/10,23:37:37,19,08,1, 11.9,1,1, 4.394, 10462.315, 413.907, 52819.150 24/04/10,23:37:38,00,08,1, 11.9,1,1, 4.400, 10462.314, 413.907, 52819.150 24/04/10,23:37:38,01,08,1, 11.9,1,1, 4.400, 10462.301, 413.890, 52819.142 24/04/10,23:37:38,02,08,1, 11.9,1,1, 4.400, 10462.287, 413.890, 52819.173 24/04/10,23:37:38,03,08,1, 11.9,1,1, 4.400, 10462.282, 413.897, 52819.140 24/04/10,23:37:38,04,08,1, 11.9,1,1, 4.400, 10462.274, 413.893, 52819.207 24/04/10,23:37:38,05,08,1, 11.9,1,1, 4.400, 10462.324, 413.864, 52818.965 24/04/10,23:37:38,06,08,1, 11.9,1,1, 4.400, 10462.274, 413.907, 52819.184 24/04/10,23:37:38,07,08,1, 11.9,1,1, 4.400, 10462.267, 413.912, 52819.216 24/04/10,23:37:38,08,08,1, 11.9,1,1, 4.400, 10462.291, 413.903, 52819.218 24/04/10,23:37:38,09,08,1, 11.9,1,1, 4.400, 10462.286, 413.881, 52819.179 24/04/10,23:37:38,10,08,1, 11.9,1,1, 4.400, 10462.317, 413.889, 52819.095 24/04/10,23:37:38,11,08,1, 11.9,1,1, 4.400, 10462.313, 413.891, 52819.213 24/04/10,23:37:38,12,08,1, 11.9,1,1, 4.400, 10462.316, 413.873, 52819.227 24/04/10,23:37:38,13,08,1, 11.9,1,1, 4.400, 10462.311, 413.880, 52819.173 24/04/10,23:37:38,14,08,1, 11.9,1,1, 4.400, 10462.325, 413.882, 52819.124 24/04/10,23:37:38,15,08,1, 11.9,1,1, 4.400, 10462.301, 413.896, 52819.210 24/04/10,23:37:38,16,08,1, 11.9,1,1, 4.400, 10462.302, 413.866, 52819.162 24/04/10,23:37:38,17,08,1, 11.9,1,1, 4.400, 10462.331, 413.884, 52819.198 24/04/10,23:37:38,18,08,1, 11.9,1,1, 4.400, 10462.299, 413.867, 52819.162 24/04/10,23:37:38,19,08,1, 11.9,1,1, 4.400, 10462.314, 413.901, 52819.107 24/04/10,23:37:39,00,08,1, 11.9,1,1, 4.400, 10462.314, 413.901, 52819.107 24/04/10,23:37:39,01,08,1, 11.9,1,1, 4.400, 10462.315, 413.882, 52819.210 24/04/10,23:37:39,02,08,1, 11.9,1,1, 4.400, 10462.347, 413.854, 52819.164 24/04/10,23:37:39,03,08,1, 11.9,1,1, 4.400, 10462.308, 413.842, 52819.185 24/04/10,23:37:39,04,08,1, 11.9,1,1, 4.400, 10462.333, 413.857, 52819.260 24/04/10,23:37:39,05,08,1, 11.9,1,1, 4.400, 10462.320, 413.857, 52819.222 24/04/10,23:37:39,06,08,1, 11.9,1,1, 4.400, 10462.338, 413.852, 52819.138 24/04/10,23:37:39,07,08,1, 11.9,1,1, 4.400, 10462.337, 413.835, 52819.153 24/04/10,23:37:39,08,08,1, 11.9,1,1, 4.400, 10462.316, 413.844, 52819.161 24/04/10,23:37:39,09,08,1, 11.9,1,1, 4.400, 10462.348, 413.864, 52819.090 24/04/10,23:37:39,10,08,1, 11.9,1,1, 4.400, 10462.345, 413.856, 52819.157 24/04/10,23:37:39,11,08,1, 11.9,1,1, 4.400, 10462.331, 413.857, 52819.163 24/04/10,23:37:39,12,08,1, 11.9,1,1, 4.400, 10462.348, 413.832, 52819.124 24/04/10,23:37:39,13,08,1, 11.9,1,1, 4.400, 10462.341, 413.840, 52819.208 24/04/10,23:37:39,14,08,1, 11.9,1,1, 4.400, 10462.351, 413.845, 52819.226 24/04/10,23:37:39,15,08,1, 11.9,1,1, 4.400, 10462.378, 413.852, 52819.130 24/04/10,23:37:39,16,08,1, 11.9,1,1, 4.400, 10462.378, 413.856, 52819.183 24/04/10,23:37:39,17,08,1, 11.9,1,1, 4.400, 10462.361, 413.831, 52819.197 24/04/10,23:37:39,18,08,1, 11.9,1,1, 4.400, 10462.361, 413.848, 52819.236 24/04/10,23:37:39,19,08,1, 11.9,1,1, 4.400, 10462.349, 413.865, 52819.160 24/04/10,23:37:40,00,08,1, 11.9,1,1, 4.396, 10462.347, 413.865, 52819.160 24/04/10,23:37:40,01,08,1, 11.9,1,1, 4.396, 10462.371, 413.856, 52819.173 24/04/10,23:37:40,02,08,1, 11.9,1,1, 4.396, 10462.353, 413.835, 52819.150 24/04/10,23:37:40,03,08,1, 11.9,1,1, 4.396, 10462.333, 413.828, 52819.179 24/04/10,23:37:40,04,08,1, 11.9,1,1, 4.396, 10462.353, 413.853, 52819.193 24/04/10,23:37:40,05,08,1, 11.9,1,1, 4.396, 10462.352, 413.818, 52819.123 24/04/10,23:37:40,06,08,1, 11.9,1,1, 4.396, 10462.373, 413.837, 52819.216 24/04/10,23:37:40,07,08,1, 11.9,1,1, 4.396, 10462.369, 413.824, 52819.198 24/04/10,23:37:40,08,08,1, 11.9,1,1, 4.396, 10462.375, 413.823, 52819.165 24/04/10,23:37:40,09,08,1, 11.9,1,1, 4.396, 10462.368, 413.812, 52819.222 24/04/10,23:37:40,10,08,1, 11.9,1,1, 4.396, 10462.372, 413.844, 52819.182 24/04/10,23:37:40,11,08,1, 11.9,1,1, 4.396, 10462.354, 413.814, 52819.199 24/04/10,23:37:40,12,08,1, 11.9,1,1, 4.396, 10462.366, 413.846, 52819.212 24/04/10,23:37:40,13,08,1, 11.9,1,1, 4.396, 10462.344, 413.796, 52819.155 24/04/10,23:37:40,14,08,1, 11.9,1,1, 4.396, 10462.366, 413.825, 52819.175 24/04/10,23:37:40,15,08,1, 11.9,1,1, 4.396, 10462.372, 413.822, 52819.189 24/04/10,23:37:40,16,08,1, 11.9,1,1, 4.396, 10462.373, 413.812, 52819.176 24/04/10,23:37:40,17,08,1, 11.9,1,1, 4.396, 10462.371, 413.815, 52819.164 24/04/10,23:37:40,18,08,1, 11.9,1,1, 4.396, 10462.398, 413.809, 52819.146 24/04/10,23:37:40,19,08,1, 11.9,1,1, 4.396, 10462.405, 413.829, 52819.216 24/04/10,23:37:41,00,08,1, 11.9,1,1, 4.397, 10462.397, 413.829, 52819.216 24/04/10,23:37:41,01,08,1, 11.9,1,1, 4.397, 10462.361, 413.780, 52819.202 24/04/10,23:37:41,02,08,1, 11.9,1,1, 4.397, 10462.351, 413.801, 52819.230 24/04/10,23:37:41,03,08,1, 11.9,1,1, 4.397, 10462.376, 413.783, 52819.137 24/04/10,23:37:41,04,08,1, 11.9,1,1, 4.397, 10462.382, 413.802, 52819.119 24/04/10,23:37:41,05,08,1, 11.9,1,1, 4.397, 10462.386, 413.784, 52819.177 24/04/10,23:37:41,06,08,1, 11.9,1,1, 4.397, 10462.386, 413.781, 52819.158 24/04/10,23:37:41,07,08,1, 11.9,1,1, 4.397, 10462.374, 413.769, 52819.123 24/04/10,23:37:41,08,08,1, 11.9,1,1, 4.397, 10462.383, 413.806, 52819.188 24/04/10,23:37:41,09,08,1, 11.9,1,1, 4.397, 10462.394, 413.801, 52819.135 24/04/10,23:37:41,10,08,1, 11.9,1,1, 4.397, 10462.386, 413.792, 52819.163 24/04/10,23:37:41,11,08,1, 11.9,1,1, 4.397, 10462.395, 413.789, 52819.224 24/04/10,23:37:41,12,08,1, 11.9,1,1, 4.397, 10462.374, 413.774, 52819.177 24/04/10,23:37:41,13,08,1, 11.9,1,1, 4.397, 10462.417, 413.776, 52819.152 24/04/10,23:37:41,14,08,1, 11.9,1,1, 4.397, 10462.379, 413.767, 52819.122 24/04/10,23:37:41,15,08,1, 11.9,1,1, 4.397, 10462.432, 413.758, 52819.153 24/04/10,23:37:41,16,08,1, 11.9,1,1, 4.397, 10462.411, 413.792, 52819.230 24/04/10,23:37:41,17,08,1, 11.9,1,1, 4.397, 10462.400, 413.790, 52819.200 24/04/10,23:37:41,18,08,1, 11.9,1,1, 4.397, 10462.413, 413.786, 52819.244 24/04/10,23:37:41,19,08,1, 11.9,1,1, 4.397, 10462.392, 413.814, 52819.222 24/04/10,23:37:42,00,08,1, 11.9,1,1, 4.398, 10462.389, 413.814, 52819.222 24/04/10,23:37:42,01,08,1, 11.9,1,1, 4.398, 10462.428, 413.801, 52819.188 24/04/10,23:37:42,02,08,1, 11.9,1,1, 4.398, 10462.406, 413.770, 52819.175 24/04/10,23:37:42,03,08,1, 11.9,1,1, 4.398, 10462.401, 413.770, 52819.173 24/04/10,23:37:42,04,08,1, 11.9,1,1, 4.398, 10462.400, 413.760, 52819.103 24/04/10,23:37:42,05,08,1, 11.9,1,1, 4.398, 10462.394, 413.779, 52819.163 24/04/10,23:37:42,06,08,1, 11.9,1,1, 4.398, 10462.447, 413.775, 52819.120 24/04/10,23:37:42,07,08,1, 11.9,1,1, 4.398, 10462.385, 413.754, 52819.098 24/04/10,23:37:42,08,08,1, 11.9,1,1, 4.398, 10462.379, 413.760, 52819.092 24/04/10,23:37:42,09,08,1, 11.9,1,1, 4.398, 10462.383, 413.774, 52819.159 24/04/10,23:37:42,10,08,1, 11.9,1,1, 4.398, 10462.406, 413.752, 52819.150 24/04/10,23:37:42,11,08,1, 11.9,1,1, 4.398, 10462.405, 413.765, 52819.125 24/04/10,23:37:42,12,08,1, 11.9,1,1, 4.398, 10462.412, 413.768, 52819.227 24/04/10,23:37:42,13,08,1, 11.9,1,1, 4.398, 10462.442, 413.777, 52819.263 24/04/10,23:37:42,14,08,1, 11.9,1,1, 4.398, 10462.396, 413.787, 52819.293 24/04/10,23:37:42,15,08,1, 11.9,1,1, 4.398, 10462.428, 413.764, 52819.167 24/04/10,23:37:42,16,08,1, 11.9,1,1, 4.398, 10462.417, 413.776, 52819.181 24/04/10,23:37:42,17,08,1, 11.9,1,1, 4.398, 10462.420, 413.760, 52819.035 24/04/10,23:37:42,18,08,1, 11.9,1,1, 4.398, 10462.401, 413.757, 52819.222 24/04/10,23:37:42,19,08,1, 11.9,1,1, 4.398, 10462.474, 413.760, 52819.148 24/04/10,23:37:43,00,09,1, 11.9,1,1, 4.398, 10462.472, 413.760, 52819.148 24/04/10,23:37:43,01,09,1, 11.9,1,1, 4.398, 10462.448, 413.757, 52819.130 24/04/10,23:37:43,02,09,1, 11.9,1,1, 4.398, 10462.412, 413.754, 52819.131 24/04/10,23:37:43,03,09,1, 11.9,1,1, 4.398, 10462.444, 413.729, 52819.102 24/04/10,23:37:43,04,09,1, 11.9,1,1, 4.398, 10462.436, 413.766, 52819.115 24/04/10,23:37:43,05,09,1, 11.9,1,1, 4.398, 10462.430, 413.735, 52819.140 24/04/10,23:37:43,06,09,1, 11.9,1,1, 4.398, 10462.433, 413.771, 52819.205 24/04/10,23:37:43,07,09,1, 11.9,1,1, 4.398, 10462.436, 413.735, 52819.109 24/04/10,23:37:43,08,09,1, 11.9,1,1, 4.398, 10462.463, 413.747, 52819.140 24/04/10,23:37:43,09,09,1, 11.9,1,1, 4.398, 10462.409, 413.746, 52819.142 24/04/10,23:37:43,10,09,1, 11.9,1,1, 4.398, 10462.431, 413.739, 52819.144 24/04/10,23:37:43,11,09,1, 11.9,1,1, 4.398, 10462.437, 413.737, 52819.083 24/04/10,23:37:43,12,09,1, 11.9,1,1, 4.398, 10462.433, 413.726, 52819.099 24/04/10,23:37:43,13,09,1, 11.9,1,1, 4.398, 10462.446, 413.755, 52819.225 24/04/10,23:37:43,14,09,1, 11.9,1,1, 4.398, 10462.451, 413.729, 52819.192 24/04/10,23:37:43,15,09,1, 11.9,1,1, 4.398, 10462.432, 413.717, 52819.160 24/04/10,23:37:43,16,09,1, 11.9,1,1, 4.398, 10462.421, 413.715, 52819.204 24/04/10,23:37:43,17,09,1, 11.9,1,1, 4.398, 10462.447, 413.710, 52819.085 24/04/10,23:37:43,18,09,1, 11.9,1,1, 4.398, 10462.430, 413.736, 52819.150 24/04/10,23:37:43,19,09,1, 11.9,1,1, 4.398, 10462.417, 413.726, 52819.185 24/04/10,23:37:44,00,09,1, 11.9,1,1, 4.397, 10462.414, 413.726, 52819.185 24/04/10,23:37:44,01,09,1, 11.9,1,1, 4.397, 10462.418, 413.745, 52819.158 24/04/10,23:37:44,02,09,1, 11.9,1,1, 4.397, 10462.424, 413.711, 52819.099 24/04/10,23:37:44,03,09,1, 11.9,1,1, 4.397, 10462.407, 413.717, 52819.103 24/04/10,23:37:44,04,09,1, 11.9,1,1, 4.397, 10462.431, 413.736, 52819.089 24/04/10,23:37:44,05,09,1, 11.9,1,1, 4.397, 10462.424, 413.703, 52819.103 24/04/10,23:37:44,06,09,1, 11.9,1,1, 4.397, 10462.455, 413.733, 52819.072 24/04/10,23:37:44,07,09,1, 11.9,1,1, 4.397, 10462.420, 413.713, 52819.091 24/04/10,23:37:44,08,09,1, 11.9,1,1, 4.397, 10462.433, 413.696, 52819.104 24/04/10,23:37:44,09,09,1, 11.9,1,1, 4.397, 10462.454, 413.692, 52819.149 24/04/10,23:37:44,10,09,1, 11.9,1,1, 4.397, 10462.432, 413.676, 52819.066 24/04/10,23:37:44,11,09,1, 11.9,1,1, 4.397, 10462.436, 413.720, 52819.093 24/04/10,23:37:44,12,09,1, 11.9,1,1, 4.397, 10462.436, 413.704, 52819.075 24/04/10,23:37:44,13,09,1, 11.9,1,1, 4.397, 10462.450, 413.691, 52819.068 24/04/10,23:37:44,14,09,1, 11.9,1,1, 4.397, 10462.419, 413.723, 52819.107 24/04/10,23:37:44,15,09,1, 11.9,1,1, 4.397, 10462.418, 413.675, 52819.110 24/04/10,23:37:44,16,09,1, 11.9,1,1, 4.397, 10462.442, 413.678, 52819.116 24/04/10,23:37:44,17,09,1, 11.9,1,1, 4.397, 10462.417, 413.699, 52819.122 24/04/10,23:37:44,18,09,1, 11.9,1,1, 4.397, 10462.442, 413.692, 52819.094 24/04/10,23:37:44,19,09,1, 11.9,1,1, 4.397, 10462.442, 413.709, 52819.074 24/04/10,23:37:45,00,09,1, 11.9,1,1, 4.398, 10462.439, 413.709, 52819.074 24/04/10,23:37:45,01,09,1, 11.9,1,1, 4.398, 10462.443, 413.694, 52819.053 24/04/10,23:37:45,02,09,1, 11.9,1,1, 4.398, 10462.445, 413.672, 52818.998 24/04/10,23:37:45,03,09,1, 11.9,1,1, 4.398, 10462.452, 413.704, 52819.043 24/04/10,23:37:45,04,09,1, 11.9,1,1, 4.398, 10462.443, 413.687, 52819.093 24/04/10,23:37:45,05,09,1, 11.9,1,1, 4.398, 10462.455, 413.685, 52819.077 24/04/10,23:37:45,06,09,1, 11.9,1,1, 4.398, 10462.429, 413.706, 52819.065 24/04/10,23:37:45,07,09,1, 11.9,1,1, 4.398, 10462.447, 413.691, 52819.102 24/04/10,23:37:45,08,09,1, 11.9,1,1, 4.398, 10462.423, 413.681, 52819.032 24/04/10,23:37:45,09,09,1, 11.9,1,1, 4.398, 10462.440, 413.695, 52819.093 24/04/10,23:37:45,10,09,1, 11.9,1,1, 4.398, 10462.440, 413.675, 52819.046 24/04/10,23:37:45,11,09,1, 11.9,1,1, 4.398, 10462.430, 413.684, 52819.113 24/04/10,23:37:45,12,09,1, 11.9,1,1, 4.398, 10462.443, 413.687, 52819.087 24/04/10,23:37:45,13,09,1, 11.9,1,1, 4.398, 10462.423, 413.698, 52819.063 24/04/10,23:37:45,14,09,1, 11.9,1,1, 4.398, 10462.415, 413.698, 52819.055 24/04/10,23:37:45,15,09,1, 11.9,1,1, 4.398, 10462.438, 413.682, 52819.105 24/04/10,23:37:45,16,09,1, 11.9,1,1, 4.398, 10462.421, 413.673, 52819.137 24/04/10,23:37:45,17,09,1, 11.9,1,1, 4.398, 10462.440, 413.670, 52819.097 24/04/10,23:37:45,18,09,1, 11.9,1,1, 4.398, 10462.432, 413.642, 52819.048 24/04/10,23:37:45,19,09,1, 11.9,1,1, 4.398, 10462.406, 413.677, 52819.068 24/04/10,23:37:46,00,09,1, 11.9,1,1, 4.399, 10462.397, 413.677, 52819.068 24/04/10,23:37:46,01,09,1, 11.9,1,1, 4.399, 10462.437, 413.657, 52818.995 24/04/10,23:37:46,02,09,1, 11.9,1,1, 4.399, 10462.430, 413.663, 52819.120 24/04/10,23:37:46,03,09,1, 11.9,1,1, 4.399, 10462.441, 413.656, 52819.048 24/04/10,23:37:46,04,09,1, 11.9,1,1, 4.399, 10462.446, 413.666, 52819.020 24/04/10,23:37:46,05,09,1, 11.9,1,1, 4.399, 10462.427, 413.665, 52819.000 24/04/10,23:37:46,06,09,1, 11.9,1,1, 4.399, 10462.443, 413.681, 52819.018 24/04/10,23:37:46,07,09,1, 11.9,1,1, 4.399, 10462.413, 413.657, 52819.074 24/04/10,23:37:46,08,09,1, 11.9,1,1, 4.399, 10462.403, 413.668, 52819.058 24/04/10,23:37:46,09,09,1, 11.9,1,1, 4.399, 10462.438, 413.642, 52819.043 24/04/10,23:37:46,10,09,1, 11.9,1,1, 4.399, 10462.424, 413.637, 52819.007 24/04/10,23:37:46,11,09,1, 11.9,1,1, 4.399, 10462.413, 413.630, 52819.067 24/04/10,23:37:46,12,09,1, 11.9,1,1, 4.399, 10462.422, 413.628, 52819.032 24/04/10,23:37:46,13,09,1, 11.9,1,1, 4.399, 10462.433, 413.628, 52819.012 24/04/10,23:37:46,14,09,1, 11.9,1,1, 4.399, 10462.420, 413.628, 52819.023 24/04/10,23:37:46,15,09,1, 11.9,1,1, 4.399, 10462.416, 413.636, 52819.079 24/04/10,23:37:46,16,09,1, 11.9,1,1, 4.399, 10462.443, 413.614, 52818.953 24/04/10,23:37:46,17,09,1, 11.9,1,1, 4.399, 10462.435, 413.632, 52819.020 24/04/10,23:37:46,18,09,1, 11.9,1,1, 4.399, 10462.430, 413.624, 52818.998 24/04/10,23:37:46,19,09,1, 11.9,1,1, 4.399, 10462.440, 413.628, 52819.001 24/04/10,23:37:47,00,10,1, 11.9,1,1, 4.398, 10462.439, 413.628, 52819.001 24/04/10,23:37:47,01,10,1, 11.9,1,1, 4.398, 10462.415, 413.635, 52819.067 24/04/10,23:37:47,02,10,1, 11.9,1,1, 4.398, 10462.426, 413.619, 52819.049 24/04/10,23:37:47,03,10,1, 11.9,1,1, 4.398, 10462.413, 413.604, 52819.034 24/04/10,23:37:47,04,10,1, 11.9,1,1, 4.398, 10462.437, 413.642, 52819.007 24/04/10,23:37:47,05,10,1, 11.9,1,1, 4.398, 10462.434, 413.598, 52818.988 24/04/10,23:37:47,06,10,1, 11.9,1,1, 4.398, 10462.453, 413.636, 52819.059 24/04/10,23:37:47,07,10,1, 11.9,1,1, 4.398, 10462.440, 413.611, 52819.060 24/04/10,23:37:47,08,10,1, 11.9,1,1, 4.398, 10462.435, 413.633, 52819.066 24/04/10,23:37:47,09,10,1, 11.9,1,1, 4.398, 10462.424, 413.614, 52819.010 24/04/10,23:37:47,10,10,1, 11.9,1,1, 4.398, 10462.417, 413.609, 52819.017 24/04/10,23:37:47,11,10,1, 11.9,1,1, 4.398, 10462.426, 413.594, 52819.048 24/04/10,23:37:47,12,10,1, 11.9,1,1, 4.398, 10462.470, 413.613, 52818.983 24/04/10,23:37:47,13,10,1, 11.9,1,1, 4.398, 10462.431, 413.618, 52819.106 24/04/10,23:37:47,14,10,1, 11.9,1,1, 4.398, 10462.429, 413.611, 52819.025 24/04/10,23:37:47,15,10,1, 11.9,1,1, 4.398, 10462.421, 413.640, 52819.087 24/04/10,23:37:47,16,10,1, 11.9,1,1, 4.398, 10462.429, 413.611, 52819.003 24/04/10,23:37:47,17,10,1, 11.9,1,1, 4.398, 10462.433, 413.618, 52818.976 24/04/10,23:37:47,18,10,1, 11.9,1,1, 4.398, 10462.434, 413.612, 52818.996 24/04/10,23:37:47,19,10,1, 11.9,1,1, 4.398, 10462.421, 413.598, 52819.079 24/04/10,23:37:48,00,10,1, 11.9,1,1, 4.398, 10462.414, 413.598, 52819.079 24/04/10,23:37:48,01,10,1, 11.9,1,1, 4.398, 10462.427, 413.644, 52819.067 24/04/10,23:37:48,02,10,1, 11.9,1,1, 4.398, 10462.429, 413.619, 52818.994 24/04/10,23:37:48,03,10,1, 11.9,1,1, 4.398, 10462.436, 413.628, 52819.035 24/04/10,23:37:48,04,10,1, 11.9,1,1, 4.398, 10462.428, 413.598, 52819.094 24/04/10,23:37:48,05,10,1, 11.9,1,1, 4.398, 10462.421, 413.595, 52819.108 24/04/10,23:37:48,06,10,1, 11.9,1,1, 4.398, 10462.417, 413.615, 52819.151 24/04/10,23:37:48,07,10,1, 11.9,1,1, 4.398, 10462.439, 413.606, 52819.109 24/04/10,23:37:48,08,10,1, 11.9,1,1, 4.398, 10462.411, 413.628, 52819.060 24/04/10,23:37:48,09,10,1, 11.9,1,1, 4.398, 10462.428, 413.606, 52819.034 24/04/10,23:37:48,10,10,1, 11.9,1,1, 4.398, 10462.422, 413.580, 52819.027 24/04/10,23:37:48,11,10,1, 11.9,1,1, 4.398, 10462.422, 413.590, 52819.089 24/04/10,23:37:48,12,10,1, 11.9,1,1, 4.398, 10462.423, 413.586, 52819.043 24/04/10,23:37:48,13,10,1, 11.9,1,1, 4.398, 10462.401, 413.591, 52819.051 24/04/10,23:37:48,14,10,1, 11.9,1,1, 4.398, 10462.444, 413.573, 52819.075 24/04/10,23:37:48,15,10,1, 11.9,1,1, 4.398, 10462.427, 413.581, 52819.012 24/04/10,23:37:48,16,10,1, 11.9,1,1, 4.398, 10462.445, 413.585, 52819.075 24/04/10,23:37:48,17,10,1, 11.9,1,1, 4.398, 10462.412, 413.571, 52819.010 24/04/10,23:37:48,18,10,1, 11.9,1,1, 4.398, 10462.413, 413.600, 52819.125 24/04/10,23:37:48,19,10,1, 11.9,1,1, 4.398, 10462.424, 413.583, 52819.073 24/04/10,23:37:49,00,10,1, 12.0,1,1, 4.401, 10462.422, 413.583, 52819.073 24/04/10,23:37:49,01,10,1, 12.0,1,1, 4.401, 10462.433, 413.585, 52819.028 24/04/10,23:37:49,02,10,1, 12.0,1,1, 4.401, 10462.416, 413.554, 52819.062 24/04/10,23:37:49,03,10,1, 12.0,1,1, 4.401, 10462.424, 413.570, 52819.078 24/04/10,23:37:49,04,10,1, 12.0,1,1, 4.401, 10462.441, 413.594, 52819.021 24/04/10,23:37:49,05,10,1, 12.0,1,1, 4.401, 10462.445, 413.589, 52819.121 24/04/10,23:37:49,06,10,1, 12.0,1,1, 4.401, 10462.435, 413.586, 52819.120 24/04/10,23:37:49,07,10,1, 12.0,1,1, 4.401, 10462.441, 413.570, 52819.093 24/04/10,23:37:49,08,10,1, 12.0,1,1, 4.401, 10462.423, 413.566, 52819.083 24/04/10,23:37:49,09,10,1, 12.0,1,1, 4.401, 10462.427, 413.579, 52819.036 24/04/10,23:37:49,10,10,1, 12.0,1,1, 4.401, 10462.422, 413.571, 52819.050 24/04/10,23:37:49,11,10,1, 12.0,1,1, 4.401, 10462.428, 413.587, 52819.085 24/04/10,23:37:49,12,10,1, 12.0,1,1, 4.401, 10462.442, 413.565, 52819.080 24/04/10,23:37:49,13,10,1, 12.0,1,1, 4.401, 10462.434, 413.551, 52819.105 24/04/10,23:37:49,14,10,1, 12.0,1,1, 4.401, 10462.455, 413.583, 52819.017 24/04/10,23:37:49,15,10,1, 12.0,1,1, 4.401, 10462.424, 413.566, 52819.058 24/04/10,23:37:49,16,10,1, 12.0,1,1, 4.401, 10462.429, 413.562, 52819.000 24/04/10,23:37:49,17,10,1, 12.0,1,1, 4.401, 10462.400, 413.541, 52819.089 24/04/10,23:37:49,18,10,1, 12.0,1,1, 4.401, 10462.419, 413.569, 52819.031 24/04/10,23:37:49,19,10,1, 12.0,1,1, 4.401, 10462.420, 413.545, 52819.099 24/04/10,23:37:50,00,10,1, 11.9,1,1, 4.396, 10462.414, 413.545, 52819.099 24/04/10,23:37:50,01,10,1, 11.9,1,1, 4.396, 10462.393, 413.516, 52819.026 24/04/10,23:37:50,02,10,1, 11.9,1,1, 4.396, 10462.435, 413.545, 52819.063 24/04/10,23:37:50,03,10,1, 11.9,1,1, 4.396, 10462.446, 413.530, 52819.134 24/04/10,23:37:50,04,10,1, 11.9,1,1, 4.396, 10462.416, 413.530, 52819.101 24/04/10,23:37:50,05,10,1, 11.9,1,1, 4.396, 10462.412, 413.543, 52819.030 24/04/10,23:37:50,06,10,1, 11.9,1,1, 4.396, 10462.418, 413.510, 52819.088 24/04/10,23:37:50,07,10,1, 11.9,1,1, 4.396, 10462.424, 413.535, 52819.046 24/04/10,23:37:50,08,10,1, 11.9,1,1, 4.396, 10462.407, 413.518, 52819.064 24/04/10,23:37:50,09,10,1, 11.9,1,1, 4.396, 10462.436, 413.508, 52819.010 24/04/10,23:37:50,10,10,1, 11.9,1,1, 4.396, 10462.410, 413.517, 52819.106 24/04/10,23:37:50,11,10,1, 11.9,1,1, 4.396, 10462.422, 413.522, 52819.079 24/04/10,23:37:50,12,10,1, 11.9,1,1, 4.396, 10462.406, 413.548, 52819.102 24/04/10,23:37:50,13,10,1, 11.9,1,1, 4.396, 10462.422, 413.527, 52819.100 24/04/10,23:37:50,14,10,1, 11.9,1,1, 4.396, 10462.411, 413.530, 52819.091 24/04/10,23:37:50,15,10,1, 11.9,1,1, 4.396, 10462.407, 413.518, 52819.091 24/04/10,23:37:50,16,10,1, 11.9,1,1, 4.396, 10462.435, 413.546, 52819.231 24/04/10,23:37:50,17,10,1, 11.9,1,1, 4.396, 10462.437, 413.494, 52818.966 24/04/10,23:37:50,18,10,1, 11.9,1,1, 4.396, 10462.394, 413.533, 52819.023 24/04/10,23:37:50,19,10,1, 11.9,1,1, 4.396, 10462.424, 413.522, 52819.055 24/04/10,23:37:51,00,10,1, 11.9,1,1, 4.399, 10462.422, 413.522, 52819.055 24/04/10,23:37:51,01,10,1, 11.9,1,1, 4.399, 10462.422, 413.523, 52819.043 24/04/10,23:37:51,02,10,1, 11.9,1,1, 4.399, 10462.429, 413.514, 52819.030 24/04/10,23:37:51,03,10,1, 11.9,1,1, 4.399, 10462.398, 413.515, 52819.000 24/04/10,23:37:51,04,10,1, 11.9,1,1, 4.399, 10462.408, 413.518, 52818.994 24/04/10,23:37:51,05,10,1, 11.9,1,1, 4.399, 10462.437, 413.517, 52819.051 24/04/10,23:37:51,06,10,1, 11.9,1,1, 4.399, 10462.406, 413.495, 52818.971 24/04/10,23:37:51,07,10,1, 11.9,1,1, 4.399, 10462.424, 413.495, 52819.007 24/04/10,23:37:51,08,10,1, 11.9,1,1, 4.399, 10462.417, 413.494, 52819.036 24/04/10,23:37:51,09,10,1, 11.9,1,1, 4.399, 10462.413, 413.494, 52819.013 24/04/10,23:37:51,10,10,1, 11.9,1,1, 4.399, 10462.408, 413.512, 52819.071 24/04/10,23:37:51,11,10,1, 11.9,1,1, 4.399, 10462.414, 413.483, 52819.046 24/04/10,23:37:51,12,10,1, 11.9,1,1, 4.399, 10462.399, 413.473, 52819.072 24/04/10,23:37:51,13,10,1, 11.9,1,1, 4.399, 10462.423, 413.505, 52819.059 24/04/10,23:37:51,14,10,1, 11.9,1,1, 4.399, 10462.415, 413.486, 52818.955 24/04/10,23:37:51,15,10,1, 11.9,1,1, 4.399, 10462.407, 413.487, 52819.036 24/04/10,23:37:51,16,10,1, 11.9,1,1, 4.399, 10462.424, 413.488, 52818.962 24/04/10,23:37:51,17,10,1, 11.9,1,1, 4.399, 10462.414, 413.493, 52819.015 24/04/10,23:37:51,18,10,1, 11.9,1,1, 4.399, 10462.411, 413.469, 52818.972 24/04/10,23:37:51,19,10,1, 11.9,1,1, 4.399, 10462.404, 413.480, 52819.049 24/04/10,23:37:52,00,10,1, 11.9,1,1, 4.399, 10462.397, 413.480, 52819.049 24/04/10,23:37:52,01,10,1, 11.9,1,1, 4.399, 10462.399, 413.475, 52818.981 24/04/10,23:37:52,02,10,1, 11.9,1,1, 4.399, 10462.394, 413.453, 52819.013 24/04/10,23:37:52,03,10,1, 11.9,1,1, 4.399, 10462.371, 413.479, 52819.049 24/04/10,23:37:52,04,10,1, 11.9,1,1, 4.399, 10462.406, 413.459, 52819.071 24/04/10,23:37:52,05,10,1, 11.9,1,1, 4.399, 10462.379, 413.463, 52819.003 24/04/10,23:37:52,06,10,1, 11.9,1,1, 4.399, 10462.395, 413.483, 52819.030 24/04/10,23:37:52,07,10,1, 11.9,1,1, 4.399, 10462.394, 413.455, 52819.021 24/04/10,23:37:52,08,10,1, 11.9,1,1, 4.399, 10462.407, 413.457, 52818.972 24/04/10,23:37:52,09,10,1, 11.9,1,1, 4.399, 10462.397, 413.487, 52819.258 24/04/10,23:37:52,10,10,1, 11.9,1,1, 4.399, 10462.417, 413.441, 52818.945 24/04/10,23:37:52,11,10,1, 11.9,1,1, 4.399, 10462.393, 413.440, 52818.997 24/04/10,23:37:52,12,10,1, 11.9,1,1, 4.399, 10462.398, 413.446, 52818.961 24/04/10,23:37:52,13,10,1, 11.9,1,1, 4.399, 10462.413, 413.436, 52818.953 24/04/10,23:37:52,14,10,1, 11.9,1,1, 4.399, 10462.384, 413.442, 52819.063 24/04/10,23:37:52,15,10,1, 11.9,1,1, 4.399, 10462.390, 413.440, 52819.039 24/04/10,23:37:52,16,10,1, 11.9,1,1, 4.399, 10462.391, 413.442, 52818.929 24/04/10,23:37:52,17,10,1, 11.9,1,1, 4.399, 10462.374, 413.426, 52818.915 24/04/10,23:37:52,18,10,1, 11.9,1,1, 4.399, 10462.361, 413.442, 52819.054 24/04/10,23:37:52,19,10,1, 11.9,1,1, 4.399, 10462.397, 413.438, 52818.999 24/04/10,23:37:53,00,10,1, 11.9,1,1, 4.397, 10462.389, 413.438, 52818.999 24/04/10,23:37:53,01,10,1, 11.9,1,1, 4.397, 10462.382, 413.434, 52819.025 24/04/10,23:37:53,02,10,1, 11.9,1,1, 4.397, 10462.417, 413.417, 52819.085 24/04/10,23:37:53,03,10,1, 11.9,1,1, 4.397, 10462.386, 413.445, 52818.990 24/04/10,23:37:53,04,10,1, 11.9,1,1, 4.397, 10462.395, 413.450, 52819.042 24/04/10,23:37:53,05,10,1, 11.9,1,1, 4.397, 10462.391, 413.433, 52819.053 24/04/10,23:37:53,06,10,1, 11.9,1,1, 4.397, 10462.391, 413.445, 52819.044 24/04/10,23:37:53,07,10,1, 11.9,1,1, 4.397, 10462.392, 413.454, 52819.001 24/04/10,23:37:53,08,10,1, 11.9,1,1, 4.397, 10462.362, 413.420, 52819.000 24/04/10,23:37:53,09,10,1, 11.9,1,1, 4.397, 10462.363, 413.416, 52819.006 24/04/10,23:37:53,10,10,1, 11.9,1,1, 4.397, 10462.379, 413.398, 52818.982 24/04/10,23:37:53,11,10,1, 11.9,1,1, 4.397, 10462.392, 413.434, 52818.997 24/04/10,23:37:53,12,10,1, 11.9,1,1, 4.397, 10462.385, 413.419, 52819.008 24/04/10,23:37:53,13,10,1, 11.9,1,1, 4.397, 10462.391, 413.412, 52819.036 24/04/10,23:37:53,14,10,1, 11.9,1,1, 4.397, 10462.381, 413.394, 52819.012 24/04/10,23:37:53,15,10,1, 11.9,1,1, 4.397, 10462.395, 413.397, 52818.975 24/04/10,23:37:53,16,10,1, 11.9,1,1, 4.397, 10462.394, 413.408, 52818.992 24/04/10,23:37:53,17,10,1, 11.9,1,1, 4.397, 10462.404, 413.420, 52819.012 24/04/10,23:37:53,18,10,1, 11.9,1,1, 4.397, 10462.402, 413.408, 52819.015 24/04/10,23:37:53,19,10,1, 11.9,1,1, 4.397, 10462.389, 413.429, 52819.043 24/04/10,23:37:54,00,10,1, 11.9,1,1, 4.401, 10462.389, 413.429, 52819.043 24/04/10,23:37:54,01,10,1, 11.9,1,1, 4.401, 10462.382, 413.406, 52819.017 24/04/10,23:37:54,02,10,1, 11.9,1,1, 4.401, 10462.363, 413.393, 52819.002 24/04/10,23:37:54,03,10,1, 11.9,1,1, 4.401, 10462.381, 413.392, 52819.039 24/04/10,23:37:54,04,10,1, 11.9,1,1, 4.401, 10462.399, 413.379, 52819.019 24/04/10,23:37:54,05,10,1, 11.9,1,1, 4.401, 10462.386, 413.369, 52818.965 24/04/10,23:37:54,06,10,1, 11.9,1,1, 4.401, 10462.402, 413.381, 52818.998 24/04/10,23:37:54,07,10,1, 11.9,1,1, 4.401, 10462.391, 413.380, 52819.024 24/04/10,23:37:54,08,10,1, 11.9,1,1, 4.401, 10462.371, 413.380, 52818.959 24/04/10,23:37:54,09,10,1, 11.9,1,1, 4.401, 10462.372, 413.364, 52818.947 24/04/10,23:37:54,10,10,1, 11.9,1,1, 4.401, 10462.390, 413.377, 52818.953 24/04/10,23:37:54,11,10,1, 11.9,1,1, 4.401, 10462.388, 413.361, 52819.000 24/04/10,23:37:54,12,10,1, 11.9,1,1, 4.401, 10462.362, 413.364, 52819.001 24/04/10,23:37:54,13,10,1, 11.9,1,1, 4.401, 10462.402, 413.360, 52818.847 24/04/10,23:37:54,14,10,1, 11.9,1,1, 4.401, 10462.367, 413.361, 52818.931 24/04/10,23:37:54,15,10,1, 11.9,1,1, 4.401, 10462.357, 413.341, 52818.968 24/04/10,23:37:54,16,10,1, 11.9,1,1, 4.401, 10462.367, 413.374, 52818.998 24/04/10,23:37:54,17,10,1, 11.9,1,1, 4.401, 10462.350, 413.373, 52818.923 24/04/10,23:37:54,18,10,1, 11.9,1,1, 4.401, 10462.352, 413.361, 52818.909 24/04/10,23:37:54,19,10,1, 11.9,1,1, 4.401, 10462.363, 413.341, 52819.007 24/04/10,23:37:55,00,10,1, 11.9,1,1, 4.406, 10462.356, 413.341, 52819.007 24/04/10,23:37:55,01,10,1, 11.9,1,1, 4.406, 10462.365, 413.318, 52818.983 24/04/10,23:37:55,02,10,1, 11.9,1,1, 4.406, 10462.374, 413.353, 52818.971 24/04/10,23:37:55,03,10,1, 11.9,1,1, 4.406, 10462.383, 413.334, 52818.943 24/04/10,23:37:55,04,10,1, 11.9,1,1, 4.406, 10462.364, 413.348, 52818.995 24/04/10,23:37:55,05,10,1, 11.9,1,1, 4.406, 10462.349, 413.341, 52818.959 24/04/10,23:37:55,06,10,1, 11.9,1,1, 4.406, 10462.365, 413.301, 52818.913 24/04/10,23:37:55,07,10,1, 11.9,1,1, 4.406, 10462.388, 413.358, 52819.037 24/04/10,23:37:55,08,10,1, 11.9,1,1, 4.406, 10462.377, 413.328, 52819.000 24/04/10,23:37:55,09,10,1, 11.9,1,1, 4.406, 10462.360, 413.337, 52818.940 24/04/10,23:37:55,10,10,1, 11.9,1,1, 4.406, 10462.353, 413.316, 52818.942 24/04/10,23:37:55,11,10,1, 11.9,1,1, 4.406, 10462.369, 413.333, 52818.902 24/04/10,23:37:55,12,10,1, 11.9,1,1, 4.406, 10462.373, 413.320, 52818.860 24/04/10,23:37:55,13,10,1, 11.9,1,1, 4.406, 10462.368, 413.337, 52818.938 24/04/10,23:37:55,14,10,1, 11.9,1,1, 4.406, 10462.359, 413.328, 52818.955 24/04/10,23:37:55,15,10,1, 11.9,1,1, 4.406, 10462.376, 413.319, 52818.985 24/04/10,23:37:55,16,10,1, 11.9,1,1, 4.406, 10462.366, 413.315, 52818.944 24/04/10,23:37:55,17,10,1, 11.9,1,1, 4.406, 10462.383, 413.325, 52818.964 24/04/10,23:37:55,18,10,1, 11.9,1,1, 4.406, 10462.329, 413.320, 52818.972 24/04/10,23:37:55,19,10,1, 11.9,1,1, 4.406, 10462.364, 413.319, 52818.933 24/04/10,23:37:56,00,10,1, 11.9,1,1, 4.400, 10462.364, 413.319, 52818.933 24/04/10,23:37:56,01,10,1, 11.9,1,1, 4.400, 10462.362, 413.326, 52818.843 24/04/10,23:37:56,02,10,1, 11.9,1,1, 4.400, 10462.386, 413.317, 52818.992 24/04/10,23:37:56,03,10,1, 11.9,1,1, 4.400, 10462.378, 413.304, 52818.873 24/04/10,23:37:56,04,10,1, 11.9,1,1, 4.400, 10462.355, 413.305, 52818.998 24/04/10,23:37:56,05,10,1, 11.9,1,1, 4.400, 10462.375, 413.296, 52818.914 24/04/10,23:37:56,06,10,1, 11.9,1,1, 4.400, 10462.354, 413.303, 52818.936 24/04/10,23:37:56,07,10,1, 11.9,1,1, 4.400, 10462.353, 413.309, 52819.014 24/04/10,23:37:56,08,10,1, 11.9,1,1, 4.400, 10462.358, 413.304, 52818.986 24/04/10,23:37:56,09,10,1, 11.9,1,1, 4.400, 10462.346, 413.303, 52818.933 24/04/10,23:37:56,10,10,1, 11.9,1,1, 4.400, 10462.365, 413.305, 52818.945 24/04/10,23:37:56,11,10,1, 11.9,1,1, 4.400, 10462.376, 413.322, 52818.972 24/04/10,23:37:56,12,10,1, 11.9,1,1, 4.400, 10462.362, 413.297, 52818.957 24/04/10,23:37:56,13,10,1, 11.9,1,1, 4.400, 10462.359, 413.270, 52818.962 24/04/10,23:37:56,14,10,1, 11.9,1,1, 4.400, 10462.353, 413.283, 52818.990 24/04/10,23:37:56,15,10,1, 11.9,1,1, 4.400, 10462.365, 413.274, 52818.952 24/04/10,23:37:56,16,10,1, 11.9,1,1, 4.400, 10462.350, 413.295, 52818.935 24/04/10,23:37:56,17,10,1, 11.9,1,1, 4.400, 10462.353, 413.307, 52819.028 24/04/10,23:37:56,18,10,1, 11.9,1,1, 4.400, 10462.351, 413.279, 52818.934 24/04/10,23:37:56,19,10,1, 11.9,1,1, 4.400, 10462.360, 413.270, 52819.034 24/04/10,23:37:57,00,10,1, 11.8,1,1, 4.399, 10462.356, 413.270, 52819.034 24/04/10,23:37:57,01,10,1, 11.8,1,1, 4.399, 10462.356, 413.286, 52818.956 24/04/10,23:37:57,02,10,1, 11.8,1,1, 4.399, 10462.343, 413.322, 52819.218 24/04/10,23:37:57,03,10,1, 11.8,1,1, 4.399, 10462.351, 413.345, 52819.222 24/04/10,23:37:57,04,10,1, 11.8,1,1, 4.399, 10462.348, 413.334, 52819.225 24/04/10,23:37:57,05,10,1, 11.8,1,1, 4.399, 10462.344, 413.351, 52819.245 24/04/10,23:37:57,06,10,1, 11.8,1,1, 4.399, 10462.338, 413.346, 52819.193 24/04/10,23:37:57,07,10,1, 11.8,1,1, 4.399, 10462.352, 413.328, 52819.239 24/04/10,23:37:57,08,10,1, 11.8,1,1, 4.399, 10462.351, 413.334, 52819.226 24/04/10,23:37:57,09,10,1, 11.8,1,1, 4.399, 10462.321, 413.347, 52819.224 24/04/10,23:37:57,10,10,1, 11.8,1,1, 4.399, 10462.364, 413.340, 52819.195 24/04/10,23:37:57,11,10,1, 11.8,1,1, 4.399, 10462.369, 413.320, 52819.212 24/04/10,23:37:57,12,10,1, 11.8,1,1, 4.399, 10462.358, 413.334, 52819.220 24/04/10,23:37:57,13,10,1, 11.8,1,1, 4.399, 10462.362, 413.332, 52819.235 24/04/10,23:37:57,14,10,1, 11.8,1,1, 4.399, 10462.369, 413.312, 52819.219 24/04/10,23:37:57,15,10,1, 11.8,1,1, 4.399, 10462.348, 413.309, 52819.205 24/04/10,23:37:57,16,10,1, 11.8,1,1, 4.399, 10462.341, 413.311, 52819.196 24/04/10,23:37:57,17,10,1, 11.8,1,1, 4.399, 10462.342, 413.323, 52819.165 24/04/10,23:37:57,18,10,1, 11.8,1,1, 4.399, 10462.356, 413.298, 52819.211 24/04/10,23:37:57,19,10,1, 11.8,1,1, 4.399, 10462.354, 413.291, 52819.196 24/04/10,23:37:58,00,10,1, 11.8,1,1, 4.397, 10462.347, 413.291, 52819.196 24/04/10,23:37:58,01,10,1, 11.8,1,1, 4.397, 10462.296, 413.284, 52819.230 24/04/10,23:37:58,02,10,1, 11.8,1,1, 4.397, 10462.351, 413.274, 52819.159 24/04/10,23:37:58,03,10,1, 11.8,1,1, 4.397, 10462.295, 413.305, 52819.247 24/04/10,23:37:58,04,10,1, 11.8,1,1, 4.397, 10462.331, 413.282, 52819.209 24/04/10,23:37:58,05,10,1, 11.8,1,1, 4.397, 10462.357, 413.296, 52819.273 24/04/10,23:37:58,06,10,1, 11.8,1,1, 4.397, 10462.397, 413.272, 52819.173 24/04/10,23:37:58,07,10,1, 11.8,1,1, 4.397, 10462.366, 413.289, 52819.246 24/04/10,23:37:58,08,10,1, 11.8,1,1, 4.397, 10462.347, 413.270, 52819.278 24/04/10,23:37:58,09,10,1, 11.8,1,1, 4.397, 10462.363, 413.284, 52819.259 24/04/10,23:37:58,10,10,1, 11.8,1,1, 4.397, 10462.377, 413.281, 52819.272 24/04/10,23:37:58,11,10,1, 11.8,1,1, 4.397, 10462.356, 413.266, 52819.165 24/04/10,23:37:58,12,10,1, 11.8,1,1, 4.397, 10462.358, 413.280, 52819.137 24/04/10,23:37:58,13,10,1, 11.8,1,1, 4.397, 10462.362, 413.271, 52819.249 24/04/10,23:37:58,14,10,1, 11.8,1,1, 4.397, 10462.368, 413.272, 52819.276 24/04/10,23:37:58,15,10,1, 11.8,1,1, 4.397, 10462.365, 413.277, 52819.269 24/04/10,23:37:58,16,10,1, 11.8,1,1, 4.397, 10462.361, 413.251, 52819.169 24/04/10,23:37:58,17,10,1, 11.8,1,1, 4.397, 10462.348, 413.245, 52819.256 24/04/10,23:37:58,18,10,1, 11.8,1,1, 4.397, 10462.354, 413.243, 52819.183 24/04/10,23:37:58,19,10,1, 11.8,1,1, 4.397, 10462.344, 413.228, 52819.069 24/04/10,23:37:59,00,10,1, 11.9,1,1, 4.397, 10462.339, 413.228, 52819.069 24/04/10,23:37:59,01,10,1, 11.9,1,1, 4.397, 10462.338, 413.271, 52819.261 24/04/10,23:37:59,02,10,1, 11.9,1,1, 4.397, 10462.329, 413.246, 52819.231 24/04/10,23:37:59,03,10,1, 11.9,1,1, 4.397, 10462.335, 413.252, 52819.211 24/04/10,23:37:59,04,10,1, 11.9,1,1, 4.397, 10462.346, 413.260, 52819.182 24/04/10,23:37:59,05,10,1, 11.9,1,1, 4.397, 10462.341, 413.228, 52819.266 24/04/10,23:37:59,06,10,1, 11.9,1,1, 4.397, 10462.345, 413.245, 52819.273 24/04/10,23:37:59,07,10,1, 11.9,1,1, 4.397, 10462.363, 413.260, 52819.271 24/04/10,23:37:59,08,10,1, 11.9,1,1, 4.397, 10462.346, 413.252, 52819.255 24/04/10,23:37:59,09,10,1, 11.9,1,1, 4.397, 10462.364, 413.241, 52819.196 24/04/10,23:37:59,10,10,1, 11.9,1,1, 4.397, 10462.343, 413.260, 52819.131 24/04/10,23:37:59,11,10,1, 11.9,1,1, 4.397, 10462.361, 413.236, 52819.193 24/04/10,23:37:59,12,10,1, 11.9,1,1, 4.397, 10462.365, 413.237, 52819.181 24/04/10,23:37:59,13,10,1, 11.9,1,1, 4.397, 10462.372, 413.223, 52819.054 24/04/10,23:37:59,14,10,1, 11.9,1,1, 4.397, 10462.390, 413.233, 52819.146 24/04/10,23:37:59,15,10,1, 11.9,1,1, 4.397, 10462.349, 413.211, 52819.141 24/04/10,23:37:59,16,10,1, 11.9,1,1, 4.397, 10462.363, 413.222, 52819.193 24/04/10,23:37:59,17,10,1, 11.9,1,1, 4.397, 10462.352, 413.236, 52819.189 24/04/10,23:37:59,18,10,1, 11.9,1,1, 4.397, 10462.351, 413.225, 52819.200 24/04/10,23:37:59,19,10,1, 11.9,1,1, 4.397, 10462.377, 413.248, 52819.228 24/04/10,23:38:00,00,10,1, 11.9,1,1, 4.398, 10462.372, 413.248, 52819.228 24/04/10,23:38:00,01,10,1, 11.9,1,1, 4.398, 10462.357, 413.230, 52819.212 24/04/10,23:38:00,02,10,1, 11.9,1,1, 4.398, 10462.387, 413.162, 52818.999 24/04/10,23:38:00,03,10,1, 11.9,1,1, 4.398, 10462.378, 413.143, 52818.934 24/04/10,23:38:00,04,10,1, 11.9,1,1, 4.398, 10462.361, 413.162, 52818.923 24/04/10,23:38:00,05,10,1, 11.9,1,1, 4.398, 10462.379, 413.147, 52818.977 24/04/10,23:38:00,06,10,1, 11.9,1,1, 4.398, 10462.346, 413.159, 52818.935 24/04/10,23:38:00,07,10,1, 11.9,1,1, 4.398, 10462.336, 413.123, 52818.931 24/04/10,23:38:00,08,10,1, 11.9,1,1, 4.398, 10462.339, 413.143, 52818.958 24/04/10,23:38:00,09,10,1, 11.9,1,1, 4.398, 10462.370, 413.161, 52818.963 24/04/10,23:38:00,10,10,1, 11.9,1,1, 4.398, 10462.346, 413.149, 52818.964 24/04/10,23:38:00,11,10,1, 11.9,1,1, 4.398, 10462.324, 413.144, 52818.943 24/04/10,23:38:00,12,10,1, 11.9,1,1, 4.398, 10462.350, 413.116, 52818.933 24/04/10,23:38:00,13,10,1, 11.9,1,1, 4.398, 10462.371, 413.108, 52818.961 24/04/10,23:38:00,14,10,1, 11.9,1,1, 4.398, 10462.347, 413.129, 52818.928 24/04/10,23:38:00,15,10,1, 11.9,1,1, 4.398, 10462.356, 413.119, 52818.938 24/04/10,23:38:00,16,10,1, 11.9,1,1, 4.398, 10462.340, 413.123, 52818.900 24/04/10,23:38:00,17,10,1, 11.9,1,1, 4.398, 10462.334, 413.126, 52818.887 24/04/10,23:38:00,18,10,1, 11.9,1,1, 4.398, 10462.352, 413.107, 52818.881 24/04/10,23:38:00,19,10,1, 11.9,1,1, 4.398, 10462.353, 413.103, 52818.904 24/04/10,23:38:01,00,10,1, 12.0,1,1, 4.396, 10462.347, 413.103, 52818.904 24/04/10,23:38:01,01,10,1, 12.0,1,1, 4.396, 10462.351, 413.099, 52818.920 24/04/10,23:38:01,02,10,1, 12.0,1,1, 4.396, 10462.363, 413.096, 52818.963 24/04/10,23:38:01,03,10,1, 12.0,1,1, 4.396, 10462.350, 413.108, 52818.902 24/04/10,23:38:01,04,10,1, 12.0,1,1, 4.396, 10462.377, 413.102, 52818.884 24/04/10,23:38:01,05,10,1, 12.0,1,1, 4.396, 10462.355, 413.098, 52818.894 24/04/10,23:38:01,06,10,1, 12.0,1,1, 4.396, 10462.349, 413.118, 52819.003 24/04/10,23:38:01,07,10,1, 12.0,1,1, 4.396, 10462.357, 413.111, 52818.914 24/04/10,23:38:01,08,10,1, 12.0,1,1, 4.396, 10462.368, 413.092, 52818.909 24/04/10,23:38:01,09,10,1, 12.0,1,1, 4.396, 10462.336, 413.098, 52819.004 24/04/10,23:38:01,10,10,1, 12.0,1,1, 4.396, 10462.364, 413.091, 52818.916 24/04/10,23:38:01,11,10,1, 12.0,1,1, 4.396, 10462.360, 413.098, 52818.939 24/04/10,23:38:01,12,10,1, 12.0,1,1, 4.396, 10462.359, 413.100, 52818.926 24/04/10,23:38:01,13,10,1, 12.0,1,1, 4.396, 10462.373, 413.085, 52818.951 24/04/10,23:38:01,14,10,1, 12.0,1,1, 4.396, 10462.352, 413.097, 52818.885 24/04/10,23:38:01,15,10,1, 12.0,1,1, 4.396, 10462.345, 413.074, 52818.994 24/04/10,23:38:01,16,10,1, 12.0,1,1, 4.396, 10462.364, 413.103, 52818.939 24/04/10,23:38:01,17,10,1, 12.0,1,1, 4.396, 10462.368, 413.095, 52818.988 24/04/10,23:38:01,18,10,1, 12.0,1,1, 4.396, 10462.355, 413.061, 52818.867 24/04/10,23:38:01,19,10,1, 12.0,1,1, 4.396, 10462.369, 413.095, 52818.933 24/04/10,23:38:02,00,09,1, 11.9,1,1, 4.398, 10462.364, 413.095, 52818.933 24/04/10,23:38:02,01,09,1, 11.9,1,1, 4.398, 10462.339, 413.074, 52818.914 24/04/10,23:38:02,02,09,1, 11.9,1,1, 4.398, 10462.360, 413.082, 52818.986 24/04/10,23:38:02,03,09,1, 11.9,1,1, 4.398, 10462.364, 413.097, 52819.003 24/04/10,23:38:02,04,09,1, 11.9,1,1, 4.398, 10462.353, 413.101, 52818.950 24/04/10,23:38:02,05,09,1, 11.9,1,1, 4.398, 10462.349, 413.089, 52819.001 24/04/10,23:38:02,06,09,1, 11.9,1,1, 4.398, 10462.381, 413.095, 52818.961 24/04/10,23:38:02,07,09,1, 11.9,1,1, 4.398, 10462.369, 413.087, 52818.967 24/04/10,23:38:02,08,09,1, 11.9,1,1, 4.398, 10462.382, 413.096, 52818.964 24/04/10,23:38:02,09,09,1, 11.9,1,1, 4.398, 10462.357, 413.079, 52818.984 24/04/10,23:38:02,10,09,1, 11.9,1,1, 4.398, 10462.399, 413.065, 52818.938 24/04/10,23:38:02,11,09,1, 11.9,1,1, 4.398, 10462.387, 413.049, 52818.940 24/04/10,23:38:02,12,09,1, 11.9,1,1, 4.398, 10462.379, 413.090, 52818.998 24/04/10,23:38:02,13,09,1, 11.9,1,1, 4.398, 10462.399, 413.071, 52819.042 24/04/10,23:38:02,14,09,1, 11.9,1,1, 4.398, 10462.403, 413.065, 52818.980 24/04/10,23:38:02,15,09,1, 11.9,1,1, 4.398, 10462.393, 413.044, 52819.016 24/04/10,23:38:02,16,09,1, 11.9,1,1, 4.398, 10462.394, 413.043, 52818.983 24/04/10,23:38:02,17,09,1, 11.9,1,1, 4.398, 10462.406, 413.028, 52818.921 24/04/10,23:38:02,18,09,1, 11.9,1,1, 4.398, 10462.408, 413.041, 52818.914 24/04/10,23:38:02,19,09,1, 11.9,1,1, 4.398, 10462.393, 413.061, 52819.002 24/04/10,23:38:03,00,09,1, 11.9,1,1, 4.398, 10462.389, 413.061, 52819.002 24/04/10,23:38:03,01,09,1, 11.9,1,1, 4.398, 10462.380, 413.036, 52818.949 24/04/10,23:38:03,02,09,1, 11.9,1,1, 4.398, 10462.413, 413.049, 52818.983 24/04/10,23:38:03,03,09,1, 11.9,1,1, 4.398, 10462.400, 413.015, 52818.905 24/04/10,23:38:03,04,09,1, 11.9,1,1, 4.398, 10462.414, 413.012, 52818.934 24/04/10,23:38:03,05,09,1, 11.9,1,1, 4.398, 10462.391, 413.039, 52818.949 24/04/10,23:38:03,06,09,1, 11.9,1,1, 4.398, 10462.399, 413.026, 52818.950 24/04/10,23:38:03,07,09,1, 11.9,1,1, 4.398, 10462.424, 413.023, 52818.905 24/04/10,23:38:03,08,09,1, 11.9,1,1, 4.398, 10462.399, 413.037, 52818.956 24/04/10,23:38:03,09,09,1, 11.9,1,1, 4.398, 10462.397, 413.023, 52818.930 24/04/10,23:38:03,10,09,1, 11.9,1,1, 4.398, 10462.412, 413.011, 52818.896 24/04/10,23:38:03,11,09,1, 11.9,1,1, 4.398, 10462.375, 412.997, 52818.848 24/04/10,23:38:03,12,09,1, 11.9,1,1, 4.398, 10462.431, 413.034, 52818.932 24/04/10,23:38:03,13,09,1, 11.9,1,1, 4.398, 10462.417, 412.995, 52818.872 24/04/10,23:38:03,14,09,1, 11.9,1,1, 4.398, 10462.433, 412.989, 52818.864 24/04/10,23:38:03,15,09,1, 11.9,1,1, 4.398, 10462.397, 412.986, 52818.964 24/04/10,23:38:03,16,09,1, 11.9,1,1, 4.398, 10462.430, 413.029, 52819.017 24/04/10,23:38:03,17,09,1, 11.9,1,1, 4.398, 10462.390, 413.017, 52819.026 24/04/10,23:38:03,18,09,1, 11.9,1,1, 4.398, 10462.440, 412.989, 52818.893 24/04/10,23:38:03,19,09,1, 11.9,1,1, 4.398, 10462.447, 412.974, 52818.882 24/04/10,23:38:04,00,10,1, 11.9,1,1, 4.397, 10462.439, 412.974, 52818.882 24/04/10,23:38:04,01,10,1, 11.9,1,1, 4.397, 10462.415, 412.985, 52818.966 24/04/10,23:38:04,02,10,1, 11.9,1,1, 4.397, 10462.433, 412.986, 52818.929 24/04/10,23:38:04,03,10,1, 11.9,1,1, 4.397, 10462.419, 412.973, 52818.919 24/04/10,23:38:04,04,10,1, 11.9,1,1, 4.397, 10462.415, 412.982, 52818.907 24/04/10,23:38:04,05,10,1, 11.9,1,1, 4.397, 10462.419, 412.987, 52818.933 24/04/10,23:38:04,06,10,1, 11.9,1,1, 4.397, 10462.432, 412.966, 52818.881 24/04/10,23:38:04,07,10,1, 11.9,1,1, 4.397, 10462.446, 412.966, 52818.831 24/04/10,23:38:04,08,10,1, 11.9,1,1, 4.397, 10462.450, 412.963, 52818.922 24/04/10,23:38:04,09,10,1, 11.9,1,1, 4.397, 10462.448, 412.972, 52818.946 24/04/10,23:38:04,10,10,1, 11.9,1,1, 4.397, 10462.443, 412.950, 52818.923 24/04/10,23:38:04,11,10,1, 11.9,1,1, 4.397, 10462.430, 412.970, 52818.958 24/04/10,23:38:04,12,10,1, 11.9,1,1, 4.397, 10462.463, 412.980, 52818.926 24/04/10,23:38:04,13,10,1, 11.9,1,1, 4.397, 10462.454, 412.953, 52818.889 24/04/10,23:38:04,14,10,1, 11.9,1,1, 4.397, 10462.453, 412.952, 52818.861 24/04/10,23:38:04,15,10,1, 11.9,1,1, 4.397, 10462.445, 412.962, 52818.917 24/04/10,23:38:04,16,10,1, 11.9,1,1, 4.397, 10462.445, 412.940, 52818.895 24/04/10,23:38:04,17,10,1, 11.9,1,1, 4.397, 10462.414, 412.950, 52818.950 24/04/10,23:38:04,18,10,1, 11.9,1,1, 4.397, 10462.424, 412.956, 52818.955 24/04/10,23:38:04,19,10,1, 11.9,1,1, 4.397, 10462.431, 412.971, 52818.915 24/04/10,23:38:05,00,10,1, 11.9,1,1, 4.400, 10462.431, 412.971, 52818.915 24/04/10,23:38:05,01,10,1, 11.9,1,1, 4.400, 10462.447, 412.957, 52818.871 24/04/10,23:38:05,02,10,1, 11.9,1,1, 4.400, 10462.446, 412.949, 52818.848 24/04/10,23:38:05,03,10,1, 11.9,1,1, 4.400, 10462.448, 412.932, 52818.869 24/04/10,23:38:05,04,10,1, 11.9,1,1, 4.400, 10462.443, 412.956, 52818.931 24/04/10,23:38:05,05,10,1, 11.9,1,1, 4.400, 10462.454, 412.921, 52818.796 24/04/10,23:38:05,06,10,1, 11.9,1,1, 4.400, 10462.422, 412.931, 52818.924 24/04/10,23:38:05,07,10,1, 11.9,1,1, 4.400, 10462.466, 412.934, 52818.875 24/04/10,23:38:05,08,10,1, 11.9,1,1, 4.400, 10462.451, 412.937, 52818.918 24/04/10,23:38:05,09,10,1, 11.9,1,1, 4.400, 10462.442, 412.927, 52818.958 24/04/10,23:38:05,10,10,1, 11.9,1,1, 4.400, 10462.441, 412.937, 52818.929 24/04/10,23:38:05,11,10,1, 11.9,1,1, 4.400, 10462.459, 412.938, 52818.838 24/04/10,23:38:05,12,10,1, 11.9,1,1, 4.400, 10462.461, 412.916, 52818.871 24/04/10,23:38:05,13,10,1, 11.9,1,1, 4.400, 10462.460, 412.930, 52818.837 24/04/10,23:38:05,14,10,1, 11.9,1,1, 4.400, 10462.453, 412.914, 52818.880 24/04/10,23:38:05,15,10,1, 11.9,1,1, 4.400, 10462.474, 412.931, 52818.885 24/04/10,23:38:05,16,10,1, 11.9,1,1, 4.400, 10462.459, 412.906, 52818.867 24/04/10,23:38:05,17,10,1, 11.9,1,1, 4.400, 10462.462, 412.916, 52818.870 24/04/10,23:38:05,18,10,1, 11.9,1,1, 4.400, 10462.481, 412.899, 52818.874 24/04/10,23:38:05,19,10,1, 11.9,1,1, 4.400, 10462.451, 412.911, 52818.879 24/04/10,23:38:06,00,10,1, 11.9,1,1, 4.399, 10462.447, 412.911, 52818.879 24/04/10,23:38:06,01,10,1, 11.9,1,1, 4.399, 10462.449, 412.929, 52818.874 24/04/10,23:38:06,02,10,1, 11.9,1,1, 4.399, 10462.468, 412.910, 52818.871 24/04/10,23:38:06,03,10,1, 11.9,1,1, 4.399, 10462.486, 412.904, 52818.886 24/04/10,23:38:06,04,10,1, 11.9,1,1, 4.399, 10462.469, 412.898, 52818.872 24/04/10,23:38:06,05,10,1, 11.9,1,1, 4.399, 10462.480, 412.911, 52818.883 24/04/10,23:38:06,06,10,1, 11.9,1,1, 4.399, 10462.460, 412.875, 52818.841 24/04/10,23:38:06,07,10,1, 11.9,1,1, 4.399, 10462.470, 412.890, 52818.865 24/04/10,23:38:06,08,10,1, 11.9,1,1, 4.399, 10462.486, 412.891, 52818.832 24/04/10,23:38:06,09,10,1, 11.9,1,1, 4.399, 10462.455, 412.911, 52818.851 24/04/10,23:38:06,10,10,1, 11.9,1,1, 4.399, 10462.437, 412.867, 52818.855 24/04/10,23:38:06,11,10,1, 11.9,1,1, 4.399, 10462.467, 412.877, 52818.781 24/04/10,23:38:06,12,10,1, 11.9,1,1, 4.399, 10462.450, 412.896, 52818.825 24/04/10,23:38:06,13,10,1, 11.9,1,1, 4.399, 10462.447, 412.886, 52818.827 24/04/10,23:38:06,14,10,1, 11.9,1,1, 4.399, 10462.457, 412.874, 52818.809 24/04/10,23:38:06,15,10,1, 11.9,1,1, 4.399, 10462.465, 412.874, 52818.836 24/04/10,23:38:06,16,10,1, 11.9,1,1, 4.399, 10462.448, 412.843, 52818.821 24/04/10,23:38:06,17,10,1, 11.9,1,1, 4.399, 10462.474, 412.873, 52818.878 24/04/10,23:38:06,18,10,1, 11.9,1,1, 4.399, 10462.482, 412.857, 52818.834 24/04/10,23:38:06,19,10,1, 11.9,1,1, 4.399, 10462.462, 412.866, 52818.924 24/04/10,23:38:07,00,09,1, 11.9,1,1, 4.397, 10462.456, 412.866, 52818.924 24/04/10,23:38:07,01,09,1, 11.9,1,1, 4.397, 10462.483, 412.856, 52818.809 24/04/10,23:38:07,02,09,1, 11.9,1,1, 4.397, 10462.483, 412.845, 52818.854 24/04/10,23:38:07,03,09,1, 11.9,1,1, 4.397, 10462.465, 412.864, 52818.872 24/04/10,23:38:07,04,09,1, 11.9,1,1, 4.397, 10462.484, 412.851, 52818.796 24/04/10,23:38:07,05,09,1, 11.9,1,1, 4.397, 10462.476, 412.846, 52818.847 24/04/10,23:38:07,06,09,1, 11.9,1,1, 4.397, 10462.465, 412.854, 52818.884 24/04/10,23:38:07,07,09,1, 11.9,1,1, 4.397, 10462.480, 412.833, 52818.871 24/04/10,23:38:07,08,09,1, 11.9,1,1, 4.397, 10462.472, 412.848, 52818.825 24/04/10,23:38:07,09,09,1, 11.9,1,1, 4.397, 10462.473, 412.850, 52818.836 24/04/10,23:38:07,10,09,1, 11.9,1,1, 4.397, 10462.487, 412.861, 52818.792 24/04/10,23:38:07,11,09,1, 11.9,1,1, 4.397, 10462.454, 412.843, 52818.822 24/04/10,23:38:07,12,09,1, 11.9,1,1, 4.397, 10462.464, 412.856, 52818.884 24/04/10,23:38:07,13,09,1, 11.9,1,1, 4.397, 10462.469, 412.850, 52818.834 24/04/10,23:38:07,14,09,1, 11.9,1,1, 4.397, 10462.461, 412.814, 52818.806 24/04/10,23:38:07,15,09,1, 11.9,1,1, 4.397, 10462.454, 412.834, 52818.887 24/04/10,23:38:07,16,09,1, 11.9,1,1, 4.397, 10462.473, 412.819, 52818.866 24/04/10,23:38:07,17,09,1, 11.9,1,1, 4.397, 10462.458, 412.834, 52818.847 24/04/10,23:38:07,18,09,1, 11.9,1,1, 4.397, 10462.488, 412.849, 52818.857 24/04/10,23:38:07,19,09,1, 11.9,1,1, 4.397, 10462.471, 412.827, 52818.828 24/04/10,23:38:08,00,09,1, 11.9,1,1, 4.401, 10462.464, 412.827, 52818.828 24/04/10,23:38:08,01,09,1, 11.9,1,1, 4.401, 10462.493, 412.838, 52818.841 24/04/10,23:38:08,02,09,1, 11.9,1,1, 4.401, 10462.503, 412.814, 52818.829 24/04/10,23:38:08,03,09,1, 11.9,1,1, 4.401, 10462.497, 412.837, 52818.912 24/04/10,23:38:08,04,09,1, 11.9,1,1, 4.401, 10462.486, 412.817, 52818.942 24/04/10,23:38:08,05,09,1, 11.9,1,1, 4.401, 10462.508, 412.828, 52818.886 24/04/10,23:38:08,06,09,1, 11.9,1,1, 4.401, 10462.508, 412.812, 52818.911 24/04/10,23:38:08,07,09,1, 11.9,1,1, 4.401, 10462.501, 412.816, 52818.879 24/04/10,23:38:08,08,09,1, 11.9,1,1, 4.401, 10462.505, 412.808, 52818.858 24/04/10,23:38:08,09,09,1, 11.9,1,1, 4.401, 10462.507, 412.789, 52818.803 24/04/10,23:38:08,10,09,1, 11.9,1,1, 4.401, 10462.490, 412.795, 52818.821 24/04/10,23:38:08,11,09,1, 11.9,1,1, 4.401, 10462.508, 412.796, 52818.842 24/04/10,23:38:08,12,09,1, 11.9,1,1, 4.401, 10462.505, 412.778, 52818.784 24/04/10,23:38:08,13,09,1, 11.9,1,1, 4.401, 10462.505, 412.758, 52818.810 24/04/10,23:38:08,14,09,1, 11.9,1,1, 4.401, 10462.526, 412.803, 52818.906 24/04/10,23:38:08,15,09,1, 11.9,1,1, 4.401, 10462.515, 412.798, 52818.834 24/04/10,23:38:08,16,09,1, 11.9,1,1, 4.401, 10462.539, 412.801, 52818.802 24/04/10,23:38:08,17,09,1, 11.9,1,1, 4.401, 10462.546, 412.792, 52818.813 24/04/10,23:38:08,18,09,1, 11.9,1,1, 4.401, 10462.527, 412.789, 52818.789 24/04/10,23:38:08,19,09,1, 11.9,1,1, 4.401, 10462.539, 412.771, 52818.822 24/04/10,23:38:09,00,09,1, 11.9,1,1, 4.400, 10462.531, 412.771, 52818.822 24/04/10,23:38:09,01,09,1, 11.9,1,1, 4.400, 10462.537, 412.772, 52818.904 24/04/10,23:38:09,02,09,1, 11.9,1,1, 4.400, 10462.544, 412.766, 52818.829 24/04/10,23:38:09,03,09,1, 11.9,1,1, 4.400, 10462.535, 412.764, 52818.823 24/04/10,23:38:09,04,09,1, 11.9,1,1, 4.400, 10462.546, 412.767, 52818.789 24/04/10,23:38:09,05,09,1, 11.9,1,1, 4.400, 10462.568, 412.751, 52818.771 24/04/10,23:38:09,06,09,1, 11.9,1,1, 4.400, 10462.554, 412.752, 52818.803 24/04/10,23:38:09,07,09,1, 11.9,1,1, 4.400, 10462.549, 412.766, 52818.829 24/04/10,23:38:09,08,09,1, 11.9,1,1, 4.400, 10462.590, 412.761, 52818.807 24/04/10,23:38:09,09,09,1, 11.9,1,1, 4.400, 10462.539, 412.751, 52818.852 24/04/10,23:38:09,10,09,1, 11.9,1,1, 4.400, 10462.586, 412.757, 52818.846 24/04/10,23:38:09,11,09,1, 11.9,1,1, 4.400, 10462.568, 412.771, 52818.808 24/04/10,23:38:09,12,09,1, 11.9,1,1, 4.400, 10462.559, 412.743, 52818.862 24/04/10,23:38:09,13,09,1, 11.9,1,1, 4.400, 10462.561, 412.766, 52818.886 24/04/10,23:38:09,14,09,1, 11.9,1,1, 4.400, 10462.592, 412.750, 52818.864 24/04/10,23:38:09,15,09,1, 11.9,1,1, 4.400, 10462.573, 412.732, 52818.819 24/04/10,23:38:09,16,09,1, 11.9,1,1, 4.400, 10462.582, 412.762, 52818.832 24/04/10,23:38:09,17,09,1, 11.9,1,1, 4.400, 10462.581, 412.755, 52818.821 24/04/10,23:38:09,18,09,1, 11.9,1,1, 4.400, 10462.574, 412.741, 52818.856 24/04/10,23:38:09,19,09,1, 11.9,1,1, 4.400, 10462.572, 412.740, 52818.864 24/04/10,23:38:10,00,09,1, 11.8,1,1, 4.397, 10462.564, 412.740, 52818.864 24/04/10,23:38:10,01,09,1, 11.8,1,1, 4.397, 10462.570, 412.721, 52818.841 24/04/10,23:38:10,02,09,1, 11.8,1,1, 4.397, 10462.614, 412.712, 52818.862 24/04/10,23:38:10,03,09,1, 11.8,1,1, 4.397, 10462.594, 412.725, 52818.857 24/04/10,23:38:10,04,09,1, 11.8,1,1, 4.397, 10462.599, 412.729, 52818.804 24/04/10,23:38:10,05,09,1, 11.8,1,1, 4.397, 10462.574, 412.741, 52818.861 24/04/10,23:38:10,06,09,1, 11.8,1,1, 4.397, 10462.590, 412.712, 52818.828 24/04/10,23:38:10,07,09,1, 11.8,1,1, 4.397, 10462.577, 412.723, 52818.897 24/04/10,23:38:10,08,09,1, 11.8,1,1, 4.397, 10462.597, 412.699, 52818.831 24/04/10,23:38:10,09,09,1, 11.8,1,1, 4.397, 10462.586, 412.689, 52818.818 24/04/10,23:38:10,10,09,1, 11.8,1,1, 4.397, 10462.584, 412.723, 52818.846 24/04/10,23:38:10,11,09,1, 11.8,1,1, 4.397, 10462.625, 412.722, 52818.848 24/04/10,23:38:10,12,09,1, 11.8,1,1, 4.397, 10462.587, 412.722, 52818.836 24/04/10,23:38:10,13,09,1, 11.8,1,1, 4.397, 10462.587, 412.722, 52818.895 24/04/10,23:38:10,14,09,1, 11.8,1,1, 4.397, 10462.597, 412.711, 52818.882 24/04/10,23:38:10,15,09,1, 11.8,1,1, 4.397, 10462.597, 412.687, 52818.874 24/04/10,23:38:10,16,09,1, 11.8,1,1, 4.397, 10462.626, 412.705, 52818.865 24/04/10,23:38:10,17,09,1, 11.8,1,1, 4.397, 10462.627, 412.661, 52818.842 24/04/10,23:38:10,18,09,1, 11.8,1,1, 4.397, 10462.620, 412.688, 52818.765 24/04/10,23:38:10,19,09,1, 11.8,1,1, 4.397, 10462.589, 412.665, 52818.757 24/04/10,23:38:11,00,09,1, 11.9,1,1, 4.397, 10462.581, 412.665, 52818.757 24/04/10,23:38:11,01,09,1, 11.9,1,1, 4.397, 10462.628, 412.685, 52818.763 24/04/10,23:38:11,02,09,1, 11.9,1,1, 4.397, 10462.629, 412.669, 52818.790 24/04/10,23:38:11,03,09,1, 11.9,1,1, 4.397, 10462.629, 412.699, 52818.807 24/04/10,23:38:11,04,09,1, 11.9,1,1, 4.397, 10462.647, 412.683, 52818.809 24/04/10,23:38:11,05,09,1, 11.9,1,1, 4.397, 10462.643, 412.655, 52818.765 24/04/10,23:38:11,06,09,1, 11.9,1,1, 4.397, 10462.631, 412.671, 52818.796 24/04/10,23:38:11,07,09,1, 11.9,1,1, 4.397, 10462.636, 412.645, 52818.792 24/04/10,23:38:11,08,09,1, 11.9,1,1, 4.397, 10462.657, 412.651, 52818.757 24/04/10,23:38:11,09,09,1, 11.9,1,1, 4.397, 10462.649, 412.646, 52818.809 24/04/10,23:38:11,10,09,1, 11.9,1,1, 4.397, 10462.664, 412.645, 52818.842 24/04/10,23:38:11,11,09,1, 11.9,1,1, 4.397, 10462.657, 412.646, 52818.726 24/04/10,23:38:11,12,09,1, 11.9,1,1, 4.397, 10462.662, 412.635, 52818.816 24/04/10,23:38:11,13,09,1, 11.9,1,1, 4.397, 10462.659, 412.662, 52818.812 24/04/10,23:38:11,14,09,1, 11.9,1,1, 4.397, 10462.670, 412.635, 52818.751 24/04/10,23:38:11,15,09,1, 11.9,1,1, 4.397, 10462.663, 412.640, 52818.754 24/04/10,23:38:11,16,09,1, 11.9,1,1, 4.397, 10462.675, 412.641, 52818.837 24/04/10,23:38:11,17,09,1, 11.9,1,1, 4.397, 10462.667, 412.641, 52818.819 24/04/10,23:38:11,18,09,1, 11.9,1,1, 4.397, 10462.683, 412.615, 52818.837 24/04/10,23:38:11,19,09,1, 11.9,1,1, 4.397, 10462.653, 412.636, 52818.868 24/04/10,23:38:12,00,08,1, 11.9,1,1, 4.400, 10462.648, 412.636, 52818.868 24/04/10,23:38:12,01,08,1, 11.9,1,1, 4.400, 10462.689, 412.635, 52818.778 24/04/10,23:38:12,02,08,1, 11.9,1,1, 4.400, 10462.680, 412.615, 52818.794 24/04/10,23:38:12,03,08,1, 11.9,1,1, 4.400, 10462.678, 412.622, 52818.723 24/04/10,23:38:12,04,08,1, 11.9,1,1, 4.400, 10462.689, 412.623, 52818.748 24/04/10,23:38:12,05,08,1, 11.9,1,1, 4.400, 10462.681, 412.629, 52818.757 24/04/10,23:38:12,06,08,1, 11.9,1,1, 4.400, 10462.705, 412.601, 52818.751 24/04/10,23:38:12,07,08,1, 11.9,1,1, 4.400, 10462.680, 412.615, 52818.754 24/04/10,23:38:12,08,08,1, 11.9,1,1, 4.400, 10462.711, 412.611, 52818.745 24/04/10,23:38:12,09,08,1, 11.9,1,1, 4.400, 10462.696, 412.604, 52818.807 24/04/10,23:38:12,10,08,1, 11.9,1,1, 4.400, 10462.724, 412.623, 52818.869 24/04/10,23:38:12,11,08,1, 11.9,1,1, 4.400, 10462.723, 412.596, 52818.775 24/04/10,23:38:12,12,08,1, 11.9,1,1, 4.400, 10462.715, 412.600, 52818.785 24/04/10,23:38:12,13,08,1, 11.9,1,1, 4.400, 10462.732, 412.585, 52818.757 24/04/10,23:38:12,14,08,1, 11.9,1,1, 4.400, 10462.726, 412.591, 52818.754 24/04/10,23:38:12,15,08,1, 11.9,1,1, 4.400, 10462.747, 412.617, 52818.810 24/04/10,23:38:12,16,08,1, 11.9,1,1, 4.400, 10462.750, 412.598, 52818.805 24/04/10,23:38:12,17,08,1, 11.9,1,1, 4.400, 10462.775, 412.576, 52818.740 24/04/10,23:38:12,18,08,1, 11.9,1,1, 4.400, 10462.719, 412.616, 52818.887 24/04/10,23:38:12,19,08,1, 11.9,1,1, 4.400, 10462.753, 412.594, 52818.809 24/04/10,23:38:13,00,09,1, 11.9,1,1, 4.401, 10462.748, 412.594, 52818.809 24/04/10,23:38:13,01,09,1, 11.9,1,1, 4.401, 10462.736, 412.571, 52818.830 24/04/10,23:38:13,02,09,1, 11.9,1,1, 4.401, 10462.728, 412.575, 52818.809 24/04/10,23:38:13,03,09,1, 11.9,1,1, 4.401, 10462.738, 412.563, 52818.764 24/04/10,23:38:13,04,09,1, 11.9,1,1, 4.401, 10462.773, 412.555, 52818.772 24/04/10,23:38:13,05,09,1, 11.9,1,1, 4.401, 10462.756, 412.563, 52818.811 24/04/10,23:38:13,06,09,1, 11.9,1,1, 4.401, 10462.751, 412.565, 52818.783 24/04/10,23:38:13,07,09,1, 11.9,1,1, 4.401, 10462.740, 412.548, 52818.847 24/04/10,23:38:13,08,09,1, 11.9,1,1, 4.401, 10462.776, 412.524, 52818.690 24/04/10,23:38:13,09,09,1, 11.9,1,1, 4.401, 10462.780, 412.564, 52818.815 24/04/10,23:38:13,10,09,1, 11.9,1,1, 4.401, 10462.760, 412.544, 52818.669 24/04/10,23:38:13,11,09,1, 11.9,1,1, 4.401, 10462.759, 412.544, 52818.911 24/04/10,23:38:13,12,09,1, 11.9,1,1, 4.401, 10462.761, 412.564, 52818.856 24/04/10,23:38:13,13,09,1, 11.9,1,1, 4.401, 10462.777, 412.538, 52818.753 24/04/10,23:38:13,14,09,1, 11.9,1,1, 4.401, 10462.784, 412.535, 52818.770 24/04/10,23:38:13,15,09,1, 11.9,1,1, 4.401, 10462.769, 412.561, 52818.792 24/04/10,23:38:13,16,09,1, 11.9,1,1, 4.401, 10462.816, 412.553, 52818.766 24/04/10,23:38:13,17,09,1, 11.9,1,1, 4.401, 10462.815, 412.540, 52818.764 24/04/10,23:38:13,18,09,1, 11.9,1,1, 4.401, 10462.809, 412.543, 52818.712 24/04/10,23:38:13,19,09,1, 11.9,1,1, 4.401, 10462.808, 412.531, 52818.803 24/04/10,23:38:14,00,09,1, 11.8,1,1, 4.396, 10462.806, 412.531, 52818.803 24/04/10,23:38:14,01,09,1, 11.8,1,1, 4.396, 10462.833, 412.524, 52818.706 24/04/10,23:38:14,02,09,1, 11.8,1,1, 4.396, 10462.820, 412.528, 52818.790 24/04/10,23:38:14,03,09,1, 11.8,1,1, 4.396, 10462.828, 412.519, 52818.836 24/04/10,23:38:14,04,09,1, 11.8,1,1, 4.396, 10462.824, 412.537, 52818.801 24/04/10,23:38:14,05,09,1, 11.8,1,1, 4.396, 10462.835, 412.514, 52818.817 24/04/10,23:38:14,06,09,1, 11.8,1,1, 4.396, 10462.831, 412.522, 52818.797 24/04/10,23:38:14,07,09,1, 11.8,1,1, 4.396, 10462.817, 412.508, 52818.767 24/04/10,23:38:14,08,09,1, 11.8,1,1, 4.396, 10462.853, 412.538, 52818.716 24/04/10,23:38:14,09,09,1, 11.8,1,1, 4.396, 10462.849, 412.520, 52818.788 24/04/10,23:38:14,10,09,1, 11.8,1,1, 4.396, 10462.862, 412.522, 52818.741 24/04/10,23:38:14,11,09,1, 11.8,1,1, 4.396, 10462.842, 412.499, 52818.776 24/04/10,23:38:14,12,09,1, 11.8,1,1, 4.396, 10462.865, 412.514, 52818.704 24/04/10,23:38:14,13,09,1, 11.8,1,1, 4.396, 10462.909, 412.519, 52818.723 24/04/10,23:38:14,14,09,1, 11.8,1,1, 4.396, 10462.864, 412.510, 52818.729 24/04/10,23:38:14,15,09,1, 11.8,1,1, 4.396, 10462.871, 412.523, 52818.782 24/04/10,23:38:14,16,09,1, 11.8,1,1, 4.396, 10462.877, 412.485, 52818.717 24/04/10,23:38:14,17,09,1, 11.8,1,1, 4.396, 10462.890, 412.499, 52818.712 24/04/10,23:38:14,18,09,1, 11.8,1,1, 4.396, 10462.877, 412.498, 52818.697 24/04/10,23:38:14,19,09,1, 11.8,1,1, 4.396, 10462.888, 412.513, 52818.683 24/04/10,23:38:15,00,08,1, 11.9,1,1, 4.397, 10462.881, 412.513, 52818.683 24/04/10,23:38:15,01,08,1, 11.9,1,1, 4.397, 10462.905, 412.504, 52818.683 24/04/10,23:38:15,02,08,1, 11.9,1,1, 4.397, 10462.905, 412.479, 52818.706 24/04/10,23:38:15,03,08,1, 11.9,1,1, 4.397, 10462.899, 412.471, 52818.783 24/04/10,23:38:15,04,08,1, 11.9,1,1, 4.397, 10462.888, 412.490, 52818.718 24/04/10,23:38:15,05,08,1, 11.9,1,1, 4.397, 10462.893, 412.478, 52818.774 24/04/10,23:38:15,06,08,1, 11.9,1,1, 4.397, 10462.908, 412.483, 52818.720 24/04/10,23:38:15,07,08,1, 11.9,1,1, 4.397, 10462.920, 412.468, 52818.712 24/04/10,23:38:15,08,08,1, 11.9,1,1, 4.397, 10462.911, 412.448, 52818.807 24/04/10,23:38:15,09,08,1, 11.9,1,1, 4.397, 10462.926, 412.466, 52818.845 24/04/10,23:38:15,10,08,1, 11.9,1,1, 4.397, 10462.937, 412.461, 52818.740 24/04/10,23:38:15,11,08,1, 11.9,1,1, 4.397, 10462.918, 412.455, 52818.818 24/04/10,23:38:15,12,08,1, 11.9,1,1, 4.397, 10462.893, 412.448, 52818.740 24/04/10,23:38:15,13,08,1, 11.9,1,1, 4.397, 10462.937, 412.450, 52818.715 24/04/10,23:38:15,14,08,1, 11.9,1,1, 4.397, 10462.937, 412.444, 52818.641 24/04/10,23:38:15,15,08,1, 11.9,1,1, 4.397, 10462.928, 412.447, 52818.730 24/04/10,23:38:15,16,08,1, 11.9,1,1, 4.397, 10462.920, 412.458, 52818.754 24/04/10,23:38:15,17,08,1, 11.9,1,1, 4.397, 10462.963, 412.465, 52818.687 24/04/10,23:38:15,18,08,1, 11.9,1,1, 4.397, 10462.932, 412.452, 52818.787 24/04/10,23:38:15,19,08,1, 11.9,1,1, 4.397, 10462.953, 412.451, 52818.705 24/04/10,23:38:16,00,09,1, 11.9,1,1, 4.401, 10462.948, 412.451, 52818.705 24/04/10,23:38:16,01,09,1, 11.9,1,1, 4.401, 10462.972, 412.492, 52818.744 24/04/10,23:38:16,02,09,1, 11.9,1,1, 4.401, 10462.943, 412.431, 52818.714 24/04/10,23:38:16,03,09,1, 11.9,1,1, 4.401, 10462.970, 412.423, 52818.717 24/04/10,23:38:16,04,09,1, 11.9,1,1, 4.401, 10462.967, 412.412, 52818.716 24/04/10,23:38:16,05,09,1, 11.9,1,1, 4.401, 10462.968, 412.421, 52818.687 24/04/10,23:38:16,06,09,1, 11.9,1,1, 4.401, 10462.993, 412.427, 52818.724 24/04/10,23:38:16,07,09,1, 11.9,1,1, 4.401, 10462.987, 412.419, 52818.737 24/04/10,23:38:16,08,09,1, 11.9,1,1, 4.401, 10462.991, 412.411, 52818.655 24/04/10,23:38:16,09,09,1, 11.9,1,1, 4.401, 10462.982, 412.421, 52818.770 24/04/10,23:38:16,10,09,1, 11.9,1,1, 4.401, 10462.983, 412.410, 52818.754 24/04/10,23:38:16,11,09,1, 11.9,1,1, 4.401, 10462.995, 412.400, 52818.698 24/04/10,23:38:16,12,09,1, 11.9,1,1, 4.401, 10462.993, 412.402, 52818.678 24/04/10,23:38:16,13,09,1, 11.9,1,1, 4.401, 10462.998, 412.414, 52818.708 24/04/10,23:38:16,14,09,1, 11.9,1,1, 4.401, 10463.000, 412.408, 52818.786 24/04/10,23:38:16,15,09,1, 11.9,1,1, 4.401, 10462.988, 412.410, 52818.754 24/04/10,23:38:16,16,09,1, 11.9,1,1, 4.401, 10463.009, 412.404, 52818.685 24/04/10,23:38:16,17,09,1, 11.9,1,1, 4.401, 10463.031, 412.400, 52818.745 24/04/10,23:38:16,18,09,1, 11.9,1,1, 4.401, 10463.012, 412.402, 52818.658 24/04/10,23:38:16,19,09,1, 11.9,1,1, 4.401, 10463.025, 412.405, 52818.725 24/04/10,23:38:17,00,09,1, 11.9,1,1, 4.393, 10463.023, 412.405, 52818.725 24/04/10,23:38:17,01,09,1, 11.9,1,1, 4.393, 10463.023, 412.386, 52818.604 24/04/10,23:38:17,02,09,1, 11.9,1,1, 4.393, 10463.055, 412.386, 52818.717 24/04/10,23:38:17,03,09,1, 11.9,1,1, 4.393, 10463.051, 412.370, 52818.658 24/04/10,23:38:17,04,09,1, 11.9,1,1, 4.393, 10463.018, 412.404, 52818.708 24/04/10,23:38:17,05,09,1, 11.9,1,1, 4.393, 10463.054, 412.395, 52818.669 24/04/10,23:38:17,06,09,1, 11.9,1,1, 4.393, 10463.070, 412.392, 52818.675 24/04/10,23:38:17,07,09,1, 11.9,1,1, 4.393, 10463.047, 412.374, 52818.705 24/04/10,23:38:17,08,09,1, 11.9,1,1, 4.393, 10463.067, 412.372, 52818.705 24/04/10,23:38:17,09,09,1, 11.9,1,1, 4.393, 10463.077, 412.378, 52818.710 24/04/10,23:38:17,10,09,1, 11.9,1,1, 4.393, 10463.074, 412.349, 52818.671 24/04/10,23:38:17,11,09,1, 11.9,1,1, 4.393, 10463.069, 412.371, 52818.678 24/04/10,23:38:17,12,09,1, 11.9,1,1, 4.393, 10463.082, 412.383, 52818.660 24/04/10,23:38:17,13,09,1, 11.9,1,1, 4.393, 10463.093, 412.383, 52818.693 24/04/10,23:38:17,14,09,1, 11.9,1,1, 4.393, 10463.110, 412.380, 52818.713 24/04/10,23:38:17,15,09,1, 11.9,1,1, 4.393, 10463.116, 412.358, 52818.727 24/04/10,23:38:17,16,09,1, 11.9,1,1, 4.393, 10463.082, 412.371, 52818.772 24/04/10,23:38:17,17,09,1, 11.9,1,1, 4.393, 10463.120, 412.373, 52818.697 24/04/10,23:38:17,18,09,1, 11.9,1,1, 4.393, 10463.122, 412.343, 52818.716 24/04/10,23:38:17,19,09,1, 11.9,1,1, 4.393, 10463.115, 412.355, 52818.725 24/04/10,23:38:18,00,09,1, 11.9,1,1, 4.396, 10463.107, 412.355, 52818.725 24/04/10,23:38:18,01,09,1, 11.9,1,1, 4.396, 10463.108, 412.375, 52818.681 24/04/10,23:38:18,02,09,1, 11.9,1,1, 4.396, 10463.136, 412.350, 52818.680 24/04/10,23:38:18,03,09,1, 11.9,1,1, 4.396, 10463.136, 412.376, 52818.705 24/04/10,23:38:18,04,09,1, 11.9,1,1, 4.396, 10463.121, 412.355, 52818.680 24/04/10,23:38:18,05,09,1, 11.9,1,1, 4.396, 10463.122, 412.367, 52818.686 24/04/10,23:38:18,06,09,1, 11.9,1,1, 4.396, 10463.138, 412.342, 52818.659 24/04/10,23:38:18,07,09,1, 11.9,1,1, 4.396, 10463.155, 412.333, 52818.683 24/04/10,23:38:18,08,09,1, 11.9,1,1, 4.396, 10463.151, 412.356, 52818.699 24/04/10,23:38:18,09,09,1, 11.9,1,1, 4.396, 10463.164, 412.333, 52818.691 24/04/10,23:38:18,10,09,1, 11.9,1,1, 4.396, 10463.156, 412.352, 52818.731 24/04/10,23:38:18,11,09,1, 11.9,1,1, 4.396, 10463.163, 412.339, 52818.653 24/04/10,23:38:18,12,09,1, 11.9,1,1, 4.396, 10463.158, 412.342, 52818.706 24/04/10,23:38:18,13,09,1, 11.9,1,1, 4.396, 10463.159, 412.349, 52818.693 24/04/10,23:38:18,14,09,1, 11.9,1,1, 4.396, 10463.155, 412.338, 52818.744 24/04/10,23:38:18,15,09,1, 11.9,1,1, 4.396, 10463.174, 412.317, 52818.641 24/04/10,23:38:18,16,09,1, 11.9,1,1, 4.396, 10463.191, 412.319, 52818.650 24/04/10,23:38:18,17,09,1, 11.9,1,1, 4.396, 10463.222, 412.313, 52818.622 24/04/10,23:38:18,18,09,1, 11.9,1,1, 4.396, 10463.194, 412.336, 52818.659 24/04/10,23:38:18,19,09,1, 11.9,1,1, 4.396, 10463.203, 412.310, 52818.670 24/04/10,23:38:19,00,09,1, 11.9,1,1, 4.397, 10463.198, 412.310, 52818.670 24/04/10,23:38:19,01,09,1, 11.9,1,1, 4.397, 10463.196, 412.312, 52818.685 24/04/10,23:38:19,02,09,1, 11.9,1,1, 4.397, 10463.186, 412.312, 52818.578 24/04/10,23:38:19,03,09,1, 11.9,1,1, 4.397, 10463.222, 412.312, 52818.650 24/04/10,23:38:19,04,09,1, 11.9,1,1, 4.397, 10463.241, 412.299, 52818.680 24/04/10,23:38:19,05,09,1, 11.9,1,1, 4.397, 10463.230, 412.286, 52818.726 24/04/10,23:38:19,06,09,1, 11.9,1,1, 4.397, 10463.224, 412.301, 52818.680 24/04/10,23:38:19,07,09,1, 11.9,1,1, 4.397, 10463.244, 412.306, 52818.749 24/04/10,23:38:19,08,09,1, 11.9,1,1, 4.397, 10463.239, 412.322, 52818.668 24/04/10,23:38:19,09,09,1, 11.9,1,1, 4.397, 10463.239, 412.289, 52818.688 24/04/10,23:38:19,10,09,1, 11.9,1,1, 4.397, 10463.246, 412.270, 52818.603 24/04/10,23:38:19,11,09,1, 11.9,1,1, 4.397, 10463.225, 412.288, 52818.665 24/04/10,23:38:19,12,09,1, 11.9,1,1, 4.397, 10463.230, 412.270, 52818.597 24/04/10,23:38:19,13,09,1, 11.9,1,1, 4.397, 10463.275, 412.257, 52818.620 24/04/10,23:38:19,14,09,1, 11.9,1,1, 4.397, 10463.279, 412.284, 52818.646 24/04/10,23:38:19,15,09,1, 11.9,1,1, 4.397, 10463.275, 412.283, 52818.681 24/04/10,23:38:19,16,09,1, 11.9,1,1, 4.397, 10463.263, 412.260, 52818.673 24/04/10,23:38:19,17,09,1, 11.9,1,1, 4.397, 10463.286, 412.245, 52818.666 24/04/10,23:38:19,18,09,1, 11.9,1,1, 4.397, 10463.290, 412.257, 52818.665 24/04/10,23:38:19,19,09,1, 11.9,1,1, 4.397, 10463.295, 412.228, 52818.639 24/04/10,23:38:20,00,08,1, 11.9,1,1, 4.396, 10463.290, 412.228, 52818.639 24/04/10,23:38:20,01,08,1, 11.9,1,1, 4.396, 10463.298, 412.254, 52818.723 24/04/10,23:38:20,02,08,1, 11.9,1,1, 4.396, 10463.268, 412.251, 52818.712 24/04/10,23:38:20,03,08,1, 11.9,1,1, 4.396, 10463.310, 412.247, 52818.716 24/04/10,23:38:20,04,08,1, 11.9,1,1, 4.396, 10463.294, 412.252, 52818.699 24/04/10,23:38:20,05,08,1, 11.9,1,1, 4.396, 10463.288, 412.265, 52818.689 24/04/10,23:38:20,06,08,1, 11.9,1,1, 4.396, 10463.274, 412.247, 52818.640 24/04/10,23:38:20,07,08,1, 11.9,1,1, 4.396, 10463.301, 412.234, 52818.664 24/04/10,23:38:20,08,08,1, 11.9,1,1, 4.396, 10463.331, 412.273, 52818.711 24/04/10,23:38:20,09,08,1, 11.9,1,1, 4.396, 10463.332, 412.281, 52818.684 24/04/10,23:38:20,10,08,1, 11.9,1,1, 4.396, 10463.329, 412.236, 52818.641 24/04/10,23:38:20,11,08,1, 11.9,1,1, 4.396, 10463.298, 412.250, 52818.710 24/04/10,23:38:20,12,08,1, 11.9,1,1, 4.396, 10463.328, 412.222, 52818.711 24/04/10,23:38:20,13,08,1, 11.9,1,1, 4.396, 10463.313, 412.233, 52818.714 24/04/10,23:38:20,14,08,1, 11.9,1,1, 4.396, 10463.367, 412.249, 52818.673 24/04/10,23:38:20,15,08,1, 11.9,1,1, 4.396, 10463.314, 412.245, 52818.660 24/04/10,23:38:20,16,08,1, 11.9,1,1, 4.396, 10463.353, 412.265, 52818.667 24/04/10,23:38:20,17,08,1, 11.9,1,1, 4.396, 10463.348, 412.240, 52818.700 24/04/10,23:38:20,18,08,1, 11.9,1,1, 4.396, 10463.347, 412.254, 52818.651 24/04/10,23:38:20,19,08,1, 11.9,1,1, 4.396, 10463.370, 412.242, 52818.647 24/04/10,23:38:21,00,08,1, 11.9,1,1, 4.394, 10463.365, 412.242, 52818.647 24/04/10,23:38:21,01,08,1, 11.9,1,1, 4.394, 10463.372, 412.201, 52818.685 24/04/10,23:38:21,02,08,1, 11.9,1,1, 4.394, 10463.377, 412.215, 52818.683 24/04/10,23:38:21,03,08,1, 11.9,1,1, 4.394, 10463.376, 412.234, 52818.690 24/04/10,23:38:21,04,08,1, 11.9,1,1, 4.394, 10463.382, 412.222, 52818.680 24/04/10,23:38:21,05,08,1, 11.9,1,1, 4.394, 10463.365, 412.236, 52818.664 24/04/10,23:38:21,06,08,1, 11.9,1,1, 4.394, 10463.388, 412.233, 52818.730 24/04/10,23:38:21,07,08,1, 11.9,1,1, 4.394, 10463.385, 412.213, 52818.663 24/04/10,23:38:21,08,08,1, 11.9,1,1, 4.394, 10463.400, 412.217, 52818.692 24/04/10,23:38:21,09,08,1, 11.9,1,1, 4.394, 10463.399, 412.223, 52818.705 24/04/10,23:38:21,10,08,1, 11.9,1,1, 4.394, 10463.389, 412.204, 52818.673 24/04/10,23:38:21,11,08,1, 11.9,1,1, 4.394, 10463.417, 412.212, 52818.652 24/04/10,23:38:21,12,08,1, 11.9,1,1, 4.394, 10463.399, 412.196, 52818.592 24/04/10,23:38:21,13,08,1, 11.9,1,1, 4.394, 10463.419, 412.184, 52818.671 24/04/10,23:38:21,14,08,1, 11.9,1,1, 4.394, 10463.420, 412.205, 52818.656 24/04/10,23:38:21,15,08,1, 11.9,1,1, 4.394, 10463.419, 412.195, 52818.603 24/04/10,23:38:21,16,08,1, 11.9,1,1, 4.394, 10463.443, 412.201, 52818.630 24/04/10,23:38:21,17,08,1, 11.9,1,1, 4.394, 10463.456, 412.183, 52818.598 24/04/10,23:38:21,18,08,1, 11.9,1,1, 4.394, 10463.453, 412.187, 52818.630 24/04/10,23:38:21,19,08,1, 11.9,1,1, 4.394, 10463.470, 412.167, 52818.646 24/04/10,23:38:22,00,08,1, 11.9,1,1, 4.396, 10463.465, 412.167, 52818.646 24/04/10,23:38:22,01,08,1, 11.9,1,1, 4.396, 10463.478, 412.176, 52818.700 24/04/10,23:38:22,02,08,1, 11.9,1,1, 4.396, 10463.455, 412.189, 52818.650 24/04/10,23:38:22,03,08,1, 11.9,1,1, 4.396, 10463.471, 412.172, 52818.677 24/04/10,23:38:22,04,08,1, 11.9,1,1, 4.396, 10463.477, 412.161, 52818.660 24/04/10,23:38:22,05,08,1, 11.9,1,1, 4.396, 10463.484, 412.157, 52818.644 24/04/10,23:38:22,06,08,1, 11.9,1,1, 4.396, 10463.489, 412.178, 52818.652 24/04/10,23:38:22,07,08,1, 11.9,1,1, 4.396, 10463.494, 412.151, 52818.603 24/04/10,23:38:22,08,08,1, 11.9,1,1, 4.396, 10463.498, 412.162, 52818.631 24/04/10,23:38:22,09,08,1, 11.9,1,1, 4.396, 10463.486, 412.150, 52818.614 24/04/10,23:38:22,10,08,1, 11.9,1,1, 4.396, 10463.497, 412.161, 52818.656 24/04/10,23:38:22,11,08,1, 11.9,1,1, 4.396, 10463.512, 412.167, 52818.669 24/04/10,23:38:22,12,08,1, 11.9,1,1, 4.396, 10463.524, 412.160, 52818.641 24/04/10,23:38:22,13,08,1, 11.9,1,1, 4.396, 10463.520, 412.152, 52818.664 24/04/10,23:38:22,14,08,1, 11.9,1,1, 4.396, 10463.537, 412.150, 52818.669 24/04/10,23:38:22,15,08,1, 11.9,1,1, 4.396, 10463.538, 412.159, 52818.643 24/04/10,23:38:22,16,08,1, 11.9,1,1, 4.396, 10463.528, 412.133, 52818.539 24/04/10,23:38:22,17,08,1, 11.9,1,1, 4.396, 10463.545, 412.160, 52818.671 24/04/10,23:38:22,18,08,1, 11.9,1,1, 4.396, 10463.542, 412.138, 52818.631 24/04/10,23:38:22,19,08,1, 11.9,1,1, 4.396, 10463.529, 412.152, 52818.604 24/04/10,23:38:23,00,08,1, 11.9,1,1, 4.396, 10463.524, 412.152, 52818.604 24/04/10,23:38:23,01,08,1, 11.9,1,1, 4.396, 10463.565, 412.133, 52818.604 24/04/10,23:38:23,02,08,1, 11.9,1,1, 4.396, 10463.547, 412.134, 52818.592 24/04/10,23:38:23,03,08,1, 11.9,1,1, 4.396, 10463.571, 412.137, 52818.591 24/04/10,23:38:23,04,08,1, 11.9,1,1, 4.396, 10463.569, 412.122, 52818.619 24/04/10,23:38:23,05,08,1, 11.9,1,1, 4.396, 10463.554, 412.137, 52818.618 24/04/10,23:38:23,06,08,1, 11.9,1,1, 4.396, 10463.572, 412.119, 52818.618 24/04/10,23:38:23,07,08,1, 11.9,1,1, 4.396, 10463.576, 412.120, 52818.601 24/04/10,23:38:23,08,08,1, 11.9,1,1, 4.396, 10463.578, 412.090, 52818.576 24/04/10,23:38:23,09,08,1, 11.9,1,1, 4.396, 10463.596, 412.112, 52818.583 24/04/10,23:38:23,10,08,1, 11.9,1,1, 4.396, 10463.576, 412.112, 52818.582 24/04/10,23:38:23,11,08,1, 11.9,1,1, 4.396, 10463.585, 412.125, 52818.609 24/04/10,23:38:23,12,08,1, 11.9,1,1, 4.396, 10463.595, 412.127, 52818.571 24/04/10,23:38:23,13,08,1, 11.9,1,1, 4.396, 10463.625, 412.108, 52818.580 24/04/10,23:38:23,14,08,1, 11.9,1,1, 4.396, 10463.613, 412.083, 52818.358 24/04/10,23:38:23,15,08,1, 11.9,1,1, 4.396, 10463.593, 412.118, 52818.646 24/04/10,23:38:23,16,08,1, 11.9,1,1, 4.396, 10463.601, 412.115, 52818.631 24/04/10,23:38:23,17,08,1, 11.9,1,1, 4.396, 10463.635, 412.097, 52818.599 24/04/10,23:38:23,18,08,1, 11.9,1,1, 4.396, 10463.625, 412.110, 52818.608 24/04/10,23:38:23,19,08,1, 11.9,1,1, 4.396, 10463.632, 412.104, 52818.587 24/04/10,23:38:24,00,08,1, 11.9,1,1, 4.396, 10463.624, 412.104, 52818.587 24/04/10,23:38:24,01,08,1, 11.9,1,1, 4.396, 10463.643, 412.123, 52818.580 24/04/10,23:38:24,02,08,1, 11.9,1,1, 4.396, 10463.653, 412.120, 52818.551 24/04/10,23:38:24,03,08,1, 11.9,1,1, 4.396, 10463.663, 412.101, 52818.563 24/04/10,23:38:24,04,08,1, 11.9,1,1, 4.396, 10463.690, 412.086, 52818.593 24/04/10,23:38:24,05,08,1, 11.9,1,1, 4.396, 10463.682, 412.097, 52818.561 24/04/10,23:38:24,06,08,1, 11.9,1,1, 4.396, 10463.676, 412.093, 52818.566 24/04/10,23:38:24,07,08,1, 11.9,1,1, 4.396, 10463.686, 412.076, 52818.570 24/04/10,23:38:24,08,08,1, 11.9,1,1, 4.396, 10463.678, 412.095, 52818.588 24/04/10,23:38:24,09,08,1, 11.9,1,1, 4.396, 10463.673, 412.102, 52818.562 24/04/10,23:38:24,10,08,1, 11.9,1,1, 4.396, 10463.677, 412.084, 52818.573 24/04/10,23:38:24,11,08,1, 11.9,1,1, 4.396, 10463.696, 412.098, 52818.562 24/04/10,23:38:24,12,08,1, 11.9,1,1, 4.396, 10463.701, 412.081, 52818.563 24/04/10,23:38:24,13,08,1, 11.9,1,1, 4.396, 10463.718, 412.077, 52818.573 24/04/10,23:38:24,14,08,1, 11.9,1,1, 4.396, 10463.715, 412.083, 52818.574 24/04/10,23:38:24,15,08,1, 11.9,1,1, 4.396, 10463.718, 412.079, 52818.597 24/04/10,23:38:24,16,08,1, 11.9,1,1, 4.396, 10463.730, 412.051, 52818.576 24/04/10,23:38:24,17,08,1, 11.9,1,1, 4.396, 10463.738, 412.058, 52818.568 24/04/10,23:38:24,18,08,1, 11.9,1,1, 4.396, 10463.715, 412.069, 52818.541 24/04/10,23:38:24,19,08,1, 11.9,1,1, 4.396, 10463.719, 412.072, 52818.575 24/04/10,23:38:25,00,09,1, 11.9,1,1, 4.398, 10463.716, 412.072, 52818.575 24/04/10,23:38:25,01,09,1, 11.9,1,1, 4.398, 10463.742, 412.059, 52818.569 24/04/10,23:38:25,02,09,1, 11.9,1,1, 4.398, 10463.763, 412.049, 52818.563 24/04/10,23:38:25,03,09,1, 11.9,1,1, 4.398, 10463.791, 412.046, 52818.565 24/04/10,23:38:25,04,09,1, 11.9,1,1, 4.398, 10463.719, 412.034, 52818.565 24/04/10,23:38:25,05,09,1, 11.9,1,1, 4.398, 10463.766, 412.031, 52818.586 24/04/10,23:38:25,06,09,1, 11.9,1,1, 4.398, 10463.775, 412.058, 52818.584 24/04/10,23:38:25,07,09,1, 11.9,1,1, 4.398, 10463.807, 412.066, 52818.605 24/04/10,23:38:25,08,09,1, 11.9,1,1, 4.398, 10463.756, 412.012, 52818.554 24/04/10,23:38:25,09,09,1, 11.9,1,1, 4.398, 10463.755, 412.003, 52818.675 24/04/10,23:38:25,10,09,1, 11.9,1,1, 4.398, 10463.797, 412.017, 52818.500 24/04/10,23:38:25,11,09,1, 11.9,1,1, 4.398, 10463.780, 412.008, 52818.490 24/04/10,23:38:25,12,09,1, 11.9,1,1, 4.398, 10463.797, 412.024, 52818.564 24/04/10,23:38:25,13,09,1, 11.9,1,1, 4.398, 10463.784, 411.995, 52818.527 24/04/10,23:38:25,14,09,1, 11.9,1,1, 4.398, 10463.798, 411.987, 52818.527 24/04/10,23:38:25,15,09,1, 11.9,1,1, 4.398, 10463.827, 411.997, 52818.565 24/04/10,23:38:25,16,09,1, 11.9,1,1, 4.398, 10463.804, 412.019, 52818.572 24/04/10,23:38:25,17,09,1, 11.9,1,1, 4.398, 10463.828, 412.044, 52818.636 24/04/10,23:38:25,18,09,1, 11.9,1,1, 4.398, 10463.839, 412.029, 52818.575 24/04/10,23:38:25,19,09,1, 11.9,1,1, 4.398, 10463.841, 412.000, 52818.595 24/04/10,23:38:26,00,08,1, 11.9,1,1, 4.394, 10463.833, 412.000, 52818.595 24/04/10,23:38:26,01,08,1, 11.9,1,1, 4.394, 10463.828, 412.013, 52818.602 24/04/10,23:38:26,02,08,1, 11.9,1,1, 4.394, 10463.831, 411.996, 52818.512 24/04/10,23:38:26,03,08,1, 11.9,1,1, 4.394, 10463.837, 412.031, 52818.613 24/04/10,23:38:26,04,08,1, 11.9,1,1, 4.394, 10463.830, 412.016, 52818.545 24/04/10,23:38:26,05,08,1, 11.9,1,1, 4.394, 10463.841, 411.984, 52818.552 24/04/10,23:38:26,06,08,1, 11.9,1,1, 4.394, 10463.841, 411.984, 52818.569 24/04/10,23:38:26,07,08,1, 11.9,1,1, 4.394, 10463.863, 411.985, 52818.582 24/04/10,23:38:26,08,08,1, 11.9,1,1, 4.394, 10463.871, 411.983, 52818.544 24/04/10,23:38:26,09,08,1, 11.9,1,1, 4.394, 10463.864, 412.008, 52818.506 24/04/10,23:38:26,10,08,1, 11.9,1,1, 4.394, 10463.881, 411.990, 52818.572 24/04/10,23:38:26,11,08,1, 11.9,1,1, 4.394, 10463.877, 411.969, 52818.583 24/04/10,23:38:26,12,08,1, 11.9,1,1, 4.394, 10463.867, 411.982, 52818.560 24/04/10,23:38:26,13,08,1, 11.9,1,1, 4.394, 10463.885, 412.002, 52818.563 24/04/10,23:38:26,14,08,1, 11.9,1,1, 4.394, 10463.894, 412.001, 52818.529 24/04/10,23:38:26,15,08,1, 11.9,1,1, 4.394, 10463.884, 411.973, 52818.541 24/04/10,23:38:26,16,08,1, 11.9,1,1, 4.394, 10463.905, 411.972, 52818.526 24/04/10,23:38:26,17,08,1, 11.9,1,1, 4.394, 10463.881, 411.946, 52818.559 24/04/10,23:38:26,18,08,1, 11.9,1,1, 4.394, 10463.908, 411.959, 52818.600 24/04/10,23:38:26,19,08,1, 11.9,1,1, 4.394, 10463.904, 411.960, 52818.629 24/04/10,23:38:27,00,08,1, 11.9,1,1, 4.400, 10463.899, 411.960, 52818.629 24/04/10,23:38:27,01,08,1, 11.9,1,1, 4.400, 10463.933, 411.956, 52818.578 24/04/10,23:38:27,02,08,1, 11.9,1,1, 4.400, 10463.937, 411.936, 52818.383 24/04/10,23:38:27,03,08,1, 11.9,1,1, 4.400, 10463.919, 411.957, 52818.535 24/04/10,23:38:27,04,08,1, 11.9,1,1, 4.400, 10463.916, 411.954, 52818.528 24/04/10,23:38:27,05,08,1, 11.9,1,1, 4.400, 10463.913, 411.970, 52818.558 24/04/10,23:38:27,06,08,1, 11.9,1,1, 4.400, 10463.943, 411.941, 52818.565 24/04/10,23:38:27,07,08,1, 11.9,1,1, 4.400, 10463.943, 411.947, 52818.541 24/04/10,23:38:27,08,08,1, 11.9,1,1, 4.400, 10463.946, 411.939, 52818.540 24/04/10,23:38:27,09,08,1, 11.9,1,1, 4.400, 10463.946, 411.954, 52818.541 24/04/10,23:38:27,10,08,1, 11.9,1,1, 4.400, 10463.950, 411.909, 52818.582 24/04/10,23:38:27,11,08,1, 11.9,1,1, 4.400, 10463.951, 411.943, 52818.637 24/04/10,23:38:27,12,08,1, 11.9,1,1, 4.400, 10463.951, 411.943, 52818.585 24/04/10,23:38:27,13,08,1, 11.9,1,1, 4.400, 10463.957, 411.936, 52818.628 24/04/10,23:38:27,14,08,1, 11.9,1,1, 4.400, 10463.942, 411.936, 52818.611 24/04/10,23:38:27,15,08,1, 11.9,1,1, 4.400, 10463.963, 411.927, 52818.607 24/04/10,23:38:27,16,08,1, 11.9,1,1, 4.400, 10463.956, 411.947, 52818.610 24/04/10,23:38:27,17,08,1, 11.9,1,1, 4.400, 10463.964, 411.923, 52818.594 24/04/10,23:38:27,18,08,1, 11.9,1,1, 4.400, 10463.960, 411.934, 52818.620 24/04/10,23:38:27,19,08,1, 11.9,1,1, 4.400, 10463.950, 411.926, 52818.593 24/04/10,23:38:28,00,08,1, 11.9,1,1, 4.398, 10463.949, 411.926, 52818.593 24/04/10,23:38:28,01,08,1, 11.9,1,1, 4.398, 10463.969, 411.942, 52818.540 24/04/10,23:38:28,02,08,1, 11.9,1,1, 4.398, 10463.972, 411.926, 52818.586 24/04/10,23:38:28,03,08,1, 11.9,1,1, 4.398, 10463.997, 411.895, 52818.586 24/04/10,23:38:28,04,08,1, 11.9,1,1, 4.398, 10463.997, 411.895, 52818.530 24/04/10,23:38:28,05,08,1, 11.9,1,1, 4.398, 10463.976, 411.907, 52818.516 24/04/10,23:38:28,06,08,1, 11.9,1,1, 4.398, 10464.018, 411.913, 52818.539 24/04/10,23:38:28,07,08,1, 11.9,1,1, 4.398, 10464.006, 411.917, 52818.594 24/04/10,23:38:28,08,08,1, 11.9,1,1, 4.398, 10464.001, 411.893, 52818.508 24/04/10,23:38:28,09,08,1, 11.9,1,1, 4.398, 10464.017, 411.885, 52818.562 24/04/10,23:38:28,10,08,1, 11.9,1,1, 4.398, 10464.016, 411.898, 52818.506 24/04/10,23:38:28,11,08,1, 11.9,1,1, 4.398, 10464.009, 411.887, 52818.540 24/04/10,23:38:28,12,08,1, 11.9,1,1, 4.398, 10464.018, 411.877, 52818.527 24/04/10,23:38:28,13,08,1, 11.9,1,1, 4.398, 10464.020, 411.883, 52818.557 24/04/10,23:38:28,14,08,1, 11.9,1,1, 4.398, 10464.063, 411.915, 52818.562 24/04/10,23:38:28,15,08,1, 11.9,1,1, 4.398, 10464.021, 411.882, 52818.630 24/04/10,23:38:28,16,08,1, 11.9,1,1, 4.398, 10464.037, 411.873, 52818.567 24/04/10,23:38:28,17,08,1, 11.9,1,1, 4.398, 10464.054, 411.892, 52818.567 24/04/10,23:38:28,18,08,1, 11.9,1,1, 4.398, 10464.048, 411.847, 52818.512 24/04/10,23:38:28,19,08,1, 11.9,1,1, 4.398, 10464.036, 411.876, 52818.539 24/04/10,23:38:29,00,08,1, 11.9,1,1, 4.398, 10464.033, 411.876, 52818.539 24/04/10,23:38:29,01,08,1, 11.9,1,1, 4.398, 10464.049, 411.876, 52818.597 24/04/10,23:38:29,02,08,1, 11.9,1,1, 4.398, 10464.040, 411.858, 52818.585 24/04/10,23:38:29,03,08,1, 11.9,1,1, 4.398, 10464.057, 411.878, 52818.556 24/04/10,23:38:29,04,08,1, 11.9,1,1, 4.398, 10464.046, 411.885, 52818.557 24/04/10,23:38:29,05,08,1, 11.9,1,1, 4.398, 10464.082, 411.868, 52818.468 24/04/10,23:38:29,06,08,1, 11.9,1,1, 4.398, 10464.066, 411.874, 52818.523 24/04/10,23:38:29,07,08,1, 11.9,1,1, 4.398, 10464.081, 411.871, 52818.542 24/04/10,23:38:29,08,08,1, 11.9,1,1, 4.398, 10464.068, 411.868, 52818.497 24/04/10,23:38:29,09,08,1, 11.9,1,1, 4.398, 10464.099, 411.868, 52818.580 24/04/10,23:38:29,10,08,1, 11.9,1,1, 4.398, 10464.081, 411.844, 52818.485 24/04/10,23:38:29,11,08,1, 11.9,1,1, 4.398, 10464.085, 411.842, 52818.535 24/04/10,23:38:29,12,08,1, 11.9,1,1, 4.398, 10464.082, 411.846, 52818.548 24/04/10,23:38:29,13,08,1, 11.9,1,1, 4.398, 10464.112, 411.848, 52818.604 24/04/10,23:38:29,14,08,1, 11.9,1,1, 4.398, 10464.137, 411.847, 52818.620 24/04/10,23:38:29,15,08,1, 11.9,1,1, 4.398, 10464.100, 411.846, 52818.533 24/04/10,23:38:29,16,08,1, 11.9,1,1, 4.398, 10464.107, 411.838, 52818.500 24/04/10,23:38:29,17,08,1, 11.9,1,1, 4.398, 10464.089, 411.844, 52818.522 24/04/10,23:38:29,18,08,1, 11.9,1,1, 4.398, 10464.122, 411.865, 52818.590 24/04/10,23:38:29,19,08,1, 11.9,1,1, 4.398, 10464.107, 411.846, 52818.551 24/04/10,23:38:30,00,07,1, 11.9,1,1, 4.398, 10464.100, 411.846, 52818.551 24/04/10,23:38:30,01,07,1, 11.9,1,1, 4.398, 10464.131, 411.846, 52818.524 24/04/10,23:38:30,02,07,1, 11.9,1,1, 4.398, 10464.129, 411.826, 52818.561 24/04/10,23:38:30,03,07,1, 11.9,1,1, 4.398, 10464.116, 411.829, 52818.555 24/04/10,23:38:30,04,07,1, 11.9,1,1, 4.398, 10464.149, 411.823, 52818.474 24/04/10,23:38:30,05,07,1, 11.9,1,1, 4.398, 10464.149, 411.824, 52818.501 24/04/10,23:38:30,06,07,1, 11.9,1,1, 4.398, 10464.180, 411.832, 52818.557 24/04/10,23:38:30,07,07,1, 11.9,1,1, 4.398, 10464.180, 411.821, 52818.491 24/04/10,23:38:30,08,07,1, 11.9,1,1, 4.398, 10464.179, 411.818, 52818.540 24/04/10,23:38:30,09,07,1, 11.9,1,1, 4.398, 10464.160, 411.824, 52818.507 24/04/10,23:38:30,10,07,1, 11.9,1,1, 4.398, 10464.192, 411.803, 52818.414 24/04/10,23:38:30,11,07,1, 11.9,1,1, 4.398, 10464.177, 411.817, 52818.567 24/04/10,23:38:30,12,07,1, 11.9,1,1, 4.398, 10464.187, 411.814, 52818.465 24/04/10,23:38:30,13,07,1, 11.9,1,1, 4.398, 10464.175, 411.841, 52818.535 24/04/10,23:38:30,14,07,1, 11.9,1,1, 4.398, 10464.189, 411.824, 52818.460 24/04/10,23:38:30,15,07,1, 11.9,1,1, 4.398, 10464.184, 411.812, 52818.486 24/04/10,23:38:30,16,07,1, 11.9,1,1, 4.398, 10464.190, 411.806, 52818.530 24/04/10,23:38:30,17,07,1, 11.9,1,1, 4.398, 10464.190, 411.789, 52818.494 24/04/10,23:38:30,18,07,1, 11.9,1,1, 4.398, 10464.201, 411.802, 52818.472 24/04/10,23:38:30,19,07,1, 11.9,1,1, 4.398, 10464.187, 411.792, 52818.500 24/04/10,23:38:31,00,07,1, 12.0,1,1, 4.396, 10464.183, 411.792, 52818.500 24/04/10,23:38:31,01,07,1, 12.0,1,1, 4.396, 10464.257, 411.770, 52818.251 24/04/10,23:38:31,02,07,1, 12.0,1,1, 4.396, 10464.219, 411.816, 52818.471 24/04/10,23:38:31,03,07,1, 12.0,1,1, 4.396, 10464.198, 411.795, 52818.440 24/04/10,23:38:31,04,07,1, 12.0,1,1, 4.396, 10464.234, 411.791, 52818.471 24/04/10,23:38:31,05,07,1, 12.0,1,1, 4.396, 10464.253, 411.777, 52818.423 24/04/10,23:38:31,06,07,1, 12.0,1,1, 4.396, 10464.278, 411.773, 52818.441 24/04/10,23:38:31,07,07,1, 12.0,1,1, 4.396, 10464.247, 411.793, 52818.543 24/04/10,23:38:31,08,07,1, 12.0,1,1, 4.396, 10464.239, 411.799, 52818.546 24/04/10,23:38:31,09,07,1, 12.0,1,1, 4.396, 10464.277, 411.779, 52818.465 24/04/10,23:38:31,10,07,1, 12.0,1,1, 4.396, 10464.250, 411.774, 52818.511 24/04/10,23:38:31,11,07,1, 12.0,1,1, 4.396, 10464.241, 411.789, 52818.551 24/04/10,23:38:31,12,07,1, 12.0,1,1, 4.396, 10464.273, 411.758, 52818.497 24/04/10,23:38:31,13,07,1, 12.0,1,1, 4.396, 10464.264, 411.767, 52818.433 24/04/10,23:38:31,14,07,1, 12.0,1,1, 4.396, 10464.277, 411.772, 52818.505 24/04/10,23:38:31,15,07,1, 12.0,1,1, 4.396, 10464.286, 411.772, 52818.501 24/04/10,23:38:31,16,07,1, 12.0,1,1, 4.396, 10464.282, 411.782, 52818.532 24/04/10,23:38:31,17,07,1, 12.0,1,1, 4.396, 10464.310, 411.785, 52818.508 24/04/10,23:38:31,18,07,1, 12.0,1,1, 4.396, 10464.288, 411.776, 52818.484 24/04/10,23:38:31,19,07,1, 12.0,1,1, 4.396, 10464.293, 411.762, 52818.490 24/04/10,23:38:32,00,08,1, 11.9,1,1, 4.393, 10464.292, 411.762, 52818.490 24/04/10,23:38:32,01,08,1, 11.9,1,1, 4.393, 10464.306, 411.740, 52818.477 24/04/10,23:38:32,02,08,1, 11.9,1,1, 4.393, 10464.326, 411.745, 52818.514 24/04/10,23:38:32,03,08,1, 11.9,1,1, 4.393, 10464.333, 411.748, 52818.521 24/04/10,23:38:32,04,08,1, 11.9,1,1, 4.393, 10464.324, 411.746, 52818.502 24/04/10,23:38:32,05,08,1, 11.9,1,1, 4.393, 10464.345, 411.747, 52818.507 24/04/10,23:38:32,06,08,1, 11.9,1,1, 4.393, 10464.301, 411.735, 52818.446 24/04/10,23:38:32,07,08,1, 11.9,1,1, 4.393, 10464.331, 411.731, 52818.432 24/04/10,23:38:32,08,08,1, 11.9,1,1, 4.393, 10464.354, 411.730, 52818.490 24/04/10,23:38:32,09,08,1, 11.9,1,1, 4.393, 10464.347, 411.739, 52818.498 24/04/10,23:38:32,10,08,1, 11.9,1,1, 4.393, 10464.352, 411.740, 52818.488 24/04/10,23:38:32,11,08,1, 11.9,1,1, 4.393, 10464.349, 411.720, 52818.477 24/04/10,23:38:32,12,08,1, 11.9,1,1, 4.393, 10464.352, 411.740, 52818.461 24/04/10,23:38:32,13,08,1, 11.9,1,1, 4.393, 10464.382, 411.700, 52818.337 24/04/10,23:38:32,14,08,1, 11.9,1,1, 4.393, 10464.355, 411.718, 52818.423 24/04/10,23:38:32,15,08,1, 11.9,1,1, 4.393, 10464.379, 411.704, 52818.378 24/04/10,23:38:32,16,08,1, 11.9,1,1, 4.393, 10464.376, 411.716, 52818.407 24/04/10,23:38:32,17,08,1, 11.9,1,1, 4.393, 10464.401, 411.692, 52818.425 24/04/10,23:38:32,18,08,1, 11.9,1,1, 4.393, 10464.375, 411.696, 52818.482 24/04/10,23:38:32,19,08,1, 11.9,1,1, 4.393, 10464.363, 411.698, 52818.436 24/04/10,23:38:33,00,08,1, 12.0,1,1, 4.395, 10464.358, 411.698, 52818.436 24/04/10,23:38:33,01,08,1, 12.0,1,1, 4.395, 10464.408, 411.687, 52818.373 24/04/10,23:38:33,02,08,1, 12.0,1,1, 4.395, 10464.407, 411.695, 52818.437 24/04/10,23:38:33,03,08,1, 12.0,1,1, 4.395, 10464.426, 411.701, 52818.453 24/04/10,23:38:33,04,08,1, 12.0,1,1, 4.395, 10464.405, 411.697, 52818.409 24/04/10,23:38:33,05,08,1, 12.0,1,1, 4.395, 10464.431, 411.696, 52818.382 24/04/10,23:38:33,06,08,1, 12.0,1,1, 4.395, 10464.435, 411.712, 52818.368 24/04/10,23:38:33,07,08,1, 12.0,1,1, 4.395, 10464.420, 411.694, 52818.433 24/04/10,23:38:33,08,08,1, 12.0,1,1, 4.395, 10464.422, 411.676, 52818.458 24/04/10,23:38:33,09,08,1, 12.0,1,1, 4.395, 10464.427, 411.691, 52818.374 24/04/10,23:38:33,10,08,1, 12.0,1,1, 4.395, 10464.449, 411.667, 52818.393 24/04/10,23:38:33,11,08,1, 12.0,1,1, 4.395, 10464.454, 411.665, 52818.375 24/04/10,23:38:33,12,08,1, 12.0,1,1, 4.395, 10464.460, 411.658, 52818.369 24/04/10,23:38:33,13,08,1, 12.0,1,1, 4.395, 10464.471, 411.686, 52818.373 24/04/10,23:38:33,14,08,1, 12.0,1,1, 4.395, 10464.456, 411.667, 52818.396 24/04/10,23:38:33,15,08,1, 12.0,1,1, 4.395, 10464.480, 411.665, 52818.394 24/04/10,23:38:33,16,08,1, 12.0,1,1, 4.395, 10464.471, 411.666, 52818.428 24/04/10,23:38:33,17,08,1, 12.0,1,1, 4.395, 10464.465, 411.664, 52818.505 24/04/10,23:38:33,18,08,1, 12.0,1,1, 4.395, 10464.488, 411.693, 52818.463 24/04/10,23:38:33,19,08,1, 12.0,1,1, 4.395, 10464.480, 411.666, 52818.426 24/04/10,23:38:34,00,08,1, 11.9,1,1, 4.399, 10464.475, 411.666, 52818.426 24/04/10,23:38:34,01,08,1, 11.9,1,1, 4.399, 10464.490, 411.672, 52818.390 24/04/10,23:38:34,02,08,1, 11.9,1,1, 4.399, 10464.481, 411.672, 52818.441 24/04/10,23:38:34,03,08,1, 11.9,1,1, 4.399, 10464.503, 411.646, 52818.354 24/04/10,23:38:34,04,08,1, 11.9,1,1, 4.399, 10464.516, 411.649, 52818.403 24/04/10,23:38:34,05,08,1, 11.9,1,1, 4.399, 10464.516, 411.635, 52818.381 24/04/10,23:38:34,06,08,1, 11.9,1,1, 4.399, 10464.534, 411.664, 52818.414 24/04/10,23:38:34,07,08,1, 11.9,1,1, 4.399, 10464.522, 411.649, 52818.393 24/04/10,23:38:34,08,08,1, 11.9,1,1, 4.399, 10464.514, 411.644, 52818.441 24/04/10,23:38:34,09,08,1, 11.9,1,1, 4.399, 10464.541, 411.656, 52818.454 24/04/10,23:38:34,10,08,1, 11.9,1,1, 4.399, 10464.526, 411.644, 52818.454 24/04/10,23:38:34,11,08,1, 11.9,1,1, 4.399, 10464.527, 411.636, 52818.443 24/04/10,23:38:34,12,08,1, 11.9,1,1, 4.399, 10464.529, 411.632, 52818.392 24/04/10,23:38:34,13,08,1, 11.9,1,1, 4.399, 10464.547, 411.649, 52818.465 24/04/10,23:38:34,14,08,1, 11.9,1,1, 4.399, 10464.563, 411.641, 52818.385 24/04/10,23:38:34,15,08,1, 11.9,1,1, 4.399, 10464.568, 411.651, 52818.451 24/04/10,23:38:34,16,08,1, 11.9,1,1, 4.399, 10464.598, 411.614, 52818.398 24/04/10,23:38:34,17,08,1, 11.9,1,1, 4.399, 10464.583, 411.641, 52818.370 24/04/10,23:38:34,18,08,1, 11.9,1,1, 4.399, 10464.615, 411.611, 52818.426 24/04/10,23:38:34,19,08,1, 11.9,1,1, 4.399, 10464.587, 411.630, 52818.431 24/04/10,23:38:35,00,07,1, 11.9,1,1, 4.397, 10464.584, 411.630, 52818.431 24/04/10,23:38:35,01,07,1, 11.9,1,1, 4.397, 10464.611, 411.618, 52818.414 24/04/10,23:38:35,02,07,1, 11.9,1,1, 4.397, 10464.604, 411.633, 52818.461 24/04/10,23:38:35,03,07,1, 11.9,1,1, 4.397, 10464.605, 411.635, 52818.412 24/04/10,23:38:35,04,07,1, 11.9,1,1, 4.397, 10464.610, 411.619, 52818.414 24/04/10,23:38:35,05,07,1, 11.9,1,1, 4.397, 10464.633, 411.598, 52818.400 24/04/10,23:38:35,06,07,1, 11.9,1,1, 4.397, 10464.602, 411.601, 52818.351 24/04/10,23:38:35,07,07,1, 11.9,1,1, 4.397, 10464.617, 411.602, 52818.414 24/04/10,23:38:35,08,07,1, 11.9,1,1, 4.397, 10464.598, 411.582, 52818.374 24/04/10,23:38:35,09,07,1, 11.9,1,1, 4.397, 10464.656, 411.603, 52818.367 24/04/10,23:38:35,10,07,1, 11.9,1,1, 4.397, 10464.652, 411.617, 52818.373 24/04/10,23:38:35,11,07,1, 11.9,1,1, 4.397, 10464.646, 411.574, 52818.386 24/04/10,23:38:35,12,07,1, 11.9,1,1, 4.397, 10464.670, 411.585, 52818.420 24/04/10,23:38:35,13,07,1, 11.9,1,1, 4.397, 10464.645, 411.585, 52818.373 24/04/10,23:38:35,14,07,1, 11.9,1,1, 4.397, 10464.658, 411.601, 52818.398 24/04/10,23:38:35,15,07,1, 11.9,1,1, 4.397, 10464.652, 411.582, 52818.386 24/04/10,23:38:35,16,07,1, 11.9,1,1, 4.397, 10464.674, 411.593, 52818.377 24/04/10,23:38:35,17,07,1, 11.9,1,1, 4.397, 10464.676, 411.580, 52818.364 24/04/10,23:38:35,18,07,1, 11.9,1,1, 4.397, 10464.668, 411.565, 52818.391 24/04/10,23:38:35,19,07,1, 11.9,1,1, 4.397, 10464.689, 411.567, 52818.420 24/04/10,23:38:36,00,09,1, 11.9,1,1, 4.398, 10464.684, 411.567, 52818.420 24/04/10,23:38:36,01,09,1, 11.9,1,1, 4.398, 10464.725, 411.569, 52818.389 24/04/10,23:38:36,02,09,1, 11.9,1,1, 4.398, 10464.714, 411.567, 52818.375 24/04/10,23:38:36,03,09,1, 11.9,1,1, 4.398, 10464.707, 411.565, 52818.356 24/04/10,23:38:36,04,09,1, 11.9,1,1, 4.398, 10464.717, 411.556, 52818.393 24/04/10,23:38:36,05,09,1, 11.9,1,1, 4.398, 10464.711, 411.546, 52818.325 24/04/10,23:38:36,06,09,1, 11.9,1,1, 4.398, 10464.707, 411.534, 52818.431 24/04/10,23:38:36,07,09,1, 11.9,1,1, 4.398, 10464.723, 411.539, 52818.375 24/04/10,23:38:36,08,09,1, 11.9,1,1, 4.398, 10464.730, 411.530, 52818.320 24/04/10,23:38:36,09,09,1, 11.9,1,1, 4.398, 10464.741, 411.538, 52818.354 24/04/10,23:38:36,10,09,1, 11.9,1,1, 4.398, 10464.751, 411.546, 52818.352 24/04/10,23:38:36,11,09,1, 11.9,1,1, 4.398, 10464.741, 411.537, 52818.329 24/04/10,23:38:36,12,09,1, 11.9,1,1, 4.398, 10464.753, 411.541, 52818.337 24/04/10,23:38:36,13,09,1, 11.9,1,1, 4.398, 10464.784, 411.545, 52818.452 24/04/10,23:38:36,14,09,1, 11.9,1,1, 4.398, 10464.747, 411.531, 52818.394 24/04/10,23:38:36,15,09,1, 11.9,1,1, 4.398, 10464.755, 411.555, 52818.332 24/04/10,23:38:36,16,09,1, 11.9,1,1, 4.398, 10464.754, 411.511, 52818.387 24/04/10,23:38:36,17,09,1, 11.9,1,1, 4.398, 10464.784, 411.531, 52818.284 24/04/10,23:38:36,18,09,1, 11.9,1,1, 4.398, 10464.771, 411.509, 52818.336 24/04/10,23:38:36,19,09,1, 11.9,1,1, 4.398, 10464.791, 411.511, 52818.342 24/04/10,23:38:37,00,10,1, 11.9,1,1, 4.396, 10464.784, 411.511, 52818.342 24/04/10,23:38:37,01,10,1, 11.9,1,1, 4.396, 10464.800, 411.527, 52818.261 24/04/10,23:38:37,02,10,1, 11.9,1,1, 4.396, 10464.787, 411.500, 52818.343 24/04/10,23:38:37,03,10,1, 11.9,1,1, 4.396, 10464.826, 411.482, 52818.420 24/04/10,23:38:37,04,10,1, 11.9,1,1, 4.396, 10464.800, 411.503, 52818.391 24/04/10,23:38:37,05,10,1, 11.9,1,1, 4.396, 10464.793, 411.489, 52818.382 24/04/10,23:38:37,06,10,1, 11.9,1,1, 4.396, 10464.774, 411.515, 52818.340 24/04/10,23:38:37,07,10,1, 11.9,1,1, 4.396, 10464.819, 411.512, 52818.352 24/04/10,23:38:37,08,10,1, 11.9,1,1, 4.396, 10464.829, 411.483, 52818.262 24/04/10,23:38:37,09,10,1, 11.9,1,1, 4.396, 10464.797, 411.492, 52818.276 24/04/10,23:38:37,10,10,1, 11.9,1,1, 4.396, 10464.856, 411.477, 52818.281 24/04/10,23:38:37,11,10,1, 11.9,1,1, 4.396, 10464.831, 411.487, 52818.348 24/04/10,23:38:37,12,10,1, 11.9,1,1, 4.396, 10464.861, 411.503, 52818.307 24/04/10,23:38:37,13,10,1, 11.9,1,1, 4.396, 10464.868, 411.469, 52818.256 24/04/10,23:38:37,14,10,1, 11.9,1,1, 4.396, 10464.871, 411.464, 52818.281 24/04/10,23:38:37,15,10,1, 11.9,1,1, 4.396, 10464.878, 411.503, 52818.293 24/04/10,23:38:37,16,10,1, 11.9,1,1, 4.396, 10464.871, 411.485, 52818.391 24/04/10,23:38:37,17,10,1, 11.9,1,1, 4.396, 10464.872, 411.501, 52818.407 24/04/10,23:38:37,18,10,1, 11.9,1,1, 4.396, 10464.873, 411.476, 52818.334 24/04/10,23:38:37,19,10,1, 11.9,1,1, 4.396, 10464.883, 411.495, 52818.389 24/04/10,23:38:38,00,10,1, 11.9,1,1, 4.390, 10464.876, 411.495, 52818.389 24/04/10,23:38:38,01,10,1, 11.9,1,1, 4.390, 10464.910, 411.496, 52818.377 24/04/10,23:38:38,02,10,1, 11.9,1,1, 4.390, 10464.918, 411.481, 52818.350 24/04/10,23:38:38,03,10,1, 11.9,1,1, 4.390, 10464.899, 411.484, 52818.302 24/04/10,23:38:38,04,10,1, 11.9,1,1, 4.390, 10464.915, 411.463, 52818.329 24/04/10,23:38:38,05,10,1, 11.9,1,1, 4.390, 10464.900, 411.457, 52818.332 24/04/10,23:38:38,06,10,1, 11.9,1,1, 4.390, 10464.888, 411.449, 52818.343 24/04/10,23:38:38,07,10,1, 11.9,1,1, 4.390, 10464.917, 411.451, 52818.304 24/04/10,23:38:38,08,10,1, 11.9,1,1, 4.390, 10464.929, 411.458, 52818.369 24/04/10,23:38:38,09,10,1, 11.9,1,1, 4.390, 10464.929, 411.432, 52818.315 24/04/10,23:38:38,10,10,1, 11.9,1,1, 4.390, 10464.934, 411.436, 52818.292 24/04/10,23:38:38,11,10,1, 11.9,1,1, 4.390, 10464.938, 411.427, 52818.273 24/04/10,23:38:38,12,10,1, 11.9,1,1, 4.390, 10464.919, 411.428, 52818.323 24/04/10,23:38:38,13,10,1, 11.9,1,1, 4.390, 10464.954, 411.415, 52818.328 24/04/10,23:38:38,14,10,1, 11.9,1,1, 4.390, 10464.942, 411.426, 52818.371 24/04/10,23:38:38,15,10,1, 11.9,1,1, 4.390, 10464.971, 411.440, 52818.314 24/04/10,23:38:38,16,10,1, 11.9,1,1, 4.390, 10464.958, 411.412, 52818.276 24/04/10,23:38:38,17,10,1, 11.9,1,1, 4.390, 10464.950, 411.437, 52818.390 24/04/10,23:38:38,18,10,1, 11.9,1,1, 4.390, 10464.977, 411.417, 52818.316 24/04/10,23:38:38,19,10,1, 11.9,1,1, 4.390, 10464.978, 411.421, 52818.328 24/04/10,23:38:39,00,09,1, 11.9,1,1, 4.395, 10464.976, 411.421, 52818.328 24/04/10,23:38:39,01,09,1, 11.9,1,1, 4.395, 10464.986, 411.401, 52818.329 24/04/10,23:38:39,02,09,1, 11.9,1,1, 4.395, 10464.989, 411.415, 52818.315 24/04/10,23:38:39,03,09,1, 11.9,1,1, 4.395, 10464.992, 411.387, 52818.355 24/04/10,23:38:39,04,09,1, 11.9,1,1, 4.395, 10465.004, 411.423, 52818.304 24/04/10,23:38:39,05,09,1, 11.9,1,1, 4.395, 10465.013, 411.384, 52818.279 24/04/10,23:38:39,06,09,1, 11.9,1,1, 4.395, 10465.025, 411.408, 52818.314 24/04/10,23:38:39,07,09,1, 11.9,1,1, 4.395, 10465.038, 411.397, 52818.335 24/04/10,23:38:39,08,09,1, 11.9,1,1, 4.395, 10465.016, 411.398, 52818.334 24/04/10,23:38:39,09,09,1, 11.9,1,1, 4.395, 10465.008, 411.378, 52818.311 24/04/10,23:38:39,10,09,1, 11.9,1,1, 4.395, 10465.030, 411.402, 52818.323 24/04/10,23:38:39,11,09,1, 11.9,1,1, 4.395, 10465.042, 411.387, 52818.318 24/04/10,23:38:39,12,09,1, 11.9,1,1, 4.395, 10465.052, 411.405, 52818.309 24/04/10,23:38:39,13,09,1, 11.9,1,1, 4.395, 10465.044, 411.390, 52818.295 24/04/10,23:38:39,14,09,1, 11.9,1,1, 4.395, 10465.033, 411.385, 52818.337 24/04/10,23:38:39,15,09,1, 11.9,1,1, 4.395, 10465.046, 411.373, 52818.279 24/04/10,23:38:39,16,09,1, 11.9,1,1, 4.395, 10465.060, 411.375, 52818.329 24/04/10,23:38:39,17,09,1, 11.9,1,1, 4.395, 10465.039, 411.349, 52818.336 24/04/10,23:38:39,18,09,1, 11.9,1,1, 4.395, 10465.088, 411.383, 52818.251 24/04/10,23:38:39,19,09,1, 11.9,1,1, 4.395, 10465.090, 411.390, 52818.321 24/04/10,23:38:40,00,09,1, 12.0,1,1, 4.397, 10465.084, 411.390, 52818.321 24/04/10,23:38:40,01,09,1, 12.0,1,1, 4.397, 10465.086, 411.372, 52818.261 24/04/10,23:38:40,02,09,1, 12.0,1,1, 4.397, 10465.081, 411.389, 52818.363 24/04/10,23:38:40,03,09,1, 12.0,1,1, 4.397, 10465.098, 411.396, 52818.322 24/04/10,23:38:40,04,09,1, 12.0,1,1, 4.397, 10465.093, 411.391, 52818.402 24/04/10,23:38:40,05,09,1, 12.0,1,1, 4.397, 10465.094, 411.376, 52818.342 24/04/10,23:38:40,06,09,1, 12.0,1,1, 4.397, 10465.085, 411.369, 52818.249 24/04/10,23:38:40,07,09,1, 12.0,1,1, 4.397, 10465.104, 411.338, 52818.283 24/04/10,23:38:40,08,09,1, 12.0,1,1, 4.397, 10465.123, 411.357, 52818.361 24/04/10,23:38:40,09,09,1, 12.0,1,1, 4.397, 10465.121, 411.370, 52818.336 24/04/10,23:38:40,10,09,1, 12.0,1,1, 4.397, 10465.126, 411.361, 52818.297 24/04/10,23:38:40,11,09,1, 12.0,1,1, 4.397, 10465.132, 411.359, 52818.280 24/04/10,23:38:40,12,09,1, 12.0,1,1, 4.397, 10465.131, 411.345, 52818.274 24/04/10,23:38:40,13,09,1, 12.0,1,1, 4.397, 10465.134, 411.340, 52818.314 24/04/10,23:38:40,14,09,1, 12.0,1,1, 4.397, 10465.126, 411.343, 52818.309 24/04/10,23:38:40,15,09,1, 12.0,1,1, 4.397, 10465.127, 411.338, 52818.281 24/04/10,23:38:40,16,09,1, 12.0,1,1, 4.397, 10465.144, 411.339, 52818.284 24/04/10,23:38:40,17,09,1, 12.0,1,1, 4.397, 10465.160, 411.354, 52818.304 24/04/10,23:38:40,18,09,1, 12.0,1,1, 4.397, 10465.158, 411.346, 52818.292 24/04/10,23:38:40,19,09,1, 12.0,1,1, 4.397, 10465.164, 411.332, 52818.262 24/04/10,23:38:41,00,09,1, 11.9,1,1, 4.398, 10465.159, 411.332, 52818.262 24/04/10,23:38:41,01,09,1, 11.9,1,1, 4.398, 10465.185, 411.308, 52818.224 24/04/10,23:38:41,02,09,1, 11.9,1,1, 4.398, 10465.176, 411.347, 52818.310 24/04/10,23:38:41,03,09,1, 11.9,1,1, 4.398, 10465.207, 411.335, 52818.301 24/04/10,23:38:41,04,09,1, 11.9,1,1, 4.398, 10465.199, 411.316, 52818.288 24/04/10,23:38:41,05,09,1, 11.9,1,1, 4.398, 10465.188, 411.317, 52818.289 24/04/10,23:38:41,06,09,1, 11.9,1,1, 4.398, 10465.213, 411.310, 52818.268 24/04/10,23:38:41,07,09,1, 11.9,1,1, 4.398, 10465.215, 411.326, 52818.275 24/04/10,23:38:41,08,09,1, 11.9,1,1, 4.398, 10465.228, 411.328, 52818.306 24/04/10,23:38:41,09,09,1, 11.9,1,1, 4.398, 10465.222, 411.310, 52818.287 24/04/10,23:38:41,10,09,1, 11.9,1,1, 4.398, 10465.240, 411.314, 52818.237 24/04/10,23:38:41,11,09,1, 11.9,1,1, 4.398, 10465.243, 411.294, 52818.213 24/04/10,23:38:41,12,09,1, 11.9,1,1, 4.398, 10465.227, 411.303, 52818.200 24/04/10,23:38:41,13,09,1, 11.9,1,1, 4.398, 10465.243, 411.279, 52818.245 24/04/10,23:38:41,14,09,1, 11.9,1,1, 4.398, 10465.256, 411.300, 52818.188 24/04/10,23:38:41,15,09,1, 11.9,1,1, 4.398, 10465.257, 411.289, 52818.222 24/04/10,23:38:41,16,09,1, 11.9,1,1, 4.398, 10465.253, 411.286, 52818.203 24/04/10,23:38:41,17,09,1, 11.9,1,1, 4.398, 10465.244, 411.301, 52818.263 24/04/10,23:38:41,18,09,1, 11.9,1,1, 4.398, 10465.280, 411.302, 52818.289 24/04/10,23:38:41,19,09,1, 11.9,1,1, 4.398, 10465.269, 411.289, 52818.333 24/04/10,23:38:42,00,08,1, 11.9,1,1, 4.393, 10465.268, 411.289, 52818.333 24/04/10,23:38:42,01,08,1, 11.9,1,1, 4.393, 10465.265, 411.290, 52818.241 24/04/10,23:38:42,02,08,1, 11.9,1,1, 4.393, 10465.272, 411.303, 52818.295 24/04/10,23:38:42,03,08,1, 11.9,1,1, 4.393, 10465.284, 411.282, 52818.283 24/04/10,23:38:42,04,08,1, 11.9,1,1, 4.393, 10465.282, 411.285, 52818.292 24/04/10,23:38:42,05,08,1, 11.9,1,1, 4.393, 10465.300, 411.299, 52818.269 24/04/10,23:38:42,06,08,1, 11.9,1,1, 4.393, 10465.271, 411.272, 52818.273 24/04/10,23:38:42,07,08,1, 11.9,1,1, 4.393, 10465.306, 411.267, 52818.214 24/04/10,23:38:42,08,08,1, 11.9,1,1, 4.393, 10465.322, 411.273, 52818.186 24/04/10,23:38:42,09,08,1, 11.9,1,1, 4.393, 10465.298, 411.291, 52818.272 24/04/10,23:38:42,10,08,1, 11.9,1,1, 4.393, 10465.299, 411.259, 52818.272 24/04/10,23:38:42,11,08,1, 11.9,1,1, 4.393, 10465.313, 411.252, 52818.275 24/04/10,23:38:42,12,08,1, 11.9,1,1, 4.393, 10465.303, 411.276, 52818.258 24/04/10,23:38:42,13,08,1, 11.9,1,1, 4.393, 10465.315, 411.285, 52818.460 24/04/10,23:38:42,14,08,1, 11.9,1,1, 4.393, 10465.333, 411.249, 52818.271 24/04/10,23:38:42,15,08,1, 11.9,1,1, 4.393, 10465.330, 411.243, 52818.227 24/04/10,23:38:42,16,08,1, 11.9,1,1, 4.393, 10465.356, 411.248, 52818.279 24/04/10,23:38:42,17,08,1, 11.9,1,1, 4.393, 10465.355, 411.270, 52818.232 24/04/10,23:38:42,18,08,1, 11.9,1,1, 4.393, 10465.329, 411.258, 52818.244 24/04/10,23:38:42,19,08,1, 11.9,1,1, 4.393, 10465.384, 411.267, 52818.269 24/04/10,23:38:43,00,08,1, 11.9,1,1, 4.398, 10465.376, 411.267, 52818.269 24/04/10,23:38:43,01,08,1, 11.9,1,1, 4.398, 10465.359, 411.226, 52818.224 24/04/10,23:38:43,02,08,1, 11.9,1,1, 4.398, 10465.376, 411.262, 52818.221 24/04/10,23:38:43,03,08,1, 11.9,1,1, 4.398, 10465.379, 411.224, 52818.177 24/04/10,23:38:43,04,08,1, 11.9,1,1, 4.398, 10465.386, 411.213, 52818.261 24/04/10,23:38:43,05,08,1, 11.9,1,1, 4.398, 10465.389, 411.226, 52818.279 24/04/10,23:38:43,06,08,1, 11.9,1,1, 4.398, 10465.408, 411.249, 52818.275 24/04/10,23:38:43,07,08,1, 11.9,1,1, 4.398, 10465.397, 411.231, 52818.249 24/04/10,23:38:43,08,08,1, 11.9,1,1, 4.398, 10465.398, 411.225, 52818.269 24/04/10,23:38:43,09,08,1, 11.9,1,1, 4.398, 10465.397, 411.222, 52818.246 24/04/10,23:38:43,10,08,1, 11.9,1,1, 4.398, 10465.429, 411.241, 52818.180 24/04/10,23:38:43,11,08,1, 11.9,1,1, 4.398, 10465.422, 411.226, 52818.304 24/04/10,23:38:43,12,08,1, 11.9,1,1, 4.398, 10465.433, 411.230, 52818.298 24/04/10,23:38:43,13,08,1, 11.9,1,1, 4.398, 10465.452, 411.233, 52818.205 24/04/10,23:38:43,14,08,1, 11.9,1,1, 4.398, 10465.429, 411.224, 52818.282 24/04/10,23:38:43,15,08,1, 11.9,1,1, 4.398, 10465.434, 411.226, 52818.178 24/04/10,23:38:43,16,08,1, 11.9,1,1, 4.398, 10465.460, 411.219, 52818.262 24/04/10,23:38:43,17,08,1, 11.9,1,1, 4.398, 10465.450, 411.200, 52818.261 24/04/10,23:38:43,18,08,1, 11.9,1,1, 4.398, 10465.460, 411.207, 52818.214 24/04/10,23:38:43,19,08,1, 11.9,1,1, 4.398, 10465.443, 411.206, 52818.199 24/04/10,23:38:44,00,08,1, 11.9,1,1, 4.397, 10465.435, 411.206, 52818.199 24/04/10,23:38:44,01,08,1, 11.9,1,1, 4.397, 10465.484, 411.204, 52818.166 24/04/10,23:38:44,02,08,1, 11.9,1,1, 4.397, 10465.473, 411.197, 52818.218 24/04/10,23:38:44,03,08,1, 11.9,1,1, 4.397, 10465.503, 411.182, 52818.192 24/04/10,23:38:44,04,08,1, 11.9,1,1, 4.397, 10465.521, 411.195, 52818.199 24/04/10,23:38:44,05,08,1, 11.9,1,1, 4.397, 10465.481, 411.193, 52818.175 24/04/10,23:38:44,06,08,1, 11.9,1,1, 4.397, 10465.494, 411.182, 52818.209 24/04/10,23:38:44,07,08,1, 11.9,1,1, 4.397, 10465.481, 411.195, 52818.156 24/04/10,23:38:44,08,08,1, 11.9,1,1, 4.397, 10465.501, 411.170, 52818.154 24/04/10,23:38:44,09,08,1, 11.9,1,1, 4.397, 10465.523, 411.187, 52818.135 24/04/10,23:38:44,10,08,1, 11.9,1,1, 4.397, 10465.523, 411.192, 52818.225 24/04/10,23:38:44,11,08,1, 11.9,1,1, 4.397, 10465.533, 411.182, 52818.238 24/04/10,23:38:44,12,08,1, 11.9,1,1, 4.397, 10465.509, 411.162, 52818.352 24/04/10,23:38:44,13,08,1, 11.9,1,1, 4.397, 10465.548, 411.157, 52818.161 24/04/10,23:38:44,14,08,1, 11.9,1,1, 4.397, 10465.529, 411.180, 52818.202 24/04/10,23:38:44,15,08,1, 11.9,1,1, 4.397, 10465.508, 411.175, 52818.231 24/04/10,23:38:44,16,08,1, 11.9,1,1, 4.397, 10465.583, 411.170, 52818.173 24/04/10,23:38:44,17,08,1, 11.9,1,1, 4.397, 10465.569, 411.169, 52818.198 24/04/10,23:38:44,18,08,1, 11.9,1,1, 4.397, 10465.551, 411.151, 52818.169 24/04/10,23:38:44,19,08,1, 11.9,1,1, 4.397, 10465.558, 411.155, 52818.139 24/04/10,23:38:45,00,08,1, 11.9,1,1, 4.393, 10465.552, 411.155, 52818.139 24/04/10,23:38:45,01,08,1, 11.9,1,1, 4.393, 10465.583, 411.134, 52818.141 24/04/10,23:38:45,02,08,1, 11.9,1,1, 4.393, 10465.566, 411.137, 52818.132 24/04/10,23:38:45,03,08,1, 11.9,1,1, 4.393, 10465.575, 411.148, 52818.211 24/04/10,23:38:45,04,08,1, 11.9,1,1, 4.393, 10465.590, 411.151, 52818.234 24/04/10,23:38:45,05,08,1, 11.9,1,1, 4.393, 10465.592, 411.125, 52818.144 24/04/10,23:38:45,06,08,1, 11.9,1,1, 4.393, 10465.613, 411.142, 52818.218 24/04/10,23:38:45,07,08,1, 11.9,1,1, 4.393, 10465.624, 411.133, 52818.223 24/04/10,23:38:45,08,08,1, 11.9,1,1, 4.393, 10465.625, 411.138, 52818.172 24/04/10,23:38:45,09,08,1, 11.9,1,1, 4.393, 10465.624, 411.134, 52818.204 24/04/10,23:38:45,10,08,1, 11.9,1,1, 4.393, 10465.644, 411.136, 52818.159 24/04/10,23:38:45,11,08,1, 11.9,1,1, 4.393, 10465.616, 411.116, 52818.238 24/04/10,23:38:45,12,08,1, 11.9,1,1, 4.393, 10465.627, 411.116, 52818.131 24/04/10,23:38:45,13,08,1, 11.9,1,1, 4.393, 10465.623, 411.132, 52818.227 24/04/10,23:38:45,14,08,1, 11.9,1,1, 4.393, 10465.673, 411.114, 52818.118 24/04/10,23:38:45,15,08,1, 11.9,1,1, 4.393, 10465.655, 411.113, 52818.178 24/04/10,23:38:45,16,08,1, 11.9,1,1, 4.393, 10465.643, 411.121, 52818.231 24/04/10,23:38:45,17,08,1, 11.9,1,1, 4.393, 10465.654, 411.110, 52818.147 24/04/10,23:38:45,18,08,1, 11.9,1,1, 4.393, 10465.648, 411.094, 52818.161 24/04/10,23:38:45,19,08,1, 11.9,1,1, 4.393, 10465.729, 411.109, 52818.129 24/04/10,23:38:46,00,09,1, 11.9,1,1, 4.394, 10465.727, 411.109, 52818.129 24/04/10,23:38:46,01,09,1, 11.9,1,1, 4.394, 10465.684, 411.094, 52818.156 24/04/10,23:38:46,02,09,1, 11.9,1,1, 4.394, 10465.691, 411.081, 52818.178 24/04/10,23:38:46,03,09,1, 11.9,1,1, 4.394, 10465.685, 411.136, 52818.188 24/04/10,23:38:46,04,09,1, 11.9,1,1, 4.394, 10465.706, 411.106, 52818.156 24/04/10,23:38:46,05,09,1, 11.9,1,1, 4.394, 10465.705, 411.097, 52818.202 24/04/10,23:38:46,06,09,1, 11.9,1,1, 4.394, 10465.704, 411.087, 52818.176 24/04/10,23:38:46,07,09,1, 11.9,1,1, 4.394, 10465.697, 411.082, 52818.202 24/04/10,23:38:46,08,09,1, 11.9,1,1, 4.394, 10465.708, 411.084, 52818.158 24/04/10,23:38:46,09,09,1, 11.9,1,1, 4.394, 10465.706, 411.089, 52818.177 24/04/10,23:38:46,10,09,1, 11.9,1,1, 4.394, 10465.722, 411.078, 52818.201 24/04/10,23:38:46,11,09,1, 11.9,1,1, 4.394, 10465.727, 411.082, 52818.139 24/04/10,23:38:46,12,09,1, 11.9,1,1, 4.394, 10465.733, 411.072, 52818.153 24/04/10,23:38:46,13,09,1, 11.9,1,1, 4.394, 10465.747, 411.092, 52818.160 24/04/10,23:38:46,14,09,1, 11.9,1,1, 4.394, 10465.767, 411.084, 52818.147 24/04/10,23:38:46,15,09,1, 11.9,1,1, 4.394, 10465.755, 411.062, 52818.223 24/04/10,23:38:46,16,09,1, 11.9,1,1, 4.394, 10465.758, 411.101, 52818.220 24/04/10,23:38:46,17,09,1, 11.9,1,1, 4.394, 10465.767, 411.057, 52818.185 24/04/10,23:38:46,18,09,1, 11.9,1,1, 4.394, 10465.785, 411.061, 52818.102 24/04/10,23:38:46,19,09,1, 11.9,1,1, 4.394, 10465.749, 411.071, 52818.275 24/04/10,23:38:47,00,08,1, 11.9,1,1, 4.399, 10465.744, 411.071, 52818.275 24/04/10,23:38:47,01,08,1, 11.9,1,1, 4.399, 10465.809, 411.044, 52818.161 24/04/10,23:38:47,02,08,1, 11.9,1,1, 4.399, 10465.796, 411.061, 52818.177 24/04/10,23:38:47,03,08,1, 11.9,1,1, 4.399, 10465.753, 411.045, 52818.192 24/04/10,23:38:47,04,08,1, 11.9,1,1, 4.399, 10465.772, 411.055, 52818.157 24/04/10,23:38:47,05,08,1, 11.9,1,1, 4.399, 10465.821, 411.052, 52818.187 24/04/10,23:38:47,06,08,1, 11.9,1,1, 4.399, 10465.796, 411.052, 52818.134 24/04/10,23:38:47,07,08,1, 11.9,1,1, 4.399, 10465.837, 411.034, 52818.163 24/04/10,23:38:47,08,08,1, 11.9,1,1, 4.399, 10465.812, 411.023, 52818.221 24/04/10,23:38:47,09,08,1, 11.9,1,1, 4.399, 10465.821, 411.043, 52818.156 24/04/10,23:38:47,10,08,1, 11.9,1,1, 4.399, 10465.855, 411.028, 52818.154 24/04/10,23:38:47,11,08,1, 11.9,1,1, 4.399, 10465.820, 411.051, 52818.143 24/04/10,23:38:47,12,08,1, 11.9,1,1, 4.399, 10465.868, 411.033, 52818.141 24/04/10,23:38:47,13,08,1, 11.9,1,1, 4.399, 10465.849, 411.026, 52818.115 24/04/10,23:38:47,14,08,1, 11.9,1,1, 4.399, 10465.848, 411.020, 52818.185 24/04/10,23:38:47,15,08,1, 11.9,1,1, 4.399, 10465.878, 411.026, 52818.114 24/04/10,23:38:47,16,08,1, 11.9,1,1, 4.399, 10465.887, 411.034, 52818.222 24/04/10,23:38:47,17,08,1, 11.9,1,1, 4.399, 10465.865, 411.024, 52818.218 24/04/10,23:38:47,18,08,1, 11.9,1,1, 4.399, 10465.908, 411.018, 52818.160 24/04/10,23:38:47,19,08,1, 11.9,1,1, 4.399, 10465.897, 411.020, 52818.149 24/04/10,23:38:48,00,08,1, 12.0,1,1, 4.395, 10465.894, 411.020, 52818.149 24/04/10,23:38:48,01,08,1, 12.0,1,1, 4.395, 10465.908, 411.009, 52818.152 24/04/10,23:38:48,02,08,1, 12.0,1,1, 4.395, 10465.902, 411.007, 52818.148 24/04/10,23:38:48,03,08,1, 12.0,1,1, 4.395, 10465.902, 411.016, 52818.127 24/04/10,23:38:48,04,08,1, 12.0,1,1, 4.395, 10465.915, 411.002, 52818.147 24/04/10,23:38:48,05,08,1, 12.0,1,1, 4.395, 10465.916, 411.007, 52818.153 24/04/10,23:38:48,06,08,1, 12.0,1,1, 4.395, 10465.918, 410.988, 52818.230 24/04/10,23:38:48,07,08,1, 12.0,1,1, 4.395, 10465.912, 411.026, 52818.103 24/04/10,23:38:48,08,08,1, 12.0,1,1, 4.395, 10465.913, 411.000, 52818.135 24/04/10,23:38:48,09,08,1, 12.0,1,1, 4.395, 10465.922, 411.016, 52818.154 24/04/10,23:38:48,10,08,1, 12.0,1,1, 4.395, 10465.934, 411.009, 52818.105 24/04/10,23:38:48,11,08,1, 12.0,1,1, 4.395, 10465.930, 411.009, 52818.117 24/04/10,23:38:48,12,08,1, 12.0,1,1, 4.395, 10465.945, 411.013, 52818.152 24/04/10,23:38:48,13,08,1, 12.0,1,1, 4.395, 10465.979, 411.006, 52818.137 24/04/10,23:38:48,14,08,1, 12.0,1,1, 4.395, 10465.965, 410.993, 52818.141 24/04/10,23:38:48,15,08,1, 12.0,1,1, 4.395, 10465.992, 410.971, 52818.020 24/04/10,23:38:48,16,08,1, 12.0,1,1, 4.395, 10465.969, 410.993, 52818.223 24/04/10,23:38:48,17,08,1, 12.0,1,1, 4.395, 10465.972, 410.984, 52818.179 24/04/10,23:38:48,18,08,1, 12.0,1,1, 4.395, 10465.976, 410.977, 52818.147 24/04/10,23:38:48,19,08,1, 12.0,1,1, 4.395, 10465.993, 410.973, 52818.187 24/04/10,23:38:49,00,08,1, 11.9,1,1, 4.397, 10465.986, 410.973, 52818.187 24/04/10,23:38:49,01,08,1, 11.9,1,1, 4.397, 10465.986, 410.975, 52818.065 24/04/10,23:38:49,02,08,1, 11.9,1,1, 4.397, 10465.990, 410.972, 52818.171 24/04/10,23:38:49,03,08,1, 11.9,1,1, 4.397, 10465.998, 410.978, 52818.169 24/04/10,23:38:49,04,08,1, 11.9,1,1, 4.397, 10466.016, 410.976, 52818.175 24/04/10,23:38:49,05,08,1, 11.9,1,1, 4.397, 10466.010, 410.946, 52818.135 24/04/10,23:38:49,06,08,1, 11.9,1,1, 4.397, 10466.037, 410.954, 52818.172 24/04/10,23:38:49,07,08,1, 11.9,1,1, 4.397, 10466.005, 410.962, 52818.151 24/04/10,23:38:49,08,08,1, 11.9,1,1, 4.397, 10466.027, 410.947, 52818.167 24/04/10,23:38:49,09,08,1, 11.9,1,1, 4.397, 10466.056, 410.939, 52818.149 24/04/10,23:38:49,10,08,1, 11.9,1,1, 4.397, 10466.045, 410.954, 52818.126 24/04/10,23:38:49,11,08,1, 11.9,1,1, 4.397, 10466.060, 410.955, 52818.154 24/04/10,23:38:49,12,08,1, 11.9,1,1, 4.397, 10466.049, 410.948, 52818.034 24/04/10,23:38:49,13,08,1, 11.9,1,1, 4.397, 10466.059, 410.962, 52818.191 24/04/10,23:38:49,14,08,1, 11.9,1,1, 4.397, 10466.068, 410.936, 52818.222 24/04/10,23:38:49,15,08,1, 11.9,1,1, 4.397, 10466.055, 410.952, 52818.192 24/04/10,23:38:49,16,08,1, 11.9,1,1, 4.397, 10466.078, 410.960, 52818.154 24/04/10,23:38:49,17,08,1, 11.9,1,1, 4.397, 10466.075, 410.955, 52818.183 24/04/10,23:38:49,18,08,1, 11.9,1,1, 4.397, 10466.067, 410.963, 52818.147 24/04/10,23:38:49,19,08,1, 11.9,1,1, 4.397, 10466.077, 410.959, 52818.150 24/04/10,23:38:50,00,08,1, 11.9,1,1, 4.398, 10466.069, 410.959, 52818.150 24/04/10,23:38:50,01,08,1, 11.9,1,1, 4.398, 10466.097, 410.944, 52818.188 24/04/10,23:38:50,02,08,1, 11.9,1,1, 4.398, 10466.100, 410.959, 52818.143 24/04/10,23:38:50,03,08,1, 11.9,1,1, 4.398, 10466.126, 410.944, 52818.158 24/04/10,23:38:50,04,08,1, 11.9,1,1, 4.398, 10466.117, 410.944, 52818.154 24/04/10,23:38:50,05,08,1, 11.9,1,1, 4.398, 10466.100, 410.915, 52818.137 24/04/10,23:38:50,06,08,1, 11.9,1,1, 4.398, 10466.121, 410.912, 52818.134 24/04/10,23:38:50,07,08,1, 11.9,1,1, 4.398, 10466.143, 410.908, 52818.128 24/04/10,23:38:50,08,08,1, 11.9,1,1, 4.398, 10466.147, 410.919, 52818.151 24/04/10,23:38:50,09,08,1, 11.9,1,1, 4.398, 10466.154, 410.912, 52818.144 24/04/10,23:38:50,10,08,1, 11.9,1,1, 4.398, 10466.149, 410.940, 52818.147 24/04/10,23:38:50,11,08,1, 11.9,1,1, 4.398, 10466.184, 410.909, 52818.147 24/04/10,23:38:50,12,08,1, 11.9,1,1, 4.398, 10466.166, 410.893, 52818.142 24/04/10,23:38:50,13,08,1, 11.9,1,1, 4.398, 10466.166, 410.925, 52818.129 24/04/10,23:38:50,14,08,1, 11.9,1,1, 4.398, 10466.179, 410.931, 52818.130 24/04/10,23:38:50,15,08,1, 11.9,1,1, 4.398, 10466.165, 410.905, 52818.133 24/04/10,23:38:50,16,08,1, 11.9,1,1, 4.398, 10466.177, 410.893, 52818.128 24/04/10,23:38:50,17,08,1, 11.9,1,1, 4.398, 10466.204, 410.885, 52818.153 24/04/10,23:38:50,18,08,1, 11.9,1,1, 4.398, 10466.181, 410.892, 52818.147 24/04/10,23:38:50,19,08,1, 11.9,1,1, 4.398, 10466.202, 410.889, 52818.105 24/04/10,23:38:51,00,08,1, 11.9,1,1, 4.398, 10466.194, 410.889, 52818.105 24/04/10,23:38:51,01,08,1, 11.9,1,1, 4.398, 10466.243, 410.901, 52818.249 24/04/10,23:38:51,02,08,1, 11.9,1,1, 4.398, 10466.230, 410.899, 52818.093 24/04/10,23:38:51,03,08,1, 11.9,1,1, 4.398, 10466.212, 410.890, 52818.159 24/04/10,23:38:51,04,08,1, 11.9,1,1, 4.398, 10466.225, 410.899, 52818.099 24/04/10,23:38:51,05,08,1, 11.9,1,1, 4.398, 10466.217, 410.890, 52818.156 24/04/10,23:38:51,06,08,1, 11.9,1,1, 4.398, 10466.222, 410.880, 52818.147 24/04/10,23:38:51,07,08,1, 11.9,1,1, 4.398, 10466.241, 410.864, 52818.093 24/04/10,23:38:51,08,08,1, 11.9,1,1, 4.398, 10466.247, 410.891, 52818.099 24/04/10,23:38:51,09,08,1, 11.9,1,1, 4.398, 10466.247, 410.883, 52818.088 24/04/10,23:38:51,10,08,1, 11.9,1,1, 4.398, 10466.262, 410.872, 52818.080 24/04/10,23:38:51,11,08,1, 11.9,1,1, 4.398, 10466.262, 410.871, 52818.108 24/04/10,23:38:51,12,08,1, 11.9,1,1, 4.398, 10466.276, 410.863, 52818.122 24/04/10,23:38:51,13,08,1, 11.9,1,1, 4.398, 10466.288, 410.864, 52818.089 24/04/10,23:38:51,14,08,1, 11.9,1,1, 4.398, 10466.286, 410.862, 52818.106 24/04/10,23:38:51,15,08,1, 11.9,1,1, 4.398, 10466.288, 410.870, 52818.095 24/04/10,23:38:51,16,08,1, 11.9,1,1, 4.398, 10466.298, 410.866, 52818.072 24/04/10,23:38:51,17,08,1, 11.9,1,1, 4.398, 10466.306, 410.865, 52818.108 24/04/10,23:38:51,18,08,1, 11.9,1,1, 4.398, 10466.292, 410.867, 52818.145 24/04/10,23:38:51,19,08,1, 11.9,1,1, 4.398, 10466.307, 410.870, 52818.081 24/04/10,23:38:52,00,08,1, 11.9,1,1, 4.394, 10466.303, 410.870, 52818.081 24/04/10,23:38:52,01,08,1, 11.9,1,1, 4.394, 10466.326, 410.866, 52818.098 24/04/10,23:38:52,02,08,1, 11.9,1,1, 4.394, 10466.344, 410.857, 52818.102 24/04/10,23:38:52,03,08,1, 11.9,1,1, 4.394, 10466.333, 410.877, 52818.069 24/04/10,23:38:52,04,08,1, 11.9,1,1, 4.394, 10466.344, 410.856, 52818.143 24/04/10,23:38:52,05,08,1, 11.9,1,1, 4.394, 10466.352, 410.836, 52818.111 24/04/10,23:38:52,06,08,1, 11.9,1,1, 4.394, 10466.353, 410.872, 52818.139 24/04/10,23:38:52,07,08,1, 11.9,1,1, 4.394, 10466.338, 410.851, 52818.129 24/04/10,23:38:52,08,08,1, 11.9,1,1, 4.394, 10466.343, 410.846, 52818.131 24/04/10,23:38:52,09,08,1, 11.9,1,1, 4.394, 10466.346, 410.835, 52818.104 24/04/10,23:38:52,10,08,1, 11.9,1,1, 4.394, 10466.362, 410.849, 52818.134 24/04/10,23:38:52,11,08,1, 11.9,1,1, 4.394, 10466.362, 410.861, 52818.107 24/04/10,23:38:52,12,08,1, 11.9,1,1, 4.394, 10466.359, 410.849, 52818.090 24/04/10,23:38:52,13,08,1, 11.9,1,1, 4.394, 10466.380, 410.837, 52818.092 24/04/10,23:38:52,14,08,1, 11.9,1,1, 4.394, 10466.391, 410.842, 52818.102 24/04/10,23:38:52,15,08,1, 11.9,1,1, 4.394, 10466.381, 410.818, 52818.116 24/04/10,23:38:52,16,08,1, 11.9,1,1, 4.394, 10466.392, 410.850, 52818.082 24/04/10,23:38:52,17,08,1, 11.9,1,1, 4.394, 10466.409, 410.837, 52818.079 24/04/10,23:38:52,18,08,1, 11.9,1,1, 4.394, 10466.387, 410.839, 52818.098 24/04/10,23:38:52,19,08,1, 11.9,1,1, 4.394, 10466.407, 410.825, 52818.086 24/04/10,23:38:53,00,08,1, 11.9,1,1, 4.398, 10466.403, 410.825, 52818.086 24/04/10,23:38:53,01,08,1, 11.9,1,1, 4.398, 10466.409, 410.831, 52818.063 24/04/10,23:38:53,02,08,1, 11.9,1,1, 4.398, 10466.447, 410.826, 52818.112 24/04/10,23:38:53,03,08,1, 11.9,1,1, 4.398, 10466.439, 410.818, 52818.087 24/04/10,23:38:53,04,08,1, 11.9,1,1, 4.398, 10466.448, 410.826, 52818.099 24/04/10,23:38:53,05,08,1, 11.9,1,1, 4.398, 10466.444, 410.819, 52818.068 24/04/10,23:38:53,06,08,1, 11.9,1,1, 4.398, 10466.454, 410.828, 52818.092 24/04/10,23:38:53,07,08,1, 11.9,1,1, 4.398, 10466.481, 410.815, 52818.092 24/04/10,23:38:53,08,08,1, 11.9,1,1, 4.398, 10466.455, 410.813, 52818.094 24/04/10,23:38:53,09,08,1, 11.9,1,1, 4.398, 10466.441, 410.820, 52818.098 24/04/10,23:38:53,10,08,1, 11.9,1,1, 4.398, 10466.483, 410.827, 52818.104 24/04/10,23:38:53,11,08,1, 11.9,1,1, 4.398, 10466.439, 410.821, 52818.117 24/04/10,23:38:53,12,08,1, 11.9,1,1, 4.398, 10466.474, 410.823, 52818.104 24/04/10,23:38:53,13,08,1, 11.9,1,1, 4.398, 10466.468, 410.792, 52818.096 24/04/10,23:38:53,14,08,1, 11.9,1,1, 4.398, 10466.485, 410.805, 52818.100 24/04/10,23:38:53,15,08,1, 11.9,1,1, 4.398, 10466.475, 410.816, 52818.106 24/04/10,23:38:53,16,08,1, 11.9,1,1, 4.398, 10466.498, 410.808, 52818.023 24/04/10,23:38:53,17,08,1, 11.9,1,1, 4.398, 10466.491, 410.812, 52818.152 24/04/10,23:38:53,18,08,1, 11.9,1,1, 4.398, 10466.519, 410.794, 52818.154 24/04/10,23:38:53,19,08,1, 11.9,1,1, 4.398, 10466.523, 410.785, 52818.048 24/04/10,23:38:54,00,08,1, 11.9,1,1, 4.397, 10466.520, 410.785, 52818.048 24/04/10,23:38:54,01,08,1, 11.9,1,1, 4.397, 10466.536, 410.815, 52818.091 24/04/10,23:38:54,02,08,1, 11.9,1,1, 4.397, 10466.547, 410.815, 52818.153 24/04/10,23:38:54,03,08,1, 11.9,1,1, 4.397, 10466.514, 410.796, 52818.114 24/04/10,23:38:54,04,08,1, 11.9,1,1, 4.397, 10466.546, 410.799, 52818.090 24/04/10,23:38:54,05,08,1, 11.9,1,1, 4.397, 10466.567, 410.798, 52818.066 24/04/10,23:38:54,06,08,1, 11.9,1,1, 4.397, 10466.544, 410.787, 52818.133 24/04/10,23:38:54,07,08,1, 11.9,1,1, 4.397, 10466.583, 410.798, 52818.139 24/04/10,23:38:54,08,08,1, 11.9,1,1, 4.397, 10466.580, 410.813, 52818.115 24/04/10,23:38:54,09,08,1, 11.9,1,1, 4.397, 10466.589, 410.796, 52818.101 24/04/10,23:38:54,10,08,1, 11.9,1,1, 4.397, 10466.568, 410.762, 52818.112 24/04/10,23:38:54,11,08,1, 11.9,1,1, 4.397, 10466.591, 410.749, 52818.126 24/04/10,23:38:54,12,08,1, 11.9,1,1, 4.397, 10466.615, 410.754, 52818.165 24/04/10,23:38:54,13,08,1, 11.9,1,1, 4.397, 10466.614, 410.781, 52818.150 24/04/10,23:38:54,14,08,1, 11.9,1,1, 4.397, 10466.603, 410.772, 52818.085 24/04/10,23:38:54,15,08,1, 11.9,1,1, 4.397, 10466.595, 410.750, 52818.145 24/04/10,23:38:54,16,08,1, 11.9,1,1, 4.397, 10466.608, 410.769, 52818.094 24/04/10,23:38:54,17,08,1, 11.9,1,1, 4.397, 10466.614, 410.752, 52818.043 24/04/10,23:38:54,18,08,1, 11.9,1,1, 4.397, 10466.604, 410.754, 52818.057 24/04/10,23:38:54,19,08,1, 11.9,1,1, 4.397, 10466.624, 410.766, 52818.135 24/04/10,23:38:55,00,08,1, 11.9,1,1, 4.396, 10466.620, 410.766, 52818.135 24/04/10,23:38:55,01,08,1, 11.9,1,1, 4.396, 10466.620, 410.742, 52818.084 24/04/10,23:38:55,02,08,1, 11.9,1,1, 4.396, 10466.655, 410.759, 52818.088 24/04/10,23:38:55,03,08,1, 11.9,1,1, 4.396, 10466.655, 410.768, 52818.108 24/04/10,23:38:55,04,08,1, 11.9,1,1, 4.396, 10466.644, 410.755, 52818.162 24/04/10,23:38:55,05,08,1, 11.9,1,1, 4.396, 10466.660, 410.747, 52818.087 24/04/10,23:38:55,06,08,1, 11.9,1,1, 4.396, 10466.658, 410.744, 52818.122 24/04/10,23:38:55,07,08,1, 11.9,1,1, 4.396, 10466.632, 410.727, 52818.068 24/04/10,23:38:55,08,08,1, 11.9,1,1, 4.396, 10466.677, 410.746, 52818.147 24/04/10,23:38:55,09,08,1, 11.9,1,1, 4.396, 10466.639, 410.716, 52818.077 24/04/10,23:38:55,10,08,1, 11.9,1,1, 4.396, 10466.685, 410.749, 52818.060 24/04/10,23:38:55,11,08,1, 11.9,1,1, 4.396, 10466.694, 410.736, 52818.062 24/04/10,23:38:55,12,08,1, 11.9,1,1, 4.396, 10466.692, 410.728, 52818.048 24/04/10,23:38:55,13,08,1, 11.9,1,1, 4.396, 10466.710, 410.757, 52818.088 24/04/10,23:38:55,14,08,1, 11.9,1,1, 4.396, 10466.712, 410.730, 52818.118 24/04/10,23:38:55,15,08,1, 11.9,1,1, 4.396, 10466.711, 410.714, 52818.100 24/04/10,23:38:55,16,08,1, 11.9,1,1, 4.396, 10466.698, 410.712, 52818.026 24/04/10,23:38:55,17,08,1, 11.9,1,1, 4.396, 10466.723, 410.727, 52818.148 24/04/10,23:38:55,18,08,1, 11.9,1,1, 4.396, 10466.719, 410.714, 52818.119 24/04/10,23:38:55,19,08,1, 11.9,1,1, 4.396, 10466.731, 410.728, 52818.144 24/04/10,23:38:56,00,09,1, 12.0,1,1, 4.396, 10466.728, 410.728, 52818.144 24/04/10,23:38:56,01,09,1, 12.0,1,1, 4.396, 10466.749, 410.714, 52818.146 24/04/10,23:38:56,02,09,1, 12.0,1,1, 4.396, 10466.753, 410.712, 52818.066 24/04/10,23:38:56,03,09,1, 12.0,1,1, 4.396, 10466.756, 410.714, 52818.078 24/04/10,23:38:56,04,09,1, 12.0,1,1, 4.396, 10466.773, 410.739, 52818.078 24/04/10,23:38:56,05,09,1, 12.0,1,1, 4.396, 10466.757, 410.690, 52818.028 24/04/10,23:38:56,06,09,1, 12.0,1,1, 4.396, 10466.742, 410.713, 52818.068 24/04/10,23:38:56,07,09,1, 12.0,1,1, 4.396, 10466.770, 410.682, 52818.045 24/04/10,23:38:56,08,09,1, 12.0,1,1, 4.396, 10466.775, 410.703, 52818.042 24/04/10,23:38:56,09,09,1, 12.0,1,1, 4.396, 10466.777, 410.710, 52818.028 24/04/10,23:38:56,10,09,1, 12.0,1,1, 4.396, 10466.789, 410.674, 52818.053 24/04/10,23:38:56,11,09,1, 12.0,1,1, 4.396, 10466.791, 410.692, 52818.083 24/04/10,23:38:56,12,09,1, 12.0,1,1, 4.396, 10466.798, 410.694, 52818.014 24/04/10,23:38:56,13,09,1, 12.0,1,1, 4.396, 10466.783, 410.699, 52818.068 24/04/10,23:38:56,14,09,1, 12.0,1,1, 4.396, 10466.804, 410.685, 52818.123 24/04/10,23:38:56,15,09,1, 12.0,1,1, 4.396, 10466.801, 410.683, 52818.043 24/04/10,23:38:56,16,09,1, 12.0,1,1, 4.396, 10466.814, 410.683, 52818.042 24/04/10,23:38:56,17,09,1, 12.0,1,1, 4.396, 10466.820, 410.680, 52817.999 24/04/10,23:38:56,18,09,1, 12.0,1,1, 4.396, 10466.836, 410.687, 52818.054 24/04/10,23:38:56,19,09,1, 12.0,1,1, 4.396, 10466.821, 410.700, 52818.038 24/04/10,23:38:57,00,08,1, 11.9,1,1, 4.399, 10466.820, 410.700, 52818.038 24/04/10,23:38:57,01,08,1, 11.9,1,1, 4.399, 10466.834, 410.684, 52818.012 24/04/10,23:38:57,02,08,1, 11.9,1,1, 4.399, 10466.866, 410.735, 52818.298 24/04/10,23:38:57,03,08,1, 11.9,1,1, 4.399, 10466.872, 410.724, 52818.231 24/04/10,23:38:57,04,08,1, 11.9,1,1, 4.399, 10466.867, 410.716, 52818.287 24/04/10,23:38:57,05,08,1, 11.9,1,1, 4.399, 10466.885, 410.723, 52818.275 24/04/10,23:38:57,06,08,1, 11.9,1,1, 4.399, 10466.899, 410.707, 52818.278 24/04/10,23:38:57,07,08,1, 11.9,1,1, 4.399, 10466.883, 410.732, 52818.349 24/04/10,23:38:57,08,08,1, 11.9,1,1, 4.399, 10466.885, 410.724, 52818.249 24/04/10,23:38:57,09,08,1, 11.9,1,1, 4.399, 10466.903, 410.713, 52818.244 24/04/10,23:38:57,10,08,1, 11.9,1,1, 4.399, 10466.917, 410.721, 52818.313 24/04/10,23:38:57,11,08,1, 11.9,1,1, 4.399, 10466.867, 410.696, 52818.303 24/04/10,23:38:57,12,08,1, 11.9,1,1, 4.399, 10466.924, 410.728, 52818.280 24/04/10,23:38:57,13,08,1, 11.9,1,1, 4.399, 10466.911, 410.706, 52818.242 24/04/10,23:38:57,14,08,1, 11.9,1,1, 4.399, 10466.918, 410.698, 52818.222 24/04/10,23:38:57,15,08,1, 11.9,1,1, 4.399, 10466.914, 410.707, 52818.208 24/04/10,23:38:57,16,08,1, 11.9,1,1, 4.399, 10466.947, 410.709, 52818.261 24/04/10,23:38:57,17,08,1, 11.9,1,1, 4.399, 10466.957, 410.696, 52818.253 24/04/10,23:38:57,18,08,1, 11.9,1,1, 4.399, 10466.925, 410.700, 52818.271 24/04/10,23:38:57,19,08,1, 11.9,1,1, 4.399, 10466.936, 410.689, 52818.329 24/04/10,23:38:58,00,08,1, 11.8,1,1, 4.397, 10466.928, 410.689, 52818.329 24/04/10,23:38:58,01,08,1, 11.8,1,1, 4.397, 10466.960, 410.693, 52818.244 24/04/10,23:38:58,02,08,1, 11.8,1,1, 4.397, 10466.990, 410.702, 52818.253 24/04/10,23:38:58,03,08,1, 11.8,1,1, 4.397, 10466.973, 410.691, 52818.267 24/04/10,23:38:58,04,08,1, 11.8,1,1, 4.397, 10466.984, 410.687, 52818.291 24/04/10,23:38:58,05,08,1, 11.8,1,1, 4.397, 10466.974, 410.661, 52818.295 24/04/10,23:38:58,06,08,1, 11.8,1,1, 4.397, 10466.984, 410.656, 52818.256 24/04/10,23:38:58,07,08,1, 11.8,1,1, 4.397, 10467.010, 410.646, 52818.313 24/04/10,23:38:58,08,08,1, 11.8,1,1, 4.397, 10466.961, 410.672, 52818.301 24/04/10,23:38:58,09,08,1, 11.8,1,1, 4.397, 10467.021, 410.659, 52818.219 24/04/10,23:38:58,10,08,1, 11.8,1,1, 4.397, 10467.024, 410.663, 52818.305 24/04/10,23:38:58,11,08,1, 11.8,1,1, 4.397, 10467.029, 410.638, 52818.282 24/04/10,23:38:58,12,08,1, 11.8,1,1, 4.397, 10467.027, 410.656, 52818.340 24/04/10,23:38:58,13,08,1, 11.8,1,1, 4.397, 10467.021, 410.658, 52818.313 24/04/10,23:38:58,14,08,1, 11.8,1,1, 4.397, 10467.029, 410.655, 52818.302 24/04/10,23:38:58,15,08,1, 11.8,1,1, 4.397, 10467.021, 410.668, 52818.299 24/04/10,23:38:58,16,08,1, 11.8,1,1, 4.397, 10467.051, 410.664, 52818.316 24/04/10,23:38:58,17,08,1, 11.8,1,1, 4.397, 10467.049, 410.639, 52818.274 24/04/10,23:38:58,18,08,1, 11.8,1,1, 4.397, 10467.063, 410.648, 52818.276 24/04/10,23:38:58,19,08,1, 11.8,1,1, 4.397, 10467.062, 410.655, 52818.261 24/04/10,23:38:59,00,09,1, 11.9,1,1, 4.393, 10467.062, 410.655, 52818.261 24/04/10,23:38:59,01,09,1, 11.9,1,1, 4.393, 10467.051, 410.623, 52818.268 24/04/10,23:38:59,02,09,1, 11.9,1,1, 4.393, 10467.054, 410.621, 52818.247 24/04/10,23:38:59,03,09,1, 11.9,1,1, 4.393, 10467.044, 410.620, 52818.224 24/04/10,23:38:59,04,09,1, 11.9,1,1, 4.393, 10467.066, 410.613, 52818.247 24/04/10,23:38:59,05,09,1, 11.9,1,1, 4.393, 10467.085, 410.617, 52818.240 24/04/10,23:38:59,06,09,1, 11.9,1,1, 4.393, 10467.096, 410.620, 52818.247 24/04/10,23:38:59,07,09,1, 11.9,1,1, 4.393, 10467.090, 410.642, 52818.273 24/04/10,23:38:59,08,09,1, 11.9,1,1, 4.393, 10467.099, 410.614, 52818.232 24/04/10,23:38:59,09,09,1, 11.9,1,1, 4.393, 10467.118, 410.616, 52818.278 24/04/10,23:38:59,10,09,1, 11.9,1,1, 4.393, 10467.085, 410.623, 52818.275 24/04/10,23:38:59,11,09,1, 11.9,1,1, 4.393, 10467.103, 410.620, 52818.266 24/04/10,23:38:59,12,09,1, 11.9,1,1, 4.393, 10467.114, 410.620, 52818.265 24/04/10,23:38:59,13,09,1, 11.9,1,1, 4.393, 10467.130, 410.601, 52818.169 24/04/10,23:38:59,14,09,1, 11.9,1,1, 4.393, 10467.138, 410.581, 52818.183 24/04/10,23:38:59,15,09,1, 11.9,1,1, 4.393, 10467.123, 410.603, 52818.242 24/04/10,23:38:59,16,09,1, 11.9,1,1, 4.393, 10467.140, 410.614, 52818.265 24/04/10,23:38:59,17,09,1, 11.9,1,1, 4.393, 10467.145, 410.604, 52818.183 24/04/10,23:38:59,18,09,1, 11.9,1,1, 4.393, 10467.175, 410.611, 52818.223 24/04/10,23:38:59,19,09,1, 11.9,1,1, 4.393, 10467.153, 410.620, 52818.305 24/04/10,23:39:00,00,09,1, 11.9,1,1, 4.397, 10467.145, 410.620, 52818.305 24/04/10,23:39:00,01,09,1, 11.9,1,1, 4.397, 10467.187, 410.603, 52818.255 24/04/10,23:39:00,02,09,1, 11.9,1,1, 4.397, 10467.145, 410.516, 52818.047 24/04/10,23:39:00,03,09,1, 11.9,1,1, 4.397, 10467.185, 410.524, 52818.062 24/04/10,23:39:00,04,09,1, 11.9,1,1, 4.397, 10467.217, 410.524, 52817.938 24/04/10,23:39:00,05,09,1, 11.9,1,1, 4.397, 10467.198, 410.521, 52817.709 24/04/10,23:39:00,06,09,1, 11.9,1,1, 4.397, 10467.161, 410.529, 52818.035 24/04/10,23:39:00,07,09,1, 11.9,1,1, 4.397, 10467.189, 410.521, 52817.795 24/04/10,23:39:00,08,09,1, 11.9,1,1, 4.397, 10467.178, 410.519, 52817.996 24/04/10,23:39:00,09,09,1, 11.9,1,1, 4.397, 10467.201, 410.514, 52818.010 24/04/10,23:39:00,10,09,1, 11.9,1,1, 4.397, 10467.205, 410.517, 52818.025 24/04/10,23:39:00,11,09,1, 11.9,1,1, 4.397, 10467.221, 410.517, 52817.984 24/04/10,23:39:00,12,09,1, 11.9,1,1, 4.397, 10467.214, 410.524, 52818.020 24/04/10,23:39:00,13,09,1, 11.9,1,1, 4.397, 10467.233, 410.500, 52818.008 24/04/10,23:39:00,14,09,1, 11.9,1,1, 4.397, 10467.234, 410.503, 52817.905 24/04/10,23:39:00,15,09,1, 11.9,1,1, 4.397, 10467.214, 410.533, 52818.020 24/04/10,23:39:00,16,09,1, 11.9,1,1, 4.397, 10467.239, 410.499, 52817.925 24/04/10,23:39:00,17,09,1, 11.9,1,1, 4.397, 10467.226, 410.512, 52818.051 24/04/10,23:39:00,18,09,1, 11.9,1,1, 4.397, 10467.233, 410.515, 52818.070 24/04/10,23:39:00,19,09,1, 11.9,1,1, 4.397, 10467.240, 410.508, 52818.009 24/04/10,23:39:01,00,08,1, 11.9,1,1, 4.397, 10467.237, 410.508, 52818.009 24/04/10,23:39:01,01,08,1, 11.9,1,1, 4.397, 10467.261, 410.509, 52817.996 24/04/10,23:39:01,02,08,1, 11.9,1,1, 4.397, 10467.242, 410.506, 52817.962 24/04/10,23:39:01,03,08,1, 11.9,1,1, 4.397, 10467.247, 410.496, 52817.979 24/04/10,23:39:01,04,08,1, 11.9,1,1, 4.397, 10467.277, 410.485, 52817.937 24/04/10,23:39:01,05,08,1, 11.9,1,1, 4.397, 10467.282, 410.521, 52817.976 24/04/10,23:39:01,06,08,1, 11.9,1,1, 4.397, 10467.276, 410.483, 52817.973 24/04/10,23:39:01,07,08,1, 11.9,1,1, 4.397, 10467.307, 410.486, 52817.955 24/04/10,23:39:01,08,08,1, 11.9,1,1, 4.397, 10467.284, 410.481, 52818.021 24/04/10,23:39:01,09,08,1, 11.9,1,1, 4.397, 10467.301, 410.496, 52818.038 24/04/10,23:39:01,10,08,1, 11.9,1,1, 4.397, 10467.309, 410.471, 52817.949 24/04/10,23:39:01,11,08,1, 11.9,1,1, 4.397, 10467.314, 410.477, 52818.017 24/04/10,23:39:01,12,08,1, 11.9,1,1, 4.397, 10467.304, 410.501, 52817.997 24/04/10,23:39:01,13,08,1, 11.9,1,1, 4.397, 10467.311, 410.500, 52818.027 24/04/10,23:39:01,14,08,1, 11.9,1,1, 4.397, 10467.320, 410.491, 52817.973 24/04/10,23:39:01,15,08,1, 11.9,1,1, 4.397, 10467.325, 410.492, 52817.951 24/04/10,23:39:01,16,08,1, 11.9,1,1, 4.397, 10467.343, 410.462, 52817.936 24/04/10,23:39:01,17,08,1, 11.9,1,1, 4.397, 10467.347, 410.487, 52817.987 24/04/10,23:39:01,18,08,1, 11.9,1,1, 4.397, 10467.342, 410.473, 52817.965 24/04/10,23:39:01,19,08,1, 11.9,1,1, 4.397, 10467.344, 410.455, 52817.980 24/04/10,23:39:02,00,07,1, 11.9,1,1, 4.395, 10467.337, 410.455, 52817.980 24/04/10,23:39:02,01,07,1, 11.9,1,1, 4.395, 10467.371, 410.474, 52818.010 24/04/10,23:39:02,02,07,1, 11.9,1,1, 4.395, 10467.355, 410.488, 52817.980 24/04/10,23:39:02,03,07,1, 11.9,1,1, 4.395, 10467.387, 410.461, 52817.956 24/04/10,23:39:02,04,07,1, 11.9,1,1, 4.395, 10467.397, 410.470, 52817.998 24/04/10,23:39:02,05,07,1, 11.9,1,1, 4.395, 10467.380, 410.436, 52818.013 24/04/10,23:39:02,06,07,1, 11.9,1,1, 4.395, 10467.388, 410.449, 52817.933 24/04/10,23:39:02,07,07,1, 11.9,1,1, 4.395, 10467.405, 410.439, 52817.965 24/04/10,23:39:02,08,07,1, 11.9,1,1, 4.395, 10467.421, 410.448, 52817.962 24/04/10,23:39:02,09,07,1, 11.9,1,1, 4.395, 10467.422, 410.449, 52818.001 24/04/10,23:39:02,10,07,1, 11.9,1,1, 4.395, 10467.409, 410.459, 52818.026 24/04/10,23:39:02,11,07,1, 11.9,1,1, 4.395, 10467.411, 410.455, 52817.998 24/04/10,23:39:02,12,07,1, 11.9,1,1, 4.395, 10467.417, 410.462, 52817.990 24/04/10,23:39:02,13,07,1, 11.9,1,1, 4.395, 10467.409, 410.449, 52817.930 24/04/10,23:39:02,14,07,1, 11.9,1,1, 4.395, 10467.425, 410.456, 52818.003 24/04/10,23:39:02,15,07,1, 11.9,1,1, 4.395, 10467.446, 410.450, 52817.967 24/04/10,23:39:02,16,07,1, 11.9,1,1, 4.395, 10467.421, 410.460, 52817.959 24/04/10,23:39:02,17,07,1, 11.9,1,1, 4.395, 10467.468, 410.449, 52817.975 24/04/10,23:39:02,18,07,1, 11.9,1,1, 4.395, 10467.445, 410.434, 52817.967 24/04/10,23:39:02,19,07,1, 11.9,1,1, 4.395, 10467.448, 410.431, 52817.948 24/04/10,23:39:03,00,07,1, 11.9,1,1, 4.397, 10467.446, 410.431, 52817.948 24/04/10,23:39:03,01,07,1, 11.9,1,1, 4.397, 10467.484, 410.432, 52817.936 24/04/10,23:39:03,02,07,1, 11.9,1,1, 4.397, 10467.468, 410.454, 52817.947 24/04/10,23:39:03,03,07,1, 11.9,1,1, 4.397, 10467.482, 410.433, 52817.943 24/04/10,23:39:03,04,07,1, 11.9,1,1, 4.397, 10467.498, 410.410, 52817.918 24/04/10,23:39:03,05,07,1, 11.9,1,1, 4.397, 10467.492, 410.426, 52817.912 24/04/10,23:39:03,06,07,1, 11.9,1,1, 4.397, 10467.507, 410.430, 52817.998 24/04/10,23:39:03,07,07,1, 11.9,1,1, 4.397, 10467.522, 410.421, 52818.007 24/04/10,23:39:03,08,07,1, 11.9,1,1, 4.397, 10467.512, 410.418, 52817.987 24/04/10,23:39:03,09,07,1, 11.9,1,1, 4.397, 10467.524, 410.433, 52817.909 24/04/10,23:39:03,10,07,1, 11.9,1,1, 4.397, 10467.540, 410.414, 52817.942 24/04/10,23:39:03,11,07,1, 11.9,1,1, 4.397, 10467.504, 410.409, 52817.954 24/04/10,23:39:03,12,07,1, 11.9,1,1, 4.397, 10467.551, 410.399, 52817.918 24/04/10,23:39:03,13,07,1, 11.9,1,1, 4.397, 10467.537, 410.419, 52817.948 24/04/10,23:39:03,14,07,1, 11.9,1,1, 4.397, 10467.555, 410.433, 52817.933 24/04/10,23:39:03,15,07,1, 11.9,1,1, 4.397, 10467.560, 410.407, 52817.900 24/04/10,23:39:03,16,07,1, 11.9,1,1, 4.397, 10467.570, 410.414, 52817.954 24/04/10,23:39:03,17,07,1, 11.9,1,1, 4.397, 10467.590, 410.400, 52817.986 24/04/10,23:39:03,18,07,1, 11.9,1,1, 4.397, 10467.570, 410.387, 52817.909 24/04/10,23:39:03,19,07,1, 11.9,1,1, 4.397, 10467.581, 410.369, 52817.709 24/04/10,23:39:04,00,07,1, 11.9,1,1, 4.397, 10467.579, 410.369, 52817.709 24/04/10,23:39:04,01,07,1, 11.9,1,1, 4.397, 10467.619, 410.405, 52817.999 24/04/10,23:39:04,02,07,1, 11.9,1,1, 4.397, 10467.583, 410.380, 52817.965 24/04/10,23:39:04,03,07,1, 11.9,1,1, 4.397, 10467.605, 410.374, 52817.953 24/04/10,23:39:04,04,07,1, 11.9,1,1, 4.397, 10467.610, 410.363, 52817.907 24/04/10,23:39:04,05,07,1, 11.9,1,1, 4.397, 10467.618, 410.371, 52817.904 24/04/10,23:39:04,06,07,1, 11.9,1,1, 4.397, 10467.623, 410.366, 52817.886 24/04/10,23:39:04,07,07,1, 11.9,1,1, 4.397, 10467.614, 410.351, 52817.841 24/04/10,23:39:04,08,07,1, 11.9,1,1, 4.397, 10467.627, 410.364, 52817.962 24/04/10,23:39:04,09,07,1, 11.9,1,1, 4.397, 10467.634, 410.350, 52817.938 24/04/10,23:39:04,10,07,1, 11.9,1,1, 4.397, 10467.643, 410.341, 52817.967 24/04/10,23:39:04,11,07,1, 11.9,1,1, 4.397, 10467.661, 410.359, 52817.933 24/04/10,23:39:04,12,07,1, 11.9,1,1, 4.397, 10467.639, 410.352, 52817.901 24/04/10,23:39:04,13,07,1, 11.9,1,1, 4.397, 10467.671, 410.347, 52817.862 24/04/10,23:39:04,14,07,1, 11.9,1,1, 4.397, 10467.661, 410.348, 52817.980 24/04/10,23:39:04,15,07,1, 11.9,1,1, 4.397, 10467.683, 410.340, 52817.937 24/04/10,23:39:04,16,07,1, 11.9,1,1, 4.397, 10467.675, 410.369, 52817.955 24/04/10,23:39:04,17,07,1, 11.9,1,1, 4.397, 10467.671, 410.347, 52817.934 24/04/10,23:39:04,18,07,1, 11.9,1,1, 4.397, 10467.664, 410.358, 52817.908 24/04/10,23:39:04,19,07,1, 11.9,1,1, 4.397, 10467.716, 410.358, 52817.922 24/04/10,23:39:05,00,07,1, 11.9,1,1, 4.395, 10467.713, 410.358, 52817.922 24/04/10,23:39:05,01,07,1, 11.9,1,1, 4.395, 10467.685, 410.334, 52817.913 24/04/10,23:39:05,02,07,1, 11.9,1,1, 4.395, 10467.701, 410.349, 52817.881 24/04/10,23:39:05,03,07,1, 11.9,1,1, 4.395, 10467.700, 410.316, 52817.883 24/04/10,23:39:05,04,07,1, 11.9,1,1, 4.395, 10467.733, 410.305, 52817.930 24/04/10,23:39:05,05,07,1, 11.9,1,1, 4.395, 10467.749, 410.311, 52817.906 24/04/10,23:39:05,06,07,1, 11.9,1,1, 4.395, 10467.740, 410.320, 52817.887 24/04/10,23:39:05,07,07,1, 11.9,1,1, 4.395, 10467.729, 410.307, 52817.868 24/04/10,23:39:05,08,07,1, 11.9,1,1, 4.395, 10467.764, 410.318, 52817.920 24/04/10,23:39:05,09,07,1, 11.9,1,1, 4.395, 10467.742, 410.300, 52817.912 24/04/10,23:39:05,10,07,1, 11.9,1,1, 4.395, 10467.745, 410.336, 52817.881 24/04/10,23:39:05,11,07,1, 11.9,1,1, 4.395, 10467.769, 410.309, 52817.905 24/04/10,23:39:05,12,07,1, 11.9,1,1, 4.395, 10467.769, 410.283, 52817.878 24/04/10,23:39:05,13,07,1, 11.9,1,1, 4.395, 10467.785, 410.278, 52817.733 24/04/10,23:39:05,14,07,1, 11.9,1,1, 4.395, 10467.785, 410.281, 52817.864 24/04/10,23:39:05,15,07,1, 11.9,1,1, 4.395, 10467.794, 410.281, 52817.880 24/04/10,23:39:05,16,07,1, 11.9,1,1, 4.395, 10467.790, 410.260, 52817.818 24/04/10,23:39:05,17,07,1, 11.9,1,1, 4.395, 10467.792, 410.262, 52817.891 24/04/10,23:39:05,18,07,1, 11.9,1,1, 4.395, 10467.792, 410.275, 52817.887 24/04/10,23:39:05,19,07,1, 11.9,1,1, 4.395, 10467.808, 410.257, 52817.870 24/04/10,23:39:06,00,07,1, 11.9,1,1, 4.394, 10467.805, 410.257, 52817.870 24/04/10,23:39:06,01,07,1, 11.9,1,1, 4.394, 10467.829, 410.269, 52817.825 24/04/10,23:39:06,02,07,1, 11.9,1,1, 4.394, 10467.810, 410.273, 52817.868 24/04/10,23:39:06,03,07,1, 11.9,1,1, 4.394, 10467.804, 410.284, 52817.960 24/04/10,23:39:06,04,07,1, 11.9,1,1, 4.394, 10467.860, 410.262, 52817.893 24/04/10,23:39:06,05,07,1, 11.9,1,1, 4.394, 10467.838, 410.279, 52817.981 24/04/10,23:39:06,06,07,1, 11.9,1,1, 4.394, 10467.840, 410.274, 52817.906 24/04/10,23:39:06,07,07,1, 11.9,1,1, 4.394, 10467.828, 410.263, 52817.908 24/04/10,23:39:06,08,07,1, 11.9,1,1, 4.394, 10467.856, 410.264, 52817.888 24/04/10,23:39:06,09,07,1, 11.9,1,1, 4.394, 10467.870, 410.266, 52817.892 24/04/10,23:39:06,10,07,1, 11.9,1,1, 4.394, 10467.848, 410.247, 52817.900 24/04/10,23:39:06,11,07,1, 11.9,1,1, 4.394, 10467.859, 410.264, 52817.863 24/04/10,23:39:06,12,07,1, 11.9,1,1, 4.394, 10467.897, 410.249, 52817.854 24/04/10,23:39:06,13,07,1, 11.9,1,1, 4.394, 10467.885, 410.265, 52817.923 24/04/10,23:39:06,14,07,1, 11.9,1,1, 4.394, 10467.879, 410.253, 52817.884 24/04/10,23:39:06,15,07,1, 11.9,1,1, 4.394, 10467.884, 410.242, 52817.956 24/04/10,23:39:06,16,07,1, 11.9,1,1, 4.394, 10467.904, 410.237, 52817.866 24/04/10,23:39:06,17,07,1, 11.9,1,1, 4.394, 10467.900, 410.256, 52817.889 24/04/10,23:39:06,18,07,1, 11.9,1,1, 4.394, 10467.924, 410.245, 52817.867 24/04/10,23:39:06,19,07,1, 11.9,1,1, 4.394, 10467.924, 410.225, 52817.838 24/04/10,23:39:07,00,08,1, 11.9,1,1, 4.396, 10467.921, 410.225, 52817.838 24/04/10,23:39:07,01,08,1, 11.9,1,1, 4.396, 10467.934, 410.230, 52817.833 24/04/10,23:39:07,02,08,1, 11.9,1,1, 4.396, 10467.929, 410.228, 52817.868 24/04/10,23:39:07,03,08,1, 11.9,1,1, 4.396, 10467.935, 410.257, 52817.866 24/04/10,23:39:07,04,08,1, 11.9,1,1, 4.396, 10467.936, 410.225, 52817.800 24/04/10,23:39:07,05,08,1, 11.9,1,1, 4.396, 10467.956, 410.225, 52817.875 24/04/10,23:39:07,06,08,1, 11.9,1,1, 4.396, 10467.950, 410.210, 52817.882 24/04/10,23:39:07,07,08,1, 11.9,1,1, 4.396, 10467.957, 410.216, 52817.831 24/04/10,23:39:07,08,08,1, 11.9,1,1, 4.396, 10467.984, 410.197, 52817.843 24/04/10,23:39:07,09,08,1, 11.9,1,1, 4.396, 10467.961, 410.195, 52817.892 24/04/10,23:39:07,10,08,1, 11.9,1,1, 4.396, 10467.976, 410.174, 52817.783 24/04/10,23:39:07,11,08,1, 11.9,1,1, 4.396, 10468.026, 410.174, 52817.787 24/04/10,23:39:07,12,08,1, 11.9,1,1, 4.396, 10468.005, 410.188, 52817.862 24/04/10,23:39:07,13,08,1, 11.9,1,1, 4.396, 10468.007, 410.188, 52817.781 24/04/10,23:39:07,14,08,1, 11.9,1,1, 4.396, 10468.027, 410.197, 52817.841 24/04/10,23:39:07,15,08,1, 11.9,1,1, 4.396, 10468.025, 410.181, 52817.834 24/04/10,23:39:07,16,08,1, 11.9,1,1, 4.396, 10468.029, 410.179, 52817.878 24/04/10,23:39:07,17,08,1, 11.9,1,1, 4.396, 10468.034, 410.180, 52817.742 24/04/10,23:39:07,18,08,1, 11.9,1,1, 4.396, 10468.067, 410.177, 52817.851 24/04/10,23:39:07,19,08,1, 11.9,1,1, 4.396, 10468.035, 410.168, 52817.861 24/04/10,23:39:08,00,07,1, 11.9,1,1, 4.393, 10468.030, 410.168, 52817.861 24/04/10,23:39:08,01,07,1, 11.9,1,1, 4.393, 10468.064, 410.140, 52817.781 24/04/10,23:39:08,02,07,1, 11.9,1,1, 4.393, 10468.062, 410.147, 52817.870 24/04/10,23:39:08,03,07,1, 11.9,1,1, 4.393, 10468.085, 410.133, 52817.781 24/04/10,23:39:08,04,07,1, 11.9,1,1, 4.393, 10468.079, 410.144, 52817.827 24/04/10,23:39:08,05,07,1, 11.9,1,1, 4.393, 10468.106, 410.146, 52817.899 24/04/10,23:39:08,06,07,1, 11.9,1,1, 4.393, 10468.089, 410.163, 52817.848 24/04/10,23:39:08,07,07,1, 11.9,1,1, 4.393, 10468.112, 410.146, 52817.803 24/04/10,23:39:08,08,07,1, 11.9,1,1, 4.393, 10468.104, 410.110, 52817.803 24/04/10,23:39:08,09,07,1, 11.9,1,1, 4.393, 10468.118, 410.129, 52817.832 24/04/10,23:39:08,10,07,1, 11.9,1,1, 4.393, 10468.120, 410.140, 52817.811 24/04/10,23:39:08,11,07,1, 11.9,1,1, 4.393, 10468.122, 410.145, 52817.905 24/04/10,23:39:08,12,07,1, 11.9,1,1, 4.393, 10468.139, 410.124, 52817.738 24/04/10,23:39:08,13,07,1, 11.9,1,1, 4.393, 10468.128, 410.125, 52817.794 24/04/10,23:39:08,14,07,1, 11.9,1,1, 4.393, 10468.145, 410.139, 52817.761 24/04/10,23:39:08,15,07,1, 11.9,1,1, 4.393, 10468.158, 410.114, 52817.782 24/04/10,23:39:08,16,07,1, 11.9,1,1, 4.393, 10468.158, 410.131, 52817.838 24/04/10,23:39:08,17,07,1, 11.9,1,1, 4.393, 10468.192, 410.100, 52817.774 24/04/10,23:39:08,18,07,1, 11.9,1,1, 4.393, 10468.158, 410.120, 52817.793 24/04/10,23:39:08,19,07,1, 11.9,1,1, 4.393, 10468.186, 410.099, 52817.790 24/04/10,23:39:09,00,07,1, 11.9,1,1, 4.399, 10468.180, 410.099, 52817.790 24/04/10,23:39:09,01,07,1, 11.9,1,1, 4.399, 10468.179, 410.110, 52817.828 24/04/10,23:39:09,02,07,1, 11.9,1,1, 4.399, 10468.197, 410.075, 52817.799 24/04/10,23:39:09,03,07,1, 11.9,1,1, 4.399, 10468.197, 410.079, 52817.746 24/04/10,23:39:09,04,07,1, 11.9,1,1, 4.399, 10468.195, 410.101, 52817.818 24/04/10,23:39:09,05,07,1, 11.9,1,1, 4.399, 10468.220, 410.117, 52817.744 24/04/10,23:39:09,06,07,1, 11.9,1,1, 4.399, 10468.219, 410.090, 52817.759 24/04/10,23:39:09,07,07,1, 11.9,1,1, 4.399, 10468.229, 410.096, 52817.759 24/04/10,23:39:09,08,07,1, 11.9,1,1, 4.399, 10468.245, 410.090, 52817.832 24/04/10,23:39:09,09,07,1, 11.9,1,1, 4.399, 10468.251, 410.085, 52817.755 24/04/10,23:39:09,10,07,1, 11.9,1,1, 4.399, 10468.242, 410.081, 52817.792 24/04/10,23:39:09,11,07,1, 11.9,1,1, 4.399, 10468.254, 410.102, 52817.815 24/04/10,23:39:09,12,07,1, 11.9,1,1, 4.399, 10468.261, 410.083, 52817.789 24/04/10,23:39:09,13,07,1, 11.9,1,1, 4.399, 10468.266, 410.081, 52817.771 24/04/10,23:39:09,14,07,1, 11.9,1,1, 4.399, 10468.269, 410.090, 52817.802 24/04/10,23:39:09,15,07,1, 11.9,1,1, 4.399, 10468.309, 410.065, 52817.738 24/04/10,23:39:09,16,07,1, 11.9,1,1, 4.399, 10468.293, 410.071, 52817.801 24/04/10,23:39:09,17,07,1, 11.9,1,1, 4.399, 10468.300, 410.095, 52817.803 24/04/10,23:39:09,18,07,1, 11.9,1,1, 4.399, 10468.308, 410.079, 52817.778 24/04/10,23:39:09,19,07,1, 11.9,1,1, 4.399, 10468.322, 410.051, 52817.760 24/04/10,23:39:10,00,08,1, 11.9,1,1, 4.399, 10468.314, 410.051, 52817.760 24/04/10,23:39:10,01,08,1, 11.9,1,1, 4.399, 10468.324, 410.075, 52817.813 24/04/10,23:39:10,02,08,1, 11.9,1,1, 4.399, 10468.324, 410.054, 52817.727 24/04/10,23:39:10,03,08,1, 11.9,1,1, 4.399, 10468.350, 410.057, 52817.740 24/04/10,23:39:10,04,08,1, 11.9,1,1, 4.399, 10468.375, 410.062, 52817.817 24/04/10,23:39:10,05,08,1, 11.9,1,1, 4.399, 10468.348, 410.059, 52817.819 24/04/10,23:39:10,06,08,1, 11.9,1,1, 4.399, 10468.346, 410.046, 52817.766 24/04/10,23:39:10,07,08,1, 11.9,1,1, 4.399, 10468.375, 410.049, 52817.800 24/04/10,23:39:10,08,08,1, 11.9,1,1, 4.399, 10468.355, 410.053, 52817.803 24/04/10,23:39:10,09,08,1, 11.9,1,1, 4.399, 10468.379, 410.061, 52817.824 24/04/10,23:39:10,10,08,1, 11.9,1,1, 4.399, 10468.418, 410.055, 52817.807 24/04/10,23:39:10,11,08,1, 11.9,1,1, 4.399, 10468.360, 410.064, 52817.883 24/04/10,23:39:10,12,08,1, 11.9,1,1, 4.399, 10468.416, 410.044, 52817.783 24/04/10,23:39:10,13,08,1, 11.9,1,1, 4.399, 10468.430, 410.028, 52817.754 24/04/10,23:39:10,14,08,1, 11.9,1,1, 4.399, 10468.401, 410.034, 52817.740 24/04/10,23:39:10,15,08,1, 11.9,1,1, 4.399, 10468.432, 410.019, 52817.777 24/04/10,23:39:10,16,08,1, 11.9,1,1, 4.399, 10468.440, 410.010, 52817.748 24/04/10,23:39:10,17,08,1, 11.9,1,1, 4.399, 10468.438, 410.050, 52817.835 24/04/10,23:39:10,18,08,1, 11.9,1,1, 4.399, 10468.422, 410.029, 52817.849 24/04/10,23:39:10,19,08,1, 11.9,1,1, 4.399, 10468.447, 410.019, 52817.725 24/04/10,23:39:11,00,08,1, 11.9,1,1, 4.397, 10468.439, 410.019, 52817.725 24/04/10,23:39:11,01,08,1, 11.9,1,1, 4.397, 10468.469, 410.002, 52817.770 24/04/10,23:39:11,02,08,1, 11.9,1,1, 4.397, 10468.482, 410.045, 52817.819 24/04/10,23:39:11,03,08,1, 11.9,1,1, 4.397, 10468.493, 410.022, 52817.816 24/04/10,23:39:11,04,08,1, 11.9,1,1, 4.397, 10468.481, 410.037, 52817.802 24/04/10,23:39:11,05,08,1, 11.9,1,1, 4.397, 10468.493, 410.019, 52817.800 24/04/10,23:39:11,06,08,1, 11.9,1,1, 4.397, 10468.505, 410.000, 52817.706 24/04/10,23:39:11,07,08,1, 11.9,1,1, 4.397, 10468.503, 409.985, 52817.778 24/04/10,23:39:11,08,08,1, 11.9,1,1, 4.397, 10468.508, 409.979, 52817.714 24/04/10,23:39:11,09,08,1, 11.9,1,1, 4.397, 10468.504, 410.007, 52817.768 24/04/10,23:39:11,10,08,1, 11.9,1,1, 4.397, 10468.507, 409.988, 52817.768 24/04/10,23:39:11,11,08,1, 11.9,1,1, 4.397, 10468.516, 410.006, 52817.759 24/04/10,23:39:11,12,08,1, 11.9,1,1, 4.397, 10468.517, 409.995, 52817.779 24/04/10,23:39:11,13,08,1, 11.9,1,1, 4.397, 10468.540, 409.976, 52817.714 24/04/10,23:39:11,14,08,1, 11.9,1,1, 4.397, 10468.533, 409.993, 52817.749 24/04/10,23:39:11,15,08,1, 11.9,1,1, 4.397, 10468.556, 409.971, 52817.741 24/04/10,23:39:11,16,08,1, 11.9,1,1, 4.397, 10468.559, 409.960, 52817.733 24/04/10,23:39:11,17,08,1, 11.9,1,1, 4.397, 10468.560, 409.954, 52817.740 24/04/10,23:39:11,18,08,1, 11.9,1,1, 4.397, 10468.561, 409.976, 52817.741 24/04/10,23:39:11,19,08,1, 11.9,1,1, 4.397, 10468.554, 409.964, 52817.757 24/04/10,23:39:12,00,08,1, 11.9,1,1, 4.397, 10468.547, 409.964, 52817.757 24/04/10,23:39:12,01,08,1, 11.9,1,1, 4.397, 10468.575, 409.967, 52817.726 24/04/10,23:39:12,02,08,1, 11.9,1,1, 4.397, 10468.569, 409.967, 52817.737 24/04/10,23:39:12,03,08,1, 11.9,1,1, 4.397, 10468.590, 409.959, 52817.730 24/04/10,23:39:12,04,08,1, 11.9,1,1, 4.397, 10468.607, 409.956, 52817.721 24/04/10,23:39:12,05,08,1, 11.9,1,1, 4.397, 10468.596, 409.964, 52817.716 24/04/10,23:39:12,06,08,1, 11.9,1,1, 4.397, 10468.620, 409.943, 52817.707 24/04/10,23:39:12,07,08,1, 11.9,1,1, 4.397, 10468.611, 409.939, 52817.733 24/04/10,23:39:12,08,08,1, 11.9,1,1, 4.397, 10468.614, 409.949, 52817.719 24/04/10,23:39:12,09,08,1, 11.9,1,1, 4.397, 10468.632, 409.964, 52817.715 24/04/10,23:39:12,10,08,1, 11.9,1,1, 4.397, 10468.654, 409.957, 52817.696 24/04/10,23:39:12,11,08,1, 11.9,1,1, 4.397, 10468.639, 409.944, 52817.733 24/04/10,23:39:12,12,08,1, 11.9,1,1, 4.397, 10468.649, 409.941, 52817.682 24/04/10,23:39:12,13,08,1, 11.9,1,1, 4.397, 10468.650, 409.941, 52817.704 24/04/10,23:39:12,14,08,1, 11.9,1,1, 4.397, 10468.641, 409.955, 52817.741 24/04/10,23:39:12,15,08,1, 11.9,1,1, 4.397, 10468.634, 409.952, 52817.739 24/04/10,23:39:12,16,08,1, 11.9,1,1, 4.397, 10468.661, 409.926, 52817.707 24/04/10,23:39:12,17,08,1, 11.9,1,1, 4.397, 10468.662, 409.939, 52817.707 24/04/10,23:39:12,18,08,1, 11.9,1,1, 4.397, 10468.676, 409.923, 52817.716 24/04/10,23:39:12,19,08,1, 11.9,1,1, 4.397, 10468.681, 409.907, 52817.687 24/04/10,23:39:13,00,08,1, 11.9,1,1, 4.395, 10468.681, 409.907, 52817.687 24/04/10,23:39:13,01,08,1, 11.9,1,1, 4.395, 10468.726, 409.931, 52817.735 24/04/10,23:39:13,02,08,1, 11.9,1,1, 4.395, 10468.686, 409.909, 52817.703 24/04/10,23:39:13,03,08,1, 11.9,1,1, 4.395, 10468.719, 409.884, 52817.718 24/04/10,23:39:13,04,08,1, 11.9,1,1, 4.395, 10468.720, 409.907, 52817.729 24/04/10,23:39:13,05,08,1, 11.9,1,1, 4.395, 10468.703, 409.896, 52817.630 24/04/10,23:39:13,06,08,1, 11.9,1,1, 4.395, 10468.744, 409.918, 52817.710 24/04/10,23:39:13,07,08,1, 11.9,1,1, 4.395, 10468.730, 409.906, 52817.668 24/04/10,23:39:13,08,08,1, 11.9,1,1, 4.395, 10468.716, 409.877, 52817.633 24/04/10,23:39:13,09,08,1, 11.9,1,1, 4.395, 10468.750, 409.905, 52817.730 24/04/10,23:39:13,10,08,1, 11.9,1,1, 4.395, 10468.779, 409.900, 52817.705 24/04/10,23:39:13,11,08,1, 11.9,1,1, 4.395, 10468.774, 409.886, 52817.686 24/04/10,23:39:13,12,08,1, 11.9,1,1, 4.395, 10468.777, 409.916, 52817.673 24/04/10,23:39:13,13,08,1, 11.9,1,1, 4.395, 10468.758, 409.887, 52817.746 24/04/10,23:39:13,14,08,1, 11.9,1,1, 4.395, 10468.787, 409.881, 52817.667 24/04/10,23:39:13,15,08,1, 11.9,1,1, 4.395, 10468.757, 409.914, 52817.789 24/04/10,23:39:13,16,08,1, 11.9,1,1, 4.395, 10468.788, 409.900, 52817.717 24/04/10,23:39:13,17,08,1, 11.9,1,1, 4.395, 10468.814, 409.900, 52817.727 24/04/10,23:39:13,18,08,1, 11.9,1,1, 4.395, 10468.815, 409.896, 52817.662 24/04/10,23:39:13,19,08,1, 11.9,1,1, 4.395, 10468.791, 409.896, 52817.723 24/04/10,23:39:14,00,08,1, 11.9,1,1, 4.398, 10468.789, 409.896, 52817.723 24/04/10,23:39:14,01,08,1, 11.9,1,1, 4.398, 10468.820, 409.899, 52817.674 24/04/10,23:39:14,02,08,1, 11.9,1,1, 4.398, 10468.807, 409.881, 52817.686 24/04/10,23:39:14,03,08,1, 11.9,1,1, 4.398, 10468.826, 409.891, 52817.694 24/04/10,23:39:14,04,08,1, 11.9,1,1, 4.398, 10468.825, 409.867, 52817.671 24/04/10,23:39:14,05,08,1, 11.9,1,1, 4.398, 10468.829, 409.858, 52817.665 24/04/10,23:39:14,06,08,1, 11.9,1,1, 4.398, 10468.846, 409.893, 52817.675 24/04/10,23:39:14,07,08,1, 11.9,1,1, 4.398, 10468.871, 409.875, 52817.681 24/04/10,23:39:14,08,08,1, 11.9,1,1, 4.398, 10468.858, 409.856, 52817.665 24/04/10,23:39:14,09,08,1, 11.9,1,1, 4.398, 10468.855, 409.872, 52817.713 24/04/10,23:39:14,10,08,1, 11.9,1,1, 4.398, 10468.847, 409.872, 52817.687 24/04/10,23:39:14,11,08,1, 11.9,1,1, 4.398, 10468.866, 409.886, 52817.681 24/04/10,23:39:14,12,08,1, 11.9,1,1, 4.398, 10468.862, 409.865, 52817.687 24/04/10,23:39:14,13,08,1, 11.9,1,1, 4.398, 10468.870, 409.875, 52817.662 24/04/10,23:39:14,14,08,1, 11.9,1,1, 4.398, 10468.890, 409.844, 52817.676 24/04/10,23:39:14,15,08,1, 11.9,1,1, 4.398, 10468.900, 409.860, 52817.610 24/04/10,23:39:14,16,08,1, 11.9,1,1, 4.398, 10468.884, 409.865, 52817.613 24/04/10,23:39:14,17,08,1, 11.9,1,1, 4.398, 10468.915, 409.857, 52817.586 24/04/10,23:39:14,18,08,1, 11.9,1,1, 4.398, 10468.920, 409.877, 52817.706 24/04/10,23:39:14,19,08,1, 11.9,1,1, 4.398, 10468.914, 409.857, 52817.689 24/04/10,23:39:15,00,08,1, 11.8,1,1, 4.397, 10468.906, 409.857, 52817.689 24/04/10,23:39:15,01,08,1, 11.8,1,1, 4.397, 10468.901, 409.859, 52817.620 24/04/10,23:39:15,02,08,1, 11.8,1,1, 4.397, 10468.951, 409.858, 52817.564 24/04/10,23:39:15,03,08,1, 11.8,1,1, 4.397, 10468.929, 409.840, 52817.649 24/04/10,23:39:15,04,08,1, 11.8,1,1, 4.397, 10468.952, 409.830, 52817.667 24/04/10,23:39:15,05,08,1, 11.8,1,1, 4.397, 10468.975, 409.839, 52817.628 24/04/10,23:39:15,06,08,1, 11.8,1,1, 4.397, 10468.961, 409.816, 52817.618 24/04/10,23:39:15,07,08,1, 11.8,1,1, 4.397, 10468.997, 409.829, 52817.664 24/04/10,23:39:15,08,08,1, 11.8,1,1, 4.397, 10468.995, 409.830, 52817.665 24/04/10,23:39:15,09,08,1, 11.8,1,1, 4.397, 10469.007, 409.832, 52817.648 24/04/10,23:39:15,10,08,1, 11.8,1,1, 4.397, 10469.003, 409.825, 52817.679 24/04/10,23:39:15,11,08,1, 11.8,1,1, 4.397, 10469.002, 409.818, 52817.642 24/04/10,23:39:15,12,08,1, 11.8,1,1, 4.397, 10469.017, 409.831, 52817.621 24/04/10,23:39:15,13,08,1, 11.8,1,1, 4.397, 10469.025, 409.833, 52817.575 24/04/10,23:39:15,14,08,1, 11.8,1,1, 4.397, 10469.011, 409.850, 52817.696 24/04/10,23:39:15,15,08,1, 11.8,1,1, 4.397, 10469.035, 409.822, 52817.631 24/04/10,23:39:15,16,08,1, 11.8,1,1, 4.397, 10469.006, 409.835, 52817.679 24/04/10,23:39:15,17,08,1, 11.8,1,1, 4.397, 10469.037, 409.812, 52817.553 24/04/10,23:39:15,18,08,1, 11.8,1,1, 4.397, 10469.034, 409.830, 52817.614 24/04/10,23:39:15,19,08,1, 11.8,1,1, 4.397, 10469.038, 409.843, 52817.668 24/04/10,23:39:16,00,08,1, 11.9,1,1, 4.393, 10469.031, 409.843, 52817.668 24/04/10,23:39:16,01,08,1, 11.9,1,1, 4.393, 10469.069, 409.810, 52817.636 24/04/10,23:39:16,02,08,1, 11.9,1,1, 4.393, 10469.081, 409.834, 52817.668 24/04/10,23:39:16,03,08,1, 11.9,1,1, 4.393, 10469.074, 409.836, 52817.630 24/04/10,23:39:16,04,08,1, 11.9,1,1, 4.393, 10469.067, 409.812, 52817.644 24/04/10,23:39:16,05,08,1, 11.9,1,1, 4.393, 10469.088, 409.826, 52817.660 24/04/10,23:39:16,06,08,1, 11.9,1,1, 4.393, 10469.078, 409.828, 52817.642 24/04/10,23:39:16,07,08,1, 11.9,1,1, 4.393, 10469.088, 409.821, 52817.553 24/04/10,23:39:16,08,08,1, 11.9,1,1, 4.393, 10469.101, 409.811, 52817.571 24/04/10,23:39:16,09,08,1, 11.9,1,1, 4.393, 10469.101, 409.790, 52817.580 24/04/10,23:39:16,10,08,1, 11.9,1,1, 4.393, 10469.117, 409.809, 52817.699 24/04/10,23:39:16,11,08,1, 11.9,1,1, 4.393, 10469.123, 409.816, 52817.616 24/04/10,23:39:16,12,08,1, 11.9,1,1, 4.393, 10469.133, 409.806, 52817.572 24/04/10,23:39:16,13,08,1, 11.9,1,1, 4.393, 10469.137, 409.794, 52817.694 24/04/10,23:39:16,14,08,1, 11.9,1,1, 4.393, 10469.155, 409.778, 52817.582 24/04/10,23:39:16,15,08,1, 11.9,1,1, 4.393, 10469.138, 409.800, 52817.548 24/04/10,23:39:16,16,08,1, 11.9,1,1, 4.393, 10469.119, 409.800, 52817.628 24/04/10,23:39:16,17,08,1, 11.9,1,1, 4.393, 10469.146, 409.832, 52817.688 24/04/10,23:39:16,18,08,1, 11.9,1,1, 4.393, 10469.146, 409.796, 52817.561 24/04/10,23:39:16,19,08,1, 11.9,1,1, 4.393, 10469.186, 409.783, 52817.710 24/04/10,23:39:17,00,09,1, 11.9,1,1, 4.395, 10469.182, 409.783, 52817.710 24/04/10,23:39:17,01,09,1, 11.9,1,1, 4.395, 10469.149, 409.815, 52817.615 24/04/10,23:39:17,02,09,1, 11.9,1,1, 4.395, 10469.173, 409.818, 52817.622 24/04/10,23:39:17,03,09,1, 11.9,1,1, 4.395, 10469.159, 409.785, 52817.576 24/04/10,23:39:17,04,09,1, 11.9,1,1, 4.395, 10469.170, 409.791, 52817.618 24/04/10,23:39:17,05,09,1, 11.9,1,1, 4.395, 10469.190, 409.767, 52817.629 24/04/10,23:39:17,06,09,1, 11.9,1,1, 4.395, 10469.206, 409.770, 52817.641 24/04/10,23:39:17,07,09,1, 11.9,1,1, 4.395, 10469.195, 409.773, 52817.610 24/04/10,23:39:17,08,09,1, 11.9,1,1, 4.395, 10469.209, 409.779, 52817.582 24/04/10,23:39:17,09,09,1, 11.9,1,1, 4.395, 10469.233, 409.768, 52817.619 24/04/10,23:39:17,10,09,1, 11.9,1,1, 4.395, 10469.215, 409.775, 52817.629 24/04/10,23:39:17,11,09,1, 11.9,1,1, 4.395, 10469.230, 409.748, 52817.567 24/04/10,23:39:17,12,09,1, 11.9,1,1, 4.395, 10469.221, 409.749, 52817.560 24/04/10,23:39:17,13,09,1, 11.9,1,1, 4.395, 10469.259, 409.784, 52817.709 24/04/10,23:39:17,14,09,1, 11.9,1,1, 4.395, 10469.250, 409.759, 52817.585 24/04/10,23:39:17,15,09,1, 11.9,1,1, 4.395, 10469.253, 409.766, 52817.598 24/04/10,23:39:17,16,09,1, 11.9,1,1, 4.395, 10469.238, 409.788, 52817.713 24/04/10,23:39:17,17,09,1, 11.9,1,1, 4.395, 10469.287, 409.766, 52817.564 24/04/10,23:39:17,18,09,1, 11.9,1,1, 4.395, 10469.267, 409.746, 52817.552 24/04/10,23:39:17,19,09,1, 11.9,1,1, 4.395, 10469.270, 409.777, 52817.627 24/04/10,23:39:18,00,09,1, 12.0,1,1, 4.396, 10469.265, 409.777, 52817.627 24/04/10,23:39:18,01,09,1, 12.0,1,1, 4.396, 10469.274, 409.741, 52817.616 24/04/10,23:39:18,02,09,1, 12.0,1,1, 4.396, 10469.250, 409.721, 52817.589 24/04/10,23:39:18,03,09,1, 12.0,1,1, 4.396, 10469.293, 409.732, 52817.613 24/04/10,23:39:18,04,09,1, 12.0,1,1, 4.396, 10469.309, 409.736, 52817.587 24/04/10,23:39:18,05,09,1, 12.0,1,1, 4.396, 10469.289, 409.734, 52817.589 24/04/10,23:39:18,06,09,1, 12.0,1,1, 4.396, 10469.313, 409.746, 52817.601 24/04/10,23:39:18,07,09,1, 12.0,1,1, 4.396, 10469.288, 409.734, 52817.561 24/04/10,23:39:18,08,09,1, 12.0,1,1, 4.396, 10469.264, 409.718, 52817.598 24/04/10,23:39:18,09,09,1, 12.0,1,1, 4.396, 10469.328, 409.729, 52817.597 24/04/10,23:39:18,10,09,1, 12.0,1,1, 4.396, 10469.300, 409.741, 52817.601 24/04/10,23:39:18,11,09,1, 12.0,1,1, 4.396, 10469.335, 409.723, 52817.569 24/04/10,23:39:18,12,09,1, 12.0,1,1, 4.396, 10469.350, 409.726, 52817.568 24/04/10,23:39:18,13,09,1, 12.0,1,1, 4.396, 10469.345, 409.719, 52817.553 24/04/10,23:39:18,14,09,1, 12.0,1,1, 4.396, 10469.363, 409.746, 52817.559 24/04/10,23:39:18,15,09,1, 12.0,1,1, 4.396, 10469.371, 409.746, 52817.580 24/04/10,23:39:18,16,09,1, 12.0,1,1, 4.396, 10469.346, 409.722, 52817.545 24/04/10,23:39:18,17,09,1, 12.0,1,1, 4.396, 10469.377, 409.738, 52817.553 24/04/10,23:39:18,18,09,1, 12.0,1,1, 4.396, 10469.358, 409.709, 52817.592 24/04/10,23:39:18,19,09,1, 12.0,1,1, 4.396, 10469.372, 409.725, 52817.543 24/04/10,23:39:19,00,08,1, 11.9,1,1, 4.398, 10469.365, 409.725, 52817.543 24/04/10,23:39:19,01,08,1, 11.9,1,1, 4.398, 10469.361, 409.736, 52817.626 24/04/10,23:39:19,02,08,1, 11.9,1,1, 4.398, 10469.416, 409.725, 52817.668 24/04/10,23:39:19,03,08,1, 11.9,1,1, 4.398, 10469.394, 409.711, 52817.631 24/04/10,23:39:19,04,08,1, 11.9,1,1, 4.398, 10469.418, 409.712, 52817.556 24/04/10,23:39:19,05,08,1, 11.9,1,1, 4.398, 10469.425, 409.728, 52817.593 24/04/10,23:39:19,06,08,1, 11.9,1,1, 4.398, 10469.410, 409.702, 52817.568 24/04/10,23:39:19,07,08,1, 11.9,1,1, 4.398, 10469.424, 409.699, 52817.558 24/04/10,23:39:19,08,08,1, 11.9,1,1, 4.398, 10469.421, 409.715, 52817.600 24/04/10,23:39:19,09,08,1, 11.9,1,1, 4.398, 10469.424, 409.727, 52817.589 24/04/10,23:39:19,10,08,1, 11.9,1,1, 4.398, 10469.457, 409.709, 52817.562 24/04/10,23:39:19,11,08,1, 11.9,1,1, 4.398, 10469.433, 409.705, 52817.572 24/04/10,23:39:19,12,08,1, 11.9,1,1, 4.398, 10469.468, 409.705, 52817.527 24/04/10,23:39:19,13,08,1, 11.9,1,1, 4.398, 10469.454, 409.703, 52817.555 24/04/10,23:39:19,14,08,1, 11.9,1,1, 4.398, 10469.465, 409.680, 52817.553 24/04/10,23:39:19,15,08,1, 11.9,1,1, 4.398, 10469.492, 409.690, 52817.521 24/04/10,23:39:19,16,08,1, 11.9,1,1, 4.398, 10469.453, 409.692, 52817.514 24/04/10,23:39:19,17,08,1, 11.9,1,1, 4.398, 10469.474, 409.711, 52817.565 24/04/10,23:39:19,18,08,1, 11.9,1,1, 4.398, 10469.471, 409.696, 52817.535 24/04/10,23:39:19,19,08,1, 11.9,1,1, 4.398, 10469.489, 409.665, 52817.561 24/04/10,23:39:20,00,08,1, 11.9,1,1, 4.395, 10469.482, 409.665, 52817.561 24/04/10,23:39:20,01,08,1, 11.9,1,1, 4.395, 10469.497, 409.692, 52817.614 24/04/10,23:39:20,02,08,1, 11.9,1,1, 4.395, 10469.495, 409.702, 52817.524 24/04/10,23:39:20,03,08,1, 11.9,1,1, 4.395, 10469.479, 409.697, 52817.521 24/04/10,23:39:20,04,08,1, 11.9,1,1, 4.395, 10469.501, 409.706, 52817.574 24/04/10,23:39:20,05,08,1, 11.9,1,1, 4.395, 10469.496, 409.688, 52817.487 24/04/10,23:39:20,06,08,1, 11.9,1,1, 4.395, 10469.498, 409.695, 52817.542 24/04/10,23:39:20,07,08,1, 11.9,1,1, 4.395, 10469.527, 409.678, 52817.504 24/04/10,23:39:20,08,08,1, 11.9,1,1, 4.395, 10469.510, 409.657, 52817.545 24/04/10,23:39:20,09,08,1, 11.9,1,1, 4.395, 10469.531, 409.677, 52817.581 24/04/10,23:39:20,10,08,1, 11.9,1,1, 4.395, 10469.543, 409.663, 52817.580 24/04/10,23:39:20,11,08,1, 11.9,1,1, 4.395, 10469.546, 409.679, 52817.564 24/04/10,23:39:20,12,08,1, 11.9,1,1, 4.395, 10469.573, 409.673, 52817.552 24/04/10,23:39:20,13,08,1, 11.9,1,1, 4.395, 10469.534, 409.653, 52817.591 24/04/10,23:39:20,14,08,1, 11.9,1,1, 4.395, 10469.538, 409.677, 52817.526 24/04/10,23:39:20,15,08,1, 11.9,1,1, 4.395, 10469.547, 409.660, 52817.522 24/04/10,23:39:20,16,08,1, 11.9,1,1, 4.395, 10469.556, 409.679, 52817.496 24/04/10,23:39:20,17,08,1, 11.9,1,1, 4.395, 10469.580, 409.660, 52817.456 24/04/10,23:39:20,18,08,1, 11.9,1,1, 4.395, 10469.558, 409.661, 52817.487 24/04/10,23:39:20,19,08,1, 11.9,1,1, 4.395, 10469.586, 409.660, 52817.467 24/04/10,23:39:21,00,08,1, 11.9,1,1, 4.397, 10469.582, 409.660, 52817.467 24/04/10,23:39:21,01,08,1, 11.9,1,1, 4.397, 10469.565, 409.667, 52817.735 24/04/10,23:39:21,02,08,1, 11.9,1,1, 4.397, 10469.588, 409.649, 52817.599 24/04/10,23:39:21,03,08,1, 11.9,1,1, 4.397, 10469.590, 409.634, 52817.528 24/04/10,23:39:21,04,08,1, 11.9,1,1, 4.397, 10469.608, 409.650, 52817.568 24/04/10,23:39:21,05,08,1, 11.9,1,1, 4.397, 10469.623, 409.650, 52817.452 24/04/10,23:39:21,06,08,1, 11.9,1,1, 4.397, 10469.599, 409.646, 52817.561 24/04/10,23:39:21,07,08,1, 11.9,1,1, 4.397, 10469.654, 409.640, 52817.542 24/04/10,23:39:21,08,08,1, 11.9,1,1, 4.397, 10469.624, 409.637, 52817.320 24/04/10,23:39:21,09,08,1, 11.9,1,1, 4.397, 10469.636, 409.658, 52817.569 24/04/10,23:39:21,10,08,1, 11.9,1,1, 4.397, 10469.643, 409.628, 52817.519 24/04/10,23:39:21,11,08,1, 11.9,1,1, 4.397, 10469.656, 409.633, 52817.501 24/04/10,23:39:21,12,08,1, 11.9,1,1, 4.397, 10469.634, 409.643, 52817.481 24/04/10,23:39:21,13,08,1, 11.9,1,1, 4.397, 10469.630, 409.671, 52817.457 24/04/10,23:39:21,14,08,1, 11.9,1,1, 4.397, 10469.640, 409.663, 52817.625 24/04/10,23:39:21,15,08,1, 11.9,1,1, 4.397, 10469.657, 409.642, 52817.579 24/04/10,23:39:21,16,08,1, 11.9,1,1, 4.397, 10469.663, 409.645, 52817.565 24/04/10,23:39:21,17,08,1, 11.9,1,1, 4.397, 10469.693, 409.625, 52817.508 24/04/10,23:39:21,18,08,1, 11.9,1,1, 4.397, 10469.687, 409.628, 52817.472 24/04/10,23:39:21,19,08,1, 11.9,1,1, 4.397, 10469.686, 409.631, 52817.497 24/04/10,23:39:22,00,08,1, 11.9,1,1, 4.395, 10469.682, 409.631, 52817.497 24/04/10,23:39:22,01,08,1, 11.9,1,1, 4.395, 10469.711, 409.624, 52817.510 24/04/10,23:39:22,02,08,1, 11.9,1,1, 4.395, 10469.703, 409.628, 52817.429 24/04/10,23:39:22,03,08,1, 11.9,1,1, 4.395, 10469.730, 409.632, 52817.479 24/04/10,23:39:22,04,08,1, 11.9,1,1, 4.395, 10469.728, 409.646, 52817.511 24/04/10,23:39:22,05,08,1, 11.9,1,1, 4.395, 10469.705, 409.626, 52817.486 24/04/10,23:39:22,06,08,1, 11.9,1,1, 4.395, 10469.724, 409.621, 52817.484 24/04/10,23:39:22,07,08,1, 11.9,1,1, 4.395, 10469.721, 409.626, 52817.495 24/04/10,23:39:22,08,08,1, 11.9,1,1, 4.395, 10469.736, 409.610, 52817.523 24/04/10,23:39:22,09,08,1, 11.9,1,1, 4.395, 10469.749, 409.609, 52817.485 24/04/10,23:39:22,10,08,1, 11.9,1,1, 4.395, 10469.732, 409.625, 52817.473 24/04/10,23:39:22,11,08,1, 11.9,1,1, 4.395, 10469.741, 409.623, 52817.481 24/04/10,23:39:22,12,08,1, 11.9,1,1, 4.395, 10469.752, 409.636, 52817.481 24/04/10,23:39:22,13,08,1, 11.9,1,1, 4.395, 10469.783, 409.596, 52817.486 24/04/10,23:39:22,14,08,1, 11.9,1,1, 4.395, 10469.773, 409.637, 52817.455 24/04/10,23:39:22,15,08,1, 11.9,1,1, 4.395, 10469.787, 409.625, 52817.485 24/04/10,23:39:22,16,08,1, 11.9,1,1, 4.395, 10469.766, 409.641, 52817.478 24/04/10,23:39:22,17,08,1, 11.9,1,1, 4.395, 10469.779, 409.620, 52817.490 24/04/10,23:39:22,18,08,1, 11.9,1,1, 4.395, 10469.776, 409.613, 52817.460 24/04/10,23:39:22,19,08,1, 11.9,1,1, 4.395, 10469.780, 409.613, 52817.507 24/04/10,23:39:23,00,07,1, 11.9,1,1, 4.395, 10469.774, 409.613, 52817.507 24/04/10,23:39:23,01,07,1, 11.9,1,1, 4.395, 10469.796, 409.625, 52817.487 24/04/10,23:39:23,02,07,1, 11.9,1,1, 4.395, 10469.805, 409.611, 52817.479 24/04/10,23:39:23,03,07,1, 11.9,1,1, 4.395, 10469.793, 409.606, 52817.449 24/04/10,23:39:23,04,07,1, 11.9,1,1, 4.395, 10469.793, 409.588, 52817.427 24/04/10,23:39:23,05,07,1, 11.9,1,1, 4.395, 10469.788, 409.601, 52817.423 24/04/10,23:39:23,06,07,1, 11.9,1,1, 4.395, 10469.813, 409.592, 52817.453 24/04/10,23:39:23,07,07,1, 11.9,1,1, 4.395, 10469.838, 409.589, 52817.508 24/04/10,23:39:23,08,07,1, 11.9,1,1, 4.395, 10469.849, 409.573, 52817.432 24/04/10,23:39:23,09,07,1, 11.9,1,1, 4.395, 10469.836, 409.596, 52817.477 24/04/10,23:39:23,10,07,1, 11.9,1,1, 4.395, 10469.859, 409.596, 52817.556 24/04/10,23:39:23,11,07,1, 11.9,1,1, 4.395, 10469.872, 409.590, 52817.536 24/04/10,23:39:23,12,07,1, 11.9,1,1, 4.395, 10469.856, 409.617, 52817.425 24/04/10,23:39:23,13,07,1, 11.9,1,1, 4.395, 10469.852, 409.578, 52817.430 24/04/10,23:39:23,14,07,1, 11.9,1,1, 4.395, 10469.849, 409.623, 52817.553 24/04/10,23:39:23,15,07,1, 11.9,1,1, 4.395, 10469.872, 409.597, 52817.538 24/04/10,23:39:23,16,07,1, 11.9,1,1, 4.395, 10469.875, 409.594, 52817.504 24/04/10,23:39:23,17,07,1, 11.9,1,1, 4.395, 10469.897, 409.586, 52817.473 24/04/10,23:39:23,18,07,1, 11.9,1,1, 4.395, 10469.882, 409.599, 52817.462 24/04/10,23:39:23,19,07,1, 11.9,1,1, 4.395, 10469.891, 409.594, 52817.449 24/04/10,23:39:24,00,07,1, 11.9,1,1, 4.396, 10469.882, 409.594, 52817.449 24/04/10,23:39:24,01,07,1, 11.9,1,1, 4.396, 10469.904, 409.585, 52817.524 24/04/10,23:39:24,02,07,1, 11.9,1,1, 4.396, 10469.920, 409.581, 52817.474 24/04/10,23:39:24,03,07,1, 11.9,1,1, 4.396, 10469.914, 409.575, 52817.525 24/04/10,23:39:24,04,07,1, 11.9,1,1, 4.396, 10469.928, 409.603, 52817.524 24/04/10,23:39:24,05,07,1, 11.9,1,1, 4.396, 10469.928, 409.587, 52817.519 24/04/10,23:39:24,06,07,1, 11.9,1,1, 4.396, 10469.927, 409.553, 52817.481 24/04/10,23:39:24,07,07,1, 11.9,1,1, 4.396, 10469.937, 409.567, 52817.483 24/04/10,23:39:24,08,07,1, 11.9,1,1, 4.396, 10469.928, 409.573, 52817.411 24/04/10,23:39:24,09,07,1, 11.9,1,1, 4.396, 10469.933, 409.602, 52817.454 24/04/10,23:39:24,10,07,1, 11.9,1,1, 4.396, 10469.961, 409.553, 52817.467 24/04/10,23:39:24,11,07,1, 11.9,1,1, 4.396, 10469.920, 409.587, 52817.463 24/04/10,23:39:24,12,07,1, 11.9,1,1, 4.396, 10469.950, 409.571, 52817.391 24/04/10,23:39:24,13,07,1, 11.9,1,1, 4.396, 10469.975, 409.568, 52817.474 24/04/10,23:39:24,14,07,1, 11.9,1,1, 4.396, 10469.956, 409.578, 52817.428 24/04/10,23:39:24,15,07,1, 11.9,1,1, 4.396, 10469.974, 409.592, 52817.438 24/04/10,23:39:24,16,07,1, 11.9,1,1, 4.396, 10469.994, 409.550, 52817.227 24/04/10,23:39:24,17,07,1, 11.9,1,1, 4.396, 10469.959, 409.561, 52817.433 24/04/10,23:39:24,18,07,1, 11.9,1,1, 4.396, 10469.988, 409.547, 52817.515 24/04/10,23:39:24,19,07,1, 11.9,1,1, 4.396, 10470.013, 409.532, 52817.414 24/04/10,23:39:25,00,07,1, 11.9,1,1, 4.396, 10470.008, 409.532, 52817.414 24/04/10,23:39:25,01,07,1, 11.9,1,1, 4.396, 10470.009, 409.563, 52817.382 24/04/10,23:39:25,02,07,1, 11.9,1,1, 4.396, 10470.025, 409.550, 52817.393 24/04/10,23:39:25,03,07,1, 11.9,1,1, 4.396, 10470.020, 409.565, 52817.434 24/04/10,23:39:25,04,07,1, 11.9,1,1, 4.396, 10470.021, 409.563, 52817.393 24/04/10,23:39:25,05,07,1, 11.9,1,1, 4.396, 10470.038, 409.562, 52817.383 24/04/10,23:39:25,06,07,1, 11.9,1,1, 4.396, 10470.027, 409.537, 52817.458 24/04/10,23:39:25,07,07,1, 11.9,1,1, 4.396, 10470.035, 409.542, 52817.436 24/04/10,23:39:25,08,07,1, 11.9,1,1, 4.396, 10470.026, 409.542, 52817.412 24/04/10,23:39:25,09,07,1, 11.9,1,1, 4.396, 10470.051, 409.546, 52817.426 24/04/10,23:39:25,10,07,1, 11.9,1,1, 4.396, 10470.069, 409.548, 52817.467 24/04/10,23:39:25,11,07,1, 11.9,1,1, 4.396, 10470.066, 409.549, 52817.323 24/04/10,23:39:25,12,07,1, 11.9,1,1, 4.396, 10470.066, 409.544, 52817.416 24/04/10,23:39:25,13,07,1, 11.9,1,1, 4.396, 10470.064, 409.529, 52817.414 24/04/10,23:39:25,14,07,1, 11.9,1,1, 4.396, 10470.077, 409.555, 52817.332 24/04/10,23:39:25,15,07,1, 11.9,1,1, 4.396, 10470.084, 409.549, 52817.398 24/04/10,23:39:25,16,07,1, 11.9,1,1, 4.396, 10470.090, 409.542, 52817.381 24/04/10,23:39:25,17,07,1, 11.9,1,1, 4.396, 10470.075, 409.563, 52817.436 24/04/10,23:39:25,18,07,1, 11.9,1,1, 4.396, 10470.079, 409.543, 52817.413 24/04/10,23:39:25,19,07,1, 11.9,1,1, 4.396, 10470.085, 409.549, 52817.383 24/04/10,23:39:26,00,07,1, 11.9,1,1, 4.394, 10470.083, 409.549, 52817.383 24/04/10,23:39:26,01,07,1, 11.9,1,1, 4.394, 10470.119, 409.545, 52817.370 24/04/10,23:39:26,02,07,1, 11.9,1,1, 4.394, 10470.100, 409.562, 52817.363 24/04/10,23:39:26,03,07,1, 11.9,1,1, 4.394, 10470.129, 409.566, 52817.384 24/04/10,23:39:26,04,07,1, 11.9,1,1, 4.394, 10470.135, 409.534, 52817.434 24/04/10,23:39:26,05,07,1, 11.9,1,1, 4.394, 10470.140, 409.538, 52817.413 24/04/10,23:39:26,06,07,1, 11.9,1,1, 4.394, 10470.155, 409.536, 52817.428 24/04/10,23:39:26,07,07,1, 11.9,1,1, 4.394, 10470.145, 409.541, 52817.431 24/04/10,23:39:26,08,07,1, 11.9,1,1, 4.394, 10470.147, 409.532, 52817.367 24/04/10,23:39:26,09,07,1, 11.9,1,1, 4.394, 10470.165, 409.531, 52817.363 24/04/10,23:39:26,10,07,1, 11.9,1,1, 4.394, 10470.186, 409.532, 52817.400 24/04/10,23:39:26,11,07,1, 11.9,1,1, 4.394, 10470.157, 409.546, 52817.343 24/04/10,23:39:26,12,07,1, 11.9,1,1, 4.394, 10470.163, 409.544, 52817.323 24/04/10,23:39:26,13,07,1, 11.9,1,1, 4.394, 10470.170, 409.517, 52817.354 24/04/10,23:39:26,14,07,1, 11.9,1,1, 4.394, 10470.186, 409.521, 52817.324 24/04/10,23:39:26,15,07,1, 11.9,1,1, 4.394, 10470.177, 409.533, 52817.369 24/04/10,23:39:26,16,07,1, 11.9,1,1, 4.394, 10470.193, 409.524, 52817.333 24/04/10,23:39:26,17,07,1, 11.9,1,1, 4.394, 10470.186, 409.530, 52817.346 24/04/10,23:39:26,18,07,1, 11.9,1,1, 4.394, 10470.208, 409.510, 52817.375 24/04/10,23:39:26,19,07,1, 11.9,1,1, 4.394, 10470.222, 409.547, 52817.375 24/04/10,23:39:27,00,07,1, 11.9,1,1, 4.396, 10470.216, 409.547, 52817.375 24/04/10,23:39:27,01,07,1, 11.9,1,1, 4.396, 10470.223, 409.532, 52817.390 24/04/10,23:39:27,02,07,1, 11.9,1,1, 4.396, 10470.246, 409.549, 52817.378 24/04/10,23:39:27,03,07,1, 11.9,1,1, 4.396, 10470.249, 409.510, 52817.423 24/04/10,23:39:27,04,07,1, 11.9,1,1, 4.396, 10470.246, 409.497, 52817.334 24/04/10,23:39:27,05,07,1, 11.9,1,1, 4.396, 10470.268, 409.513, 52817.362 24/04/10,23:39:27,06,07,1, 11.9,1,1, 4.396, 10470.253, 409.520, 52817.391 24/04/10,23:39:27,07,07,1, 11.9,1,1, 4.396, 10470.272, 409.514, 52817.290 24/04/10,23:39:27,08,07,1, 11.9,1,1, 4.396, 10470.271, 409.507, 52817.368 24/04/10,23:39:27,09,07,1, 11.9,1,1, 4.396, 10470.278, 409.505, 52817.393 24/04/10,23:39:27,10,07,1, 11.9,1,1, 4.396, 10470.295, 409.503, 52817.296 24/04/10,23:39:27,11,07,1, 11.9,1,1, 4.396, 10470.277, 409.498, 52817.330 24/04/10,23:39:27,12,07,1, 11.9,1,1, 4.396, 10470.309, 409.496, 52817.325 24/04/10,23:39:27,13,07,1, 11.9,1,1, 4.396, 10470.263, 409.496, 52817.355 24/04/10,23:39:27,14,07,1, 11.9,1,1, 4.396, 10470.316, 409.501, 52817.320 24/04/10,23:39:27,15,07,1, 11.9,1,1, 4.396, 10470.312, 409.510, 52817.324 24/04/10,23:39:27,16,07,1, 11.9,1,1, 4.396, 10470.298, 409.511, 52817.420 24/04/10,23:39:27,17,07,1, 11.9,1,1, 4.396, 10470.310, 409.508, 52817.295 24/04/10,23:39:27,18,07,1, 11.9,1,1, 4.396, 10470.301, 409.498, 52817.344 24/04/10,23:39:27,19,07,1, 11.9,1,1, 4.396, 10470.328, 409.507, 52817.395 24/04/10,23:39:28,00,07,1, 11.9,1,1, 4.398, 10470.325, 409.507, 52817.395 24/04/10,23:39:28,01,07,1, 11.9,1,1, 4.398, 10470.348, 409.486, 52817.375 24/04/10,23:39:28,02,07,1, 11.9,1,1, 4.398, 10470.341, 409.483, 52817.277 24/04/10,23:39:28,03,07,1, 11.9,1,1, 4.398, 10470.354, 409.482, 52817.313 24/04/10,23:39:28,04,07,1, 11.9,1,1, 4.398, 10470.338, 409.494, 52817.269 24/04/10,23:39:28,05,07,1, 11.9,1,1, 4.398, 10470.344, 409.462, 52817.349 24/04/10,23:39:28,06,07,1, 11.9,1,1, 4.398, 10470.382, 409.487, 52817.397 24/04/10,23:39:28,07,07,1, 11.9,1,1, 4.398, 10470.354, 409.464, 52817.281 24/04/10,23:39:28,08,07,1, 11.9,1,1, 4.398, 10470.390, 409.459, 52817.320 24/04/10,23:39:28,09,07,1, 11.9,1,1, 4.398, 10470.403, 409.472, 52817.269 24/04/10,23:39:28,10,07,1, 11.9,1,1, 4.398, 10470.406, 409.465, 52817.311 24/04/10,23:39:28,11,07,1, 11.9,1,1, 4.398, 10470.397, 409.459, 52817.269 24/04/10,23:39:28,12,07,1, 11.9,1,1, 4.398, 10470.411, 409.488, 52817.320 24/04/10,23:39:28,13,07,1, 11.9,1,1, 4.398, 10470.407, 409.504, 52817.309 24/04/10,23:39:28,14,07,1, 11.9,1,1, 4.398, 10470.397, 409.466, 52817.330 24/04/10,23:39:28,15,07,1, 11.9,1,1, 4.398, 10470.421, 409.473, 52817.309 24/04/10,23:39:28,16,07,1, 11.9,1,1, 4.398, 10470.433, 409.480, 52817.295 24/04/10,23:39:28,17,07,1, 11.9,1,1, 4.398, 10470.425, 409.457, 52817.357 24/04/10,23:39:28,18,07,1, 11.9,1,1, 4.398, 10470.426, 409.477, 52817.291 24/04/10,23:39:28,19,07,1, 11.9,1,1, 4.398, 10470.464, 409.479, 52817.320 24/04/10,23:39:29,00,08,1, 11.9,1,1, 4.396, 10470.458, 409.479, 52817.320 24/04/10,23:39:29,01,08,1, 11.9,1,1, 4.396, 10470.427, 409.483, 52817.310 24/04/10,23:39:29,02,08,1, 11.9,1,1, 4.396, 10470.462, 409.480, 52817.292 24/04/10,23:39:29,03,08,1, 11.9,1,1, 4.396, 10470.448, 409.491, 52817.348 24/04/10,23:39:29,04,08,1, 11.9,1,1, 4.396, 10470.469, 409.445, 52817.277 24/04/10,23:39:29,05,08,1, 11.9,1,1, 4.396, 10470.461, 409.476, 52817.352 24/04/10,23:39:29,06,08,1, 11.9,1,1, 4.396, 10470.472, 409.472, 52817.270 24/04/10,23:39:29,07,08,1, 11.9,1,1, 4.396, 10470.461, 409.437, 52817.380 24/04/10,23:39:29,08,08,1, 11.9,1,1, 4.396, 10470.465, 409.469, 52817.335 24/04/10,23:39:29,09,08,1, 11.9,1,1, 4.396, 10470.472, 409.483, 52817.395 24/04/10,23:39:29,10,08,1, 11.9,1,1, 4.396, 10470.491, 409.461, 52817.317 24/04/10,23:39:29,11,08,1, 11.9,1,1, 4.396, 10470.477, 409.458, 52817.265 24/04/10,23:39:29,12,08,1, 11.9,1,1, 4.396, 10470.468, 409.480, 52817.390 24/04/10,23:39:29,13,08,1, 11.9,1,1, 4.396, 10470.486, 409.446, 52817.305 24/04/10,23:39:29,14,08,1, 11.9,1,1, 4.396, 10470.512, 409.457, 52817.332 24/04/10,23:39:29,15,08,1, 11.9,1,1, 4.396, 10470.512, 409.441, 52817.270 24/04/10,23:39:29,16,08,1, 11.9,1,1, 4.396, 10470.530, 409.475, 52817.305 24/04/10,23:39:29,17,08,1, 11.9,1,1, 4.396, 10470.541, 409.458, 52817.251 24/04/10,23:39:29,18,08,1, 11.9,1,1, 4.396, 10470.508, 409.456, 52817.321 24/04/10,23:39:29,19,08,1, 11.9,1,1, 4.396, 10470.550, 409.463, 52817.286 24/04/10,23:39:30,00,08,1, 11.9,1,1, 4.396, 10470.542, 409.463, 52817.286 24/04/10,23:39:30,01,08,1, 11.9,1,1, 4.396, 10470.557, 409.447, 52817.308 24/04/10,23:39:30,02,08,1, 11.9,1,1, 4.396, 10470.568, 409.466, 52817.307 24/04/10,23:39:30,03,08,1, 11.9,1,1, 4.396, 10470.570, 409.456, 52817.349 24/04/10,23:39:30,04,08,1, 11.9,1,1, 4.396, 10470.582, 409.467, 52817.268 24/04/10,23:39:30,05,08,1, 11.9,1,1, 4.396, 10470.563, 409.454, 52817.320 24/04/10,23:39:30,06,08,1, 11.9,1,1, 4.396, 10470.596, 409.448, 52817.252 24/04/10,23:39:30,07,08,1, 11.9,1,1, 4.396, 10470.575, 409.471, 52817.263 24/04/10,23:39:30,08,08,1, 11.9,1,1, 4.396, 10470.559, 409.447, 52817.339 24/04/10,23:39:30,09,08,1, 11.9,1,1, 4.396, 10470.572, 409.423, 52817.252 24/04/10,23:39:30,10,08,1, 11.9,1,1, 4.396, 10470.608, 409.432, 52817.262 24/04/10,23:39:30,11,08,1, 11.9,1,1, 4.396, 10470.579, 409.426, 52817.257 24/04/10,23:39:30,12,08,1, 11.9,1,1, 4.396, 10470.585, 409.420, 52817.222 24/04/10,23:39:30,13,08,1, 11.9,1,1, 4.396, 10470.607, 409.437, 52817.286 24/04/10,23:39:30,14,08,1, 11.9,1,1, 4.396, 10470.622, 409.436, 52817.231 24/04/10,23:39:30,15,08,1, 11.9,1,1, 4.396, 10470.622, 409.421, 52817.314 24/04/10,23:39:30,16,08,1, 11.9,1,1, 4.396, 10470.636, 409.436, 52817.236 24/04/10,23:39:30,17,08,1, 11.9,1,1, 4.396, 10470.615, 409.466, 52817.327 24/04/10,23:39:30,18,08,1, 11.9,1,1, 4.396, 10470.616, 409.446, 52817.362 24/04/10,23:39:30,19,08,1, 11.9,1,1, 4.396, 10470.657, 409.437, 52817.293 24/04/10,23:39:31,00,08,1, 12.0,1,1, 4.396, 10470.650, 409.437, 52817.293 24/04/10,23:39:31,01,08,1, 12.0,1,1, 4.396, 10470.655, 409.426, 52817.232 24/04/10,23:39:31,02,08,1, 12.0,1,1, 4.396, 10470.670, 409.438, 52817.213 24/04/10,23:39:31,03,08,1, 12.0,1,1, 4.396, 10470.643, 409.419, 52817.317 24/04/10,23:39:31,04,08,1, 12.0,1,1, 4.396, 10470.649, 409.434, 52817.285 24/04/10,23:39:31,05,08,1, 12.0,1,1, 4.396, 10470.655, 409.451, 52817.256 24/04/10,23:39:31,06,08,1, 12.0,1,1, 4.396, 10470.679, 409.446, 52817.231 24/04/10,23:39:31,07,08,1, 12.0,1,1, 4.396, 10470.640, 409.457, 52817.444 24/04/10,23:39:31,08,08,1, 12.0,1,1, 4.396, 10470.653, 409.403, 52817.289 24/04/10,23:39:31,09,08,1, 12.0,1,1, 4.396, 10470.672, 409.429, 52817.292 24/04/10,23:39:31,10,08,1, 12.0,1,1, 4.396, 10470.664, 409.426, 52817.263 24/04/10,23:39:31,11,08,1, 12.0,1,1, 4.396, 10470.696, 409.419, 52817.207 24/04/10,23:39:31,12,08,1, 12.0,1,1, 4.396, 10470.706, 409.427, 52817.192 24/04/10,23:39:31,13,08,1, 12.0,1,1, 4.396, 10470.702, 409.417, 52817.221 24/04/10,23:39:31,14,08,1, 12.0,1,1, 4.396, 10470.704, 409.425, 52817.248 24/04/10,23:39:31,15,08,1, 12.0,1,1, 4.396, 10470.725, 409.397, 52817.293 24/04/10,23:39:31,16,08,1, 12.0,1,1, 4.396, 10470.722, 409.412, 52817.175 24/04/10,23:39:31,17,08,1, 12.0,1,1, 4.396, 10470.719, 409.397, 52817.259 24/04/10,23:39:31,18,08,1, 12.0,1,1, 4.396, 10470.741, 409.397, 52817.278 24/04/10,23:39:31,19,08,1, 12.0,1,1, 4.396, 10470.732, 409.422, 52817.273 24/04/10,23:39:32,00,07,1, 11.8,1,1, 4.399, 10470.725, 409.422, 52817.273 24/04/10,23:39:32,01,07,1, 11.8,1,1, 4.399, 10470.739, 409.415, 52817.230 24/04/10,23:39:32,02,07,1, 11.8,1,1, 4.399, 10470.735, 409.407, 52817.226 24/04/10,23:39:32,03,07,1, 11.8,1,1, 4.399, 10470.758, 409.417, 52817.257 24/04/10,23:39:32,04,07,1, 11.8,1,1, 4.399, 10470.747, 409.406, 52817.197 24/04/10,23:39:32,05,07,1, 11.8,1,1, 4.399, 10470.763, 409.408, 52817.266 24/04/10,23:39:32,06,07,1, 11.8,1,1, 4.399, 10470.776, 409.402, 52817.180 24/04/10,23:39:32,07,07,1, 11.8,1,1, 4.399, 10470.779, 409.394, 52817.189 24/04/10,23:39:32,08,07,1, 11.8,1,1, 4.399, 10470.777, 409.394, 52817.242 24/04/10,23:39:32,09,07,1, 11.8,1,1, 4.399, 10470.759, 409.395, 52817.223 24/04/10,23:39:32,10,07,1, 11.8,1,1, 4.399, 10470.805, 409.423, 52817.237 24/04/10,23:39:32,11,07,1, 11.8,1,1, 4.399, 10470.780, 409.403, 52817.217 24/04/10,23:39:32,12,07,1, 11.8,1,1, 4.399, 10470.799, 409.405, 52817.256 24/04/10,23:39:32,13,07,1, 11.8,1,1, 4.399, 10470.762, 409.422, 52817.225 24/04/10,23:39:32,14,07,1, 11.8,1,1, 4.399, 10470.783, 409.394, 52817.216 24/04/10,23:39:32,15,07,1, 11.8,1,1, 4.399, 10470.803, 409.385, 52817.198 24/04/10,23:39:32,16,07,1, 11.8,1,1, 4.399, 10470.817, 409.420, 52817.224 24/04/10,23:39:32,17,07,1, 11.8,1,1, 4.399, 10470.815, 409.415, 52817.221 24/04/10,23:39:32,18,07,1, 11.8,1,1, 4.399, 10470.815, 409.385, 52817.161 24/04/10,23:39:32,19,07,1, 11.8,1,1, 4.399, 10470.802, 409.420, 52817.215 24/04/10,23:39:33,00,09,1, 12.0,1,1, 4.397, 10470.800, 409.420, 52817.215 24/04/10,23:39:33,01,09,1, 12.0,1,1, 4.397, 10470.816, 409.379, 52817.167 24/04/10,23:39:33,02,09,1, 12.0,1,1, 4.397, 10470.844, 409.414, 52817.190 24/04/10,23:39:33,03,09,1, 12.0,1,1, 4.397, 10470.845, 409.392, 52817.242 24/04/10,23:39:33,04,09,1, 12.0,1,1, 4.397, 10470.864, 409.386, 52817.243 24/04/10,23:39:33,05,09,1, 12.0,1,1, 4.397, 10470.842, 409.394, 52817.208 24/04/10,23:39:33,06,09,1, 12.0,1,1, 4.397, 10470.838, 409.379, 52817.191 24/04/10,23:39:33,07,09,1, 12.0,1,1, 4.397, 10470.845, 409.373, 52817.111 24/04/10,23:39:33,08,09,1, 12.0,1,1, 4.397, 10470.859, 409.376, 52817.132 24/04/10,23:39:33,09,09,1, 12.0,1,1, 4.397, 10470.845, 409.377, 52817.239 24/04/10,23:39:33,10,09,1, 12.0,1,1, 4.397, 10470.872, 409.396, 52817.159 24/04/10,23:39:33,11,09,1, 12.0,1,1, 4.397, 10470.891, 409.400, 52817.160 24/04/10,23:39:33,12,09,1, 12.0,1,1, 4.397, 10470.870, 409.411, 52817.244 24/04/10,23:39:33,13,09,1, 12.0,1,1, 4.397, 10470.886, 409.386, 52817.160 24/04/10,23:39:33,14,09,1, 12.0,1,1, 4.397, 10470.877, 409.405, 52817.237 24/04/10,23:39:33,15,09,1, 12.0,1,1, 4.397, 10470.893, 409.386, 52817.223 24/04/10,23:39:33,16,09,1, 12.0,1,1, 4.397, 10470.881, 409.391, 52817.199 24/04/10,23:39:33,17,09,1, 12.0,1,1, 4.397, 10470.894, 409.400, 52817.220 24/04/10,23:39:33,18,09,1, 12.0,1,1, 4.397, 10470.888, 409.389, 52817.091 24/04/10,23:39:33,19,09,1, 12.0,1,1, 4.397, 10470.881, 409.398, 52817.072 24/04/10,23:39:34,00,08,1, 11.9,1,1, 4.396, 10470.876, 409.398, 52817.072 24/04/10,23:39:34,01,08,1, 11.9,1,1, 4.396, 10470.940, 409.370, 52817.130 24/04/10,23:39:34,02,08,1, 11.9,1,1, 4.396, 10470.913, 409.381, 52817.095 24/04/10,23:39:34,03,08,1, 11.9,1,1, 4.396, 10470.933, 409.372, 52817.192 24/04/10,23:39:34,04,08,1, 11.9,1,1, 4.396, 10470.909, 409.365, 52817.199 24/04/10,23:39:34,05,08,1, 11.9,1,1, 4.396, 10470.944, 409.366, 52817.108 24/04/10,23:39:34,06,08,1, 11.9,1,1, 4.396, 10470.926, 409.368, 52817.159 24/04/10,23:39:34,07,08,1, 11.9,1,1, 4.396, 10470.928, 409.382, 52817.150 24/04/10,23:39:34,08,08,1, 11.9,1,1, 4.396, 10470.944, 409.376, 52817.208 24/04/10,23:39:34,09,08,1, 11.9,1,1, 4.396, 10470.963, 409.371, 52817.208 24/04/10,23:39:34,10,08,1, 11.9,1,1, 4.396, 10470.925, 409.377, 52817.204 24/04/10,23:39:34,11,08,1, 11.9,1,1, 4.396, 10470.939, 409.358, 52817.159 24/04/10,23:39:34,12,08,1, 11.9,1,1, 4.396, 10470.976, 409.357, 52817.105 24/04/10,23:39:34,13,08,1, 11.9,1,1, 4.396, 10470.958, 409.386, 52817.124 24/04/10,23:39:34,14,08,1, 11.9,1,1, 4.396, 10470.965, 409.375, 52817.140 24/04/10,23:39:34,15,08,1, 11.9,1,1, 4.396, 10470.982, 409.351, 52817.082 24/04/10,23:39:34,16,08,1, 11.9,1,1, 4.396, 10470.966, 409.374, 52817.189 24/04/10,23:39:34,17,08,1, 11.9,1,1, 4.396, 10470.972, 409.367, 52817.165 24/04/10,23:39:34,18,08,1, 11.9,1,1, 4.396, 10470.976, 409.364, 52817.104 24/04/10,23:39:34,19,08,1, 11.9,1,1, 4.396, 10471.034, 409.370, 52817.101 24/04/10,23:39:35,00,08,1, 11.9,1,1, 4.395, 10471.034, 409.370, 52817.101 24/04/10,23:39:35,01,08,1, 11.9,1,1, 4.395, 10470.992, 409.350, 52817.139 24/04/10,23:39:35,02,08,1, 11.9,1,1, 4.395, 10470.987, 409.351, 52817.135 24/04/10,23:39:35,03,08,1, 11.9,1,1, 4.395, 10470.986, 409.359, 52817.187 24/04/10,23:39:35,04,08,1, 11.9,1,1, 4.395, 10470.999, 409.360, 52817.189 24/04/10,23:39:35,05,08,1, 11.9,1,1, 4.395, 10471.014, 409.356, 52817.129 24/04/10,23:39:35,06,08,1, 11.9,1,1, 4.395, 10471.030, 409.375, 52817.185 24/04/10,23:39:35,07,08,1, 11.9,1,1, 4.395, 10471.022, 409.348, 52817.153 24/04/10,23:39:35,08,08,1, 11.9,1,1, 4.395, 10470.990, 409.363, 52817.142 24/04/10,23:39:35,09,08,1, 11.9,1,1, 4.395, 10470.992, 409.369, 52817.172 24/04/10,23:39:35,10,08,1, 11.9,1,1, 4.395, 10471.041, 409.349, 52817.088 24/04/10,23:39:35,11,08,1, 11.9,1,1, 4.395, 10471.031, 409.346, 52817.080 24/04/10,23:39:35,12,08,1, 11.9,1,1, 4.395, 10471.041, 409.356, 52817.140 24/04/10,23:39:35,13,08,1, 11.9,1,1, 4.395, 10471.021, 409.375, 52817.150 24/04/10,23:39:35,14,08,1, 11.9,1,1, 4.395, 10471.042, 409.368, 52817.150 24/04/10,23:39:35,15,08,1, 11.9,1,1, 4.395, 10471.049, 409.356, 52817.157 24/04/10,23:39:35,16,08,1, 11.9,1,1, 4.395, 10471.051, 409.379, 52817.059 24/04/10,23:39:35,17,08,1, 11.9,1,1, 4.395, 10471.056, 409.363, 52817.115 24/04/10,23:39:35,18,08,1, 11.9,1,1, 4.395, 10471.051, 409.342, 52817.126 24/04/10,23:39:35,19,08,1, 11.9,1,1, 4.395, 10471.067, 409.355, 52817.087 24/04/10,23:39:36,00,08,1, 11.9,1,1, 4.394, 10471.059, 409.355, 52817.087 24/04/10,23:39:36,01,08,1, 11.9,1,1, 4.394, 10471.062, 409.354, 52817.108 24/04/10,23:39:36,02,08,1, 11.9,1,1, 4.394, 10471.067, 409.347, 52817.100 24/04/10,23:39:36,03,08,1, 11.9,1,1, 4.394, 10471.083, 409.371, 52817.141 24/04/10,23:39:36,04,08,1, 11.9,1,1, 4.394, 10471.074, 409.342, 52817.114 24/04/10,23:39:36,05,08,1, 11.9,1,1, 4.394, 10471.074, 409.353, 52817.107 24/04/10,23:39:36,06,08,1, 11.9,1,1, 4.394, 10471.093, 409.347, 52817.115 24/04/10,23:39:36,07,08,1, 11.9,1,1, 4.394, 10471.080, 409.351, 52817.103 24/04/10,23:39:36,08,08,1, 11.9,1,1, 4.394, 10471.073, 409.322, 52817.085 24/04/10,23:39:36,09,08,1, 11.9,1,1, 4.394, 10471.113, 409.346, 52817.071 24/04/10,23:39:36,10,08,1, 11.9,1,1, 4.394, 10471.117, 409.350, 52817.099 24/04/10,23:39:36,11,08,1, 11.9,1,1, 4.394, 10471.112, 409.329, 52817.099 24/04/10,23:39:36,12,08,1, 11.9,1,1, 4.394, 10471.127, 409.345, 52817.030 24/04/10,23:39:36,13,08,1, 11.9,1,1, 4.394, 10471.099, 409.341, 52817.143 24/04/10,23:39:36,14,08,1, 11.9,1,1, 4.394, 10471.117, 409.334, 52817.052 24/04/10,23:39:36,15,08,1, 11.9,1,1, 4.394, 10471.116, 409.332, 52817.124 24/04/10,23:39:36,16,08,1, 11.9,1,1, 4.394, 10471.116, 409.328, 52817.078 24/04/10,23:39:36,17,08,1, 11.9,1,1, 4.394, 10471.145, 409.317, 52817.108 24/04/10,23:39:36,18,08,1, 11.9,1,1, 4.394, 10471.116, 409.332, 52817.095 24/04/10,23:39:36,19,08,1, 11.9,1,1, 4.394, 10471.165, 409.305, 52816.953 24/04/10,23:39:37,00,09,1, 11.9,1,1, 4.395, 10471.159, 409.305, 52816.953 24/04/10,23:39:37,01,09,1, 11.9,1,1, 4.395, 10471.179, 409.323, 52817.080 24/04/10,23:39:37,02,09,1, 11.9,1,1, 4.395, 10471.165, 409.328, 52817.076 24/04/10,23:39:37,03,09,1, 11.9,1,1, 4.395, 10471.133, 409.321, 52817.101 24/04/10,23:39:37,04,09,1, 11.9,1,1, 4.395, 10471.145, 409.327, 52817.040 24/04/10,23:39:37,05,09,1, 11.9,1,1, 4.395, 10471.145, 409.323, 52817.097 24/04/10,23:39:37,06,09,1, 11.9,1,1, 4.395, 10471.150, 409.323, 52817.162 24/04/10,23:39:37,07,09,1, 11.9,1,1, 4.395, 10471.147, 409.318, 52817.056 24/04/10,23:39:37,08,09,1, 11.9,1,1, 4.395, 10471.160, 409.338, 52817.070 24/04/10,23:39:37,09,09,1, 11.9,1,1, 4.395, 10471.154, 409.323, 52817.048 24/04/10,23:39:37,10,09,1, 11.9,1,1, 4.395, 10471.187, 409.337, 52817.109 24/04/10,23:39:37,11,09,1, 11.9,1,1, 4.395, 10471.183, 409.329, 52817.105 24/04/10,23:39:37,12,09,1, 11.9,1,1, 4.395, 10471.176, 409.335, 52817.025 24/04/10,23:39:37,13,09,1, 11.9,1,1, 4.395, 10471.195, 409.325, 52817.093 24/04/10,23:39:37,14,09,1, 11.9,1,1, 4.395, 10471.221, 409.360, 52817.067 24/04/10,23:39:37,15,09,1, 11.9,1,1, 4.395, 10471.216, 409.319, 52817.038 24/04/10,23:39:37,16,09,1, 11.9,1,1, 4.395, 10471.203, 409.316, 52817.148 24/04/10,23:39:37,17,09,1, 11.9,1,1, 4.395, 10471.204, 409.320, 52817.049 24/04/10,23:39:37,18,09,1, 11.9,1,1, 4.395, 10471.204, 409.329, 52817.081 24/04/10,23:39:37,19,09,1, 11.9,1,1, 4.395, 10471.207, 409.309, 52817.134 24/04/10,23:39:38,00,09,1, 11.9,1,1, 4.398, 10471.201, 409.309, 52817.134 24/04/10,23:39:38,01,09,1, 11.9,1,1, 4.398, 10471.223, 409.339, 52817.034 24/04/10,23:39:38,02,09,1, 11.9,1,1, 4.398, 10471.230, 409.357, 52817.080 24/04/10,23:39:38,03,09,1, 11.9,1,1, 4.398, 10471.216, 409.323, 52817.053 24/04/10,23:39:38,04,09,1, 11.9,1,1, 4.398, 10471.229, 409.344, 52817.144 24/04/10,23:39:38,05,09,1, 11.9,1,1, 4.398, 10471.244, 409.319, 52817.117 24/04/10,23:39:38,06,09,1, 11.9,1,1, 4.398, 10471.249, 409.318, 52817.057 24/04/10,23:39:38,07,09,1, 11.9,1,1, 4.398, 10471.242, 409.360, 52817.053 24/04/10,23:39:38,08,09,1, 11.9,1,1, 4.398, 10471.242, 409.305, 52817.072 24/04/10,23:39:38,09,09,1, 11.9,1,1, 4.398, 10471.246, 409.317, 52817.089 24/04/10,23:39:38,10,09,1, 11.9,1,1, 4.398, 10471.242, 409.332, 52817.056 24/04/10,23:39:38,11,09,1, 11.9,1,1, 4.398, 10471.269, 409.295, 52817.076 24/04/10,23:39:38,12,09,1, 11.9,1,1, 4.398, 10471.234, 409.346, 52817.230 24/04/10,23:39:38,13,09,1, 11.9,1,1, 4.398, 10471.255, 409.297, 52816.942 24/04/10,23:39:38,14,09,1, 11.9,1,1, 4.398, 10471.265, 409.315, 52817.055 24/04/10,23:39:38,15,09,1, 11.9,1,1, 4.398, 10471.300, 409.283, 52816.998 24/04/10,23:39:38,16,09,1, 11.9,1,1, 4.398, 10471.272, 409.311, 52817.076 24/04/10,23:39:38,17,09,1, 11.9,1,1, 4.398, 10471.273, 409.304, 52817.067 24/04/10,23:39:38,18,09,1, 11.9,1,1, 4.398, 10471.278, 409.316, 52817.048 24/04/10,23:39:38,19,09,1, 11.9,1,1, 4.398, 10471.296, 409.284, 52816.990 24/04/10,23:39:39,00,09,1, 11.8,1,1, 4.396, 10471.293, 409.284, 52816.990 24/04/10,23:39:39,01,09,1, 11.8,1,1, 4.396, 10471.307, 409.291, 52817.000 24/04/10,23:39:39,02,09,1, 11.8,1,1, 4.396, 10471.281, 409.299, 52817.015 24/04/10,23:39:39,03,09,1, 11.8,1,1, 4.396, 10471.282, 409.303, 52817.100 24/04/10,23:39:39,04,09,1, 11.8,1,1, 4.396, 10471.301, 409.299, 52816.978 24/04/10,23:39:39,05,09,1, 11.8,1,1, 4.396, 10471.281, 409.279, 52816.957 24/04/10,23:39:39,06,09,1, 11.8,1,1, 4.396, 10471.283, 409.297, 52817.050 24/04/10,23:39:39,07,09,1, 11.8,1,1, 4.396, 10471.332, 409.306, 52817.043 24/04/10,23:39:39,08,09,1, 11.8,1,1, 4.396, 10471.316, 409.277, 52817.007 24/04/10,23:39:39,09,09,1, 11.8,1,1, 4.396, 10471.329, 409.287, 52817.028 24/04/10,23:39:39,10,09,1, 11.8,1,1, 4.396, 10471.321, 409.284, 52816.979 24/04/10,23:39:39,11,09,1, 11.8,1,1, 4.396, 10471.351, 409.294, 52817.052 24/04/10,23:39:39,12,09,1, 11.8,1,1, 4.396, 10471.338, 409.297, 52816.993 24/04/10,23:39:39,13,09,1, 11.8,1,1, 4.396, 10471.347, 409.287, 52817.027 24/04/10,23:39:39,14,09,1, 11.8,1,1, 4.396, 10471.358, 409.300, 52817.029 24/04/10,23:39:39,15,09,1, 11.8,1,1, 4.396, 10471.337, 409.301, 52817.057 24/04/10,23:39:39,16,09,1, 11.8,1,1, 4.396, 10471.366, 409.275, 52816.992 24/04/10,23:39:39,17,09,1, 11.8,1,1, 4.396, 10471.350, 409.274, 52817.022 24/04/10,23:39:39,18,09,1, 11.8,1,1, 4.396, 10471.365, 409.283, 52817.016 24/04/10,23:39:39,19,09,1, 11.8,1,1, 4.396, 10471.373, 409.284, 52816.981 24/04/10,23:39:40,00,09,1, 11.9,1,1, 4.394, 10471.368, 409.284, 52816.981 24/04/10,23:39:40,01,09,1, 11.9,1,1, 4.394, 10471.363, 409.273, 52817.014 24/04/10,23:39:40,02,09,1, 11.9,1,1, 4.394, 10471.382, 409.296, 52816.993 24/04/10,23:39:40,03,09,1, 11.9,1,1, 4.394, 10471.388, 409.286, 52817.038 24/04/10,23:39:40,04,09,1, 11.9,1,1, 4.394, 10471.388, 409.285, 52817.006 24/04/10,23:39:40,05,09,1, 11.9,1,1, 4.394, 10471.388, 409.270, 52816.961 24/04/10,23:39:40,06,09,1, 11.9,1,1, 4.394, 10471.396, 409.292, 52817.023 24/04/10,23:39:40,07,09,1, 11.9,1,1, 4.394, 10471.407, 409.247, 52816.988 24/04/10,23:39:40,08,09,1, 11.9,1,1, 4.394, 10471.398, 409.254, 52817.061 24/04/10,23:39:40,09,09,1, 11.9,1,1, 4.394, 10471.401, 409.289, 52816.995 24/04/10,23:39:40,10,09,1, 11.9,1,1, 4.394, 10471.404, 409.278, 52817.035 24/04/10,23:39:40,11,09,1, 11.9,1,1, 4.394, 10471.408, 409.272, 52816.968 24/04/10,23:39:40,12,09,1, 11.9,1,1, 4.394, 10471.452, 409.265, 52817.030 24/04/10,23:39:40,13,09,1, 11.9,1,1, 4.394, 10471.415, 409.272, 52816.933 24/04/10,23:39:40,14,09,1, 11.9,1,1, 4.394, 10471.445, 409.289, 52816.969 24/04/10,23:39:40,15,09,1, 11.9,1,1, 4.394, 10471.427, 409.265, 52817.025 24/04/10,23:39:40,16,09,1, 11.9,1,1, 4.394, 10471.453, 409.258, 52816.913 24/04/10,23:39:40,17,09,1, 11.9,1,1, 4.394, 10471.454, 409.272, 52816.971 24/04/10,23:39:40,18,09,1, 11.9,1,1, 4.394, 10471.444, 409.274, 52816.967 24/04/10,23:39:40,19,09,1, 11.9,1,1, 4.394, 10471.426, 409.272, 52816.968 24/04/10,23:39:41,00,09,1, 11.9,1,1, 4.395, 10471.418, 409.272, 52816.968 24/04/10,23:39:41,01,09,1, 11.9,1,1, 4.395, 10471.455, 409.265, 52816.968 24/04/10,23:39:41,02,09,1, 11.9,1,1, 4.395, 10471.471, 409.256, 52816.899 24/04/10,23:39:41,03,09,1, 11.9,1,1, 4.395, 10471.456, 409.249, 52816.988 24/04/10,23:39:41,04,09,1, 11.9,1,1, 4.395, 10471.457, 409.252, 52816.973 24/04/10,23:39:41,05,09,1, 11.9,1,1, 4.395, 10471.450, 409.268, 52816.956 24/04/10,23:39:41,06,09,1, 11.9,1,1, 4.395, 10471.477, 409.261, 52816.964 24/04/10,23:39:41,07,09,1, 11.9,1,1, 4.395, 10471.475, 409.262, 52816.953 24/04/10,23:39:41,08,09,1, 11.9,1,1, 4.395, 10471.474, 409.261, 52816.984 24/04/10,23:39:41,09,09,1, 11.9,1,1, 4.395, 10471.466, 409.277, 52816.951 24/04/10,23:39:41,10,09,1, 11.9,1,1, 4.395, 10471.487, 409.241, 52816.975 24/04/10,23:39:41,11,09,1, 11.9,1,1, 4.395, 10471.479, 409.280, 52816.960 24/04/10,23:39:41,12,09,1, 11.9,1,1, 4.395, 10471.499, 409.252, 52816.964 24/04/10,23:39:41,13,09,1, 11.9,1,1, 4.395, 10471.477, 409.247, 52816.972 24/04/10,23:39:41,14,09,1, 11.9,1,1, 4.395, 10471.514, 409.260, 52816.964 24/04/10,23:39:41,15,09,1, 11.9,1,1, 4.395, 10471.493, 409.233, 52816.945 24/04/10,23:39:41,16,09,1, 11.9,1,1, 4.395, 10471.491, 409.240, 52816.917 24/04/10,23:39:41,17,09,1, 11.9,1,1, 4.395, 10471.541, 409.235, 52816.871 24/04/10,23:39:41,18,09,1, 11.9,1,1, 4.395, 10471.510, 409.260, 52817.047 24/04/10,23:39:41,19,09,1, 11.9,1,1, 4.395, 10471.518, 409.241, 52816.991 24/04/10,23:39:42,00,09,1, 12.0,1,1, 4.398, 10471.518, 409.241, 52816.991 24/04/10,23:39:42,01,09,1, 12.0,1,1, 4.398, 10471.493, 409.237, 52816.952 24/04/10,23:39:42,02,09,1, 12.0,1,1, 4.398, 10471.531, 409.247, 52816.897 24/04/10,23:39:42,03,09,1, 12.0,1,1, 4.398, 10471.523, 409.242, 52816.917 24/04/10,23:39:42,04,09,1, 12.0,1,1, 4.398, 10471.532, 409.243, 52816.927 24/04/10,23:39:42,05,09,1, 12.0,1,1, 4.398, 10471.542, 409.249, 52816.933 24/04/10,23:39:42,06,09,1, 12.0,1,1, 4.398, 10471.569, 409.256, 52816.971 24/04/10,23:39:42,07,09,1, 12.0,1,1, 4.398, 10471.550, 409.238, 52816.994 24/04/10,23:39:42,08,09,1, 12.0,1,1, 4.398, 10471.564, 409.239, 52816.952 24/04/10,23:39:42,09,09,1, 12.0,1,1, 4.398, 10471.572, 409.232, 52816.905 24/04/10,23:39:42,10,09,1, 12.0,1,1, 4.398, 10471.583, 409.241, 52816.909 24/04/10,23:39:42,11,09,1, 12.0,1,1, 4.398, 10471.580, 409.231, 52816.924 24/04/10,23:39:42,12,09,1, 12.0,1,1, 4.398, 10471.569, 409.243, 52816.904 24/04/10,23:39:42,13,09,1, 12.0,1,1, 4.398, 10471.581, 409.238, 52816.944 24/04/10,23:39:42,14,09,1, 12.0,1,1, 4.398, 10471.572, 409.231, 52816.892 24/04/10,23:39:42,15,09,1, 12.0,1,1, 4.398, 10471.583, 409.244, 52816.982 24/04/10,23:39:42,16,09,1, 12.0,1,1, 4.398, 10471.578, 409.225, 52816.935 24/04/10,23:39:42,17,09,1, 12.0,1,1, 4.398, 10471.580, 409.230, 52816.926 24/04/10,23:39:42,18,09,1, 12.0,1,1, 4.398, 10471.572, 409.230, 52816.957 24/04/10,23:39:42,19,09,1, 12.0,1,1, 4.398, 10471.596, 409.237, 52816.907 24/04/10,23:39:43,00,10,1, 11.8,1,1, 4.399, 10471.593, 409.237, 52816.907 24/04/10,23:39:43,01,10,1, 11.8,1,1, 4.399, 10471.593, 409.248, 52816.932 24/04/10,23:39:43,02,10,1, 11.8,1,1, 4.399, 10471.585, 409.226, 52816.917 24/04/10,23:39:43,03,10,1, 11.8,1,1, 4.399, 10471.612, 409.212, 52816.919 24/04/10,23:39:43,04,10,1, 11.8,1,1, 4.399, 10471.597, 409.214, 52816.898 24/04/10,23:39:43,05,10,1, 11.8,1,1, 4.399, 10471.601, 409.234, 52816.883 24/04/10,23:39:43,06,10,1, 11.8,1,1, 4.399, 10471.628, 409.226, 52816.890 24/04/10,23:39:43,07,10,1, 11.8,1,1, 4.399, 10471.608, 409.220, 52816.902 24/04/10,23:39:43,08,10,1, 11.8,1,1, 4.399, 10471.605, 409.237, 52816.861 24/04/10,23:39:43,09,10,1, 11.8,1,1, 4.399, 10471.586, 409.217, 52816.916 24/04/10,23:39:43,10,10,1, 11.8,1,1, 4.399, 10471.612, 409.242, 52816.902 24/04/10,23:39:43,11,10,1, 11.8,1,1, 4.399, 10471.628, 409.220, 52816.884 24/04/10,23:39:43,12,10,1, 11.8,1,1, 4.399, 10471.617, 409.213, 52816.932 24/04/10,23:39:43,13,10,1, 11.8,1,1, 4.399, 10471.625, 409.234, 52816.883 24/04/10,23:39:43,14,10,1, 11.8,1,1, 4.399, 10471.638, 409.211, 52816.847 24/04/10,23:39:43,15,10,1, 11.8,1,1, 4.399, 10471.615, 409.205, 52816.847 24/04/10,23:39:43,16,10,1, 11.8,1,1, 4.399, 10471.603, 409.211, 52816.869 24/04/10,23:39:43,17,10,1, 11.8,1,1, 4.399, 10471.656, 409.241, 52817.013 24/04/10,23:39:43,18,10,1, 11.8,1,1, 4.399, 10471.623, 409.220, 52816.828 24/04/10,23:39:43,19,10,1, 11.8,1,1, 4.399, 10471.636, 409.227, 52816.881 24/04/10,23:39:44,00,10,1, 11.9,1,1, 4.398, 10471.635, 409.227, 52816.881 24/04/10,23:39:44,01,10,1, 11.9,1,1, 4.398, 10471.665, 409.224, 52816.854 24/04/10,23:39:44,02,10,1, 11.9,1,1, 4.398, 10471.645, 409.219, 52816.904 24/04/10,23:39:44,03,10,1, 11.9,1,1, 4.398, 10471.662, 409.226, 52816.877 24/04/10,23:39:44,04,10,1, 11.9,1,1, 4.398, 10471.656, 409.210, 52816.884 24/04/10,23:39:44,05,10,1, 11.9,1,1, 4.398, 10471.642, 409.222, 52816.907 24/04/10,23:39:44,06,10,1, 11.9,1,1, 4.398, 10471.640, 409.214, 52816.881 24/04/10,23:39:44,07,10,1, 11.9,1,1, 4.398, 10471.641, 409.224, 52816.866 24/04/10,23:39:44,08,10,1, 11.9,1,1, 4.398, 10471.660, 409.189, 52816.819 24/04/10,23:39:44,09,10,1, 11.9,1,1, 4.398, 10471.662, 409.193, 52816.849 24/04/10,23:39:44,10,10,1, 11.9,1,1, 4.398, 10471.686, 409.198, 52816.846 24/04/10,23:39:44,11,10,1, 11.9,1,1, 4.398, 10471.675, 409.221, 52816.817 24/04/10,23:39:44,12,10,1, 11.9,1,1, 4.398, 10471.708, 409.191, 52816.852 24/04/10,23:39:44,13,10,1, 11.9,1,1, 4.398, 10471.686, 409.198, 52816.852 24/04/10,23:39:44,14,10,1, 11.9,1,1, 4.398, 10471.698, 409.182, 52816.828 24/04/10,23:39:44,15,10,1, 11.9,1,1, 4.398, 10471.706, 409.179, 52816.823 24/04/10,23:39:44,16,10,1, 11.9,1,1, 4.398, 10471.696, 409.188, 52816.833 24/04/10,23:39:44,17,10,1, 11.9,1,1, 4.398, 10471.702, 409.182, 52816.848 24/04/10,23:39:44,18,10,1, 11.9,1,1, 4.398, 10471.688, 409.207, 52816.817 24/04/10,23:39:44,19,10,1, 11.9,1,1, 4.398, 10471.710, 409.183, 52816.881 24/04/10,23:39:45,00,10,1, 12.0,1,1, 4.395, 10471.702, 409.183, 52816.881 24/04/10,23:39:45,01,10,1, 12.0,1,1, 4.395, 10471.736, 409.212, 52816.880 24/04/10,23:39:45,02,10,1, 12.0,1,1, 4.395, 10471.709, 409.189, 52816.823 24/04/10,23:39:45,03,10,1, 12.0,1,1, 4.395, 10471.735, 409.182, 52816.828 24/04/10,23:39:45,04,10,1, 12.0,1,1, 4.395, 10471.716, 409.174, 52816.819 24/04/10,23:39:45,05,10,1, 12.0,1,1, 4.395, 10471.723, 409.188, 52816.853 24/04/10,23:39:45,06,10,1, 12.0,1,1, 4.395, 10471.720, 409.198, 52816.835 24/04/10,23:39:45,07,10,1, 12.0,1,1, 4.395, 10471.754, 409.187, 52816.839 24/04/10,23:39:45,08,10,1, 12.0,1,1, 4.395, 10471.741, 409.178, 52816.837 24/04/10,23:39:45,09,10,1, 12.0,1,1, 4.395, 10471.740, 409.185, 52816.829 24/04/10,23:39:45,10,10,1, 12.0,1,1, 4.395, 10471.732, 409.173, 52816.836 24/04/10,23:39:45,11,10,1, 12.0,1,1, 4.395, 10471.742, 409.180, 52816.844 24/04/10,23:39:45,12,10,1, 12.0,1,1, 4.395, 10471.737, 409.186, 52816.768 24/04/10,23:39:45,13,10,1, 12.0,1,1, 4.395, 10471.744, 409.184, 52816.783 24/04/10,23:39:45,14,10,1, 12.0,1,1, 4.395, 10471.758, 409.202, 52816.795 24/04/10,23:39:45,15,10,1, 12.0,1,1, 4.395, 10471.750, 409.191, 52816.754 24/04/10,23:39:45,16,10,1, 12.0,1,1, 4.395, 10471.743, 409.189, 52816.782 24/04/10,23:39:45,17,10,1, 12.0,1,1, 4.395, 10471.754, 409.179, 52816.815 24/04/10,23:39:45,18,10,1, 12.0,1,1, 4.395, 10471.753, 409.186, 52816.795 24/04/10,23:39:45,19,10,1, 12.0,1,1, 4.395, 10471.753, 409.191, 52816.817 24/04/10,23:39:46,00,10,1, 11.9,1,1, 4.398, 10471.752, 409.191, 52816.817 24/04/10,23:39:46,01,10,1, 11.9,1,1, 4.398, 10471.757, 409.188, 52816.792 24/04/10,23:39:46,02,10,1, 11.9,1,1, 4.398, 10471.767, 409.209, 52816.805 24/04/10,23:39:46,03,10,1, 11.9,1,1, 4.398, 10471.759, 409.176, 52816.799 24/04/10,23:39:46,04,10,1, 11.9,1,1, 4.398, 10471.749, 409.183, 52816.770 24/04/10,23:39:46,05,10,1, 11.9,1,1, 4.398, 10471.803, 409.180, 52816.815 24/04/10,23:39:46,06,10,1, 11.9,1,1, 4.398, 10471.755, 409.175, 52816.769 24/04/10,23:39:46,07,10,1, 11.9,1,1, 4.398, 10471.772, 409.162, 52816.774 24/04/10,23:39:46,08,10,1, 11.9,1,1, 4.398, 10471.788, 409.163, 52816.794 24/04/10,23:39:46,09,10,1, 11.9,1,1, 4.398, 10471.804, 409.209, 52816.781 24/04/10,23:39:46,10,10,1, 11.9,1,1, 4.398, 10471.802, 409.180, 52816.788 24/04/10,23:39:46,11,10,1, 11.9,1,1, 4.398, 10471.809, 409.192, 52816.836 24/04/10,23:39:46,12,10,1, 11.9,1,1, 4.398, 10471.803, 409.200, 52816.820 24/04/10,23:39:46,13,10,1, 11.9,1,1, 4.398, 10471.821, 409.184, 52816.781 24/04/10,23:39:46,14,10,1, 11.9,1,1, 4.398, 10471.827, 409.160, 52816.762 24/04/10,23:39:46,15,10,1, 11.9,1,1, 4.398, 10471.814, 409.186, 52816.764 24/04/10,23:39:46,16,10,1, 11.9,1,1, 4.398, 10471.831, 409.176, 52816.751 24/04/10,23:39:46,17,10,1, 11.9,1,1, 4.398, 10471.824, 409.156, 52816.739 24/04/10,23:39:46,18,10,1, 11.9,1,1, 4.398, 10471.833, 409.182, 52816.791 24/04/10,23:39:46,19,10,1, 11.9,1,1, 4.398, 10471.835, 409.183, 52816.783 24/04/10,23:39:47,00,10,1, 11.9,1,1, 4.394, 10471.835, 409.183, 52816.783 24/04/10,23:39:47,01,10,1, 11.9,1,1, 4.394, 10471.829, 409.169, 52816.753 24/04/10,23:39:47,02,10,1, 11.9,1,1, 4.394, 10471.840, 409.179, 52816.768 24/04/10,23:39:47,03,10,1, 11.9,1,1, 4.394, 10471.806, 409.186, 52816.737 24/04/10,23:39:47,04,10,1, 11.9,1,1, 4.394, 10471.830, 409.175, 52816.773 24/04/10,23:39:47,05,10,1, 11.9,1,1, 4.394, 10471.831, 409.174, 52816.771 24/04/10,23:39:47,06,10,1, 11.9,1,1, 4.394, 10471.834, 409.188, 52816.786 24/04/10,23:39:47,07,10,1, 11.9,1,1, 4.394, 10471.868, 409.180, 52816.738 24/04/10,23:39:47,08,10,1, 11.9,1,1, 4.394, 10471.831, 409.177, 52816.741 24/04/10,23:39:47,09,10,1, 11.9,1,1, 4.394, 10471.849, 409.170, 52816.769 24/04/10,23:39:47,10,10,1, 11.9,1,1, 4.394, 10471.846, 409.136, 52816.709 24/04/10,23:39:47,11,10,1, 11.9,1,1, 4.394, 10471.850, 409.174, 52816.780 24/04/10,23:39:47,12,10,1, 11.9,1,1, 4.394, 10471.844, 409.169, 52816.778 24/04/10,23:39:47,13,10,1, 11.9,1,1, 4.394, 10471.875, 409.170, 52816.753 24/04/10,23:39:47,14,10,1, 11.9,1,1, 4.394, 10471.847, 409.151, 52816.743 24/04/10,23:39:47,15,10,1, 11.9,1,1, 4.394, 10471.886, 409.140, 52816.750 24/04/10,23:39:47,16,10,1, 11.9,1,1, 4.394, 10471.867, 409.145, 52816.765 24/04/10,23:39:47,17,10,1, 11.9,1,1, 4.394, 10471.873, 409.179, 52816.762 24/04/10,23:39:47,18,10,1, 11.9,1,1, 4.394, 10471.855, 409.159, 52816.753 24/04/10,23:39:47,19,10,1, 11.9,1,1, 4.394, 10471.888, 409.157, 52816.701 24/04/10,23:39:48,00,10,1, 11.9,1,1, 4.398, 10471.885, 409.157, 52816.701 24/04/10,23:39:48,01,10,1, 11.9,1,1, 4.398, 10471.870, 409.159, 52816.815 24/04/10,23:39:48,02,10,1, 11.9,1,1, 4.398, 10471.890, 409.140, 52816.707 24/04/10,23:39:48,03,10,1, 11.9,1,1, 4.398, 10471.887, 409.149, 52816.711 24/04/10,23:39:48,04,10,1, 11.9,1,1, 4.398, 10471.881, 409.146, 52816.742 24/04/10,23:39:48,05,10,1, 11.9,1,1, 4.398, 10471.867, 409.155, 52816.742 24/04/10,23:39:48,06,10,1, 11.9,1,1, 4.398, 10471.892, 409.137, 52816.748 24/04/10,23:39:48,07,10,1, 11.9,1,1, 4.398, 10471.876, 409.147, 52816.712 24/04/10,23:39:48,08,10,1, 11.9,1,1, 4.398, 10471.894, 409.151, 52816.716 24/04/10,23:39:48,09,10,1, 11.9,1,1, 4.398, 10471.878, 409.154, 52816.714 24/04/10,23:39:48,10,10,1, 11.9,1,1, 4.398, 10471.894, 409.160, 52816.709 24/04/10,23:39:48,11,10,1, 11.9,1,1, 4.398, 10471.874, 409.142, 52816.724 24/04/10,23:39:48,12,10,1, 11.9,1,1, 4.398, 10471.906, 409.150, 52816.727 24/04/10,23:39:48,13,10,1, 11.9,1,1, 4.398, 10471.890, 409.138, 52816.720 24/04/10,23:39:48,14,10,1, 11.9,1,1, 4.398, 10471.887, 409.176, 52816.699 24/04/10,23:39:48,15,10,1, 11.9,1,1, 4.398, 10471.886, 409.163, 52816.693 24/04/10,23:39:48,16,10,1, 11.9,1,1, 4.398, 10471.925, 409.162, 52816.714 24/04/10,23:39:48,17,10,1, 11.9,1,1, 4.398, 10471.901, 409.164, 52816.708 24/04/10,23:39:48,18,10,1, 11.9,1,1, 4.398, 10471.930, 409.151, 52816.754 24/04/10,23:39:48,19,10,1, 11.9,1,1, 4.398, 10471.902, 409.135, 52816.741 24/04/10,23:39:49,00,10,1, 11.9,1,1, 4.396, 10471.894, 409.135, 52816.741 24/04/10,23:39:49,01,10,1, 11.9,1,1, 4.396, 10471.901, 409.149, 52816.703 24/04/10,23:39:49,02,10,1, 11.9,1,1, 4.396, 10471.914, 409.177, 52816.721 24/04/10,23:39:49,03,10,1, 11.9,1,1, 4.396, 10471.918, 409.160, 52816.737 24/04/10,23:39:49,04,10,1, 11.9,1,1, 4.396, 10471.932, 409.152, 52816.714 24/04/10,23:39:49,05,10,1, 11.9,1,1, 4.396, 10471.937, 409.159, 52816.686 24/04/10,23:39:49,06,10,1, 11.9,1,1, 4.396, 10471.945, 409.145, 52816.710 24/04/10,23:39:49,07,10,1, 11.9,1,1, 4.396, 10471.952, 409.150, 52816.700 24/04/10,23:39:49,08,10,1, 11.9,1,1, 4.396, 10471.937, 409.145, 52816.719 24/04/10,23:39:49,09,10,1, 11.9,1,1, 4.396, 10471.948, 409.139, 52816.716 24/04/10,23:39:49,10,10,1, 11.9,1,1, 4.396, 10471.968, 409.153, 52816.711 24/04/10,23:39:49,11,10,1, 11.9,1,1, 4.396, 10471.947, 409.147, 52816.715 24/04/10,23:39:49,12,10,1, 11.9,1,1, 4.396, 10471.945, 409.136, 52816.682 24/04/10,23:39:49,13,10,1, 11.9,1,1, 4.396, 10471.937, 409.160, 52816.677 24/04/10,23:39:49,14,10,1, 11.9,1,1, 4.396, 10471.937, 409.150, 52816.676 24/04/10,23:39:49,15,10,1, 11.9,1,1, 4.396, 10471.956, 409.144, 52816.716 24/04/10,23:39:49,16,10,1, 11.9,1,1, 4.396, 10471.982, 409.137, 52816.685 24/04/10,23:39:49,17,10,1, 11.9,1,1, 4.396, 10471.971, 409.118, 52816.688 24/04/10,23:39:49,18,10,1, 11.9,1,1, 4.396, 10471.941, 409.144, 52816.713 24/04/10,23:39:49,19,10,1, 11.9,1,1, 4.396, 10471.981, 409.112, 52816.687 24/04/10,23:39:50,00,10,1, 12.0,1,1, 4.397, 10471.977, 409.112, 52816.687 24/04/10,23:39:50,01,10,1, 12.0,1,1, 4.397, 10471.971, 409.153, 52816.696 24/04/10,23:39:50,02,10,1, 12.0,1,1, 4.397, 10472.002, 409.136, 52816.642 24/04/10,23:39:50,03,10,1, 12.0,1,1, 4.397, 10471.986, 409.141, 52816.697 24/04/10,23:39:50,04,10,1, 12.0,1,1, 4.397, 10472.019, 409.129, 52816.638 24/04/10,23:39:50,05,10,1, 12.0,1,1, 4.397, 10472.005, 409.152, 52816.653 24/04/10,23:39:50,06,10,1, 12.0,1,1, 4.397, 10472.016, 409.144, 52816.678 24/04/10,23:39:50,07,10,1, 12.0,1,1, 4.397, 10471.983, 409.150, 52816.734 24/04/10,23:39:50,08,10,1, 12.0,1,1, 4.397, 10471.991, 409.136, 52816.705 24/04/10,23:39:50,09,10,1, 12.0,1,1, 4.397, 10472.004, 409.123, 52816.658 24/04/10,23:39:50,10,10,1, 12.0,1,1, 4.397, 10472.007, 409.118, 52816.601 24/04/10,23:39:50,11,10,1, 12.0,1,1, 4.397, 10471.994, 409.106, 52816.632 24/04/10,23:39:50,12,10,1, 12.0,1,1, 4.397, 10472.009, 409.128, 52816.684 24/04/10,23:39:50,13,10,1, 12.0,1,1, 4.397, 10472.004, 409.131, 52816.697 24/04/10,23:39:50,14,10,1, 12.0,1,1, 4.397, 10471.985, 409.129, 52816.724 24/04/10,23:39:50,15,10,1, 12.0,1,1, 4.397, 10471.999, 409.130, 52816.641 24/04/10,23:39:50,16,10,1, 12.0,1,1, 4.397, 10472.017, 409.113, 52816.675 24/04/10,23:39:50,17,10,1, 12.0,1,1, 4.397, 10472.008, 409.116, 52816.718 24/04/10,23:39:50,18,10,1, 12.0,1,1, 4.397, 10472.042, 409.126, 52816.695 24/04/10,23:39:50,19,10,1, 12.0,1,1, 4.397, 10472.005, 409.138, 52816.693 24/04/10,23:39:51,00,10,1, 11.9,1,1, 4.396, 10472.002, 409.138, 52816.693 24/04/10,23:39:51,01,10,1, 11.9,1,1, 4.396, 10472.038, 409.128, 52816.680 24/04/10,23:39:51,02,10,1, 11.9,1,1, 4.396, 10472.035, 409.111, 52816.596 24/04/10,23:39:51,03,10,1, 11.9,1,1, 4.396, 10472.039, 409.100, 52816.685 24/04/10,23:39:51,04,10,1, 11.9,1,1, 4.396, 10472.035, 409.096, 52816.656 24/04/10,23:39:51,05,10,1, 11.9,1,1, 4.396, 10472.023, 409.107, 52816.629 24/04/10,23:39:51,06,10,1, 11.9,1,1, 4.396, 10472.013, 409.126, 52816.653 24/04/10,23:39:51,07,10,1, 11.9,1,1, 4.396, 10472.049, 409.118, 52816.718 24/04/10,23:39:51,08,10,1, 11.9,1,1, 4.396, 10472.045, 409.099, 52816.704 24/04/10,23:39:51,09,10,1, 11.9,1,1, 4.396, 10472.035, 409.103, 52816.652 24/04/10,23:39:51,10,10,1, 11.9,1,1, 4.396, 10472.034, 409.094, 52816.605 24/04/10,23:39:51,11,10,1, 11.9,1,1, 4.396, 10472.026, 409.090, 52816.621 24/04/10,23:39:51,12,10,1, 11.9,1,1, 4.396, 10472.024, 409.110, 52816.618 24/04/10,23:39:51,13,10,1, 11.9,1,1, 4.396, 10472.035, 409.095, 52816.616 24/04/10,23:39:51,14,10,1, 11.9,1,1, 4.396, 10472.034, 409.076, 52816.613 24/04/10,23:39:51,15,10,1, 11.9,1,1, 4.396, 10472.025, 409.110, 52816.657 24/04/10,23:39:51,16,10,1, 11.9,1,1, 4.396, 10472.060, 409.131, 52816.595 24/04/10,23:39:51,17,10,1, 11.9,1,1, 4.396, 10472.052, 409.121, 52816.593 24/04/10,23:39:51,18,10,1, 11.9,1,1, 4.396, 10472.063, 409.127, 52816.601 24/04/10,23:39:51,19,10,1, 11.9,1,1, 4.396, 10472.070, 409.122, 52816.605 24/04/10,23:39:52,00,10,1, 11.9,1,1, 4.397, 10472.069, 409.122, 52816.605 24/04/10,23:39:52,01,10,1, 11.9,1,1, 4.397, 10472.082, 409.113, 52816.656 24/04/10,23:39:52,02,10,1, 11.9,1,1, 4.397, 10472.066, 409.092, 52816.600 24/04/10,23:39:52,03,10,1, 11.9,1,1, 4.397, 10472.079, 409.098, 52816.608 24/04/10,23:39:52,04,10,1, 11.9,1,1, 4.397, 10472.061, 409.094, 52816.674 24/04/10,23:39:52,05,10,1, 11.9,1,1, 4.397, 10472.090, 409.113, 52816.632 24/04/10,23:39:52,06,10,1, 11.9,1,1, 4.397, 10472.065, 409.085, 52816.651 24/04/10,23:39:52,07,10,1, 11.9,1,1, 4.397, 10472.080, 409.092, 52816.620 24/04/10,23:39:52,08,10,1, 11.9,1,1, 4.397, 10472.065, 409.117, 52816.563 24/04/10,23:39:52,09,10,1, 11.9,1,1, 4.397, 10472.098, 409.093, 52816.565 24/04/10,23:39:52,10,10,1, 11.9,1,1, 4.397, 10472.092, 409.093, 52816.592 24/04/10,23:39:52,11,10,1, 11.9,1,1, 4.397, 10472.088, 409.096, 52816.599 24/04/10,23:39:52,12,10,1, 11.9,1,1, 4.397, 10472.112, 409.090, 52816.594 24/04/10,23:39:52,13,10,1, 11.9,1,1, 4.397, 10472.101, 409.088, 52816.668 24/04/10,23:39:52,14,10,1, 11.9,1,1, 4.397, 10472.131, 409.115, 52816.591 24/04/10,23:39:52,15,10,1, 11.9,1,1, 4.397, 10472.099, 409.112, 52816.633 24/04/10,23:39:52,16,10,1, 11.9,1,1, 4.397, 10472.095, 409.110, 52816.594 24/04/10,23:39:52,17,10,1, 11.9,1,1, 4.397, 10472.088, 409.093, 52816.638 24/04/10,23:39:52,18,10,1, 11.9,1,1, 4.397, 10472.106, 409.105, 52816.622 24/04/10,23:39:52,19,10,1, 11.9,1,1, 4.397, 10472.120, 409.095, 52816.640 24/04/10,23:39:53,00,10,1, 11.9,1,1, 4.392, 10472.119, 409.095, 52816.640 24/04/10,23:39:53,01,10,1, 11.9,1,1, 4.392, 10472.094, 409.093, 52816.667 24/04/10,23:39:53,02,10,1, 11.9,1,1, 4.392, 10472.129, 409.120, 52816.637 24/04/10,23:39:53,03,10,1, 11.9,1,1, 4.392, 10472.099, 409.101, 52816.618 24/04/10,23:39:53,04,10,1, 11.9,1,1, 4.392, 10472.080, 409.087, 52816.639 24/04/10,23:39:53,05,10,1, 11.9,1,1, 4.392, 10472.120, 409.089, 52816.651 24/04/10,23:39:53,06,10,1, 11.9,1,1, 4.392, 10472.166, 409.086, 52816.425 24/04/10,23:39:53,07,10,1, 11.9,1,1, 4.392, 10472.144, 409.075, 52816.589 24/04/10,23:39:53,08,10,1, 11.9,1,1, 4.392, 10472.114, 409.087, 52816.594 24/04/10,23:39:53,09,10,1, 11.9,1,1, 4.392, 10472.121, 409.101, 52816.604 24/04/10,23:39:53,10,10,1, 11.9,1,1, 4.392, 10472.144, 409.079, 52816.566 24/04/10,23:39:53,11,10,1, 11.9,1,1, 4.392, 10472.123, 409.080, 52816.621 24/04/10,23:39:53,12,10,1, 11.9,1,1, 4.392, 10472.140, 409.095, 52816.610 24/04/10,23:39:53,13,10,1, 11.9,1,1, 4.392, 10472.131, 409.071, 52816.591 24/04/10,23:39:53,14,10,1, 11.9,1,1, 4.392, 10472.145, 409.090, 52816.594 24/04/10,23:39:53,15,10,1, 11.9,1,1, 4.392, 10472.125, 409.075, 52816.534 24/04/10,23:39:53,16,10,1, 11.9,1,1, 4.392, 10472.140, 409.071, 52816.587 24/04/10,23:39:53,17,10,1, 11.9,1,1, 4.392, 10472.153, 409.065, 52816.575 24/04/10,23:39:53,18,10,1, 11.9,1,1, 4.392, 10472.092, 409.086, 52816.604 24/04/10,23:39:53,19,10,1, 11.9,1,1, 4.392, 10472.134, 409.084, 52816.575 24/04/10,23:39:54,00,10,1, 11.9,1,1, 4.395, 10472.127, 409.084, 52816.575 24/04/10,23:39:54,01,10,1, 11.9,1,1, 4.395, 10472.167, 409.076, 52816.479 24/04/10,23:39:54,02,10,1, 11.9,1,1, 4.395, 10472.163, 409.056, 52816.589 24/04/10,23:39:54,03,10,1, 11.9,1,1, 4.395, 10472.126, 409.067, 52816.587 24/04/10,23:39:54,04,10,1, 11.9,1,1, 4.395, 10472.151, 409.058, 52816.569 24/04/10,23:39:54,05,10,1, 11.9,1,1, 4.395, 10472.161, 409.047, 52816.662 24/04/10,23:39:54,06,10,1, 11.9,1,1, 4.395, 10472.154, 409.092, 52816.573 24/04/10,23:39:54,07,10,1, 11.9,1,1, 4.395, 10472.170, 409.084, 52816.553 24/04/10,23:39:54,08,10,1, 11.9,1,1, 4.395, 10472.190, 409.061, 52816.478 24/04/10,23:39:54,09,10,1, 11.9,1,1, 4.395, 10472.180, 409.062, 52816.582 24/04/10,23:39:54,10,10,1, 11.9,1,1, 4.395, 10472.173, 409.080, 52816.567 24/04/10,23:39:54,11,10,1, 11.9,1,1, 4.395, 10472.182, 409.059, 52816.500 24/04/10,23:39:54,12,10,1, 11.9,1,1, 4.395, 10472.169, 409.068, 52816.626 24/04/10,23:39:54,13,10,1, 11.9,1,1, 4.395, 10472.157, 409.062, 52816.563 24/04/10,23:39:54,14,10,1, 11.9,1,1, 4.395, 10472.170, 409.052, 52816.572 24/04/10,23:39:54,15,10,1, 11.9,1,1, 4.395, 10472.198, 409.071, 52816.504 24/04/10,23:39:54,16,10,1, 11.9,1,1, 4.395, 10472.176, 409.044, 52816.466 24/04/10,23:39:54,17,10,1, 11.9,1,1, 4.395, 10472.192, 409.059, 52816.554 24/04/10,23:39:54,18,10,1, 11.9,1,1, 4.395, 10472.216, 409.043, 52816.519 24/04/10,23:39:54,19,10,1, 11.9,1,1, 4.395, 10472.213, 409.065, 52816.543 24/04/10,23:39:55,00,10,1, 12.0,1,1, 4.395, 10472.211, 409.065, 52816.543 24/04/10,23:39:55,01,10,1, 12.0,1,1, 4.395, 10472.220, 409.052, 52816.489 24/04/10,23:39:55,02,10,1, 12.0,1,1, 4.395, 10472.194, 409.038, 52816.573 24/04/10,23:39:55,03,10,1, 12.0,1,1, 4.395, 10472.193, 409.023, 52816.501 24/04/10,23:39:55,04,10,1, 12.0,1,1, 4.395, 10472.208, 409.061, 52816.527 24/04/10,23:39:55,05,10,1, 12.0,1,1, 4.395, 10472.194, 409.045, 52816.523 24/04/10,23:39:55,06,10,1, 12.0,1,1, 4.395, 10472.197, 409.049, 52816.562 24/04/10,23:39:55,07,10,1, 12.0,1,1, 4.395, 10472.214, 409.076, 52816.511 24/04/10,23:39:55,08,10,1, 12.0,1,1, 4.395, 10472.224, 409.052, 52816.510 24/04/10,23:39:55,09,10,1, 12.0,1,1, 4.395, 10472.230, 409.038, 52816.530 24/04/10,23:39:55,10,10,1, 12.0,1,1, 4.395, 10472.218, 409.046, 52816.532 24/04/10,23:39:55,11,10,1, 12.0,1,1, 4.395, 10472.236, 409.047, 52816.525 24/04/10,23:39:55,12,10,1, 12.0,1,1, 4.395, 10472.222, 409.050, 52816.490 24/04/10,23:39:55,13,10,1, 12.0,1,1, 4.395, 10472.219, 409.041, 52816.496 24/04/10,23:39:55,14,10,1, 12.0,1,1, 4.395, 10472.261, 409.021, 52816.496 24/04/10,23:39:55,15,10,1, 12.0,1,1, 4.395, 10472.250, 409.041, 52816.419 24/04/10,23:39:55,16,10,1, 12.0,1,1, 4.395, 10472.246, 409.037, 52816.490 24/04/10,23:39:55,17,10,1, 12.0,1,1, 4.395, 10472.242, 409.041, 52816.491 24/04/10,23:39:55,18,10,1, 12.0,1,1, 4.395, 10472.241, 409.045, 52816.501 24/04/10,23:39:55,19,10,1, 12.0,1,1, 4.395, 10472.242, 409.033, 52816.502 24/04/10,23:39:56,00,10,1, 11.8,1,1, 4.396, 10472.236, 409.033, 52816.502 24/04/10,23:39:56,01,10,1, 11.8,1,1, 4.396, 10472.246, 409.027, 52816.464 24/04/10,23:39:56,02,10,1, 11.8,1,1, 4.396, 10472.243, 409.044, 52816.537 24/04/10,23:39:56,03,10,1, 11.8,1,1, 4.396, 10472.238, 409.037, 52816.497 24/04/10,23:39:56,04,10,1, 11.8,1,1, 4.396, 10472.256, 409.045, 52816.524 24/04/10,23:39:56,05,10,1, 11.8,1,1, 4.396, 10472.277, 409.021, 52816.533 24/04/10,23:39:56,06,10,1, 11.8,1,1, 4.396, 10472.260, 409.043, 52816.513 24/04/10,23:39:56,07,10,1, 11.8,1,1, 4.396, 10472.264, 409.032, 52816.530 24/04/10,23:39:56,08,10,1, 11.8,1,1, 4.396, 10472.246, 409.036, 52816.502 24/04/10,23:39:56,09,10,1, 11.8,1,1, 4.396, 10472.264, 409.035, 52816.516 24/04/10,23:39:56,10,10,1, 11.8,1,1, 4.396, 10472.265, 409.039, 52816.557 24/04/10,23:39:56,11,10,1, 11.8,1,1, 4.396, 10472.279, 409.059, 52816.544 24/04/10,23:39:56,12,10,1, 11.8,1,1, 4.396, 10472.273, 409.037, 52816.488 24/04/10,23:39:56,13,10,1, 11.8,1,1, 4.396, 10472.272, 409.035, 52816.525 24/04/10,23:39:56,14,10,1, 11.8,1,1, 4.396, 10472.270, 409.036, 52816.490 24/04/10,23:39:56,15,10,1, 11.8,1,1, 4.396, 10472.267, 409.019, 52816.478 24/04/10,23:39:56,16,10,1, 11.8,1,1, 4.396, 10472.271, 409.030, 52816.503 24/04/10,23:39:56,17,10,1, 11.8,1,1, 4.396, 10472.269, 409.036, 52816.468 24/04/10,23:39:56,18,10,1, 11.8,1,1, 4.396, 10472.294, 409.032, 52816.492 24/04/10,23:39:56,19,10,1, 11.8,1,1, 4.396, 10472.288, 409.036, 52816.491 24/04/10,23:39:57,00,10,1, 11.9,1,1, 4.396, 10472.286, 409.036, 52816.491 24/04/10,23:39:57,01,10,1, 11.9,1,1, 4.396, 10472.293, 409.016, 52816.469 24/04/10,23:39:57,02,10,1, 11.9,1,1, 4.396, 10472.285, 409.072, 52816.717 24/04/10,23:39:57,03,10,1, 11.9,1,1, 4.396, 10472.300, 409.103, 52816.759 24/04/10,23:39:57,04,10,1, 11.9,1,1, 4.396, 10472.312, 409.101, 52816.745 24/04/10,23:39:57,05,10,1, 11.9,1,1, 4.396, 10472.324, 409.093, 52816.760 24/04/10,23:39:57,06,10,1, 11.9,1,1, 4.396, 10472.320, 409.077, 52816.740 24/04/10,23:39:57,07,10,1, 11.9,1,1, 4.396, 10472.300, 409.102, 52816.722 24/04/10,23:39:57,08,10,1, 11.9,1,1, 4.396, 10472.327, 409.067, 52816.758 24/04/10,23:39:57,09,10,1, 11.9,1,1, 4.396, 10472.326, 409.088, 52816.728 24/04/10,23:39:57,10,10,1, 11.9,1,1, 4.396, 10472.327, 409.081, 52816.715 24/04/10,23:39:57,11,10,1, 11.9,1,1, 4.396, 10472.316, 409.090, 52816.705 24/04/10,23:39:57,12,10,1, 11.9,1,1, 4.396, 10472.349, 409.084, 52816.718 24/04/10,23:39:57,13,10,1, 11.9,1,1, 4.396, 10472.323, 409.070, 52816.718 24/04/10,23:39:57,14,10,1, 11.9,1,1, 4.396, 10472.327, 409.073, 52816.749 24/04/10,23:39:57,15,10,1, 11.9,1,1, 4.396, 10472.348, 409.096, 52816.739 24/04/10,23:39:57,16,10,1, 11.9,1,1, 4.396, 10472.367, 409.068, 52816.711 24/04/10,23:39:57,17,10,1, 11.9,1,1, 4.396, 10472.336, 409.092, 52816.709 24/04/10,23:39:57,18,10,1, 11.9,1,1, 4.396, 10472.358, 409.070, 52816.705 24/04/10,23:39:57,19,10,1, 11.9,1,1, 4.396, 10472.346, 409.060, 52816.699 24/04/10,23:39:58,00,10,1, 11.9,1,1, 4.396, 10472.344, 409.060, 52816.699 24/04/10,23:39:58,01,10,1, 11.9,1,1, 4.396, 10472.333, 409.059, 52816.692 24/04/10,23:39:58,02,10,1, 11.9,1,1, 4.396, 10472.348, 409.036, 52816.706 24/04/10,23:39:58,03,10,1, 11.9,1,1, 4.396, 10472.356, 409.066, 52816.678 24/04/10,23:39:58,04,10,1, 11.9,1,1, 4.396, 10472.353, 409.072, 52816.675 24/04/10,23:39:58,05,10,1, 11.9,1,1, 4.396, 10472.365, 409.074, 52816.644 24/04/10,23:39:58,06,10,1, 11.9,1,1, 4.396, 10472.347, 409.056, 52816.675 24/04/10,23:39:58,07,10,1, 11.9,1,1, 4.396, 10472.349, 409.055, 52816.641 24/04/10,23:39:58,08,10,1, 11.9,1,1, 4.396, 10472.372, 409.044, 52816.531 24/04/10,23:39:58,09,10,1, 11.9,1,1, 4.396, 10472.349, 409.062, 52816.707 24/04/10,23:39:58,10,10,1, 11.9,1,1, 4.396, 10472.361, 409.069, 52816.689 24/04/10,23:39:58,11,10,1, 11.9,1,1, 4.396, 10472.380, 409.071, 52816.698 24/04/10,23:39:58,12,10,1, 11.9,1,1, 4.396, 10472.396, 409.054, 52816.653 24/04/10,23:39:58,13,10,1, 11.9,1,1, 4.396, 10472.373, 409.059, 52816.674 24/04/10,23:39:58,14,10,1, 11.9,1,1, 4.396, 10472.381, 409.071, 52816.742 24/04/10,23:39:58,15,10,1, 11.9,1,1, 4.396, 10472.390, 409.048, 52816.628 24/04/10,23:39:58,16,10,1, 11.9,1,1, 4.396, 10472.371, 409.049, 52816.685 24/04/10,23:39:58,17,10,1, 11.9,1,1, 4.396, 10472.397, 409.055, 52816.680 24/04/10,23:39:58,18,10,1, 11.9,1,1, 4.396, 10472.380, 409.046, 52816.715 24/04/10,23:39:58,19,10,1, 11.9,1,1, 4.396, 10472.386, 409.032, 52816.710 24/04/10,23:39:59,00,09,1, 11.9,1,1, 4.398, 10472.386, 409.032, 52816.710 24/04/10,23:39:59,01,09,1, 11.9,1,1, 4.398, 10472.377, 409.050, 52816.673 24/04/10,23:39:59,02,09,1, 11.9,1,1, 4.398, 10472.387, 409.039, 52816.674 24/04/10,23:39:59,03,09,1, 11.9,1,1, 4.398, 10472.402, 409.053, 52816.726 24/04/10,23:39:59,04,09,1, 11.9,1,1, 4.398, 10472.416, 409.033, 52816.691 24/04/10,23:39:59,05,09,1, 11.9,1,1, 4.398, 10472.404, 409.045, 52816.713 24/04/10,23:39:59,06,09,1, 11.9,1,1, 4.398, 10472.407, 409.074, 52816.680 24/04/10,23:39:59,07,09,1, 11.9,1,1, 4.398, 10472.396, 409.058, 52816.689 24/04/10,23:39:59,08,09,1, 11.9,1,1, 4.398, 10472.416, 409.037, 52816.672 24/04/10,23:39:59,09,09,1, 11.9,1,1, 4.398, 10472.418, 409.049, 52816.679 24/04/10,23:39:59,10,09,1, 11.9,1,1, 4.398, 10472.400, 409.067, 52816.644 24/04/10,23:39:59,11,09,1, 11.9,1,1, 4.398, 10472.402, 409.050, 52816.669 24/04/10,23:39:59,12,09,1, 11.9,1,1, 4.398, 10472.388, 409.041, 52816.677 24/04/10,23:39:59,13,09,1, 11.9,1,1, 4.398, 10472.424, 409.035, 52816.670 24/04/10,23:39:59,14,09,1, 11.9,1,1, 4.398, 10472.424, 409.062, 52816.662 24/04/10,23:39:59,15,09,1, 11.9,1,1, 4.398, 10472.415, 409.054, 52816.664 24/04/10,23:39:59,16,09,1, 11.9,1,1, 4.398, 10472.425, 409.034, 52816.636 24/04/10,23:39:59,17,09,1, 11.9,1,1, 4.398, 10472.414, 409.034, 52816.641 24/04/10,23:39:59,18,09,1, 11.9,1,1, 4.398, 10472.408, 409.041, 52816.669 24/04/10,23:39:59,19,09,1, 11.9,1,1, 4.398, 10472.418, 409.036, 52816.644 24/04/10,23:40:00,00,09,1, 11.9,1,1, 4.398, 10472.411, 409.036, 52816.644 24/04/10,23:40:00,01,09,1, 11.9,1,1, 4.398, 10472.424, 409.051, 52816.575 24/04/10,23:40:00,02,09,1, 11.9,1,1, 4.398, 10472.425, 408.999, 52816.545 24/04/10,23:40:00,03,09,1, 11.9,1,1, 4.398, 10472.407, 408.974, 52816.400 24/04/10,23:40:00,04,09,1, 11.9,1,1, 4.398, 10472.408, 409.000, 52816.399 24/04/10,23:40:00,05,09,1, 11.9,1,1, 4.398, 10472.459, 408.984, 52816.469 24/04/10,23:40:00,06,09,1, 11.9,1,1, 4.398, 10472.431, 408.970, 52816.470 24/04/10,23:40:00,07,09,1, 11.9,1,1, 4.398, 10472.419, 408.975, 52816.429 24/04/10,23:40:00,08,09,1, 11.9,1,1, 4.398, 10472.437, 408.962, 52816.420 24/04/10,23:40:00,09,09,1, 11.9,1,1, 4.398, 10472.432, 408.978, 52816.557 24/04/10,23:40:00,10,09,1, 11.9,1,1, 4.398, 10472.415, 408.986, 52816.434 24/04/10,23:40:00,11,09,1, 11.9,1,1, 4.398, 10472.415, 408.979, 52816.470 24/04/10,23:40:00,12,09,1, 11.9,1,1, 4.398, 10472.449, 408.973, 52816.458 24/04/10,23:40:00,13,09,1, 11.9,1,1, 4.398, 10472.459, 408.983, 52816.353 24/04/10,23:40:00,14,09,1, 11.9,1,1, 4.398, 10472.467, 408.983, 52816.400 24/04/10,23:40:00,15,09,1, 11.9,1,1, 4.398, 10472.465, 408.962, 52816.373 24/04/10,23:40:00,16,09,1, 11.9,1,1, 4.398, 10472.474, 408.980, 52816.386 24/04/10,23:40:00,17,09,1, 11.9,1,1, 4.398, 10472.462, 408.969, 52816.422 24/04/10,23:40:00,18,09,1, 11.9,1,1, 4.398, 10472.466, 408.949, 52816.432 24/04/10,23:40:00,19,09,1, 11.9,1,1, 4.398, 10472.454, 408.963, 52816.397 24/04/10,23:40:01,00,10,1, 11.9,1,1, 4.396, 10472.453, 408.963, 52816.397 24/04/10,23:40:01,01,10,1, 11.9,1,1, 4.396, 10472.456, 408.983, 52816.464 24/04/10,23:40:01,02,10,1, 11.9,1,1, 4.396, 10472.477, 408.960, 52816.380 24/04/10,23:40:01,03,10,1, 11.9,1,1, 4.396, 10472.477, 408.947, 52816.334 24/04/10,23:40:01,04,10,1, 11.9,1,1, 4.396, 10472.469, 408.956, 52816.376 24/04/10,23:40:01,05,10,1, 11.9,1,1, 4.396, 10472.492, 408.942, 52816.361 24/04/10,23:40:01,06,10,1, 11.9,1,1, 4.396, 10472.480, 408.974, 52816.375 24/04/10,23:40:01,07,10,1, 11.9,1,1, 4.396, 10472.476, 408.955, 52816.358 24/04/10,23:40:01,08,10,1, 11.9,1,1, 4.396, 10472.522, 409.002, 52816.445 24/04/10,23:40:01,09,10,1, 11.9,1,1, 4.396, 10472.459, 408.981, 52816.438 24/04/10,23:40:01,10,10,1, 11.9,1,1, 4.396, 10472.493, 408.952, 52816.328 24/04/10,23:40:01,11,10,1, 11.9,1,1, 4.396, 10472.504, 408.971, 52816.427 24/04/10,23:40:01,12,10,1, 11.9,1,1, 4.396, 10472.515, 408.956, 52816.412 24/04/10,23:40:01,13,10,1, 11.9,1,1, 4.396, 10472.494, 408.973, 52816.342 24/04/10,23:40:01,14,10,1, 11.9,1,1, 4.396, 10472.513, 408.969, 52816.360 24/04/10,23:40:01,15,10,1, 11.9,1,1, 4.396, 10472.510, 408.972, 52816.399 24/04/10,23:40:01,16,10,1, 11.9,1,1, 4.396, 10472.518, 408.958, 52816.382 24/04/10,23:40:01,17,10,1, 11.9,1,1, 4.396, 10472.493, 408.966, 52816.353 24/04/10,23:40:01,18,10,1, 11.9,1,1, 4.396, 10472.510, 408.974, 52816.405 24/04/10,23:40:01,19,10,1, 11.9,1,1, 4.396, 10472.505, 408.964, 52816.292 24/04/10,23:40:02,00,10,1, 11.9,1,1, 4.395, 10472.503, 408.964, 52816.292 24/04/10,23:40:02,01,10,1, 11.9,1,1, 4.395, 10472.498, 408.962, 52816.353 24/04/10,23:40:02,02,10,1, 11.9,1,1, 4.395, 10472.517, 408.969, 52816.367 24/04/10,23:40:02,03,10,1, 11.9,1,1, 4.395, 10472.537, 408.978, 52816.417 24/04/10,23:40:02,04,10,1, 11.9,1,1, 4.395, 10472.515, 408.972, 52816.371 24/04/10,23:40:02,05,10,1, 11.9,1,1, 4.395, 10472.521, 408.957, 52816.305 24/04/10,23:40:02,06,10,1, 11.9,1,1, 4.395, 10472.515, 408.959, 52816.366 24/04/10,23:40:02,07,10,1, 11.9,1,1, 4.395, 10472.526, 408.956, 52816.330 24/04/10,23:40:02,08,10,1, 11.9,1,1, 4.395, 10472.517, 408.968, 52816.312 24/04/10,23:40:02,09,10,1, 11.9,1,1, 4.395, 10472.516, 408.968, 52816.345 24/04/10,23:40:02,10,10,1, 11.9,1,1, 4.395, 10472.536, 408.979, 52816.318 24/04/10,23:40:02,11,10,1, 11.9,1,1, 4.395, 10472.526, 408.972, 52816.384 24/04/10,23:40:02,12,10,1, 11.9,1,1, 4.395, 10472.545, 408.971, 52816.389 24/04/10,23:40:02,13,10,1, 11.9,1,1, 4.395, 10472.536, 408.983, 52816.345 24/04/10,23:40:02,14,10,1, 11.9,1,1, 4.395, 10472.543, 408.973, 52816.395 24/04/10,23:40:02,15,10,1, 11.9,1,1, 4.395, 10472.538, 408.953, 52816.350 24/04/10,23:40:02,16,10,1, 11.9,1,1, 4.395, 10472.509, 408.973, 52816.359 24/04/10,23:40:02,17,10,1, 11.9,1,1, 4.395, 10472.539, 408.993, 52816.363 24/04/10,23:40:02,18,10,1, 11.9,1,1, 4.395, 10472.535, 408.991, 52816.340 24/04/10,23:40:02,19,10,1, 11.9,1,1, 4.395, 10472.561, 408.992, 52816.281 24/04/10,23:40:03,00,10,1, 11.9,1,1, 4.395, 10472.553, 408.992, 52816.281 24/04/10,23:40:03,01,10,1, 11.9,1,1, 4.395, 10472.549, 408.968, 52816.319 24/04/10,23:40:03,02,10,1, 11.9,1,1, 4.395, 10472.544, 408.969, 52816.337 24/04/10,23:40:03,03,10,1, 11.9,1,1, 4.395, 10472.576, 409.002, 52816.338 24/04/10,23:40:03,04,10,1, 11.9,1,1, 4.395, 10472.561, 408.984, 52816.347 24/04/10,23:40:03,05,10,1, 11.9,1,1, 4.395, 10472.533, 408.957, 52816.302 24/04/10,23:40:03,06,10,1, 11.9,1,1, 4.395, 10472.571, 408.991, 52816.313 24/04/10,23:40:03,07,10,1, 11.9,1,1, 4.395, 10472.576, 408.979, 52816.372 24/04/10,23:40:03,08,10,1, 11.9,1,1, 4.395, 10472.590, 408.977, 52816.319 24/04/10,23:40:03,09,10,1, 11.9,1,1, 4.395, 10472.601, 408.978, 52816.326 24/04/10,23:40:03,10,10,1, 11.9,1,1, 4.395, 10472.596, 408.966, 52816.306 24/04/10,23:40:03,11,10,1, 11.9,1,1, 4.395, 10472.591, 408.970, 52816.350 24/04/10,23:40:03,12,10,1, 11.9,1,1, 4.395, 10472.594, 408.985, 52816.286 24/04/10,23:40:03,13,10,1, 11.9,1,1, 4.395, 10472.593, 408.981, 52816.286 24/04/10,23:40:03,14,10,1, 11.9,1,1, 4.395, 10472.581, 408.957, 52816.301 24/04/10,23:40:03,15,10,1, 11.9,1,1, 4.395, 10472.591, 408.970, 52816.373 24/04/10,23:40:03,16,10,1, 11.9,1,1, 4.395, 10472.605, 408.986, 52816.389 24/04/10,23:40:03,17,10,1, 11.9,1,1, 4.395, 10472.582, 408.986, 52816.341 24/04/10,23:40:03,18,10,1, 11.9,1,1, 4.395, 10472.582, 408.993, 52816.357 24/04/10,23:40:03,19,10,1, 11.9,1,1, 4.395, 10472.606, 408.995, 52816.255 24/04/10,23:40:04,00,10,1, 11.9,1,1, 4.393, 10472.603, 408.995, 52816.255 24/04/10,23:40:04,01,10,1, 11.9,1,1, 4.393, 10472.601, 408.985, 52816.302 24/04/10,23:40:04,02,10,1, 11.9,1,1, 4.393, 10472.600, 408.974, 52816.298 24/04/10,23:40:04,03,10,1, 11.9,1,1, 4.393, 10472.626, 408.985, 52816.353 24/04/10,23:40:04,04,10,1, 11.9,1,1, 4.393, 10472.589, 408.975, 52816.326 24/04/10,23:40:04,05,10,1, 11.9,1,1, 4.393, 10472.621, 408.982, 52816.339 24/04/10,23:40:04,06,10,1, 11.9,1,1, 4.393, 10472.649, 408.993, 52816.510 24/04/10,23:40:04,07,10,1, 11.9,1,1, 4.393, 10472.625, 408.965, 52816.160 24/04/10,23:40:04,08,10,1, 11.9,1,1, 4.393, 10472.583, 408.998, 52816.289 24/04/10,23:40:04,09,10,1, 11.9,1,1, 4.393, 10472.590, 408.975, 52816.245 24/04/10,23:40:04,10,10,1, 11.9,1,1, 4.393, 10472.614, 408.975, 52816.264 24/04/10,23:40:04,11,10,1, 11.9,1,1, 4.393, 10472.642, 408.978, 52816.236 24/04/10,23:40:04,12,10,1, 11.9,1,1, 4.393, 10472.625, 409.000, 52816.340 24/04/10,23:40:04,13,10,1, 11.9,1,1, 4.393, 10472.619, 408.964, 52816.365 24/04/10,23:40:04,14,10,1, 11.9,1,1, 4.393, 10472.602, 408.969, 52816.267 24/04/10,23:40:04,15,10,1, 11.9,1,1, 4.393, 10472.615, 408.964, 52816.261 24/04/10,23:40:04,16,10,1, 11.9,1,1, 4.393, 10472.634, 408.955, 52816.295 24/04/10,23:40:04,17,10,1, 11.9,1,1, 4.393, 10472.606, 408.941, 52816.203 24/04/10,23:40:04,18,10,1, 11.9,1,1, 4.393, 10472.637, 408.965, 52816.309 24/04/10,23:40:04,19,10,1, 11.9,1,1, 4.393, 10472.632, 408.960, 52816.239 24/04/10,23:40:05,00,10,1, 11.9,1,1, 4.395, 10472.628, 408.960, 52816.239 24/04/10,23:40:05,01,10,1, 11.9,1,1, 4.395, 10472.646, 408.977, 52816.274 24/04/10,23:40:05,02,10,1, 11.9,1,1, 4.395, 10472.636, 408.980, 52816.239 24/04/10,23:40:05,03,10,1, 11.9,1,1, 4.395, 10472.660, 408.959, 52816.261 24/04/10,23:40:05,04,10,1, 11.9,1,1, 4.395, 10472.642, 408.948, 52816.230 24/04/10,23:40:05,05,10,1, 11.9,1,1, 4.395, 10472.649, 408.979, 52816.236 24/04/10,23:40:05,06,10,1, 11.9,1,1, 4.395, 10472.653, 408.946, 52816.235 24/04/10,23:40:05,07,10,1, 11.9,1,1, 4.395, 10472.644, 408.966, 52816.300 24/04/10,23:40:05,08,10,1, 11.9,1,1, 4.395, 10472.701, 408.964, 52816.270 24/04/10,23:40:05,09,10,1, 11.9,1,1, 4.395, 10472.693, 408.948, 52816.098 24/04/10,23:40:05,10,10,1, 11.9,1,1, 4.395, 10472.624, 408.978, 52816.315 24/04/10,23:40:05,11,10,1, 11.9,1,1, 4.395, 10472.656, 408.955, 52816.233 24/04/10,23:40:05,12,10,1, 11.9,1,1, 4.395, 10472.624, 408.991, 52816.277 24/04/10,23:40:05,13,10,1, 11.9,1,1, 4.395, 10472.674, 408.987, 52816.238 24/04/10,23:40:05,14,10,1, 11.9,1,1, 4.395, 10472.673, 408.945, 52816.232 24/04/10,23:40:05,15,10,1, 11.9,1,1, 4.395, 10472.666, 408.955, 52816.279 24/04/10,23:40:05,16,10,1, 11.9,1,1, 4.395, 10472.666, 408.978, 52816.231 24/04/10,23:40:05,17,10,1, 11.9,1,1, 4.395, 10472.668, 408.957, 52816.239 24/04/10,23:40:05,18,10,1, 11.9,1,1, 4.395, 10472.675, 408.961, 52816.208 24/04/10,23:40:05,19,10,1, 11.9,1,1, 4.395, 10472.660, 408.965, 52816.300 24/04/10,23:40:06,00,10,1, 11.9,1,1, 4.395, 10472.653, 408.965, 52816.300 24/04/10,23:40:06,01,10,1, 11.9,1,1, 4.395, 10472.674, 408.947, 52816.238 24/04/10,23:40:06,02,10,1, 11.9,1,1, 4.395, 10472.688, 408.981, 52816.307 24/04/10,23:40:06,03,10,1, 11.9,1,1, 4.395, 10472.661, 408.954, 52816.257 24/04/10,23:40:06,04,10,1, 11.9,1,1, 4.395, 10472.676, 408.956, 52816.207 24/04/10,23:40:06,05,10,1, 11.9,1,1, 4.395, 10472.673, 408.973, 52816.270 24/04/10,23:40:06,06,10,1, 11.9,1,1, 4.395, 10472.676, 408.973, 52816.251 24/04/10,23:40:06,07,10,1, 11.9,1,1, 4.395, 10472.706, 408.945, 52816.199 24/04/10,23:40:06,08,10,1, 11.9,1,1, 4.395, 10472.689, 408.961, 52816.239 24/04/10,23:40:06,09,10,1, 11.9,1,1, 4.395, 10472.684, 408.979, 52816.245 24/04/10,23:40:06,10,10,1, 11.9,1,1, 4.395, 10472.672, 408.960, 52816.260 24/04/10,23:40:06,11,10,1, 11.9,1,1, 4.395, 10472.691, 408.941, 52816.219 24/04/10,23:40:06,12,10,1, 11.9,1,1, 4.395, 10472.696, 408.979, 52816.243 24/04/10,23:40:06,13,10,1, 11.9,1,1, 4.395, 10472.684, 408.955, 52816.315 24/04/10,23:40:06,14,10,1, 11.9,1,1, 4.395, 10472.697, 408.938, 52816.222 24/04/10,23:40:06,15,10,1, 11.9,1,1, 4.395, 10472.701, 408.967, 52816.218 24/04/10,23:40:06,16,10,1, 11.9,1,1, 4.395, 10472.708, 408.947, 52816.228 24/04/10,23:40:06,17,10,1, 11.9,1,1, 4.395, 10472.704, 408.929, 52816.248 24/04/10,23:40:06,18,10,1, 11.9,1,1, 4.395, 10472.691, 408.961, 52816.192 24/04/10,23:40:06,19,10,1, 11.9,1,1, 4.395, 10472.713, 408.967, 52816.242 24/04/10,23:40:07,00,10,1, 11.8,1,1, 4.393, 10472.711, 408.967, 52816.242 24/04/10,23:40:07,01,10,1, 11.8,1,1, 4.393, 10472.706, 408.955, 52816.243 24/04/10,23:40:07,02,10,1, 11.8,1,1, 4.393, 10472.693, 408.967, 52816.226 24/04/10,23:40:07,03,10,1, 11.8,1,1, 4.393, 10472.699, 408.976, 52816.234 24/04/10,23:40:07,04,10,1, 11.8,1,1, 4.393, 10472.694, 408.967, 52816.242 24/04/10,23:40:07,05,10,1, 11.8,1,1, 4.393, 10472.695, 408.942, 52816.259 24/04/10,23:40:07,06,10,1, 11.8,1,1, 4.393, 10472.727, 408.956, 52816.274 24/04/10,23:40:07,07,10,1, 11.8,1,1, 4.393, 10472.735, 408.976, 52816.211 24/04/10,23:40:07,08,10,1, 11.8,1,1, 4.393, 10472.706, 408.953, 52816.181 24/04/10,23:40:07,09,10,1, 11.8,1,1, 4.393, 10472.706, 408.941, 52816.282 24/04/10,23:40:07,10,10,1, 11.8,1,1, 4.393, 10472.704, 408.958, 52816.280 24/04/10,23:40:07,11,10,1, 11.8,1,1, 4.393, 10472.701, 408.959, 52816.172 24/04/10,23:40:07,12,10,1, 11.8,1,1, 4.393, 10472.721, 408.957, 52816.278 24/04/10,23:40:07,13,10,1, 11.8,1,1, 4.393, 10472.730, 408.944, 52816.157 24/04/10,23:40:07,14,10,1, 11.8,1,1, 4.393, 10472.722, 408.970, 52816.257 24/04/10,23:40:07,15,10,1, 11.8,1,1, 4.393, 10472.726, 408.982, 52816.190 24/04/10,23:40:07,16,10,1, 11.8,1,1, 4.393, 10472.742, 408.946, 52816.201 24/04/10,23:40:07,17,10,1, 11.8,1,1, 4.393, 10472.726, 408.945, 52816.239 24/04/10,23:40:07,18,10,1, 11.8,1,1, 4.393, 10472.732, 408.950, 52816.219 24/04/10,23:40:07,19,10,1, 11.8,1,1, 4.393, 10472.745, 408.986, 52816.259 24/04/10,23:40:08,00,10,1, 11.8,1,1, 4.399, 10472.745, 408.986, 52816.259 24/04/10,23:40:08,01,10,1, 11.8,1,1, 4.399, 10472.707, 408.960, 52816.345 24/04/10,23:40:08,02,10,1, 11.8,1,1, 4.399, 10472.749, 408.959, 52816.272 24/04/10,23:40:08,03,10,1, 11.8,1,1, 4.399, 10472.725, 408.964, 52816.272 24/04/10,23:40:08,04,10,1, 11.8,1,1, 4.399, 10472.741, 408.986, 52816.279 24/04/10,23:40:08,05,10,1, 11.8,1,1, 4.399, 10472.737, 408.976, 52816.176 24/04/10,23:40:08,06,10,1, 11.8,1,1, 4.399, 10472.738, 408.952, 52816.204 24/04/10,23:40:08,07,10,1, 11.8,1,1, 4.399, 10472.761, 408.957, 52816.176 24/04/10,23:40:08,08,10,1, 11.8,1,1, 4.399, 10472.755, 408.952, 52816.212 24/04/10,23:40:08,09,10,1, 11.8,1,1, 4.399, 10472.740, 408.971, 52816.242 24/04/10,23:40:08,10,10,1, 11.8,1,1, 4.399, 10472.767, 408.982, 52816.209 24/04/10,23:40:08,11,10,1, 11.8,1,1, 4.399, 10472.742, 408.951, 52816.129 24/04/10,23:40:08,12,10,1, 11.8,1,1, 4.399, 10472.744, 408.972, 52816.160 24/04/10,23:40:08,13,10,1, 11.8,1,1, 4.399, 10472.759, 408.963, 52816.273 24/04/10,23:40:08,14,10,1, 11.8,1,1, 4.399, 10472.736, 408.955, 52816.198 24/04/10,23:40:08,15,10,1, 11.8,1,1, 4.399, 10472.755, 408.961, 52816.217 24/04/10,23:40:08,16,10,1, 11.8,1,1, 4.399, 10472.756, 408.966, 52816.273 24/04/10,23:40:08,17,10,1, 11.8,1,1, 4.399, 10472.752, 408.947, 52816.182 24/04/10,23:40:08,18,10,1, 11.8,1,1, 4.399, 10472.762, 408.942, 52816.250 24/04/10,23:40:08,19,10,1, 11.8,1,1, 4.399, 10472.735, 408.941, 52816.228 24/04/10,23:40:09,00,10,1, 11.9,1,1, 4.395, 10472.728, 408.941, 52816.228 24/04/10,23:40:09,01,10,1, 11.9,1,1, 4.395, 10472.755, 408.974, 52816.186 24/04/10,23:40:09,02,10,1, 11.9,1,1, 4.395, 10472.731, 408.966, 52816.214 24/04/10,23:40:09,03,10,1, 11.9,1,1, 4.395, 10472.762, 408.973, 52816.197 24/04/10,23:40:09,04,10,1, 11.9,1,1, 4.395, 10472.762, 408.979, 52816.208 24/04/10,23:40:09,05,10,1, 11.9,1,1, 4.395, 10472.750, 408.965, 52816.166 24/04/10,23:40:09,06,10,1, 11.9,1,1, 4.395, 10472.769, 408.972, 52816.179 24/04/10,23:40:09,07,10,1, 11.9,1,1, 4.395, 10472.763, 408.966, 52816.167 24/04/10,23:40:09,08,10,1, 11.9,1,1, 4.395, 10472.762, 408.974, 52816.229 24/04/10,23:40:09,09,10,1, 11.9,1,1, 4.395, 10472.763, 408.957, 52816.145 24/04/10,23:40:09,10,10,1, 11.9,1,1, 4.395, 10472.803, 408.959, 52816.162 24/04/10,23:40:09,11,10,1, 11.9,1,1, 4.395, 10472.792, 408.967, 52816.178 24/04/10,23:40:09,12,10,1, 11.9,1,1, 4.395, 10472.793, 408.994, 52816.143 24/04/10,23:40:09,13,10,1, 11.9,1,1, 4.395, 10472.777, 408.974, 52816.209 24/04/10,23:40:09,14,10,1, 11.9,1,1, 4.395, 10472.765, 408.985, 52816.191 24/04/10,23:40:09,15,10,1, 11.9,1,1, 4.395, 10472.788, 408.996, 52816.191 24/04/10,23:40:09,16,10,1, 11.9,1,1, 4.395, 10472.778, 408.983, 52816.206 24/04/10,23:40:09,17,10,1, 11.9,1,1, 4.395, 10472.789, 408.965, 52816.077 24/04/10,23:40:09,18,10,1, 11.9,1,1, 4.395, 10472.808, 408.945, 52816.118 24/04/10,23:40:09,19,10,1, 11.9,1,1, 4.395, 10472.797, 408.967, 52816.142 24/04/10,23:40:10,00,10,1, 11.9,1,1, 4.395, 10472.795, 408.967, 52816.142 24/04/10,23:40:10,01,10,1, 11.9,1,1, 4.395, 10472.781, 408.951, 52816.179 24/04/10,23:40:10,02,10,1, 11.9,1,1, 4.395, 10472.801, 408.974, 52816.115 24/04/10,23:40:10,03,10,1, 11.9,1,1, 4.395, 10472.785, 408.964, 52816.182 24/04/10,23:40:10,04,10,1, 11.9,1,1, 4.395, 10472.783, 408.973, 52816.241 24/04/10,23:40:10,05,10,1, 11.9,1,1, 4.395, 10472.791, 408.972, 52816.189 24/04/10,23:40:10,06,10,1, 11.9,1,1, 4.395, 10472.796, 408.976, 52816.142 24/04/10,23:40:10,07,10,1, 11.9,1,1, 4.395, 10472.794, 408.979, 52816.139 24/04/10,23:40:10,08,10,1, 11.9,1,1, 4.395, 10472.773, 408.962, 52816.158 24/04/10,23:40:10,09,10,1, 11.9,1,1, 4.395, 10472.794, 408.994, 52816.218 24/04/10,23:40:10,10,10,1, 11.9,1,1, 4.395, 10472.806, 408.967, 52816.179 24/04/10,23:40:10,11,10,1, 11.9,1,1, 4.395, 10472.812, 408.961, 52816.155 24/04/10,23:40:10,12,10,1, 11.9,1,1, 4.395, 10472.802, 408.975, 52816.147 24/04/10,23:40:10,13,10,1, 11.9,1,1, 4.395, 10472.801, 408.982, 52816.189 24/04/10,23:40:10,14,10,1, 11.9,1,1, 4.395, 10472.823, 408.979, 52816.175 24/04/10,23:40:10,15,10,1, 11.9,1,1, 4.395, 10472.799, 408.978, 52816.198 24/04/10,23:40:10,16,10,1, 11.9,1,1, 4.395, 10472.806, 408.987, 52816.083 24/04/10,23:40:10,17,10,1, 11.9,1,1, 4.395, 10472.827, 408.968, 52816.125 24/04/10,23:40:10,18,10,1, 11.9,1,1, 4.395, 10472.810, 408.946, 52816.180 24/04/10,23:40:10,19,10,1, 11.9,1,1, 4.395, 10472.804, 408.997, 52816.141 24/04/10,23:40:11,00,10,1, 11.9,1,1, 4.396, 10472.803, 408.997, 52816.141 24/04/10,23:40:11,01,10,1, 11.9,1,1, 4.396, 10472.813, 408.980, 52816.121 24/04/10,23:40:11,02,10,1, 11.9,1,1, 4.396, 10472.806, 408.977, 52816.156 24/04/10,23:40:11,03,10,1, 11.9,1,1, 4.396, 10472.802, 408.979, 52816.115 24/04/10,23:40:11,04,10,1, 11.9,1,1, 4.396, 10472.791, 408.978, 52816.154 24/04/10,23:40:11,05,10,1, 11.9,1,1, 4.396, 10472.831, 408.964, 52816.149 24/04/10,23:40:11,06,10,1, 11.9,1,1, 4.396, 10472.799, 408.986, 52816.178 24/04/10,23:40:11,07,10,1, 11.9,1,1, 4.396, 10472.826, 408.980, 52816.127 24/04/10,23:40:11,08,10,1, 11.9,1,1, 4.396, 10472.813, 408.987, 52816.175 24/04/10,23:40:11,09,10,1, 11.9,1,1, 4.396, 10472.818, 408.978, 52816.185 24/04/10,23:40:11,10,10,1, 11.9,1,1, 4.396, 10472.789, 408.955, 52816.175 24/04/10,23:40:11,11,10,1, 11.9,1,1, 4.396, 10472.802, 408.972, 52816.201 24/04/10,23:40:11,12,10,1, 11.9,1,1, 4.396, 10472.792, 408.994, 52816.178 24/04/10,23:40:11,13,10,1, 11.9,1,1, 4.396, 10472.823, 408.974, 52816.123 24/04/10,23:40:11,14,10,1, 11.9,1,1, 4.396, 10472.821, 408.953, 52816.163 24/04/10,23:40:11,15,10,1, 11.9,1,1, 4.396, 10472.825, 408.962, 52816.158 24/04/10,23:40:11,16,10,1, 11.9,1,1, 4.396, 10472.843, 408.971, 52816.077 24/04/10,23:40:11,17,10,1, 11.9,1,1, 4.396, 10472.843, 408.976, 52816.080 24/04/10,23:40:11,18,10,1, 11.9,1,1, 4.396, 10472.836, 408.965, 52816.084 24/04/10,23:40:11,19,10,1, 11.9,1,1, 4.396, 10472.825, 408.972, 52816.152 24/04/10,23:40:12,00,10,1, 11.8,1,1, 4.393, 10472.820, 408.972, 52816.152 24/04/10,23:40:12,01,10,1, 11.8,1,1, 4.393, 10472.838, 408.981, 52816.101 24/04/10,23:40:12,02,10,1, 11.8,1,1, 4.393, 10472.826, 408.965, 52816.142 24/04/10,23:40:12,03,10,1, 11.8,1,1, 4.393, 10472.827, 408.968, 52816.136 24/04/10,23:40:12,04,10,1, 11.8,1,1, 4.393, 10472.837, 408.987, 52816.146 24/04/10,23:40:12,05,10,1, 11.8,1,1, 4.393, 10472.826, 408.956, 52816.162 24/04/10,23:40:12,06,10,1, 11.8,1,1, 4.393, 10472.814, 408.975, 52816.143 24/04/10,23:40:12,07,10,1, 11.8,1,1, 4.393, 10472.841, 408.976, 52816.123 24/04/10,23:40:12,08,10,1, 11.8,1,1, 4.393, 10472.834, 408.977, 52816.139 24/04/10,23:40:12,09,10,1, 11.8,1,1, 4.393, 10472.815, 408.955, 52816.128 24/04/10,23:40:12,10,10,1, 11.8,1,1, 4.393, 10472.846, 408.983, 52816.125 24/04/10,23:40:12,11,10,1, 11.8,1,1, 4.393, 10472.844, 408.952, 52816.119 24/04/10,23:40:12,12,10,1, 11.8,1,1, 4.393, 10472.855, 408.938, 52816.046 24/04/10,23:40:12,13,10,1, 11.8,1,1, 4.393, 10472.836, 408.970, 52816.141 24/04/10,23:40:12,14,10,1, 11.8,1,1, 4.393, 10472.847, 408.964, 52816.099 24/04/10,23:40:12,15,10,1, 11.8,1,1, 4.393, 10472.843, 408.970, 52816.141 24/04/10,23:40:12,16,10,1, 11.8,1,1, 4.393, 10472.837, 408.956, 52816.132 24/04/10,23:40:12,17,10,1, 11.8,1,1, 4.393, 10472.878, 408.957, 52816.077 24/04/10,23:40:12,18,10,1, 11.8,1,1, 4.393, 10472.861, 408.967, 52816.095 24/04/10,23:40:12,19,10,1, 11.8,1,1, 4.393, 10472.861, 408.960, 52816.182 24/04/10,23:40:13,00,10,1, 11.9,1,1, 4.394, 10472.853, 408.960, 52816.182 24/04/10,23:40:13,01,10,1, 11.9,1,1, 4.394, 10472.845, 408.942, 52816.109 24/04/10,23:40:13,02,10,1, 11.9,1,1, 4.394, 10472.865, 408.967, 52816.152 24/04/10,23:40:13,03,10,1, 11.9,1,1, 4.394, 10472.870, 408.979, 52816.160 24/04/10,23:40:13,04,10,1, 11.9,1,1, 4.394, 10472.870, 408.941, 52816.101 24/04/10,23:40:13,05,10,1, 11.9,1,1, 4.394, 10472.864, 408.940, 52816.061 24/04/10,23:40:13,06,10,1, 11.9,1,1, 4.394, 10472.873, 408.945, 52816.051 24/04/10,23:40:13,07,10,1, 11.9,1,1, 4.394, 10472.873, 408.977, 52816.138 24/04/10,23:40:13,08,10,1, 11.9,1,1, 4.394, 10472.888, 408.929, 52816.052 24/04/10,23:40:13,09,10,1, 11.9,1,1, 4.394, 10472.881, 408.970, 52816.120 24/04/10,23:40:13,10,10,1, 11.9,1,1, 4.394, 10472.856, 408.960, 52816.096 24/04/10,23:40:13,11,10,1, 11.9,1,1, 4.394, 10472.870, 408.997, 52816.126 24/04/10,23:40:13,12,10,1, 11.9,1,1, 4.394, 10472.862, 408.954, 52816.129 24/04/10,23:40:13,13,10,1, 11.9,1,1, 4.394, 10472.909, 408.942, 52816.021 24/04/10,23:40:13,14,10,1, 11.9,1,1, 4.394, 10472.860, 408.955, 52816.063 24/04/10,23:40:13,15,10,1, 11.9,1,1, 4.394, 10472.895, 408.950, 52816.113 24/04/10,23:40:13,16,10,1, 11.9,1,1, 4.394, 10472.881, 408.965, 52816.138 24/04/10,23:40:13,17,10,1, 11.9,1,1, 4.394, 10472.883, 408.960, 52816.070 24/04/10,23:40:13,18,10,1, 11.9,1,1, 4.394, 10472.921, 408.952, 52816.082 24/04/10,23:40:13,19,10,1, 11.9,1,1, 4.394, 10472.882, 408.964, 52816.129 24/04/10,23:40:14,00,09,1, 12.0,1,1, 4.394, 10472.878, 408.964, 52816.129 24/04/10,23:40:14,01,09,1, 12.0,1,1, 4.394, 10472.919, 408.944, 52816.019 24/04/10,23:40:14,02,09,1, 12.0,1,1, 4.394, 10472.872, 408.929, 52816.070 24/04/10,23:40:14,03,09,1, 12.0,1,1, 4.394, 10472.902, 408.949, 52816.014 24/04/10,23:40:14,04,09,1, 12.0,1,1, 4.394, 10472.890, 408.955, 52816.093 24/04/10,23:40:14,05,09,1, 12.0,1,1, 4.394, 10472.911, 408.942, 52816.076 24/04/10,23:40:14,06,09,1, 12.0,1,1, 4.394, 10472.896, 408.950, 52816.073 24/04/10,23:40:14,07,09,1, 12.0,1,1, 4.394, 10472.942, 408.956, 52816.072 24/04/10,23:40:14,08,09,1, 12.0,1,1, 4.394, 10472.906, 408.988, 52816.164 24/04/10,23:40:14,09,09,1, 12.0,1,1, 4.394, 10472.900, 408.943, 52816.096 24/04/10,23:40:14,10,09,1, 12.0,1,1, 4.394, 10472.885, 408.939, 52816.126 24/04/10,23:40:14,11,09,1, 12.0,1,1, 4.394, 10472.895, 408.966, 52816.137 24/04/10,23:40:14,12,09,1, 12.0,1,1, 4.394, 10472.890, 408.972, 52816.101 24/04/10,23:40:14,13,09,1, 12.0,1,1, 4.394, 10472.897, 408.970, 52816.128 24/04/10,23:40:14,14,09,1, 12.0,1,1, 4.394, 10472.897, 408.973, 52816.131 24/04/10,23:40:14,15,09,1, 12.0,1,1, 4.394, 10472.891, 408.970, 52816.121 24/04/10,23:40:14,16,09,1, 12.0,1,1, 4.394, 10472.899, 408.956, 52816.095 24/04/10,23:40:14,17,09,1, 12.0,1,1, 4.394, 10472.895, 408.957, 52816.127 24/04/10,23:40:14,18,09,1, 12.0,1,1, 4.394, 10472.899, 408.969, 52816.097 24/04/10,23:40:14,19,09,1, 12.0,1,1, 4.394, 10472.906, 408.965, 52816.059 24/04/10,23:40:15,00,09,1, 11.9,1,1, 4.399, 10472.903, 408.965, 52816.059 24/04/10,23:40:15,01,09,1, 11.9,1,1, 4.399, 10472.934, 408.966, 52816.034 24/04/10,23:40:15,02,09,1, 11.9,1,1, 4.399, 10472.924, 408.973, 52816.030 24/04/10,23:40:15,03,09,1, 11.9,1,1, 4.399, 10472.921, 408.967, 52816.115 24/04/10,23:40:15,04,09,1, 11.9,1,1, 4.399, 10472.925, 408.950, 52816.144 24/04/10,23:40:15,05,09,1, 11.9,1,1, 4.399, 10472.919, 408.943, 52816.055 24/04/10,23:40:15,06,09,1, 11.9,1,1, 4.399, 10472.905, 408.980, 52816.075 24/04/10,23:40:15,07,09,1, 11.9,1,1, 4.399, 10472.929, 408.970, 52816.086 24/04/10,23:40:15,08,09,1, 11.9,1,1, 4.399, 10472.914, 408.968, 52816.103 24/04/10,23:40:15,09,09,1, 11.9,1,1, 4.399, 10472.933, 408.972, 52816.097 24/04/10,23:40:15,10,09,1, 11.9,1,1, 4.399, 10472.916, 408.922, 52816.021 24/04/10,23:40:15,11,09,1, 11.9,1,1, 4.399, 10472.923, 408.943, 52816.077 24/04/10,23:40:15,12,09,1, 11.9,1,1, 4.399, 10472.948, 408.949, 52816.074 24/04/10,23:40:15,13,09,1, 11.9,1,1, 4.399, 10472.914, 408.981, 52816.082 24/04/10,23:40:15,14,09,1, 11.9,1,1, 4.399, 10472.937, 408.950, 52816.081 24/04/10,23:40:15,15,09,1, 11.9,1,1, 4.399, 10472.954, 408.966, 52816.011 24/04/10,23:40:15,16,09,1, 11.9,1,1, 4.399, 10472.948, 408.947, 52816.035 24/04/10,23:40:15,17,09,1, 11.9,1,1, 4.399, 10472.923, 408.934, 52816.113 24/04/10,23:40:15,18,09,1, 11.9,1,1, 4.399, 10472.922, 408.965, 52816.136 24/04/10,23:40:15,19,09,1, 11.9,1,1, 4.399, 10472.931, 408.946, 52816.062 24/04/10,23:40:16,00,08,1, 11.9,1,1, 4.395, 10472.928, 408.946, 52816.062 24/04/10,23:40:16,01,08,1, 11.9,1,1, 4.395, 10472.913, 408.920, 52816.056 24/04/10,23:40:16,02,08,1, 11.9,1,1, 4.395, 10472.923, 408.951, 52816.049 24/04/10,23:40:16,03,08,1, 11.9,1,1, 4.395, 10472.927, 408.931, 52816.039 24/04/10,23:40:16,04,08,1, 11.9,1,1, 4.395, 10472.919, 408.949, 52816.029 24/04/10,23:40:16,05,08,1, 11.9,1,1, 4.395, 10472.939, 408.962, 52816.060 24/04/10,23:40:16,06,08,1, 11.9,1,1, 4.395, 10472.939, 408.964, 52816.029 24/04/10,23:40:16,07,08,1, 11.9,1,1, 4.395, 10472.948, 408.957, 52816.049 24/04/10,23:40:16,08,08,1, 11.9,1,1, 4.395, 10472.968, 408.962, 52816.027 24/04/10,23:40:16,09,08,1, 11.9,1,1, 4.395, 10472.975, 408.940, 52816.046 24/04/10,23:40:16,10,08,1, 11.9,1,1, 4.395, 10472.942, 408.957, 52816.008 24/04/10,23:40:16,11,08,1, 11.9,1,1, 4.395, 10472.941, 408.976, 52816.019 24/04/10,23:40:16,12,08,1, 11.9,1,1, 4.395, 10472.939, 408.955, 52816.009 24/04/10,23:40:16,13,08,1, 11.9,1,1, 4.395, 10472.946, 408.958, 52816.013 24/04/10,23:40:16,14,08,1, 11.9,1,1, 4.395, 10472.954, 408.962, 52815.986 24/04/10,23:40:16,15,08,1, 11.9,1,1, 4.395, 10472.940, 408.959, 52816.018 24/04/10,23:40:16,16,08,1, 11.9,1,1, 4.395, 10472.962, 408.939, 52815.960 24/04/10,23:40:16,17,08,1, 11.9,1,1, 4.395, 10472.963, 408.924, 52816.021 24/04/10,23:40:16,18,08,1, 11.9,1,1, 4.395, 10472.965, 408.954, 52815.978 24/04/10,23:40:16,19,08,1, 11.9,1,1, 4.395, 10472.984, 408.945, 52816.004 24/04/10,23:40:17,00,09,1, 11.9,1,1, 4.398, 10472.978, 408.945, 52816.004 24/04/10,23:40:17,01,09,1, 11.9,1,1, 4.398, 10472.974, 408.969, 52816.108 24/04/10,23:40:17,02,09,1, 11.9,1,1, 4.398, 10472.983, 408.930, 52815.985 24/04/10,23:40:17,03,09,1, 11.9,1,1, 4.398, 10472.961, 408.955, 52815.989 24/04/10,23:40:17,04,09,1, 11.9,1,1, 4.398, 10473.001, 408.945, 52816.104 24/04/10,23:40:17,05,09,1, 11.9,1,1, 4.398, 10472.945, 408.991, 52816.185 24/04/10,23:40:17,06,09,1, 11.9,1,1, 4.398, 10472.982, 408.969, 52816.045 24/04/10,23:40:17,07,09,1, 11.9,1,1, 4.398, 10473.014, 408.965, 52815.996 24/04/10,23:40:17,08,09,1, 11.9,1,1, 4.398, 10472.998, 408.958, 52816.015 24/04/10,23:40:17,09,09,1, 11.9,1,1, 4.398, 10472.990, 408.962, 52816.021 24/04/10,23:40:17,10,09,1, 11.9,1,1, 4.398, 10472.963, 408.960, 52815.988 24/04/10,23:40:17,11,09,1, 11.9,1,1, 4.398, 10472.980, 408.962, 52816.007 24/04/10,23:40:17,12,09,1, 11.9,1,1, 4.398, 10472.980, 408.982, 52816.021 24/04/10,23:40:17,13,09,1, 11.9,1,1, 4.398, 10472.975, 408.962, 52815.921 24/04/10,23:40:17,14,09,1, 11.9,1,1, 4.398, 10472.998, 408.969, 52815.970 24/04/10,23:40:17,15,09,1, 11.9,1,1, 4.398, 10472.985, 408.973, 52815.923 24/04/10,23:40:17,16,09,1, 11.9,1,1, 4.398, 10472.983, 408.958, 52815.947 24/04/10,23:40:17,17,09,1, 11.9,1,1, 4.398, 10472.983, 408.974, 52815.960 24/04/10,23:40:17,18,09,1, 11.9,1,1, 4.398, 10472.991, 408.987, 52816.060 24/04/10,23:40:17,19,09,1, 11.9,1,1, 4.398, 10472.996, 408.992, 52816.029 24/04/10,23:40:18,00,09,1, 11.9,1,1, 4.395, 10472.995, 408.992, 52816.029 24/04/10,23:40:18,01,09,1, 11.9,1,1, 4.395, 10473.005, 408.990, 52816.016 24/04/10,23:40:18,02,09,1, 11.9,1,1, 4.395, 10473.006, 408.974, 52816.017 24/04/10,23:40:18,03,09,1, 11.9,1,1, 4.395, 10473.010, 408.982, 52816.033 24/04/10,23:40:18,04,09,1, 11.9,1,1, 4.395, 10472.994, 408.988, 52816.001 24/04/10,23:40:18,05,09,1, 11.9,1,1, 4.395, 10473.013, 408.984, 52816.049 24/04/10,23:40:18,06,09,1, 11.9,1,1, 4.395, 10473.003, 408.995, 52816.035 24/04/10,23:40:18,07,09,1, 11.9,1,1, 4.395, 10473.006, 408.979, 52816.039 24/04/10,23:40:18,08,09,1, 11.9,1,1, 4.395, 10473.005, 408.964, 52815.985 24/04/10,23:40:18,09,09,1, 11.9,1,1, 4.395, 10473.057, 408.954, 52815.982 24/04/10,23:40:18,10,09,1, 11.9,1,1, 4.395, 10473.031, 408.972, 52815.965 24/04/10,23:40:18,11,09,1, 11.9,1,1, 4.395, 10473.023, 408.966, 52816.030 24/04/10,23:40:18,12,09,1, 11.9,1,1, 4.395, 10473.019, 408.968, 52816.008 24/04/10,23:40:18,13,09,1, 11.9,1,1, 4.395, 10473.009, 408.985, 52815.995 24/04/10,23:40:18,14,09,1, 11.9,1,1, 4.395, 10473.020, 408.986, 52815.948 24/04/10,23:40:18,15,09,1, 11.9,1,1, 4.395, 10473.025, 408.984, 52815.966 24/04/10,23:40:18,16,09,1, 11.9,1,1, 4.395, 10473.029, 408.988, 52815.935 24/04/10,23:40:18,17,09,1, 11.9,1,1, 4.395, 10473.046, 408.979, 52815.952 24/04/10,23:40:18,18,09,1, 11.9,1,1, 4.395, 10473.028, 408.994, 52816.031 24/04/10,23:40:18,19,09,1, 11.9,1,1, 4.395, 10473.026, 408.970, 52816.008 24/04/10,23:40:19,00,09,1, 12.0,1,1, 4.395, 10473.020, 408.970, 52816.008 24/04/10,23:40:19,01,09,1, 12.0,1,1, 4.395, 10473.020, 408.962, 52815.989 24/04/10,23:40:19,02,09,1, 12.0,1,1, 4.395, 10473.036, 408.994, 52816.027 24/04/10,23:40:19,03,09,1, 12.0,1,1, 4.395, 10473.015, 408.977, 52816.001 24/04/10,23:40:19,04,09,1, 12.0,1,1, 4.395, 10473.045, 408.982, 52815.999 24/04/10,23:40:19,05,09,1, 12.0,1,1, 4.395, 10473.032, 408.984, 52816.002 24/04/10,23:40:19,06,09,1, 12.0,1,1, 4.395, 10473.036, 408.977, 52816.028 24/04/10,23:40:19,07,09,1, 12.0,1,1, 4.395, 10473.034, 408.979, 52816.008 24/04/10,23:40:19,08,09,1, 12.0,1,1, 4.395, 10473.018, 408.984, 52815.957 24/04/10,23:40:19,09,09,1, 12.0,1,1, 4.395, 10473.041, 408.981, 52816.033 24/04/10,23:40:19,10,09,1, 12.0,1,1, 4.395, 10473.027, 408.996, 52816.015 24/04/10,23:40:19,11,09,1, 12.0,1,1, 4.395, 10473.029, 408.982, 52816.002 24/04/10,23:40:19,12,09,1, 12.0,1,1, 4.395, 10473.020, 408.995, 52816.040 24/04/10,23:40:19,13,09,1, 12.0,1,1, 4.395, 10473.050, 409.003, 52816.045 24/04/10,23:40:19,14,09,1, 12.0,1,1, 4.395, 10473.036, 408.979, 52815.920 24/04/10,23:40:19,15,09,1, 12.0,1,1, 4.395, 10473.065, 408.969, 52815.945 24/04/10,23:40:19,16,09,1, 12.0,1,1, 4.395, 10473.051, 408.970, 52815.977 24/04/10,23:40:19,17,09,1, 12.0,1,1, 4.395, 10473.054, 408.996, 52815.948 24/04/10,23:40:19,18,09,1, 12.0,1,1, 4.395, 10473.043, 408.994, 52815.989 24/04/10,23:40:19,19,09,1, 12.0,1,1, 4.395, 10473.050, 408.973, 52816.022 24/04/10,23:40:20,00,09,1, 11.9,1,1, 4.393, 10473.045, 408.973, 52816.022 24/04/10,23:40:20,01,09,1, 11.9,1,1, 4.393, 10473.029, 408.979, 52815.965 24/04/10,23:40:20,02,09,1, 11.9,1,1, 4.393, 10473.022, 409.001, 52816.068 24/04/10,23:40:20,03,09,1, 11.9,1,1, 4.393, 10473.035, 408.994, 52816.077 24/04/10,23:40:20,04,09,1, 11.9,1,1, 4.393, 10473.052, 409.004, 52816.023 24/04/10,23:40:20,05,09,1, 11.9,1,1, 4.393, 10473.046, 408.972, 52815.954 24/04/10,23:40:20,06,09,1, 11.9,1,1, 4.393, 10473.037, 408.981, 52815.995 24/04/10,23:40:20,07,09,1, 11.9,1,1, 4.393, 10473.044, 408.973, 52815.959 24/04/10,23:40:20,08,09,1, 11.9,1,1, 4.393, 10473.062, 408.983, 52815.941 24/04/10,23:40:20,09,09,1, 11.9,1,1, 4.393, 10473.057, 409.011, 52815.976 24/04/10,23:40:20,10,09,1, 11.9,1,1, 4.393, 10473.062, 408.972, 52815.925 24/04/10,23:40:20,11,09,1, 11.9,1,1, 4.393, 10473.055, 408.978, 52815.970 24/04/10,23:40:20,12,09,1, 11.9,1,1, 4.393, 10473.058, 408.970, 52815.917 24/04/10,23:40:20,13,09,1, 11.9,1,1, 4.393, 10473.064, 408.987, 52816.003 24/04/10,23:40:20,14,09,1, 11.9,1,1, 4.393, 10473.065, 408.991, 52815.905 24/04/10,23:40:20,15,09,1, 11.9,1,1, 4.393, 10473.064, 408.981, 52815.998 24/04/10,23:40:20,16,09,1, 11.9,1,1, 4.393, 10473.070, 408.999, 52816.038 24/04/10,23:40:20,17,09,1, 11.9,1,1, 4.393, 10473.076, 408.987, 52815.922 24/04/10,23:40:20,18,09,1, 11.9,1,1, 4.393, 10473.068, 409.013, 52816.020 24/04/10,23:40:20,19,09,1, 11.9,1,1, 4.393, 10473.071, 408.995, 52815.948 24/04/10,23:40:21,00,09,1, 11.9,1,1, 4.395, 10473.070, 408.995, 52815.948 24/04/10,23:40:21,01,09,1, 11.9,1,1, 4.395, 10473.067, 408.965, 52815.937 24/04/10,23:40:21,02,09,1, 11.9,1,1, 4.395, 10473.076, 408.985, 52815.954 24/04/10,23:40:21,03,09,1, 11.9,1,1, 4.395, 10473.044, 408.985, 52815.894 24/04/10,23:40:21,04,09,1, 11.9,1,1, 4.395, 10473.059, 408.977, 52815.946 24/04/10,23:40:21,05,09,1, 11.9,1,1, 4.395, 10473.080, 408.965, 52815.969 24/04/10,23:40:21,06,09,1, 11.9,1,1, 4.395, 10473.066, 408.981, 52815.943 24/04/10,23:40:21,07,09,1, 11.9,1,1, 4.395, 10473.050, 408.977, 52815.914 24/04/10,23:40:21,08,09,1, 11.9,1,1, 4.395, 10473.083, 408.965, 52815.839 24/04/10,23:40:21,09,09,1, 11.9,1,1, 4.395, 10473.066, 408.984, 52815.957 24/04/10,23:40:21,10,09,1, 11.9,1,1, 4.395, 10473.050, 408.983, 52815.953 24/04/10,23:40:21,11,09,1, 11.9,1,1, 4.395, 10473.047, 409.002, 52815.976 24/04/10,23:40:21,12,09,1, 11.9,1,1, 4.395, 10473.071, 408.979, 52815.967 24/04/10,23:40:21,13,09,1, 11.9,1,1, 4.395, 10473.075, 409.001, 52815.943 24/04/10,23:40:21,14,09,1, 11.9,1,1, 4.395, 10473.062, 408.977, 52815.944 24/04/10,23:40:21,15,09,1, 11.9,1,1, 4.395, 10473.047, 408.987, 52815.915 24/04/10,23:40:21,16,09,1, 11.9,1,1, 4.395, 10473.088, 408.965, 52815.966 24/04/10,23:40:21,17,09,1, 11.9,1,1, 4.395, 10473.073, 408.965, 52815.937 24/04/10,23:40:21,18,09,1, 11.9,1,1, 4.395, 10473.077, 408.963, 52815.951 24/04/10,23:40:21,19,09,1, 11.9,1,1, 4.395, 10473.063, 408.998, 52815.940 24/04/10,23:40:22,00,09,1, 11.9,1,1, 4.393, 10473.062, 408.998, 52815.940 24/04/10,23:40:22,01,09,1, 11.9,1,1, 4.393, 10473.102, 408.974, 52815.896 24/04/10,23:40:22,02,09,1, 11.9,1,1, 4.393, 10473.086, 408.975, 52815.888 24/04/10,23:40:22,03,09,1, 11.9,1,1, 4.393, 10473.090, 408.981, 52815.878 24/04/10,23:40:22,04,09,1, 11.9,1,1, 4.393, 10473.090, 408.986, 52815.875 24/04/10,23:40:22,05,09,1, 11.9,1,1, 4.393, 10473.088, 408.999, 52815.938 24/04/10,23:40:22,06,09,1, 11.9,1,1, 4.393, 10473.082, 408.994, 52815.911 24/04/10,23:40:22,07,09,1, 11.9,1,1, 4.393, 10473.103, 408.982, 52815.928 24/04/10,23:40:22,08,09,1, 11.9,1,1, 4.393, 10473.075, 408.984, 52815.878 24/04/10,23:40:22,09,09,1, 11.9,1,1, 4.393, 10473.096, 408.967, 52815.885 24/04/10,23:40:22,10,09,1, 11.9,1,1, 4.393, 10473.105, 408.997, 52815.955 24/04/10,23:40:22,11,09,1, 11.9,1,1, 4.393, 10473.101, 408.991, 52815.949 24/04/10,23:40:22,12,09,1, 11.9,1,1, 4.393, 10473.092, 409.005, 52815.951 24/04/10,23:40:22,13,09,1, 11.9,1,1, 4.393, 10473.086, 409.001, 52815.911 24/04/10,23:40:22,14,09,1, 11.9,1,1, 4.393, 10473.097, 409.001, 52815.938 24/04/10,23:40:22,15,09,1, 11.9,1,1, 4.393, 10473.063, 409.007, 52815.932 24/04/10,23:40:22,16,09,1, 11.9,1,1, 4.393, 10473.104, 408.999, 52815.918 24/04/10,23:40:22,17,09,1, 11.9,1,1, 4.393, 10473.115, 408.995, 52815.937 24/04/10,23:40:22,18,09,1, 11.9,1,1, 4.393, 10473.087, 409.015, 52815.911 24/04/10,23:40:22,19,09,1, 11.9,1,1, 4.393, 10473.095, 409.013, 52815.921 24/04/10,23:40:23,00,09,1, 11.9,1,1, 4.397, 10473.095, 409.013, 52815.921 24/04/10,23:40:23,01,09,1, 11.9,1,1, 4.397, 10473.100, 409.017, 52815.952 24/04/10,23:40:23,02,09,1, 11.9,1,1, 4.397, 10473.092, 408.996, 52815.908 24/04/10,23:40:23,03,09,1, 11.9,1,1, 4.397, 10473.122, 408.978, 52815.880 24/04/10,23:40:23,04,09,1, 11.9,1,1, 4.397, 10473.100, 408.994, 52815.923 24/04/10,23:40:23,05,09,1, 11.9,1,1, 4.397, 10473.112, 408.992, 52815.874 24/04/10,23:40:23,06,09,1, 11.9,1,1, 4.397, 10473.105, 409.004, 52815.933 24/04/10,23:40:23,07,09,1, 11.9,1,1, 4.397, 10473.133, 408.994, 52815.903 24/04/10,23:40:23,08,09,1, 11.9,1,1, 4.397, 10473.119, 409.015, 52815.940 24/04/10,23:40:23,09,09,1, 11.9,1,1, 4.397, 10473.103, 409.010, 52815.933 24/04/10,23:40:23,10,09,1, 11.9,1,1, 4.397, 10473.100, 409.025, 52815.927 24/04/10,23:40:23,11,09,1, 11.9,1,1, 4.397, 10473.085, 409.001, 52815.921 24/04/10,23:40:23,12,09,1, 11.9,1,1, 4.397, 10473.090, 409.000, 52815.942 24/04/10,23:40:23,13,09,1, 11.9,1,1, 4.397, 10473.121, 409.004, 52816.009 24/04/10,23:40:23,14,09,1, 11.9,1,1, 4.397, 10473.109, 409.015, 52815.937 24/04/10,23:40:23,15,09,1, 11.9,1,1, 4.397, 10473.080, 409.004, 52816.000 24/04/10,23:40:23,16,09,1, 11.9,1,1, 4.397, 10473.125, 409.007, 52815.891 24/04/10,23:40:23,17,09,1, 11.9,1,1, 4.397, 10473.106, 408.996, 52815.907 24/04/10,23:40:23,18,09,1, 11.9,1,1, 4.397, 10473.131, 409.037, 52815.955 24/04/10,23:40:23,19,09,1, 11.9,1,1, 4.397, 10473.120, 408.977, 52815.907 24/04/10,23:40:24,00,09,1, 11.9,1,1, 4.394, 10473.112, 408.977, 52815.907 24/04/10,23:40:24,01,09,1, 11.9,1,1, 4.394, 10473.132, 409.018, 52815.934 24/04/10,23:40:24,02,09,1, 11.9,1,1, 4.394, 10473.143, 408.989, 52815.932 24/04/10,23:40:24,03,09,1, 11.9,1,1, 4.394, 10473.146, 409.015, 52815.904 24/04/10,23:40:24,04,09,1, 11.9,1,1, 4.394, 10473.140, 409.024, 52815.919 24/04/10,23:40:24,05,09,1, 11.9,1,1, 4.394, 10473.144, 409.004, 52815.972 24/04/10,23:40:24,06,09,1, 11.9,1,1, 4.394, 10473.134, 408.985, 52815.898 24/04/10,23:40:24,07,09,1, 11.9,1,1, 4.394, 10473.130, 408.983, 52815.924 24/04/10,23:40:24,08,09,1, 11.9,1,1, 4.394, 10473.125, 408.995, 52815.853 24/04/10,23:40:24,09,09,1, 11.9,1,1, 4.394, 10473.114, 408.999, 52815.947 24/04/10,23:40:24,10,09,1, 11.9,1,1, 4.394, 10473.156, 408.999, 52815.913 24/04/10,23:40:24,11,09,1, 11.9,1,1, 4.394, 10473.134, 409.015, 52815.901 24/04/10,23:40:24,12,09,1, 11.9,1,1, 4.394, 10473.137, 408.996, 52815.899 24/04/10,23:40:24,13,09,1, 11.9,1,1, 4.394, 10473.148, 409.008, 52815.928 24/04/10,23:40:24,14,09,1, 11.9,1,1, 4.394, 10473.137, 409.028, 52815.864 24/04/10,23:40:24,15,09,1, 11.9,1,1, 4.394, 10473.164, 409.037, 52815.937 24/04/10,23:40:24,16,09,1, 11.9,1,1, 4.394, 10473.167, 409.019, 52815.930 24/04/10,23:40:24,17,09,1, 11.9,1,1, 4.394, 10473.171, 409.011, 52815.924 24/04/10,23:40:24,18,09,1, 11.9,1,1, 4.394, 10473.168, 409.028, 52815.968 24/04/10,23:40:24,19,09,1, 11.9,1,1, 4.394, 10473.169, 409.011, 52815.944 24/04/10,23:40:25,00,09,1, 11.9,1,1, 4.398, 10473.162, 409.011, 52815.944 24/04/10,23:40:25,01,09,1, 11.9,1,1, 4.398, 10473.155, 409.002, 52815.863 24/04/10,23:40:25,02,09,1, 11.9,1,1, 4.398, 10473.166, 409.016, 52815.905 24/04/10,23:40:25,03,09,1, 11.9,1,1, 4.398, 10473.132, 409.016, 52815.866 24/04/10,23:40:25,04,09,1, 11.9,1,1, 4.398, 10473.162, 409.008, 52815.863 24/04/10,23:40:25,05,09,1, 11.9,1,1, 4.398, 10473.131, 409.020, 52815.808 24/04/10,23:40:25,06,09,1, 11.9,1,1, 4.398, 10473.173, 409.004, 52815.922 24/04/10,23:40:25,07,09,1, 11.9,1,1, 4.398, 10473.152, 409.021, 52815.834 24/04/10,23:40:25,08,09,1, 11.9,1,1, 4.398, 10473.146, 408.994, 52815.895 24/04/10,23:40:25,09,09,1, 11.9,1,1, 4.398, 10473.165, 408.996, 52815.885 24/04/10,23:40:25,10,09,1, 11.9,1,1, 4.398, 10473.156, 409.034, 52815.893 24/04/10,23:40:25,11,09,1, 11.9,1,1, 4.398, 10473.150, 409.014, 52815.814 24/04/10,23:40:25,12,09,1, 11.9,1,1, 4.398, 10473.166, 408.992, 52815.841 24/04/10,23:40:25,13,09,1, 11.9,1,1, 4.398, 10473.171, 409.010, 52815.871 24/04/10,23:40:25,14,09,1, 11.9,1,1, 4.398, 10473.162, 409.030, 52815.859 24/04/10,23:40:25,15,09,1, 11.9,1,1, 4.398, 10473.148, 409.007, 52815.864 24/04/10,23:40:25,16,09,1, 11.9,1,1, 4.398, 10473.163, 408.992, 52815.842 24/04/10,23:40:25,17,09,1, 11.9,1,1, 4.398, 10473.152, 409.005, 52815.878 24/04/10,23:40:25,18,09,1, 11.9,1,1, 4.398, 10473.168, 409.004, 52815.898 24/04/10,23:40:25,19,09,1, 11.9,1,1, 4.398, 10473.170, 409.018, 52815.954 24/04/10,23:40:26,00,09,1, 11.9,1,1, 4.394, 10473.162, 409.018, 52815.954 24/04/10,23:40:26,01,09,1, 11.9,1,1, 4.394, 10473.172, 409.020, 52815.894 24/04/10,23:40:26,02,09,1, 11.9,1,1, 4.394, 10473.178, 408.989, 52815.855 24/04/10,23:40:26,03,09,1, 11.9,1,1, 4.394, 10473.145, 409.006, 52815.912 24/04/10,23:40:26,04,09,1, 11.9,1,1, 4.394, 10473.157, 409.004, 52815.863 24/04/10,23:40:26,05,09,1, 11.9,1,1, 4.394, 10473.188, 408.981, 52815.867 24/04/10,23:40:26,06,09,1, 11.9,1,1, 4.394, 10473.177, 408.991, 52815.826 24/04/10,23:40:26,07,09,1, 11.9,1,1, 4.394, 10473.157, 409.022, 52815.861 24/04/10,23:40:26,08,09,1, 11.9,1,1, 4.394, 10473.143, 409.020, 52816.140 24/04/10,23:40:26,09,09,1, 11.9,1,1, 4.394, 10473.219, 408.993, 52815.809 24/04/10,23:40:26,10,09,1, 11.9,1,1, 4.394, 10473.200, 408.995, 52815.782 24/04/10,23:40:26,11,09,1, 11.9,1,1, 4.394, 10473.208, 408.994, 52815.795 24/04/10,23:40:26,12,09,1, 11.9,1,1, 4.394, 10473.180, 408.992, 52815.798 24/04/10,23:40:26,13,09,1, 11.9,1,1, 4.394, 10473.187, 409.022, 52816.001 24/04/10,23:40:26,14,09,1, 11.9,1,1, 4.394, 10473.143, 409.011, 52815.901 24/04/10,23:40:26,15,09,1, 11.9,1,1, 4.394, 10473.173, 409.007, 52815.808 24/04/10,23:40:26,16,09,1, 11.9,1,1, 4.394, 10473.175, 409.022, 52815.873 24/04/10,23:40:26,17,09,1, 11.9,1,1, 4.394, 10473.176, 409.032, 52815.851 24/04/10,23:40:26,18,09,1, 11.9,1,1, 4.394, 10473.170, 409.018, 52815.821 24/04/10,23:40:26,19,09,1, 11.9,1,1, 4.394, 10473.196, 408.988, 52815.821 24/04/10,23:40:27,00,09,1, 11.9,1,1, 4.395, 10473.195, 408.988, 52815.821 24/04/10,23:40:27,01,09,1, 11.9,1,1, 4.395, 10473.212, 408.991, 52815.896 24/04/10,23:40:27,02,09,1, 11.9,1,1, 4.395, 10473.213, 409.002, 52815.778 24/04/10,23:40:27,03,09,1, 11.9,1,1, 4.395, 10473.201, 408.990, 52815.760 24/04/10,23:40:27,04,09,1, 11.9,1,1, 4.395, 10473.194, 408.993, 52815.869 24/04/10,23:40:27,05,09,1, 11.9,1,1, 4.395, 10473.200, 409.005, 52815.840 24/04/10,23:40:27,06,09,1, 11.9,1,1, 4.395, 10473.183, 409.008, 52815.816 24/04/10,23:40:27,07,09,1, 11.9,1,1, 4.395, 10473.202, 409.011, 52815.879 24/04/10,23:40:27,08,09,1, 11.9,1,1, 4.395, 10473.211, 408.989, 52815.787 24/04/10,23:40:27,09,09,1, 11.9,1,1, 4.395, 10473.229, 409.014, 52815.850 24/04/10,23:40:27,10,09,1, 11.9,1,1, 4.395, 10473.221, 409.005, 52815.852 24/04/10,23:40:27,11,09,1, 11.9,1,1, 4.395, 10473.210, 408.997, 52815.835 24/04/10,23:40:27,12,09,1, 11.9,1,1, 4.395, 10473.220, 408.995, 52815.802 24/04/10,23:40:27,13,09,1, 11.9,1,1, 4.395, 10473.198, 408.996, 52815.819 24/04/10,23:40:27,14,09,1, 11.9,1,1, 4.395, 10473.181, 408.991, 52815.849 24/04/10,23:40:27,15,09,1, 11.9,1,1, 4.395, 10473.181, 409.028, 52815.831 24/04/10,23:40:27,16,09,1, 11.9,1,1, 4.395, 10473.213, 409.003, 52815.794 24/04/10,23:40:27,17,09,1, 11.9,1,1, 4.395, 10473.199, 409.019, 52815.747 24/04/10,23:40:27,18,09,1, 11.9,1,1, 4.395, 10473.207, 409.009, 52815.816 24/04/10,23:40:27,19,09,1, 11.9,1,1, 4.395, 10473.208, 409.025, 52815.835 24/04/10,23:40:28,00,08,1, 11.9,1,1, 4.394, 10473.204, 409.025, 52815.835 24/04/10,23:40:28,01,08,1, 11.9,1,1, 4.394, 10473.225, 409.010, 52815.720 24/04/10,23:40:28,02,08,1, 11.9,1,1, 4.394, 10473.210, 409.038, 52815.860 24/04/10,23:40:28,03,08,1, 11.9,1,1, 4.394, 10473.222, 409.032, 52815.823 24/04/10,23:40:28,04,08,1, 11.9,1,1, 4.394, 10473.212, 409.049, 52815.748 24/04/10,23:40:28,05,08,1, 11.9,1,1, 4.394, 10473.208, 409.035, 52815.784 24/04/10,23:40:28,06,08,1, 11.9,1,1, 4.394, 10473.228, 409.025, 52815.774 24/04/10,23:40:28,07,08,1, 11.9,1,1, 4.394, 10473.215, 409.009, 52815.800 24/04/10,23:40:28,08,08,1, 11.9,1,1, 4.394, 10473.223, 409.025, 52815.779 24/04/10,23:40:28,09,08,1, 11.9,1,1, 4.394, 10473.224, 409.014, 52815.783 24/04/10,23:40:28,10,08,1, 11.9,1,1, 4.394, 10473.213, 409.003, 52815.775 24/04/10,23:40:28,11,08,1, 11.9,1,1, 4.394, 10473.195, 409.023, 52815.790 24/04/10,23:40:28,12,08,1, 11.9,1,1, 4.394, 10473.199, 409.034, 52815.947 24/04/10,23:40:28,13,08,1, 11.9,1,1, 4.394, 10473.227, 408.988, 52815.747 24/04/10,23:40:28,14,08,1, 11.9,1,1, 4.394, 10473.233, 408.993, 52815.754 24/04/10,23:40:28,15,08,1, 11.9,1,1, 4.394, 10473.179, 409.007, 52815.832 24/04/10,23:40:28,16,08,1, 11.9,1,1, 4.394, 10473.223, 409.018, 52815.864 24/04/10,23:40:28,17,08,1, 11.9,1,1, 4.394, 10473.219, 409.031, 52815.816 24/04/10,23:40:28,18,08,1, 11.9,1,1, 4.394, 10473.227, 409.025, 52815.826 24/04/10,23:40:28,19,08,1, 11.9,1,1, 4.394, 10473.253, 409.014, 52815.740 24/04/10,23:40:29,00,08,1, 11.9,1,1, 4.393, 10473.245, 409.014, 52815.740 24/04/10,23:40:29,01,08,1, 11.9,1,1, 4.393, 10473.230, 409.028, 52815.778 24/04/10,23:40:29,02,08,1, 11.9,1,1, 4.393, 10473.237, 409.038, 52815.779 24/04/10,23:40:29,03,08,1, 11.9,1,1, 4.393, 10473.237, 409.030, 52815.798 24/04/10,23:40:29,04,08,1, 11.9,1,1, 4.393, 10473.221, 409.015, 52815.726 24/04/10,23:40:29,05,08,1, 11.9,1,1, 4.393, 10473.240, 409.023, 52815.767 24/04/10,23:40:29,06,08,1, 11.9,1,1, 4.393, 10473.253, 409.003, 52815.810 24/04/10,23:40:29,07,08,1, 11.9,1,1, 4.393, 10473.243, 409.033, 52815.810 24/04/10,23:40:29,08,08,1, 11.9,1,1, 4.393, 10473.227, 409.024, 52815.755 24/04/10,23:40:29,09,08,1, 11.9,1,1, 4.393, 10473.231, 409.015, 52815.726 24/04/10,23:40:29,10,08,1, 11.9,1,1, 4.393, 10473.231, 409.006, 52815.752 24/04/10,23:40:29,11,08,1, 11.9,1,1, 4.393, 10473.252, 409.001, 52815.724 24/04/10,23:40:29,12,08,1, 11.9,1,1, 4.393, 10473.227, 409.036, 52815.745 24/04/10,23:40:29,13,08,1, 11.9,1,1, 4.393, 10473.217, 409.020, 52815.779 24/04/10,23:40:29,14,08,1, 11.9,1,1, 4.393, 10473.222, 409.033, 52815.755 24/04/10,23:40:29,15,08,1, 11.9,1,1, 4.393, 10473.225, 409.007, 52815.792 24/04/10,23:40:29,16,08,1, 11.9,1,1, 4.393, 10473.238, 408.996, 52815.574 24/04/10,23:40:29,17,08,1, 11.9,1,1, 4.393, 10473.229, 409.009, 52815.739 24/04/10,23:40:29,18,08,1, 11.9,1,1, 4.393, 10473.244, 409.020, 52815.771 24/04/10,23:40:29,19,08,1, 11.9,1,1, 4.393, 10473.229, 409.043, 52815.842 24/04/10,23:40:30,00,08,1, 11.9,1,1, 4.393, 10473.229, 409.043, 52815.842 24/04/10,23:40:30,01,08,1, 11.9,1,1, 4.393, 10473.241, 409.020, 52815.815 24/04/10,23:40:30,02,08,1, 11.9,1,1, 4.393, 10473.212, 409.023, 52815.763 24/04/10,23:40:30,03,08,1, 11.9,1,1, 4.393, 10473.252, 409.021, 52815.685 24/04/10,23:40:30,04,08,1, 11.9,1,1, 4.393, 10473.258, 409.013, 52815.690 24/04/10,23:40:30,05,08,1, 11.9,1,1, 4.393, 10473.238, 409.031, 52815.785 24/04/10,23:40:30,06,08,1, 11.9,1,1, 4.393, 10473.242, 409.037, 52815.747 24/04/10,23:40:30,07,08,1, 11.9,1,1, 4.393, 10473.250, 409.021, 52815.799 24/04/10,23:40:30,08,08,1, 11.9,1,1, 4.393, 10473.244, 409.032, 52815.742 24/04/10,23:40:30,09,08,1, 11.9,1,1, 4.393, 10473.213, 409.036, 52815.718 24/04/10,23:40:30,10,08,1, 11.9,1,1, 4.393, 10473.260, 409.034, 52815.831 24/04/10,23:40:30,11,08,1, 11.9,1,1, 4.393, 10473.259, 409.009, 52815.688 24/04/10,23:40:30,12,08,1, 11.9,1,1, 4.393, 10473.234, 409.010, 52815.651 24/04/10,23:40:30,13,08,1, 11.9,1,1, 4.393, 10473.242, 409.021, 52815.768 24/04/10,23:40:30,14,08,1, 11.9,1,1, 4.393, 10473.240, 409.019, 52815.767 24/04/10,23:40:30,15,08,1, 11.9,1,1, 4.393, 10473.253, 409.044, 52815.707 24/04/10,23:40:30,16,08,1, 11.9,1,1, 4.393, 10473.271, 409.013, 52815.818 24/04/10,23:40:30,17,08,1, 11.9,1,1, 4.393, 10473.261, 409.032, 52815.786 24/04/10,23:40:30,18,08,1, 11.9,1,1, 4.393, 10473.234, 409.043, 52815.728 24/04/10,23:40:30,19,08,1, 11.9,1,1, 4.393, 10473.238, 409.024, 52815.719 24/04/10,23:40:31,00,09,1, 11.8,1,1, 4.394, 10473.237, 409.024, 52815.719 24/04/10,23:40:31,01,09,1, 11.8,1,1, 4.394, 10473.259, 409.006, 52815.654 24/04/10,23:40:31,02,09,1, 11.8,1,1, 4.394, 10473.283, 409.031, 52815.727 24/04/10,23:40:31,03,09,1, 11.8,1,1, 4.394, 10473.282, 409.011, 52815.762 24/04/10,23:40:31,04,09,1, 11.8,1,1, 4.394, 10473.262, 409.023, 52815.708 24/04/10,23:40:31,05,09,1, 11.8,1,1, 4.394, 10473.279, 409.027, 52815.703 24/04/10,23:40:31,06,09,1, 11.8,1,1, 4.394, 10473.257, 409.030, 52815.714 24/04/10,23:40:31,07,09,1, 11.8,1,1, 4.394, 10473.258, 409.028, 52815.695 24/04/10,23:40:31,08,09,1, 11.8,1,1, 4.394, 10473.261, 409.027, 52815.708 24/04/10,23:40:31,09,09,1, 11.8,1,1, 4.394, 10473.287, 409.023, 52815.750 24/04/10,23:40:31,10,09,1, 11.8,1,1, 4.394, 10473.255, 409.026, 52815.749 24/04/10,23:40:31,11,09,1, 11.8,1,1, 4.394, 10473.256, 409.035, 52815.724 24/04/10,23:40:31,12,09,1, 11.8,1,1, 4.394, 10473.277, 409.006, 52815.732 24/04/10,23:40:31,13,09,1, 11.8,1,1, 4.394, 10473.272, 409.033, 52815.742 24/04/10,23:40:31,14,09,1, 11.8,1,1, 4.394, 10473.282, 409.025, 52815.751 24/04/10,23:40:31,15,09,1, 11.8,1,1, 4.394, 10473.278, 409.034, 52815.715 24/04/10,23:40:31,16,09,1, 11.8,1,1, 4.394, 10473.260, 409.031, 52815.711 24/04/10,23:40:31,17,09,1, 11.8,1,1, 4.394, 10473.287, 409.051, 52815.719 24/04/10,23:40:31,18,09,1, 11.8,1,1, 4.394, 10473.268, 409.017, 52815.715 24/04/10,23:40:31,19,09,1, 11.8,1,1, 4.394, 10473.279, 409.040, 52815.725 24/04/10,23:40:32,00,08,1, 11.9,1,1, 4.392, 10473.279, 409.040, 52815.725 24/04/10,23:40:32,01,08,1, 11.9,1,1, 4.392, 10473.288, 408.998, 52815.642 24/04/10,23:40:32,02,08,1, 11.9,1,1, 4.392, 10473.269, 409.011, 52815.685 24/04/10,23:40:32,03,08,1, 11.9,1,1, 4.392, 10473.275, 408.995, 52815.588 24/04/10,23:40:32,04,08,1, 11.9,1,1, 4.392, 10473.286, 409.012, 52815.706 24/04/10,23:40:32,05,08,1, 11.9,1,1, 4.392, 10473.282, 408.995, 52815.684 24/04/10,23:40:32,06,08,1, 11.9,1,1, 4.392, 10473.303, 409.012, 52815.651 24/04/10,23:40:32,07,08,1, 11.9,1,1, 4.392, 10473.281, 409.023, 52815.678 24/04/10,23:40:32,08,08,1, 11.9,1,1, 4.392, 10473.287, 409.011, 52815.654 24/04/10,23:40:32,09,08,1, 11.9,1,1, 4.392, 10473.272, 409.022, 52815.717 24/04/10,23:40:32,10,08,1, 11.9,1,1, 4.392, 10473.286, 409.002, 52815.737 24/04/10,23:40:32,11,08,1, 11.9,1,1, 4.392, 10473.302, 409.021, 52815.743 24/04/10,23:40:32,12,08,1, 11.9,1,1, 4.392, 10473.279, 409.027, 52815.702 24/04/10,23:40:32,13,08,1, 11.9,1,1, 4.392, 10473.281, 409.002, 52815.732 24/04/10,23:40:32,14,08,1, 11.9,1,1, 4.392, 10473.273, 409.022, 52815.700 24/04/10,23:40:32,15,08,1, 11.9,1,1, 4.392, 10473.248, 408.975, 52815.642 24/04/10,23:40:32,16,08,1, 11.9,1,1, 4.392, 10473.278, 409.018, 52815.756 24/04/10,23:40:32,17,08,1, 11.9,1,1, 4.392, 10473.286, 408.989, 52815.648 24/04/10,23:40:32,18,08,1, 11.9,1,1, 4.392, 10473.259, 409.005, 52815.687 24/04/10,23:40:32,19,08,1, 11.9,1,1, 4.392, 10473.302, 409.013, 52815.730 24/04/10,23:40:33,00,08,1, 12.0,1,1, 4.392, 10473.295, 409.013, 52815.730 24/04/10,23:40:33,01,08,1, 12.0,1,1, 4.392, 10473.308, 409.008, 52815.624 24/04/10,23:40:33,02,08,1, 12.0,1,1, 4.392, 10473.283, 409.019, 52815.697 24/04/10,23:40:33,03,08,1, 12.0,1,1, 4.392, 10473.294, 409.011, 52815.715 24/04/10,23:40:33,04,08,1, 12.0,1,1, 4.392, 10473.280, 408.977, 52815.619 24/04/10,23:40:33,05,08,1, 12.0,1,1, 4.392, 10473.276, 408.995, 52815.630 24/04/10,23:40:33,06,08,1, 12.0,1,1, 4.392, 10473.279, 409.001, 52815.756 24/04/10,23:40:33,07,08,1, 12.0,1,1, 4.392, 10473.271, 409.011, 52815.657 24/04/10,23:40:33,08,08,1, 12.0,1,1, 4.392, 10473.284, 409.022, 52815.660 24/04/10,23:40:33,09,08,1, 12.0,1,1, 4.392, 10473.283, 409.001, 52815.658 24/04/10,23:40:33,10,08,1, 12.0,1,1, 4.392, 10473.288, 409.006, 52815.601 24/04/10,23:40:33,11,08,1, 12.0,1,1, 4.392, 10473.279, 409.016, 52815.662 24/04/10,23:40:33,12,08,1, 12.0,1,1, 4.392, 10473.314, 408.995, 52815.646 24/04/10,23:40:33,13,08,1, 12.0,1,1, 4.392, 10473.302, 409.025, 52815.650 24/04/10,23:40:33,14,08,1, 12.0,1,1, 4.392, 10473.316, 409.007, 52815.688 24/04/10,23:40:33,15,08,1, 12.0,1,1, 4.392, 10473.291, 408.996, 52815.663 24/04/10,23:40:33,16,08,1, 12.0,1,1, 4.392, 10473.298, 408.991, 52815.712 24/04/10,23:40:33,17,08,1, 12.0,1,1, 4.392, 10473.305, 409.001, 52815.600 24/04/10,23:40:33,18,08,1, 12.0,1,1, 4.392, 10473.286, 409.033, 52815.649 24/04/10,23:40:33,19,08,1, 12.0,1,1, 4.392, 10473.289, 409.021, 52815.620 24/04/10,23:40:34,00,08,1, 11.8,1,1, 4.399, 10473.287, 409.021, 52815.620 24/04/10,23:40:34,01,08,1, 11.8,1,1, 4.399, 10473.296, 409.029, 52815.659 24/04/10,23:40:34,02,08,1, 11.8,1,1, 4.399, 10473.284, 409.013, 52815.666 24/04/10,23:40:34,03,08,1, 11.8,1,1, 4.399, 10473.281, 409.011, 52815.719 24/04/10,23:40:34,04,08,1, 11.8,1,1, 4.399, 10473.309, 409.022, 52815.672 24/04/10,23:40:34,05,08,1, 11.8,1,1, 4.399, 10473.306, 409.000, 52815.641 24/04/10,23:40:34,06,08,1, 11.8,1,1, 4.399, 10473.274, 409.014, 52815.633 24/04/10,23:40:34,07,08,1, 11.8,1,1, 4.399, 10473.315, 408.985, 52815.647 24/04/10,23:40:34,08,08,1, 11.8,1,1, 4.399, 10473.301, 409.006, 52815.596 24/04/10,23:40:34,09,08,1, 11.8,1,1, 4.399, 10473.276, 408.996, 52815.639 24/04/10,23:40:34,10,08,1, 11.8,1,1, 4.399, 10473.301, 409.015, 52815.642 24/04/10,23:40:34,11,08,1, 11.8,1,1, 4.399, 10473.299, 409.007, 52815.651 24/04/10,23:40:34,12,08,1, 11.8,1,1, 4.399, 10473.304, 408.999, 52815.674 24/04/10,23:40:34,13,08,1, 11.8,1,1, 4.399, 10473.302, 409.006, 52815.695 24/04/10,23:40:34,14,08,1, 11.8,1,1, 4.399, 10473.310, 409.022, 52815.679 24/04/10,23:40:34,15,08,1, 11.8,1,1, 4.399, 10473.308, 408.993, 52815.688 24/04/10,23:40:34,16,08,1, 11.8,1,1, 4.399, 10473.326, 409.016, 52815.651 24/04/10,23:40:34,17,08,1, 11.8,1,1, 4.399, 10473.295, 409.006, 52815.642 24/04/10,23:40:34,18,08,1, 11.8,1,1, 4.399, 10473.302, 409.011, 52815.662 24/04/10,23:40:34,19,08,1, 11.8,1,1, 4.399, 10473.334, 409.012, 52815.615 24/04/10,23:40:35,00,08,1, 11.9,1,1, 4.394, 10473.329, 409.012, 52815.615 24/04/10,23:40:35,01,08,1, 11.9,1,1, 4.394, 10473.313, 408.990, 52815.595 24/04/10,23:40:35,02,08,1, 11.9,1,1, 4.394, 10473.329, 409.012, 52815.620 24/04/10,23:40:35,03,08,1, 11.9,1,1, 4.394, 10473.330, 409.007, 52815.634 24/04/10,23:40:35,04,08,1, 11.9,1,1, 4.394, 10473.309, 408.979, 52815.627 24/04/10,23:40:35,05,08,1, 11.9,1,1, 4.394, 10473.305, 408.995, 52815.640 24/04/10,23:40:35,06,08,1, 11.9,1,1, 4.394, 10473.323, 408.971, 52815.619 24/04/10,23:40:35,07,08,1, 11.9,1,1, 4.394, 10473.303, 408.995, 52815.671 24/04/10,23:40:35,08,08,1, 11.9,1,1, 4.394, 10473.326, 408.993, 52815.647 24/04/10,23:40:35,09,08,1, 11.9,1,1, 4.394, 10473.304, 409.012, 52815.670 24/04/10,23:40:35,10,08,1, 11.9,1,1, 4.394, 10473.337, 408.988, 52815.663 24/04/10,23:40:35,11,08,1, 11.9,1,1, 4.394, 10473.330, 408.989, 52815.652 24/04/10,23:40:35,12,08,1, 11.9,1,1, 4.394, 10473.314, 408.986, 52815.667 24/04/10,23:40:35,13,08,1, 11.9,1,1, 4.394, 10473.325, 409.006, 52815.684 24/04/10,23:40:35,14,08,1, 11.9,1,1, 4.394, 10473.322, 408.998, 52815.598 24/04/10,23:40:35,15,08,1, 11.9,1,1, 4.394, 10473.331, 409.001, 52815.631 24/04/10,23:40:35,16,08,1, 11.9,1,1, 4.394, 10473.317, 408.990, 52815.626 24/04/10,23:40:35,17,08,1, 11.9,1,1, 4.394, 10473.337, 408.988, 52815.614 24/04/10,23:40:35,18,08,1, 11.9,1,1, 4.394, 10473.307, 408.989, 52815.597 24/04/10,23:40:35,19,08,1, 11.9,1,1, 4.394, 10473.315, 409.009, 52815.649 24/04/10,23:40:36,00,08,1, 11.9,1,1, 4.390, 10473.312, 409.009, 52815.649 24/04/10,23:40:36,01,08,1, 11.9,1,1, 4.390, 10473.334, 409.007, 52815.632 24/04/10,23:40:36,02,08,1, 11.9,1,1, 4.390, 10473.317, 408.988, 52815.659 24/04/10,23:40:36,03,08,1, 11.9,1,1, 4.390, 10473.322, 409.019, 52815.613 24/04/10,23:40:36,04,08,1, 11.9,1,1, 4.390, 10473.336, 409.018, 52815.634 24/04/10,23:40:36,05,08,1, 11.9,1,1, 4.390, 10473.315, 409.001, 52815.604 24/04/10,23:40:36,06,08,1, 11.9,1,1, 4.390, 10473.325, 409.010, 52815.553 24/04/10,23:40:36,07,08,1, 11.9,1,1, 4.390, 10473.349, 409.017, 52815.684 24/04/10,23:40:36,08,08,1, 11.9,1,1, 4.390, 10473.347, 408.998, 52815.655 24/04/10,23:40:36,09,08,1, 11.9,1,1, 4.390, 10473.318, 409.008, 52815.642 24/04/10,23:40:36,10,08,1, 11.9,1,1, 4.390, 10473.361, 409.006, 52815.629 24/04/10,23:40:36,11,08,1, 11.9,1,1, 4.390, 10473.339, 409.012, 52815.577 24/04/10,23:40:36,12,08,1, 11.9,1,1, 4.390, 10473.332, 409.008, 52815.670 24/04/10,23:40:36,13,08,1, 11.9,1,1, 4.390, 10473.330, 409.005, 52815.656 24/04/10,23:40:36,14,08,1, 11.9,1,1, 4.390, 10473.352, 409.012, 52815.566 24/04/10,23:40:36,15,08,1, 11.9,1,1, 4.390, 10473.328, 409.018, 52815.593 24/04/10,23:40:36,16,08,1, 11.9,1,1, 4.390, 10473.312, 409.029, 52815.612 24/04/10,23:40:36,17,08,1, 11.9,1,1, 4.390, 10473.336, 408.992, 52815.631 24/04/10,23:40:36,18,08,1, 11.9,1,1, 4.390, 10473.333, 409.007, 52815.594 24/04/10,23:40:36,19,08,1, 11.9,1,1, 4.390, 10473.343, 409.008, 52815.505 24/04/10,23:40:37,00,08,1, 12.0,1,1, 4.397, 10473.337, 409.008, 52815.505 24/04/10,23:40:37,01,08,1, 12.0,1,1, 4.397, 10473.326, 409.040, 52815.645 24/04/10,23:40:37,02,08,1, 12.0,1,1, 4.397, 10473.349, 409.004, 52815.594 24/04/10,23:40:37,03,08,1, 12.0,1,1, 4.397, 10473.351, 409.022, 52815.588 24/04/10,23:40:37,04,08,1, 12.0,1,1, 4.397, 10473.331, 409.005, 52815.534 24/04/10,23:40:37,05,08,1, 12.0,1,1, 4.397, 10473.336, 409.004, 52815.590 24/04/10,23:40:37,06,08,1, 12.0,1,1, 4.397, 10473.313, 409.027, 52815.733 24/04/10,23:40:37,07,08,1, 12.0,1,1, 4.397, 10473.315, 409.009, 52815.584 24/04/10,23:40:37,08,08,1, 12.0,1,1, 4.397, 10473.312, 409.013, 52815.591 24/04/10,23:40:37,09,08,1, 12.0,1,1, 4.397, 10473.329, 408.999, 52815.580 24/04/10,23:40:37,10,08,1, 12.0,1,1, 4.397, 10473.335, 409.013, 52815.644 24/04/10,23:40:37,11,08,1, 12.0,1,1, 4.397, 10473.353, 408.998, 52815.576 24/04/10,23:40:37,12,08,1, 12.0,1,1, 4.397, 10473.379, 409.004, 52815.633 24/04/10,23:40:37,13,08,1, 12.0,1,1, 4.397, 10473.332, 408.995, 52815.577 24/04/10,23:40:37,14,08,1, 12.0,1,1, 4.397, 10473.363, 409.012, 52815.626 24/04/10,23:40:37,15,08,1, 12.0,1,1, 4.397, 10473.357, 408.989, 52815.581 24/04/10,23:40:37,16,08,1, 12.0,1,1, 4.397, 10473.345, 409.001, 52815.595 24/04/10,23:40:37,17,08,1, 12.0,1,1, 4.397, 10473.372, 409.000, 52815.594 24/04/10,23:40:37,18,08,1, 12.0,1,1, 4.397, 10473.331, 408.999, 52815.596 24/04/10,23:40:37,19,08,1, 12.0,1,1, 4.397, 10473.347, 409.010, 52815.586 24/04/10,23:40:38,00,08,1, 11.9,1,1, 4.396, 10473.346, 409.010, 52815.586 24/04/10,23:40:38,01,08,1, 11.9,1,1, 4.396, 10473.328, 408.993, 52815.589 24/04/10,23:40:38,02,08,1, 11.9,1,1, 4.396, 10473.367, 409.001, 52815.586 24/04/10,23:40:38,03,08,1, 11.9,1,1, 4.396, 10473.368, 409.015, 52815.541 24/04/10,23:40:38,04,08,1, 11.9,1,1, 4.396, 10473.340, 409.028, 52815.635 24/04/10,23:40:38,05,08,1, 11.9,1,1, 4.396, 10473.338, 409.030, 52815.547 24/04/10,23:40:38,06,08,1, 11.9,1,1, 4.396, 10473.345, 409.000, 52815.598 24/04/10,23:40:38,07,08,1, 11.9,1,1, 4.396, 10473.372, 409.024, 52815.578 24/04/10,23:40:38,08,08,1, 11.9,1,1, 4.396, 10473.360, 409.040, 52815.600 24/04/10,23:40:38,09,08,1, 11.9,1,1, 4.396, 10473.348, 409.008, 52815.606 24/04/10,23:40:38,10,08,1, 11.9,1,1, 4.396, 10473.357, 409.027, 52815.582 24/04/10,23:40:38,11,08,1, 11.9,1,1, 4.396, 10473.344, 409.026, 52815.643 24/04/10,23:40:38,12,08,1, 11.9,1,1, 4.396, 10473.370, 409.016, 52815.539 24/04/10,23:40:38,13,08,1, 11.9,1,1, 4.396, 10473.361, 409.015, 52815.546 24/04/10,23:40:38,14,08,1, 11.9,1,1, 4.396, 10473.368, 409.025, 52815.584 24/04/10,23:40:38,15,08,1, 11.9,1,1, 4.396, 10473.373, 409.038, 52815.612 24/04/10,23:40:38,16,08,1, 11.9,1,1, 4.396, 10473.399, 409.022, 52815.572 24/04/10,23:40:38,17,08,1, 11.9,1,1, 4.396, 10473.358, 409.015, 52815.626 24/04/10,23:40:38,18,08,1, 11.9,1,1, 4.396, 10473.380, 409.023, 52815.613 24/04/10,23:40:38,19,08,1, 11.9,1,1, 4.396, 10473.367, 409.038, 52815.619 24/04/10,23:40:39,00,08,1, 11.9,1,1, 4.396, 10473.362, 409.038, 52815.619 24/04/10,23:40:39,01,08,1, 11.9,1,1, 4.396, 10473.380, 409.014, 52815.586 24/04/10,23:40:39,02,08,1, 11.9,1,1, 4.396, 10473.364, 409.030, 52815.513 24/04/10,23:40:39,03,08,1, 11.9,1,1, 4.396, 10473.383, 409.037, 52815.544 24/04/10,23:40:39,04,08,1, 11.9,1,1, 4.396, 10473.369, 409.024, 52815.582 24/04/10,23:40:39,05,08,1, 11.9,1,1, 4.396, 10473.400, 409.038, 52815.542 24/04/10,23:40:39,06,08,1, 11.9,1,1, 4.396, 10473.401, 409.034, 52815.576 24/04/10,23:40:39,07,08,1, 11.9,1,1, 4.396, 10473.373, 409.015, 52815.545 24/04/10,23:40:39,08,08,1, 11.9,1,1, 4.396, 10473.401, 409.017, 52815.582 24/04/10,23:40:39,09,08,1, 11.9,1,1, 4.396, 10473.380, 409.037, 52815.454 24/04/10,23:40:39,10,08,1, 11.9,1,1, 4.396, 10473.384, 409.007, 52815.461 24/04/10,23:40:39,11,08,1, 11.9,1,1, 4.396, 10473.385, 409.003, 52815.530 24/04/10,23:40:39,12,08,1, 11.9,1,1, 4.396, 10473.377, 409.015, 52815.564 24/04/10,23:40:39,13,08,1, 11.9,1,1, 4.396, 10473.363, 409.019, 52815.570 24/04/10,23:40:39,14,08,1, 11.9,1,1, 4.396, 10473.379, 409.022, 52815.559 24/04/10,23:40:39,15,08,1, 11.9,1,1, 4.396, 10473.370, 409.048, 52815.519 24/04/10,23:40:39,16,08,1, 11.9,1,1, 4.396, 10473.385, 409.035, 52815.580 24/04/10,23:40:39,17,08,1, 11.9,1,1, 4.396, 10473.382, 409.008, 52815.587 24/04/10,23:40:39,18,08,1, 11.9,1,1, 4.396, 10473.391, 409.023, 52815.498 24/04/10,23:40:39,19,08,1, 11.9,1,1, 4.396, 10473.375, 409.045, 52815.530 24/04/10,23:40:40,00,08,1, 11.9,1,1, 4.395, 10473.371, 409.045, 52815.530 24/04/10,23:40:40,01,08,1, 11.9,1,1, 4.395, 10473.388, 409.030, 52815.525 24/04/10,23:40:40,02,08,1, 11.9,1,1, 4.395, 10473.401, 409.022, 52815.518 24/04/10,23:40:40,03,08,1, 11.9,1,1, 4.395, 10473.410, 409.010, 52815.560 24/04/10,23:40:40,04,08,1, 11.9,1,1, 4.395, 10473.379, 409.022, 52815.531 24/04/10,23:40:40,05,08,1, 11.9,1,1, 4.395, 10473.396, 409.015, 52815.577 24/04/10,23:40:40,06,08,1, 11.9,1,1, 4.395, 10473.392, 409.027, 52815.559 24/04/10,23:40:40,07,08,1, 11.9,1,1, 4.395, 10473.399, 409.017, 52815.535 24/04/10,23:40:40,08,08,1, 11.9,1,1, 4.395, 10473.375, 409.009, 52815.541 24/04/10,23:40:40,09,08,1, 11.9,1,1, 4.395, 10473.369, 408.999, 52815.544 24/04/10,23:40:40,10,08,1, 11.9,1,1, 4.395, 10473.383, 409.003, 52815.592 24/04/10,23:40:40,11,08,1, 11.9,1,1, 4.395, 10473.367, 409.007, 52815.605 24/04/10,23:40:40,12,08,1, 11.9,1,1, 4.395, 10473.365, 409.001, 52815.536 24/04/10,23:40:40,13,08,1, 11.9,1,1, 4.395, 10473.378, 409.006, 52815.561 24/04/10,23:40:40,14,08,1, 11.9,1,1, 4.395, 10473.362, 409.022, 52815.568 24/04/10,23:40:40,15,08,1, 11.9,1,1, 4.395, 10473.373, 409.018, 52815.532 24/04/10,23:40:40,16,08,1, 11.9,1,1, 4.395, 10473.376, 409.022, 52815.575 24/04/10,23:40:40,17,08,1, 11.9,1,1, 4.395, 10473.373, 409.017, 52815.588 24/04/10,23:40:40,18,08,1, 11.9,1,1, 4.395, 10473.367, 409.031, 52815.466 24/04/10,23:40:40,19,08,1, 11.9,1,1, 4.395, 10473.381, 409.031, 52815.523 24/04/10,23:40:41,00,08,1, 11.9,1,1, 4.397, 10473.379, 409.031, 52815.523 24/04/10,23:40:41,01,08,1, 11.9,1,1, 4.397, 10473.385, 409.036, 52815.604 24/04/10,23:40:41,02,08,1, 11.9,1,1, 4.397, 10473.377, 409.047, 52815.565 24/04/10,23:40:41,03,08,1, 11.9,1,1, 4.397, 10473.389, 409.017, 52815.469 24/04/10,23:40:41,04,08,1, 11.9,1,1, 4.397, 10473.396, 409.042, 52815.497 24/04/10,23:40:41,05,08,1, 11.9,1,1, 4.397, 10473.389, 409.020, 52815.543 24/04/10,23:40:41,06,08,1, 11.9,1,1, 4.397, 10473.387, 409.026, 52815.502 24/04/10,23:40:41,07,08,1, 11.9,1,1, 4.397, 10473.425, 409.003, 52815.497 24/04/10,23:40:41,08,08,1, 11.9,1,1, 4.397, 10473.379, 409.014, 52815.466 24/04/10,23:40:41,09,08,1, 11.9,1,1, 4.397, 10473.383, 409.020, 52815.544 24/04/10,23:40:41,10,08,1, 11.9,1,1, 4.397, 10473.389, 409.016, 52815.474 24/04/10,23:40:41,11,08,1, 11.9,1,1, 4.397, 10473.385, 409.025, 52815.504 24/04/10,23:40:41,12,08,1, 11.9,1,1, 4.397, 10473.372, 409.025, 52815.539 24/04/10,23:40:41,13,08,1, 11.9,1,1, 4.397, 10473.385, 409.020, 52815.510 24/04/10,23:40:41,14,08,1, 11.9,1,1, 4.397, 10473.382, 409.027, 52815.509 24/04/10,23:40:41,15,08,1, 11.9,1,1, 4.397, 10473.367, 409.005, 52815.525 24/04/10,23:40:41,16,08,1, 11.9,1,1, 4.397, 10473.377, 409.017, 52815.525 24/04/10,23:40:41,17,08,1, 11.9,1,1, 4.397, 10473.383, 409.010, 52815.533 24/04/10,23:40:41,18,08,1, 11.9,1,1, 4.397, 10473.385, 409.012, 52815.492 24/04/10,23:40:41,19,08,1, 11.9,1,1, 4.397, 10473.375, 409.020, 52815.498 24/04/10,23:40:42,00,08,1, 11.8,1,1, 4.394, 10473.371, 409.020, 52815.498 24/04/10,23:40:42,01,08,1, 11.8,1,1, 4.394, 10473.391, 409.026, 52815.542 24/04/10,23:40:42,02,08,1, 11.8,1,1, 4.394, 10473.391, 409.026, 52815.482 24/04/10,23:40:42,03,08,1, 11.8,1,1, 4.394, 10473.391, 409.005, 52815.488 24/04/10,23:40:42,04,08,1, 11.8,1,1, 4.394, 10473.368, 409.001, 52815.502 24/04/10,23:40:42,05,08,1, 11.8,1,1, 4.394, 10473.364, 409.006, 52815.489 24/04/10,23:40:42,06,08,1, 11.8,1,1, 4.394, 10473.385, 409.018, 52815.462 24/04/10,23:40:42,07,08,1, 11.8,1,1, 4.394, 10473.359, 409.033, 52815.622 24/04/10,23:40:42,08,08,1, 11.8,1,1, 4.394, 10473.381, 409.043, 52815.499 24/04/10,23:40:42,09,08,1, 11.8,1,1, 4.394, 10473.391, 409.006, 52815.421 24/04/10,23:40:42,10,08,1, 11.8,1,1, 4.394, 10473.403, 409.001, 52815.475 24/04/10,23:40:42,11,08,1, 11.8,1,1, 4.394, 10473.402, 409.019, 52815.473 24/04/10,23:40:42,12,08,1, 11.8,1,1, 4.394, 10473.379, 409.037, 52815.473 24/04/10,23:40:42,13,08,1, 11.8,1,1, 4.394, 10473.382, 409.012, 52815.461 24/04/10,23:40:42,14,08,1, 11.8,1,1, 4.394, 10473.392, 409.022, 52815.467 24/04/10,23:40:42,15,08,1, 11.8,1,1, 4.394, 10473.383, 409.023, 52815.434 24/04/10,23:40:42,16,08,1, 11.8,1,1, 4.394, 10473.392, 409.016, 52815.463 24/04/10,23:40:42,17,08,1, 11.8,1,1, 4.394, 10473.409, 409.003, 52815.253 24/04/10,23:40:42,18,08,1, 11.8,1,1, 4.394, 10473.403, 409.010, 52815.382 24/04/10,23:40:42,19,08,1, 11.8,1,1, 4.394, 10473.361, 409.019, 52815.433 24/04/10,23:40:43,00,08,1, 11.9,1,1, 4.398, 10473.354, 409.019, 52815.433 24/04/10,23:40:43,01,08,1, 11.9,1,1, 4.398, 10473.381, 408.989, 52815.476 24/04/10,23:40:43,02,08,1, 11.9,1,1, 4.398, 10473.392, 408.979, 52815.436 24/04/10,23:40:43,03,08,1, 11.9,1,1, 4.398, 10473.380, 409.010, 52815.451 24/04/10,23:40:43,04,08,1, 11.9,1,1, 4.398, 10473.363, 409.005, 52815.456 24/04/10,23:40:43,05,08,1, 11.9,1,1, 4.398, 10473.374, 409.014, 52815.431 24/04/10,23:40:43,06,08,1, 11.9,1,1, 4.398, 10473.387, 409.012, 52815.485 24/04/10,23:40:43,07,08,1, 11.9,1,1, 4.398, 10473.364, 409.010, 52815.486 24/04/10,23:40:43,08,08,1, 11.9,1,1, 4.398, 10473.370, 409.014, 52815.459 24/04/10,23:40:43,09,08,1, 11.9,1,1, 4.398, 10473.390, 409.003, 52815.477 24/04/10,23:40:43,10,08,1, 11.9,1,1, 4.398, 10473.394, 408.997, 52815.461 24/04/10,23:40:43,11,08,1, 11.9,1,1, 4.398, 10473.417, 409.007, 52815.448 24/04/10,23:40:43,12,08,1, 11.9,1,1, 4.398, 10473.410, 408.998, 52815.425 24/04/10,23:40:43,13,08,1, 11.9,1,1, 4.398, 10473.403, 408.982, 52815.467 24/04/10,23:40:43,14,08,1, 11.9,1,1, 4.398, 10473.399, 409.025, 52815.429 24/04/10,23:40:43,15,08,1, 11.9,1,1, 4.398, 10473.399, 409.016, 52815.454 24/04/10,23:40:43,16,08,1, 11.9,1,1, 4.398, 10473.364, 409.020, 52815.452 24/04/10,23:40:43,17,08,1, 11.9,1,1, 4.398, 10473.388, 409.001, 52815.480 24/04/10,23:40:43,18,08,1, 11.9,1,1, 4.398, 10473.382, 409.009, 52815.467 24/04/10,23:40:43,19,08,1, 11.9,1,1, 4.398, 10473.391, 409.024, 52815.438 24/04/10,23:40:44,00,08,1, 11.9,1,1, 4.396, 10473.387, 409.024, 52815.438 24/04/10,23:40:44,01,08,1, 11.9,1,1, 4.396, 10473.380, 408.999, 52815.468 24/04/10,23:40:44,02,08,1, 11.9,1,1, 4.396, 10473.392, 409.010, 52815.497 24/04/10,23:40:44,03,08,1, 11.9,1,1, 4.396, 10473.387, 409.023, 52815.453 24/04/10,23:40:44,04,08,1, 11.9,1,1, 4.396, 10473.395, 409.002, 52815.489 24/04/10,23:40:44,05,08,1, 11.9,1,1, 4.396, 10473.390, 409.011, 52815.478 24/04/10,23:40:44,06,08,1, 11.9,1,1, 4.396, 10473.375, 408.998, 52815.457 24/04/10,23:40:44,07,08,1, 11.9,1,1, 4.396, 10473.408, 409.021, 52815.460 24/04/10,23:40:44,08,08,1, 11.9,1,1, 4.396, 10473.404, 408.996, 52815.389 24/04/10,23:40:44,09,08,1, 11.9,1,1, 4.396, 10473.428, 409.017, 52815.485 24/04/10,23:40:44,10,08,1, 11.9,1,1, 4.396, 10473.417, 409.034, 52815.494 24/04/10,23:40:44,11,08,1, 11.9,1,1, 4.396, 10473.415, 409.035, 52815.462 24/04/10,23:40:44,12,08,1, 11.9,1,1, 4.396, 10473.399, 409.040, 52815.353 24/04/10,23:40:44,13,08,1, 11.9,1,1, 4.396, 10473.439, 409.024, 52815.406 24/04/10,23:40:44,14,08,1, 11.9,1,1, 4.396, 10473.412, 409.009, 52815.436 24/04/10,23:40:44,15,08,1, 11.9,1,1, 4.396, 10473.406, 409.028, 52815.406 24/04/10,23:40:44,16,08,1, 11.9,1,1, 4.396, 10473.423, 409.036, 52815.428 24/04/10,23:40:44,17,08,1, 11.9,1,1, 4.396, 10473.424, 409.026, 52815.461 24/04/10,23:40:44,18,08,1, 11.9,1,1, 4.396, 10473.417, 409.004, 52815.505 24/04/10,23:40:44,19,08,1, 11.9,1,1, 4.396, 10473.400, 409.018, 52815.364 24/04/10,23:40:45,00,08,1, 11.9,1,1, 4.395, 10473.396, 409.018, 52815.364 24/04/10,23:40:45,01,08,1, 11.9,1,1, 4.395, 10473.408, 409.034, 52815.462 24/04/10,23:40:45,02,08,1, 11.9,1,1, 4.395, 10473.401, 409.006, 52815.388 24/04/10,23:40:45,03,08,1, 11.9,1,1, 4.395, 10473.423, 409.037, 52815.390 24/04/10,23:40:45,04,08,1, 11.9,1,1, 4.395, 10473.397, 409.034, 52815.406 24/04/10,23:40:45,05,08,1, 11.9,1,1, 4.395, 10473.393, 409.023, 52815.409 24/04/10,23:40:45,06,08,1, 11.9,1,1, 4.395, 10473.404, 409.021, 52815.388 24/04/10,23:40:45,07,08,1, 11.9,1,1, 4.395, 10473.398, 409.013, 52815.434 24/04/10,23:40:45,08,08,1, 11.9,1,1, 4.395, 10473.451, 409.006, 52815.375 24/04/10,23:40:45,09,08,1, 11.9,1,1, 4.395, 10473.422, 409.022, 52815.349 24/04/10,23:40:45,10,08,1, 11.9,1,1, 4.395, 10473.405, 409.021, 52815.383 24/04/10,23:40:45,11,08,1, 11.9,1,1, 4.395, 10473.420, 409.016, 52815.388 24/04/10,23:40:45,12,08,1, 11.9,1,1, 4.395, 10473.423, 408.998, 52815.429 24/04/10,23:40:45,13,08,1, 11.9,1,1, 4.395, 10473.426, 409.021, 52815.405 24/04/10,23:40:45,14,08,1, 11.9,1,1, 4.395, 10473.427, 409.011, 52815.340 24/04/10,23:40:45,15,08,1, 11.9,1,1, 4.395, 10473.429, 409.026, 52815.414 24/04/10,23:40:45,16,08,1, 11.9,1,1, 4.395, 10473.382, 409.024, 52815.438 24/04/10,23:40:45,17,08,1, 11.9,1,1, 4.395, 10473.416, 409.000, 52815.404 24/04/10,23:40:45,18,08,1, 11.9,1,1, 4.395, 10473.427, 409.002, 52815.340 24/04/10,23:40:45,19,08,1, 11.9,1,1, 4.395, 10473.412, 409.032, 52815.418 24/04/10,23:40:46,00,08,1, 11.9,1,1, 4.395, 10473.412, 409.032, 52815.418 24/04/10,23:40:46,01,08,1, 11.9,1,1, 4.395, 10473.418, 409.005, 52815.347 24/04/10,23:40:46,02,08,1, 11.9,1,1, 4.395, 10473.413, 409.006, 52815.391 24/04/10,23:40:46,03,08,1, 11.9,1,1, 4.395, 10473.425, 409.027, 52815.369 24/04/10,23:40:46,04,08,1, 11.9,1,1, 4.395, 10473.400, 409.009, 52815.418 24/04/10,23:40:46,05,08,1, 11.9,1,1, 4.395, 10473.431, 409.008, 52815.389 24/04/10,23:40:46,06,08,1, 11.9,1,1, 4.395, 10473.424, 409.029, 52815.373 24/04/10,23:40:46,07,08,1, 11.9,1,1, 4.395, 10473.432, 409.019, 52815.396 24/04/10,23:40:46,08,08,1, 11.9,1,1, 4.395, 10473.413, 409.024, 52815.386 24/04/10,23:40:46,09,08,1, 11.9,1,1, 4.395, 10473.405, 408.981, 52815.371 24/04/10,23:40:46,10,08,1, 11.9,1,1, 4.395, 10473.427, 409.019, 52815.401 24/04/10,23:40:46,11,08,1, 11.9,1,1, 4.395, 10473.432, 409.025, 52815.408 24/04/10,23:40:46,12,08,1, 11.9,1,1, 4.395, 10473.424, 409.023, 52815.393 24/04/10,23:40:46,13,08,1, 11.9,1,1, 4.395, 10473.434, 409.042, 52815.408 24/04/10,23:40:46,14,08,1, 11.9,1,1, 4.395, 10473.446, 409.050, 52815.393 24/04/10,23:40:46,15,08,1, 11.9,1,1, 4.395, 10473.435, 409.021, 52815.436 24/04/10,23:40:46,16,08,1, 11.9,1,1, 4.395, 10473.428, 408.996, 52815.362 24/04/10,23:40:46,17,08,1, 11.9,1,1, 4.395, 10473.427, 409.009, 52815.373 24/04/10,23:40:46,18,08,1, 11.9,1,1, 4.395, 10473.413, 409.025, 52815.395 24/04/10,23:40:46,19,08,1, 11.9,1,1, 4.395, 10473.414, 409.024, 52815.421 24/04/10,23:40:47,00,09,1, 11.9,1,1, 4.395, 10473.412, 409.024, 52815.421 24/04/10,23:40:47,01,09,1, 11.9,1,1, 4.395, 10473.432, 409.032, 52815.344 24/04/10,23:40:47,02,09,1, 11.9,1,1, 4.395, 10473.423, 409.030, 52815.347 24/04/10,23:40:47,03,09,1, 11.9,1,1, 4.395, 10473.425, 409.020, 52815.354 24/04/10,23:40:47,04,09,1, 11.9,1,1, 4.395, 10473.415, 409.018, 52815.430 24/04/10,23:40:47,05,09,1, 11.9,1,1, 4.395, 10473.448, 409.033, 52815.372 24/04/10,23:40:47,06,09,1, 11.9,1,1, 4.395, 10473.434, 409.025, 52815.353 24/04/10,23:40:47,07,09,1, 11.9,1,1, 4.395, 10473.433, 409.008, 52815.392 24/04/10,23:40:47,08,09,1, 11.9,1,1, 4.395, 10473.430, 408.997, 52815.338 24/04/10,23:40:47,09,09,1, 11.9,1,1, 4.395, 10473.427, 408.985, 52815.168 24/04/10,23:40:47,10,09,1, 11.9,1,1, 4.395, 10473.412, 409.008, 52815.372 24/04/10,23:40:47,11,09,1, 11.9,1,1, 4.395, 10473.443, 408.998, 52815.381 24/04/10,23:40:47,12,09,1, 11.9,1,1, 4.395, 10473.440, 409.009, 52815.421 24/04/10,23:40:47,13,09,1, 11.9,1,1, 4.395, 10473.422, 409.013, 52815.420 24/04/10,23:40:47,14,09,1, 11.9,1,1, 4.395, 10473.440, 408.991, 52815.347 24/04/10,23:40:47,15,09,1, 11.9,1,1, 4.395, 10473.459, 408.996, 52815.416 24/04/10,23:40:47,16,09,1, 11.9,1,1, 4.395, 10473.447, 409.006, 52815.341 24/04/10,23:40:47,17,09,1, 11.9,1,1, 4.395, 10473.438, 409.025, 52815.405 24/04/10,23:40:47,18,09,1, 11.9,1,1, 4.395, 10473.450, 408.983, 52815.406 24/04/10,23:40:47,19,09,1, 11.9,1,1, 4.395, 10473.422, 409.015, 52815.323 24/04/10,23:40:48,00,09,1, 11.9,1,1, 4.397, 10473.421, 409.015, 52815.323 24/04/10,23:40:48,01,09,1, 11.9,1,1, 4.397, 10473.444, 409.006, 52815.361 24/04/10,23:40:48,02,09,1, 11.9,1,1, 4.397, 10473.447, 408.999, 52815.393 24/04/10,23:40:48,03,09,1, 11.9,1,1, 4.397, 10473.436, 409.024, 52815.366 24/04/10,23:40:48,04,09,1, 11.9,1,1, 4.397, 10473.438, 409.013, 52815.421 24/04/10,23:40:48,05,09,1, 11.9,1,1, 4.397, 10473.426, 409.019, 52815.465 24/04/10,23:40:48,06,09,1, 11.9,1,1, 4.397, 10473.434, 409.038, 52815.407 24/04/10,23:40:48,07,09,1, 11.9,1,1, 4.397, 10473.431, 409.013, 52815.373 24/04/10,23:40:48,08,09,1, 11.9,1,1, 4.397, 10473.457, 408.993, 52815.315 24/04/10,23:40:48,09,09,1, 11.9,1,1, 4.397, 10473.451, 409.021, 52815.312 24/04/10,23:40:48,10,09,1, 11.9,1,1, 4.397, 10473.437, 409.030, 52815.382 24/04/10,23:40:48,11,09,1, 11.9,1,1, 4.397, 10473.440, 409.021, 52815.340 24/04/10,23:40:48,12,09,1, 11.9,1,1, 4.397, 10473.445, 409.011, 52815.318 24/04/10,23:40:48,13,09,1, 11.9,1,1, 4.397, 10473.455, 409.037, 52815.313 24/04/10,23:40:48,14,09,1, 11.9,1,1, 4.397, 10473.444, 409.029, 52815.395 24/04/10,23:40:48,15,09,1, 11.9,1,1, 4.397, 10473.433, 409.034, 52815.335 24/04/10,23:40:48,16,09,1, 11.9,1,1, 4.397, 10473.445, 409.032, 52815.346 24/04/10,23:40:48,17,09,1, 11.9,1,1, 4.397, 10473.446, 409.047, 52815.396 24/04/10,23:40:48,18,09,1, 11.9,1,1, 4.397, 10473.436, 409.009, 52815.337 24/04/10,23:40:48,19,09,1, 11.9,1,1, 4.397, 10473.434, 409.009, 52815.342 24/04/10,23:40:49,00,09,1, 11.8,1,1, 4.395, 10473.429, 409.009, 52815.342 24/04/10,23:40:49,01,09,1, 11.8,1,1, 4.395, 10473.441, 409.020, 52815.340 24/04/10,23:40:49,02,09,1, 11.8,1,1, 4.395, 10473.429, 409.050, 52815.366 24/04/10,23:40:49,03,09,1, 11.8,1,1, 4.395, 10473.450, 409.031, 52815.304 24/04/10,23:40:49,04,09,1, 11.8,1,1, 4.395, 10473.453, 409.034, 52815.390 24/04/10,23:40:49,05,09,1, 11.8,1,1, 4.395, 10473.450, 409.039, 52815.281 24/04/10,23:40:49,06,09,1, 11.8,1,1, 4.395, 10473.443, 409.044, 52815.287 24/04/10,23:40:49,07,09,1, 11.8,1,1, 4.395, 10473.457, 409.049, 52815.400 24/04/10,23:40:49,08,09,1, 11.8,1,1, 4.395, 10473.440, 409.040, 52815.260 24/04/10,23:40:49,09,09,1, 11.8,1,1, 4.395, 10473.429, 409.027, 52815.261 24/04/10,23:40:49,10,09,1, 11.8,1,1, 4.395, 10473.449, 409.037, 52815.419 24/04/10,23:40:49,11,09,1, 11.8,1,1, 4.395, 10473.463, 409.010, 52815.342 24/04/10,23:40:49,12,09,1, 11.8,1,1, 4.395, 10473.454, 409.033, 52815.292 24/04/10,23:40:49,13,09,1, 11.8,1,1, 4.395, 10473.461, 409.052, 52815.345 24/04/10,23:40:49,14,09,1, 11.8,1,1, 4.395, 10473.448, 409.020, 52815.277 24/04/10,23:40:49,15,09,1, 11.8,1,1, 4.395, 10473.452, 409.001, 52815.295 24/04/10,23:40:49,16,09,1, 11.8,1,1, 4.395, 10473.465, 409.035, 52815.292 24/04/10,23:40:49,17,09,1, 11.8,1,1, 4.395, 10473.448, 409.047, 52815.365 24/04/10,23:40:49,18,09,1, 11.8,1,1, 4.395, 10473.481, 409.036, 52815.364 24/04/10,23:40:49,19,09,1, 11.8,1,1, 4.395, 10473.451, 409.044, 52815.341 24/04/10,23:40:50,00,09,1, 11.9,1,1, 4.392, 10473.446, 409.044, 52815.341 24/04/10,23:40:50,01,09,1, 11.9,1,1, 4.392, 10473.476, 409.019, 52815.337 24/04/10,23:40:50,02,09,1, 11.9,1,1, 4.392, 10473.477, 409.037, 52815.343 24/04/10,23:40:50,03,09,1, 11.9,1,1, 4.392, 10473.464, 409.033, 52815.346 24/04/10,23:40:50,04,09,1, 11.9,1,1, 4.392, 10473.467, 409.041, 52815.359 24/04/10,23:40:50,05,09,1, 11.9,1,1, 4.392, 10473.464, 409.013, 52815.281 24/04/10,23:40:50,06,09,1, 11.9,1,1, 4.392, 10473.500, 409.018, 52815.358 24/04/10,23:40:50,07,09,1, 11.9,1,1, 4.392, 10473.477, 409.042, 52815.305 24/04/10,23:40:50,08,09,1, 11.9,1,1, 4.392, 10473.474, 409.033, 52815.356 24/04/10,23:40:50,09,09,1, 11.9,1,1, 4.392, 10473.498, 409.049, 52815.287 24/04/10,23:40:50,10,09,1, 11.9,1,1, 4.392, 10473.489, 409.037, 52815.275 24/04/10,23:40:50,11,09,1, 11.9,1,1, 4.392, 10473.481, 409.053, 52815.296 24/04/10,23:40:50,12,09,1, 11.9,1,1, 4.392, 10473.472, 409.069, 52815.431 24/04/10,23:40:50,13,09,1, 11.9,1,1, 4.392, 10473.494, 409.037, 52815.226 24/04/10,23:40:50,14,09,1, 11.9,1,1, 4.392, 10473.496, 409.037, 52815.345 24/04/10,23:40:50,15,09,1, 11.9,1,1, 4.392, 10473.497, 409.061, 52815.341 24/04/10,23:40:50,16,09,1, 11.9,1,1, 4.392, 10473.471, 409.041, 52815.321 24/04/10,23:40:50,17,09,1, 11.9,1,1, 4.392, 10473.516, 409.032, 52815.293 24/04/10,23:40:50,18,09,1, 11.9,1,1, 4.392, 10473.495, 409.039, 52815.317 24/04/10,23:40:50,19,09,1, 11.9,1,1, 4.392, 10473.501, 409.030, 52815.301 24/04/10,23:40:51,00,09,1, 11.9,1,1, 4.394, 10473.496, 409.030, 52815.301 24/04/10,23:40:51,01,09,1, 11.9,1,1, 4.394, 10473.495, 409.053, 52815.306 24/04/10,23:40:51,02,09,1, 11.9,1,1, 4.394, 10473.501, 409.044, 52815.329 24/04/10,23:40:51,03,09,1, 11.9,1,1, 4.394, 10473.516, 409.052, 52815.280 24/04/10,23:40:51,04,09,1, 11.9,1,1, 4.394, 10473.500, 409.053, 52815.305 24/04/10,23:40:51,05,09,1, 11.9,1,1, 4.394, 10473.498, 409.027, 52815.322 24/04/10,23:40:51,06,09,1, 11.9,1,1, 4.394, 10473.501, 409.047, 52815.316 24/04/10,23:40:51,07,09,1, 11.9,1,1, 4.394, 10473.499, 409.045, 52815.356 24/04/10,23:40:51,08,09,1, 11.9,1,1, 4.394, 10473.504, 409.053, 52815.339 24/04/10,23:40:51,09,09,1, 11.9,1,1, 4.394, 10473.531, 409.053, 52815.320 24/04/10,23:40:51,10,09,1, 11.9,1,1, 4.394, 10473.509, 409.038, 52815.318 24/04/10,23:40:51,11,09,1, 11.9,1,1, 4.394, 10473.505, 409.045, 52815.401 24/04/10,23:40:51,12,09,1, 11.9,1,1, 4.394, 10473.502, 409.044, 52815.369 24/04/10,23:40:51,13,09,1, 11.9,1,1, 4.394, 10473.490, 409.027, 52815.273 24/04/10,23:40:51,14,09,1, 11.9,1,1, 4.394, 10473.500, 409.037, 52815.292 24/04/10,23:40:51,15,09,1, 11.9,1,1, 4.394, 10473.510, 409.048, 52815.338 24/04/10,23:40:51,16,09,1, 11.9,1,1, 4.394, 10473.524, 409.044, 52815.247 24/04/10,23:40:51,17,09,1, 11.9,1,1, 4.394, 10473.518, 409.025, 52815.253 24/04/10,23:40:51,18,09,1, 11.9,1,1, 4.394, 10473.523, 409.042, 52815.278 24/04/10,23:40:51,19,09,1, 11.9,1,1, 4.394, 10473.532, 409.053, 52815.270 24/04/10,23:40:52,00,09,1, 11.9,1,1, 4.395, 10473.529, 409.053, 52815.270 24/04/10,23:40:52,01,09,1, 11.9,1,1, 4.395, 10473.542, 409.042, 52815.259 24/04/10,23:40:52,02,09,1, 11.9,1,1, 4.395, 10473.508, 409.027, 52815.285 24/04/10,23:40:52,03,09,1, 11.9,1,1, 4.395, 10473.540, 409.045, 52815.321 24/04/10,23:40:52,04,09,1, 11.9,1,1, 4.395, 10473.536, 409.045, 52815.313 24/04/10,23:40:52,05,09,1, 11.9,1,1, 4.395, 10473.525, 409.051, 52815.289 24/04/10,23:40:52,06,09,1, 11.9,1,1, 4.395, 10473.517, 409.056, 52815.297 24/04/10,23:40:52,07,09,1, 11.9,1,1, 4.395, 10473.518, 409.044, 52815.263 24/04/10,23:40:52,08,09,1, 11.9,1,1, 4.395, 10473.516, 409.049, 52815.231 24/04/10,23:40:52,09,09,1, 11.9,1,1, 4.395, 10473.513, 409.065, 52815.402 24/04/10,23:40:52,10,09,1, 11.9,1,1, 4.395, 10473.502, 409.066, 52815.216 24/04/10,23:40:52,11,09,1, 11.9,1,1, 4.395, 10473.500, 409.064, 52815.281 24/04/10,23:40:52,12,09,1, 11.9,1,1, 4.395, 10473.531, 409.046, 52815.291 24/04/10,23:40:52,13,09,1, 11.9,1,1, 4.395, 10473.517, 409.065, 52815.299 24/04/10,23:40:52,14,09,1, 11.9,1,1, 4.395, 10473.534, 409.038, 52815.192 24/04/10,23:40:52,15,09,1, 11.9,1,1, 4.395, 10473.548, 409.038, 52815.258 24/04/10,23:40:52,16,09,1, 11.9,1,1, 4.395, 10473.556, 409.032, 52815.258 24/04/10,23:40:52,17,09,1, 11.9,1,1, 4.395, 10473.540, 409.047, 52815.299 24/04/10,23:40:52,18,09,1, 11.9,1,1, 4.395, 10473.538, 409.056, 52815.260 24/04/10,23:40:52,19,09,1, 11.9,1,1, 4.395, 10473.567, 409.055, 52815.240 24/04/10,23:40:53,00,09,1, 11.9,1,1, 4.393, 10473.562, 409.055, 52815.240 24/04/10,23:40:53,01,09,1, 11.9,1,1, 4.393, 10473.560, 409.040, 52815.253 24/04/10,23:40:53,02,09,1, 11.9,1,1, 4.393, 10473.536, 409.060, 52815.336 24/04/10,23:40:53,03,09,1, 11.9,1,1, 4.393, 10473.547, 409.063, 52815.228 24/04/10,23:40:53,04,09,1, 11.9,1,1, 4.393, 10473.549, 409.031, 52815.216 24/04/10,23:40:53,05,09,1, 11.9,1,1, 4.393, 10473.546, 409.046, 52815.220 24/04/10,23:40:53,06,09,1, 11.9,1,1, 4.393, 10473.561, 409.077, 52815.244 24/04/10,23:40:53,07,09,1, 11.9,1,1, 4.393, 10473.585, 409.063, 52815.268 24/04/10,23:40:53,08,09,1, 11.9,1,1, 4.393, 10473.555, 409.066, 52815.270 24/04/10,23:40:53,09,09,1, 11.9,1,1, 4.393, 10473.549, 409.068, 52815.263 24/04/10,23:40:53,10,09,1, 11.9,1,1, 4.393, 10473.561, 409.071, 52815.244 24/04/10,23:40:53,11,09,1, 11.9,1,1, 4.393, 10473.573, 409.072, 52815.222 24/04/10,23:40:53,12,09,1, 11.9,1,1, 4.393, 10473.560, 409.075, 52815.216 24/04/10,23:40:53,13,09,1, 11.9,1,1, 4.393, 10473.566, 409.073, 52815.192 24/04/10,23:40:53,14,09,1, 11.9,1,1, 4.393, 10473.568, 409.057, 52815.213 24/04/10,23:40:53,15,09,1, 11.9,1,1, 4.393, 10473.583, 409.091, 52815.234 24/04/10,23:40:53,16,09,1, 11.9,1,1, 4.393, 10473.536, 409.081, 52815.323 24/04/10,23:40:53,17,09,1, 11.9,1,1, 4.393, 10473.579, 409.075, 52815.193 24/04/10,23:40:53,18,09,1, 11.9,1,1, 4.393, 10473.555, 409.069, 52815.207 24/04/10,23:40:53,19,09,1, 11.9,1,1, 4.393, 10473.542, 409.082, 52815.257 24/04/10,23:40:54,00,09,1, 11.8,1,1, 4.393, 10473.537, 409.082, 52815.257 24/04/10,23:40:54,01,09,1, 11.8,1,1, 4.393, 10473.566, 409.040, 52815.224 24/04/10,23:40:54,02,09,1, 11.8,1,1, 4.393, 10473.557, 409.050, 52815.236 24/04/10,23:40:54,03,09,1, 11.8,1,1, 4.393, 10473.551, 409.063, 52815.293 24/04/10,23:40:54,04,09,1, 11.8,1,1, 4.393, 10473.550, 409.060, 52815.212 24/04/10,23:40:54,05,09,1, 11.8,1,1, 4.393, 10473.557, 409.050, 52815.206 24/04/10,23:40:54,06,09,1, 11.8,1,1, 4.393, 10473.563, 409.058, 52815.284 24/04/10,23:40:54,07,09,1, 11.8,1,1, 4.393, 10473.570, 409.079, 52815.182 24/04/10,23:40:54,08,09,1, 11.8,1,1, 4.393, 10473.565, 409.078, 52815.265 24/04/10,23:40:54,09,09,1, 11.8,1,1, 4.393, 10473.563, 409.064, 52815.250 24/04/10,23:40:54,10,09,1, 11.8,1,1, 4.393, 10473.568, 409.052, 52815.171 24/04/10,23:40:54,11,09,1, 11.8,1,1, 4.393, 10473.582, 409.058, 52815.317 24/04/10,23:40:54,12,09,1, 11.8,1,1, 4.393, 10473.585, 409.074, 52815.212 24/04/10,23:40:54,13,09,1, 11.8,1,1, 4.393, 10473.570, 409.055, 52815.246 24/04/10,23:40:54,14,09,1, 11.8,1,1, 4.393, 10473.549, 409.074, 52815.198 24/04/10,23:40:54,15,09,1, 11.8,1,1, 4.393, 10473.577, 409.044, 52815.204 24/04/10,23:40:54,16,09,1, 11.8,1,1, 4.393, 10473.575, 409.080, 52815.179 24/04/10,23:40:54,17,09,1, 11.8,1,1, 4.393, 10473.574, 409.070, 52815.236 24/04/10,23:40:54,18,09,1, 11.8,1,1, 4.393, 10473.574, 409.051, 52815.208 24/04/10,23:40:54,19,09,1, 11.8,1,1, 4.393, 10473.580, 409.073, 52815.194 24/04/10,23:40:55,00,09,1, 11.9,1,1, 4.396, 10473.579, 409.073, 52815.194 24/04/10,23:40:55,01,09,1, 11.9,1,1, 4.396, 10473.590, 409.084, 52815.178 24/04/10,23:40:55,02,09,1, 11.9,1,1, 4.396, 10473.564, 409.066, 52815.211 24/04/10,23:40:55,03,09,1, 11.9,1,1, 4.396, 10473.575, 409.091, 52815.228 24/04/10,23:40:55,04,09,1, 11.9,1,1, 4.396, 10473.572, 409.071, 52815.126 24/04/10,23:40:55,05,09,1, 11.9,1,1, 4.396, 10473.573, 409.094, 52815.138 24/04/10,23:40:55,06,09,1, 11.9,1,1, 4.396, 10473.568, 409.080, 52815.185 24/04/10,23:40:55,07,09,1, 11.9,1,1, 4.396, 10473.583, 409.075, 52815.219 24/04/10,23:40:55,08,09,1, 11.9,1,1, 4.396, 10473.576, 409.081, 52815.162 24/04/10,23:40:55,09,09,1, 11.9,1,1, 4.396, 10473.574, 409.091, 52815.215 24/04/10,23:40:55,10,09,1, 11.9,1,1, 4.396, 10473.602, 409.097, 52815.218 24/04/10,23:40:55,11,09,1, 11.9,1,1, 4.396, 10473.569, 409.094, 52815.234 24/04/10,23:40:55,12,09,1, 11.9,1,1, 4.396, 10473.603, 409.078, 52815.130 24/04/10,23:40:55,13,09,1, 11.9,1,1, 4.396, 10473.584, 409.076, 52815.120 24/04/10,23:40:55,14,09,1, 11.9,1,1, 4.396, 10473.591, 409.084, 52815.234 24/04/10,23:40:55,15,09,1, 11.9,1,1, 4.396, 10473.573, 409.095, 52815.211 24/04/10,23:40:55,16,09,1, 11.9,1,1, 4.396, 10473.584, 409.084, 52815.154 24/04/10,23:40:55,17,09,1, 11.9,1,1, 4.396, 10473.600, 409.100, 52815.194 24/04/10,23:40:55,18,09,1, 11.9,1,1, 4.396, 10473.593, 409.095, 52815.135 24/04/10,23:40:55,19,09,1, 11.9,1,1, 4.396, 10473.596, 409.090, 52815.148 24/04/10,23:40:56,00,09,1, 11.9,1,1, 4.396, 10473.588, 409.090, 52815.148 24/04/10,23:40:56,01,09,1, 11.9,1,1, 4.396, 10473.594, 409.084, 52815.182 24/04/10,23:40:56,02,09,1, 11.9,1,1, 4.396, 10473.592, 409.086, 52815.240 24/04/10,23:40:56,03,09,1, 11.9,1,1, 4.396, 10473.587, 409.107, 52815.177 24/04/10,23:40:56,04,09,1, 11.9,1,1, 4.396, 10473.575, 409.104, 52815.120 24/04/10,23:40:56,05,09,1, 11.9,1,1, 4.396, 10473.598, 409.090, 52815.131 24/04/10,23:40:56,06,09,1, 11.9,1,1, 4.396, 10473.587, 409.112, 52815.149 24/04/10,23:40:56,07,09,1, 11.9,1,1, 4.396, 10473.598, 409.098, 52815.140 24/04/10,23:40:56,08,09,1, 11.9,1,1, 4.396, 10473.610, 409.104, 52815.134 24/04/10,23:40:56,09,09,1, 11.9,1,1, 4.396, 10473.584, 409.101, 52815.216 24/04/10,23:40:56,10,09,1, 11.9,1,1, 4.396, 10473.603, 409.087, 52815.191 24/04/10,23:40:56,11,09,1, 11.9,1,1, 4.396, 10473.583, 409.104, 52815.221 24/04/10,23:40:56,12,09,1, 11.9,1,1, 4.396, 10473.601, 409.090, 52815.139 24/04/10,23:40:56,13,09,1, 11.9,1,1, 4.396, 10473.587, 409.081, 52815.136 24/04/10,23:40:56,14,09,1, 11.9,1,1, 4.396, 10473.601, 409.098, 52815.164 24/04/10,23:40:56,15,09,1, 11.9,1,1, 4.396, 10473.572, 409.086, 52815.034 24/04/10,23:40:56,16,09,1, 11.9,1,1, 4.396, 10473.593, 409.083, 52815.124 24/04/10,23:40:56,17,09,1, 11.9,1,1, 4.396, 10473.585, 409.088, 52815.142 24/04/10,23:40:56,18,09,1, 11.9,1,1, 4.396, 10473.610, 409.098, 52815.097 24/04/10,23:40:56,19,09,1, 11.9,1,1, 4.396, 10473.586, 409.106, 52815.076 24/04/10,23:40:57,00,09,1, 11.9,1,1, 4.392, 10473.579, 409.106, 52815.076 24/04/10,23:40:57,01,09,1, 11.9,1,1, 4.392, 10473.594, 409.084, 52815.182 24/04/10,23:40:57,02,09,1, 11.9,1,1, 4.392, 10473.596, 409.151, 52815.534 24/04/10,23:40:57,03,09,1, 11.9,1,1, 4.392, 10473.595, 409.139, 52815.441 24/04/10,23:40:57,04,09,1, 11.9,1,1, 4.392, 10473.591, 409.143, 52815.346 24/04/10,23:40:57,05,09,1, 11.9,1,1, 4.392, 10473.614, 409.149, 52815.399 24/04/10,23:40:57,06,09,1, 11.9,1,1, 4.392, 10473.594, 409.149, 52815.327 24/04/10,23:40:57,07,09,1, 11.9,1,1, 4.392, 10473.611, 409.131, 52815.340 24/04/10,23:40:57,08,09,1, 11.9,1,1, 4.392, 10473.590, 409.133, 52815.374 24/04/10,23:40:57,09,09,1, 11.9,1,1, 4.392, 10473.604, 409.145, 52815.327 24/04/10,23:40:57,10,09,1, 11.9,1,1, 4.392, 10473.603, 409.137, 52815.401 24/04/10,23:40:57,11,09,1, 11.9,1,1, 4.392, 10473.587, 409.151, 52815.387 24/04/10,23:40:57,12,09,1, 11.9,1,1, 4.392, 10473.581, 409.141, 52815.369 24/04/10,23:40:57,13,09,1, 11.9,1,1, 4.392, 10473.613, 409.142, 52815.397 24/04/10,23:40:57,14,09,1, 11.9,1,1, 4.392, 10473.588, 409.144, 52815.429 24/04/10,23:40:57,15,09,1, 11.9,1,1, 4.392, 10473.604, 409.157, 52815.413 24/04/10,23:40:57,16,09,1, 11.9,1,1, 4.392, 10473.608, 409.135, 52815.373 24/04/10,23:40:57,17,09,1, 11.9,1,1, 4.392, 10473.605, 409.147, 52815.382 24/04/10,23:40:57,18,09,1, 11.9,1,1, 4.392, 10473.602, 409.135, 52815.360 24/04/10,23:40:57,19,09,1, 11.9,1,1, 4.392, 10473.606, 409.124, 52815.335 24/04/10,23:40:58,00,10,1, 11.9,1,1, 4.396, 10473.604, 409.124, 52815.335 24/04/10,23:40:58,01,10,1, 11.9,1,1, 4.396, 10473.604, 409.123, 52815.423 24/04/10,23:40:58,02,10,1, 11.9,1,1, 4.396, 10473.598, 409.123, 52815.371 24/04/10,23:40:58,03,10,1, 11.9,1,1, 4.396, 10473.581, 409.115, 52815.344 24/04/10,23:40:58,04,10,1, 11.9,1,1, 4.396, 10473.605, 409.154, 52815.375 24/04/10,23:40:58,05,10,1, 11.9,1,1, 4.396, 10473.611, 409.119, 52815.349 24/04/10,23:40:58,06,10,1, 11.9,1,1, 4.396, 10473.602, 409.139, 52815.322 24/04/10,23:40:58,07,10,1, 11.9,1,1, 4.396, 10473.615, 409.154, 52815.370 24/04/10,23:40:58,08,10,1, 11.9,1,1, 4.396, 10473.607, 409.128, 52815.381 24/04/10,23:40:58,09,10,1, 11.9,1,1, 4.396, 10473.638, 409.148, 52815.367 24/04/10,23:40:58,10,10,1, 11.9,1,1, 4.396, 10473.628, 409.133, 52815.367 24/04/10,23:40:58,11,10,1, 11.9,1,1, 4.396, 10473.623, 409.132, 52815.389 24/04/10,23:40:58,12,10,1, 11.9,1,1, 4.396, 10473.627, 409.119, 52815.312 24/04/10,23:40:58,13,10,1, 11.9,1,1, 4.396, 10473.594, 409.172, 52815.420 24/04/10,23:40:58,14,10,1, 11.9,1,1, 4.396, 10473.594, 409.146, 52815.342 24/04/10,23:40:58,15,10,1, 11.9,1,1, 4.396, 10473.606, 409.146, 52815.340 24/04/10,23:40:58,16,10,1, 11.9,1,1, 4.396, 10473.633, 409.141, 52815.359 24/04/10,23:40:58,17,10,1, 11.9,1,1, 4.396, 10473.616, 409.127, 52815.333 24/04/10,23:40:58,18,10,1, 11.9,1,1, 4.396, 10473.610, 409.145, 52815.332 24/04/10,23:40:58,19,10,1, 11.9,1,1, 4.396, 10473.623, 409.142, 52815.308 24/04/10,23:40:59,00,10,1, 11.9,1,1, 4.394, 10473.621, 409.142, 52815.308 24/04/10,23:40:59,01,10,1, 11.9,1,1, 4.394, 10473.625, 409.116, 52815.337 24/04/10,23:40:59,02,10,1, 11.9,1,1, 4.394, 10473.621, 409.151, 52815.387 24/04/10,23:40:59,03,10,1, 11.9,1,1, 4.394, 10473.611, 409.118, 52815.412 24/04/10,23:40:59,04,10,1, 11.9,1,1, 4.394, 10473.625, 409.166, 52815.385 24/04/10,23:40:59,05,10,1, 11.9,1,1, 4.394, 10473.641, 409.175, 52815.369 24/04/10,23:40:59,06,10,1, 11.9,1,1, 4.394, 10473.618, 409.162, 52815.347 24/04/10,23:40:59,07,10,1, 11.9,1,1, 4.394, 10473.600, 409.146, 52815.309 24/04/10,23:40:59,08,10,1, 11.9,1,1, 4.394, 10473.616, 409.118, 52815.350 24/04/10,23:40:59,09,10,1, 11.9,1,1, 4.394, 10473.614, 409.145, 52815.444 24/04/10,23:40:59,10,10,1, 11.9,1,1, 4.394, 10473.603, 409.143, 52815.341 24/04/10,23:40:59,11,10,1, 11.9,1,1, 4.394, 10473.599, 409.159, 52815.400 24/04/10,23:40:59,12,10,1, 11.9,1,1, 4.394, 10473.610, 409.166, 52815.400 24/04/10,23:40:59,13,10,1, 11.9,1,1, 4.394, 10473.615, 409.124, 52815.354 24/04/10,23:40:59,14,10,1, 11.9,1,1, 4.394, 10473.610, 409.137, 52815.331 24/04/10,23:40:59,15,10,1, 11.9,1,1, 4.394, 10473.616, 409.141, 52815.351 24/04/10,23:40:59,16,10,1, 11.9,1,1, 4.394, 10473.628, 409.144, 52815.320 24/04/10,23:40:59,17,10,1, 11.9,1,1, 4.394, 10473.626, 409.144, 52815.370 24/04/10,23:40:59,18,10,1, 11.9,1,1, 4.394, 10473.619, 409.136, 52815.332 24/04/10,23:40:59,19,10,1, 11.9,1,1, 4.394, 10473.640, 409.151, 52815.374 24/04/10,23:41:00,00,10,1, 11.8,1,1, 4.395, 10473.638, 409.151, 52815.374 24/04/10,23:41:00,01,10,1, 11.8,1,1, 4.395, 10473.653, 409.138, 52815.346 24/04/10,23:41:00,02,10,1, 11.8,1,1, 4.395, 10473.616, 409.067, 52815.101 24/04/10,23:41:00,03,10,1, 11.8,1,1, 4.395, 10473.620, 409.076, 52815.036 24/04/10,23:41:00,04,10,1, 11.8,1,1, 4.395, 10473.653, 409.061, 52815.040 24/04/10,23:41:00,05,10,1, 11.8,1,1, 4.395, 10473.652, 409.084, 52815.128 24/04/10,23:41:00,06,10,1, 11.8,1,1, 4.395, 10473.670, 409.083, 52815.117 24/04/10,23:41:00,07,10,1, 11.8,1,1, 4.395, 10473.637, 409.075, 52815.106 24/04/10,23:41:00,08,10,1, 11.8,1,1, 4.395, 10473.655, 409.080, 52815.111 24/04/10,23:41:00,09,10,1, 11.8,1,1, 4.395, 10473.624, 409.087, 52815.091 24/04/10,23:41:00,10,10,1, 11.8,1,1, 4.395, 10473.638, 409.090, 52815.145 24/04/10,23:41:00,11,10,1, 11.8,1,1, 4.395, 10473.614, 409.073, 52815.107 24/04/10,23:41:00,12,10,1, 11.8,1,1, 4.395, 10473.630, 409.070, 52815.045 24/04/10,23:41:00,13,10,1, 11.8,1,1, 4.395, 10473.650, 409.052, 52814.869 24/04/10,23:41:00,14,10,1, 11.8,1,1, 4.395, 10473.598, 409.071, 52815.137 24/04/10,23:41:00,15,10,1, 11.8,1,1, 4.395, 10473.597, 409.050, 52815.104 24/04/10,23:41:00,16,10,1, 11.8,1,1, 4.395, 10473.611, 409.074, 52815.088 24/04/10,23:41:00,17,10,1, 11.8,1,1, 4.395, 10473.623, 409.068, 52815.096 24/04/10,23:41:00,18,10,1, 11.8,1,1, 4.395, 10473.634, 409.054, 52815.067 24/04/10,23:41:00,19,10,1, 11.8,1,1, 4.395, 10473.655, 409.078, 52815.088 24/04/10,23:41:01,00,10,1, 11.9,1,1, 4.394, 10473.654, 409.078, 52815.088 24/04/10,23:41:01,01,10,1, 11.9,1,1, 4.394, 10473.631, 409.070, 52815.083 24/04/10,23:41:01,02,10,1, 11.9,1,1, 4.394, 10473.625, 409.065, 52815.080 24/04/10,23:41:01,03,10,1, 11.9,1,1, 4.394, 10473.618, 409.085, 52815.121 24/04/10,23:41:01,04,10,1, 11.9,1,1, 4.394, 10473.655, 409.078, 52815.064 24/04/10,23:41:01,05,10,1, 11.9,1,1, 4.394, 10473.636, 409.089, 52815.047 24/04/10,23:41:01,06,10,1, 11.9,1,1, 4.394, 10473.621, 409.072, 52815.057 24/04/10,23:41:01,07,10,1, 11.9,1,1, 4.394, 10473.646, 409.061, 52815.074 24/04/10,23:41:01,08,10,1, 11.9,1,1, 4.394, 10473.652, 409.090, 52815.045 24/04/10,23:41:01,09,10,1, 11.9,1,1, 4.394, 10473.615, 409.069, 52815.038 24/04/10,23:41:01,10,10,1, 11.9,1,1, 4.394, 10473.609, 409.096, 52815.026 24/04/10,23:41:01,11,10,1, 11.9,1,1, 4.394, 10473.638, 409.081, 52815.063 24/04/10,23:41:01,12,10,1, 11.9,1,1, 4.394, 10473.636, 409.091, 52815.068 24/04/10,23:41:01,13,10,1, 11.9,1,1, 4.394, 10473.624, 409.078, 52815.051 24/04/10,23:41:01,14,10,1, 11.9,1,1, 4.394, 10473.628, 409.081, 52815.019 24/04/10,23:41:01,15,10,1, 11.9,1,1, 4.394, 10473.616, 409.073, 52815.047 24/04/10,23:41:01,16,10,1, 11.9,1,1, 4.394, 10473.609, 409.041, 52815.078 24/04/10,23:41:01,17,10,1, 11.9,1,1, 4.394, 10473.617, 409.034, 52815.057 24/04/10,23:41:01,18,10,1, 11.9,1,1, 4.394, 10473.610, 409.078, 52815.031 24/04/10,23:41:01,19,10,1, 11.9,1,1, 4.394, 10473.620, 409.047, 52815.036 24/04/10,23:41:02,00,10,1, 11.9,1,1, 4.395, 10473.613, 409.047, 52815.036 24/04/10,23:41:02,01,10,1, 11.9,1,1, 4.395, 10473.643, 409.063, 52815.022 24/04/10,23:41:02,02,10,1, 11.9,1,1, 4.395, 10473.616, 409.078, 52814.972 24/04/10,23:41:02,03,10,1, 11.9,1,1, 4.395, 10473.626, 409.065, 52815.102 24/04/10,23:41:02,04,10,1, 11.9,1,1, 4.395, 10473.625, 409.059, 52814.974 24/04/10,23:41:02,05,10,1, 11.9,1,1, 4.395, 10473.619, 409.057, 52815.056 24/04/10,23:41:02,06,10,1, 11.9,1,1, 4.395, 10473.641, 409.047, 52815.034 24/04/10,23:41:02,07,10,1, 11.9,1,1, 4.395, 10473.642, 409.060, 52815.083 24/04/10,23:41:02,08,10,1, 11.9,1,1, 4.395, 10473.611, 409.053, 52815.047 24/04/10,23:41:02,09,10,1, 11.9,1,1, 4.395, 10473.628, 409.075, 52814.990 24/04/10,23:41:02,10,10,1, 11.9,1,1, 4.395, 10473.654, 409.063, 52815.042 24/04/10,23:41:02,11,10,1, 11.9,1,1, 4.395, 10473.625, 409.066, 52815.015 24/04/10,23:41:02,12,10,1, 11.9,1,1, 4.395, 10473.665, 409.050, 52814.978 24/04/10,23:41:02,13,10,1, 11.9,1,1, 4.395, 10473.638, 409.066, 52814.945 24/04/10,23:41:02,14,10,1, 11.9,1,1, 4.395, 10473.617, 409.055, 52814.976 24/04/10,23:41:02,15,10,1, 11.9,1,1, 4.395, 10473.634, 409.043, 52814.973 24/04/10,23:41:02,16,10,1, 11.9,1,1, 4.395, 10473.643, 409.077, 52815.023 24/04/10,23:41:02,17,10,1, 11.9,1,1, 4.395, 10473.640, 409.082, 52814.981 24/04/10,23:41:02,18,10,1, 11.9,1,1, 4.395, 10473.631, 409.050, 52815.057 24/04/10,23:41:02,19,10,1, 11.9,1,1, 4.395, 10473.669, 409.077, 52815.041 24/04/10,23:41:03,00,09,1, 11.9,1,1, 4.397, 10473.663, 409.077, 52815.041 24/04/10,23:41:03,01,09,1, 11.9,1,1, 4.397, 10473.651, 409.059, 52815.062 24/04/10,23:41:03,02,09,1, 11.9,1,1, 4.397, 10473.657, 409.049, 52814.991 24/04/10,23:41:03,03,09,1, 11.9,1,1, 4.397, 10473.647, 409.048, 52814.988 24/04/10,23:41:03,04,09,1, 11.9,1,1, 4.397, 10473.630, 409.058, 52815.035 24/04/10,23:41:03,05,09,1, 11.9,1,1, 4.397, 10473.648, 409.058, 52814.949 24/04/10,23:41:03,06,09,1, 11.9,1,1, 4.397, 10473.629, 409.056, 52815.038 24/04/10,23:41:03,07,09,1, 11.9,1,1, 4.397, 10473.644, 409.055, 52815.061 24/04/10,23:41:03,08,09,1, 11.9,1,1, 4.397, 10473.629, 409.068, 52815.012 24/04/10,23:41:03,09,09,1, 11.9,1,1, 4.397, 10473.630, 409.046, 52815.022 24/04/10,23:41:03,10,09,1, 11.9,1,1, 4.397, 10473.630, 409.048, 52815.009 24/04/10,23:41:03,11,09,1, 11.9,1,1, 4.397, 10473.649, 409.074, 52815.047 24/04/10,23:41:03,12,09,1, 11.9,1,1, 4.397, 10473.622, 409.052, 52815.006 24/04/10,23:41:03,13,09,1, 11.9,1,1, 4.397, 10473.635, 409.060, 52814.933 24/04/10,23:41:03,14,09,1, 11.9,1,1, 4.397, 10473.659, 409.050, 52814.983 24/04/10,23:41:03,15,09,1, 11.9,1,1, 4.397, 10473.651, 409.042, 52814.941 24/04/10,23:41:03,16,09,1, 11.9,1,1, 4.397, 10473.664, 409.039, 52814.916 24/04/10,23:41:03,17,09,1, 11.9,1,1, 4.397, 10473.660, 409.034, 52814.977 24/04/10,23:41:03,18,09,1, 11.9,1,1, 4.397, 10473.636, 409.030, 52814.938 24/04/10,23:41:03,19,09,1, 11.9,1,1, 4.397, 10473.660, 409.058, 52814.983 24/04/10,23:41:04,00,09,1, 12.0,1,1, 4.392, 10473.654, 409.058, 52814.983 24/04/10,23:41:04,01,09,1, 12.0,1,1, 4.392, 10473.662, 409.046, 52814.950 24/04/10,23:41:04,02,09,1, 12.0,1,1, 4.392, 10473.662, 409.051, 52815.029 24/04/10,23:41:04,03,09,1, 12.0,1,1, 4.392, 10473.665, 409.033, 52814.969 24/04/10,23:41:04,04,09,1, 12.0,1,1, 4.392, 10473.655, 409.060, 52815.015 24/04/10,23:41:04,05,09,1, 12.0,1,1, 4.392, 10473.629, 409.061, 52814.988 24/04/10,23:41:04,06,09,1, 12.0,1,1, 4.392, 10473.648, 409.049, 52815.004 24/04/10,23:41:04,07,09,1, 12.0,1,1, 4.392, 10473.656, 409.051, 52814.972 24/04/10,23:41:04,08,09,1, 12.0,1,1, 4.392, 10473.641, 409.026, 52814.996 24/04/10,23:41:04,09,09,1, 12.0,1,1, 4.392, 10473.652, 409.033, 52814.909 24/04/10,23:41:04,10,09,1, 12.0,1,1, 4.392, 10473.656, 409.048, 52814.924 24/04/10,23:41:04,11,09,1, 12.0,1,1, 4.392, 10473.643, 409.029, 52815.025 24/04/10,23:41:04,12,09,1, 12.0,1,1, 4.392, 10473.671, 409.029, 52814.927 24/04/10,23:41:04,13,09,1, 12.0,1,1, 4.392, 10473.657, 409.040, 52814.984 24/04/10,23:41:04,14,09,1, 12.0,1,1, 4.392, 10473.645, 409.012, 52814.939 24/04/10,23:41:04,15,09,1, 12.0,1,1, 4.392, 10473.665, 409.042, 52814.964 24/04/10,23:41:04,16,09,1, 12.0,1,1, 4.392, 10473.649, 409.050, 52814.969 24/04/10,23:41:04,17,09,1, 12.0,1,1, 4.392, 10473.657, 409.037, 52814.938 24/04/10,23:41:04,18,09,1, 12.0,1,1, 4.392, 10473.664, 409.037, 52814.923 24/04/10,23:41:04,19,09,1, 12.0,1,1, 4.392, 10473.659, 409.033, 52814.951 24/04/10,23:41:05,00,09,1, 11.9,1,1, 4.392, 10473.654, 409.033, 52814.951 24/04/10,23:41:05,01,09,1, 11.9,1,1, 4.392, 10473.668, 409.030, 52814.900 24/04/10,23:41:05,02,09,1, 11.9,1,1, 4.392, 10473.670, 409.030, 52814.960 24/04/10,23:41:05,03,09,1, 11.9,1,1, 4.392, 10473.651, 409.013, 52814.929 24/04/10,23:41:05,04,09,1, 11.9,1,1, 4.392, 10473.690, 409.044, 52814.946 24/04/10,23:41:05,05,09,1, 11.9,1,1, 4.392, 10473.690, 409.011, 52814.957 24/04/10,23:41:05,06,09,1, 11.9,1,1, 4.392, 10473.690, 409.017, 52814.951 24/04/10,23:41:05,07,09,1, 11.9,1,1, 4.392, 10473.669, 409.028, 52814.941 24/04/10,23:41:05,08,09,1, 11.9,1,1, 4.392, 10473.679, 409.031, 52814.965 24/04/10,23:41:05,09,09,1, 11.9,1,1, 4.392, 10473.667, 409.040, 52814.968 24/04/10,23:41:05,10,09,1, 11.9,1,1, 4.392, 10473.669, 409.023, 52814.995 24/04/10,23:41:05,11,09,1, 11.9,1,1, 4.392, 10473.685, 409.021, 52814.928 24/04/10,23:41:05,12,09,1, 11.9,1,1, 4.392, 10473.656, 409.033, 52814.915 24/04/10,23:41:05,13,09,1, 11.9,1,1, 4.392, 10473.679, 409.052, 52814.954 24/04/10,23:41:05,14,09,1, 11.9,1,1, 4.392, 10473.668, 409.038, 52814.953 24/04/10,23:41:05,15,09,1, 11.9,1,1, 4.392, 10473.677, 409.056, 52815.021 24/04/10,23:41:05,16,09,1, 11.9,1,1, 4.392, 10473.686, 409.032, 52814.878 24/04/10,23:41:05,17,09,1, 11.9,1,1, 4.392, 10473.674, 409.059, 52815.163 24/04/10,23:41:05,18,09,1, 11.9,1,1, 4.392, 10473.672, 409.042, 52814.945 24/04/10,23:41:05,19,09,1, 11.9,1,1, 4.392, 10473.677, 409.027, 52814.953 24/04/10,23:41:06,00,09,1, 11.9,1,1, 4.394, 10473.671, 409.027, 52814.953 24/04/10,23:41:06,01,09,1, 11.9,1,1, 4.394, 10473.654, 409.042, 52814.938 24/04/10,23:41:06,02,09,1, 11.9,1,1, 4.394, 10473.644, 409.030, 52814.907 24/04/10,23:41:06,03,09,1, 11.9,1,1, 4.394, 10473.650, 409.045, 52814.993 24/04/10,23:41:06,04,09,1, 11.9,1,1, 4.394, 10473.681, 409.022, 52814.926 24/04/10,23:41:06,05,09,1, 11.9,1,1, 4.394, 10473.656, 409.009, 52814.934 24/04/10,23:41:06,06,09,1, 11.9,1,1, 4.394, 10473.697, 409.012, 52814.918 24/04/10,23:41:06,07,09,1, 11.9,1,1, 4.394, 10473.685, 409.020, 52814.991 24/04/10,23:41:06,08,09,1, 11.9,1,1, 4.394, 10473.678, 408.995, 52815.003 24/04/10,23:41:06,09,09,1, 11.9,1,1, 4.394, 10473.674, 409.027, 52814.894 24/04/10,23:41:06,10,09,1, 11.9,1,1, 4.394, 10473.699, 409.030, 52814.954 24/04/10,23:41:06,11,09,1, 11.9,1,1, 4.394, 10473.677, 409.028, 52814.978 24/04/10,23:41:06,12,09,1, 11.9,1,1, 4.394, 10473.679, 409.012, 52814.864 24/04/10,23:41:06,13,09,1, 11.9,1,1, 4.394, 10473.639, 409.027, 52814.932 24/04/10,23:41:06,14,09,1, 11.9,1,1, 4.394, 10473.671, 409.016, 52814.845 24/04/10,23:41:06,15,09,1, 11.9,1,1, 4.394, 10473.682, 409.010, 52814.909 24/04/10,23:41:06,16,09,1, 11.9,1,1, 4.394, 10473.673, 408.992, 52814.874 24/04/10,23:41:06,17,09,1, 11.9,1,1, 4.394, 10473.663, 409.001, 52814.909 24/04/10,23:41:06,18,09,1, 11.9,1,1, 4.394, 10473.687, 409.021, 52814.954 24/04/10,23:41:06,19,09,1, 11.9,1,1, 4.394, 10473.680, 409.044, 52815.013 24/04/10,23:41:07,00,10,1, 11.9,1,1, 4.393, 10473.679, 409.044, 52815.013 24/04/10,23:41:07,01,10,1, 11.9,1,1, 4.393, 10473.679, 409.014, 52814.904 24/04/10,23:41:07,02,10,1, 11.9,1,1, 4.393, 10473.685, 409.030, 52814.949 24/04/10,23:41:07,03,10,1, 11.9,1,1, 4.393, 10473.662, 409.021, 52814.897 24/04/10,23:41:07,04,10,1, 11.9,1,1, 4.393, 10473.680, 409.019, 52814.974 24/04/10,23:41:07,05,10,1, 11.9,1,1, 4.393, 10473.676, 409.014, 52814.961 24/04/10,23:41:07,06,10,1, 11.9,1,1, 4.393, 10473.677, 409.020, 52814.878 24/04/10,23:41:07,07,10,1, 11.9,1,1, 4.393, 10473.661, 409.018, 52814.984 24/04/10,23:41:07,08,10,1, 11.9,1,1, 4.393, 10473.665, 409.001, 52814.893 24/04/10,23:41:07,09,10,1, 11.9,1,1, 4.393, 10473.678, 409.017, 52814.856 24/04/10,23:41:07,10,10,1, 11.9,1,1, 4.393, 10473.660, 409.013, 52814.871 24/04/10,23:41:07,11,10,1, 11.9,1,1, 4.393, 10473.672, 409.011, 52814.958 24/04/10,23:41:07,12,10,1, 11.9,1,1, 4.393, 10473.685, 409.027, 52814.845 24/04/10,23:41:07,13,10,1, 11.9,1,1, 4.393, 10473.710, 409.040, 52814.906 24/04/10,23:41:07,14,10,1, 11.9,1,1, 4.393, 10473.680, 409.020, 52814.843 24/04/10,23:41:07,15,10,1, 11.9,1,1, 4.393, 10473.675, 409.017, 52814.856 24/04/10,23:41:07,16,10,1, 11.9,1,1, 4.393, 10473.669, 409.000, 52814.856 24/04/10,23:41:07,17,10,1, 11.9,1,1, 4.393, 10473.678, 409.017, 52814.949 24/04/10,23:41:07,18,10,1, 11.9,1,1, 4.393, 10473.658, 409.004, 52814.864 24/04/10,23:41:07,19,10,1, 11.9,1,1, 4.393, 10473.665, 409.019, 52814.858 24/04/10,23:41:08,00,08,1, 11.9,1,1, 4.395, 10473.663, 409.019, 52814.858 24/04/10,23:41:08,01,08,1, 11.9,1,1, 4.395, 10473.666, 408.976, 52814.826 24/04/10,23:41:08,02,08,1, 11.9,1,1, 4.395, 10473.686, 409.009, 52814.939 24/04/10,23:41:08,03,08,1, 11.9,1,1, 4.395, 10473.667, 409.006, 52814.892 24/04/10,23:41:08,04,08,1, 11.9,1,1, 4.395, 10473.674, 409.006, 52814.898 24/04/10,23:41:08,05,08,1, 11.9,1,1, 4.395, 10473.685, 409.019, 52814.909 24/04/10,23:41:08,06,08,1, 11.9,1,1, 4.395, 10473.686, 409.007, 52814.951 24/04/10,23:41:08,07,08,1, 11.9,1,1, 4.395, 10473.688, 409.017, 52814.812 24/04/10,23:41:08,08,08,1, 11.9,1,1, 4.395, 10473.684, 408.993, 52814.827 24/04/10,23:41:08,09,08,1, 11.9,1,1, 4.395, 10473.670, 408.999, 52814.894 24/04/10,23:41:08,10,08,1, 11.9,1,1, 4.395, 10473.690, 408.984, 52814.911 24/04/10,23:41:08,11,08,1, 11.9,1,1, 4.395, 10473.684, 408.997, 52814.867 24/04/10,23:41:08,12,08,1, 11.9,1,1, 4.395, 10473.685, 408.974, 52814.883 24/04/10,23:41:08,13,08,1, 11.9,1,1, 4.395, 10473.669, 408.986, 52814.874 24/04/10,23:41:08,14,08,1, 11.9,1,1, 4.395, 10473.698, 409.001, 52814.887 24/04/10,23:41:08,15,08,1, 11.9,1,1, 4.395, 10473.671, 409.011, 52814.864 24/04/10,23:41:08,16,08,1, 11.9,1,1, 4.395, 10473.680, 408.989, 52814.898 24/04/10,23:41:08,17,08,1, 11.9,1,1, 4.395, 10473.687, 409.000, 52814.875 24/04/10,23:41:08,18,08,1, 11.9,1,1, 4.395, 10473.697, 408.969, 52814.713 24/04/10,23:41:08,19,08,1, 11.9,1,1, 4.395, 10473.707, 408.979, 52814.800 24/04/10,23:41:09,00,08,1, 11.9,1,1, 4.391, 10473.704, 408.979, 52814.800 24/04/10,23:41:09,01,08,1, 11.9,1,1, 4.391, 10473.695, 409.014, 52814.847 24/04/10,23:41:09,02,08,1, 11.9,1,1, 4.391, 10473.683, 408.998, 52814.878 24/04/10,23:41:09,03,08,1, 11.9,1,1, 4.391, 10473.685, 408.984, 52814.868 24/04/10,23:41:09,04,08,1, 11.9,1,1, 4.391, 10473.670, 408.979, 52814.863 24/04/10,23:41:09,05,08,1, 11.9,1,1, 4.391, 10473.691, 408.978, 52814.843 24/04/10,23:41:09,06,08,1, 11.9,1,1, 4.391, 10473.694, 408.972, 52814.791 24/04/10,23:41:09,07,08,1, 11.9,1,1, 4.391, 10473.679, 408.984, 52814.820 24/04/10,23:41:09,08,08,1, 11.9,1,1, 4.391, 10473.680, 409.007, 52814.842 24/04/10,23:41:09,09,08,1, 11.9,1,1, 4.391, 10473.684, 408.992, 52814.847 24/04/10,23:41:09,10,08,1, 11.9,1,1, 4.391, 10473.692, 408.987, 52814.836 24/04/10,23:41:09,11,08,1, 11.9,1,1, 4.391, 10473.698, 408.980, 52814.843 24/04/10,23:41:09,12,08,1, 11.9,1,1, 4.391, 10473.688, 408.976, 52814.819 24/04/10,23:41:09,13,08,1, 11.9,1,1, 4.391, 10473.711, 408.974, 52814.822 24/04/10,23:41:09,14,08,1, 11.9,1,1, 4.391, 10473.699, 408.991, 52814.816 24/04/10,23:41:09,15,08,1, 11.9,1,1, 4.391, 10473.697, 408.976, 52814.751 24/04/10,23:41:09,16,08,1, 11.9,1,1, 4.391, 10473.692, 408.990, 52814.813 24/04/10,23:41:09,17,08,1, 11.9,1,1, 4.391, 10473.694, 408.996, 52814.782 24/04/10,23:41:09,18,08,1, 11.9,1,1, 4.391, 10473.706, 409.013, 52814.779 24/04/10,23:41:09,19,08,1, 11.9,1,1, 4.391, 10473.684, 408.995, 52814.816 24/04/10,23:41:10,00,08,1, 11.9,1,1, 4.393, 10473.679, 408.995, 52814.816 24/04/10,23:41:10,01,08,1, 11.9,1,1, 4.393, 10473.700, 408.985, 52814.827 24/04/10,23:41:10,02,08,1, 11.9,1,1, 4.393, 10473.711, 408.984, 52814.806 24/04/10,23:41:10,03,08,1, 11.9,1,1, 4.393, 10473.692, 408.997, 52814.800 24/04/10,23:41:10,04,08,1, 11.9,1,1, 4.393, 10473.687, 408.986, 52814.814 24/04/10,23:41:10,05,08,1, 11.9,1,1, 4.393, 10473.726, 408.980, 52814.966 24/04/10,23:41:10,06,08,1, 11.9,1,1, 4.393, 10473.698, 408.974, 52814.695 24/04/10,23:41:10,07,08,1, 11.9,1,1, 4.393, 10473.691, 408.961, 52814.787 24/04/10,23:41:10,08,08,1, 11.9,1,1, 4.393, 10473.721, 408.981, 52814.818 24/04/10,23:41:10,09,08,1, 11.9,1,1, 4.393, 10473.698, 408.984, 52814.760 24/04/10,23:41:10,10,08,1, 11.9,1,1, 4.393, 10473.728, 408.994, 52814.772 24/04/10,23:41:10,11,08,1, 11.9,1,1, 4.393, 10473.731, 408.975, 52814.799 24/04/10,23:41:10,12,08,1, 11.9,1,1, 4.393, 10473.741, 408.991, 52814.820 24/04/10,23:41:10,13,08,1, 11.9,1,1, 4.393, 10473.705, 408.995, 52814.815 24/04/10,23:41:10,14,08,1, 11.9,1,1, 4.393, 10473.719, 408.984, 52814.842 24/04/10,23:41:10,15,08,1, 11.9,1,1, 4.393, 10473.693, 408.965, 52814.758 24/04/10,23:41:10,16,08,1, 11.9,1,1, 4.393, 10473.716, 408.995, 52814.820 24/04/10,23:41:10,17,08,1, 11.9,1,1, 4.393, 10473.728, 408.981, 52814.817 24/04/10,23:41:10,18,08,1, 11.9,1,1, 4.393, 10473.714, 409.000, 52814.800 24/04/10,23:41:10,19,08,1, 11.9,1,1, 4.393, 10473.708, 408.986, 52814.776 24/04/10,23:41:11,00,10,1, 11.9,1,1, 4.391, 10473.704, 408.986, 52814.776 24/04/10,23:41:11,01,10,1, 11.9,1,1, 4.391, 10473.720, 408.996, 52814.774 24/04/10,23:41:11,02,10,1, 11.9,1,1, 4.391, 10473.736, 408.981, 52814.816 24/04/10,23:41:11,03,10,1, 11.9,1,1, 4.391, 10473.742, 408.972, 52814.842 24/04/10,23:41:11,04,10,1, 11.9,1,1, 4.391, 10473.736, 408.971, 52814.795 24/04/10,23:41:11,05,10,1, 11.9,1,1, 4.391, 10473.721, 408.982, 52814.795 24/04/10,23:41:11,06,10,1, 11.9,1,1, 4.391, 10473.728, 408.971, 52814.736 24/04/10,23:41:11,07,10,1, 11.9,1,1, 4.391, 10473.732, 408.963, 52814.831 24/04/10,23:41:11,08,10,1, 11.9,1,1, 4.391, 10473.712, 408.963, 52814.778 24/04/10,23:41:11,09,10,1, 11.9,1,1, 4.391, 10473.740, 408.973, 52814.720 24/04/10,23:41:11,10,10,1, 11.9,1,1, 4.391, 10473.750, 408.971, 52814.778 24/04/10,23:41:11,11,10,1, 11.9,1,1, 4.391, 10473.732, 408.988, 52814.785 24/04/10,23:41:11,12,10,1, 11.9,1,1, 4.391, 10473.726, 408.973, 52814.796 24/04/10,23:41:11,13,10,1, 11.9,1,1, 4.391, 10473.731, 408.976, 52814.730 24/04/10,23:41:11,14,10,1, 11.9,1,1, 4.391, 10473.744, 408.986, 52814.783 24/04/10,23:41:11,15,10,1, 11.9,1,1, 4.391, 10473.732, 409.002, 52814.801 24/04/10,23:41:11,16,10,1, 11.9,1,1, 4.391, 10473.743, 408.970, 52814.842 24/04/10,23:41:11,17,10,1, 11.9,1,1, 4.391, 10473.731, 408.982, 52814.794 24/04/10,23:41:11,18,10,1, 11.9,1,1, 4.391, 10473.743, 408.975, 52814.833 24/04/10,23:41:11,19,10,1, 11.9,1,1, 4.391, 10473.717, 408.987, 52814.808 24/04/10,23:41:12,00,10,1, 12.0,1,1, 4.396, 10473.713, 408.987, 52814.808 24/04/10,23:41:12,01,10,1, 12.0,1,1, 4.396, 10473.729, 408.966, 52814.751 24/04/10,23:41:12,02,10,1, 12.0,1,1, 4.396, 10473.728, 408.970, 52814.761 24/04/10,23:41:12,03,10,1, 12.0,1,1, 4.396, 10473.727, 408.962, 52814.860 24/04/10,23:41:12,04,10,1, 12.0,1,1, 4.396, 10473.754, 408.974, 52814.765 24/04/10,23:41:12,05,10,1, 12.0,1,1, 4.396, 10473.748, 408.984, 52814.857 24/04/10,23:41:12,06,10,1, 12.0,1,1, 4.396, 10473.731, 408.949, 52814.735 24/04/10,23:41:12,07,10,1, 12.0,1,1, 4.396, 10473.751, 408.960, 52814.763 24/04/10,23:41:12,08,10,1, 12.0,1,1, 4.396, 10473.715, 408.965, 52814.743 24/04/10,23:41:12,09,10,1, 12.0,1,1, 4.396, 10473.750, 408.964, 52814.748 24/04/10,23:41:12,10,10,1, 12.0,1,1, 4.396, 10473.742, 408.966, 52814.725 24/04/10,23:41:12,11,10,1, 12.0,1,1, 4.396, 10473.745, 408.961, 52814.721 24/04/10,23:41:12,12,10,1, 12.0,1,1, 4.396, 10473.764, 408.964, 52814.742 24/04/10,23:41:12,13,10,1, 12.0,1,1, 4.396, 10473.748, 408.975, 52814.810 24/04/10,23:41:12,14,10,1, 12.0,1,1, 4.396, 10473.747, 408.970, 52814.761 24/04/10,23:41:12,15,10,1, 12.0,1,1, 4.396, 10473.742, 408.972, 52814.762 24/04/10,23:41:12,16,10,1, 12.0,1,1, 4.396, 10473.756, 408.957, 52814.728 24/04/10,23:41:12,17,10,1, 12.0,1,1, 4.396, 10473.760, 408.968, 52814.728 24/04/10,23:41:12,18,10,1, 12.0,1,1, 4.396, 10473.777, 408.949, 52814.749 24/04/10,23:41:12,19,10,1, 12.0,1,1, 4.396, 10473.740, 408.973, 52814.816 24/04/10,23:41:13,00,10,1, 11.9,1,1, 4.392, 10473.738, 408.973, 52814.816 24/04/10,23:41:13,01,10,1, 11.9,1,1, 4.392, 10473.752, 408.974, 52814.792 24/04/10,23:41:13,02,10,1, 11.9,1,1, 4.392, 10473.752, 408.974, 52814.715 24/04/10,23:41:13,03,10,1, 11.9,1,1, 4.392, 10473.707, 408.945, 52814.756 24/04/10,23:41:13,04,10,1, 11.9,1,1, 4.392, 10473.745, 408.986, 52814.779 24/04/10,23:41:13,05,10,1, 11.9,1,1, 4.392, 10473.727, 408.958, 52814.719 24/04/10,23:41:13,06,10,1, 11.9,1,1, 4.392, 10473.723, 408.974, 52814.731 24/04/10,23:41:13,07,10,1, 11.9,1,1, 4.392, 10473.742, 408.963, 52814.738 24/04/10,23:41:13,08,10,1, 11.9,1,1, 4.392, 10473.747, 408.943, 52814.723 24/04/10,23:41:13,09,10,1, 11.9,1,1, 4.392, 10473.744, 408.953, 52814.752 24/04/10,23:41:13,10,10,1, 11.9,1,1, 4.392, 10473.759, 408.944, 52814.666 24/04/10,23:41:13,11,10,1, 11.9,1,1, 4.392, 10473.739, 408.930, 52814.731 24/04/10,23:41:13,12,10,1, 11.9,1,1, 4.392, 10473.731, 408.959, 52814.874 24/04/10,23:41:13,13,10,1, 11.9,1,1, 4.392, 10473.743, 408.932, 52814.740 24/04/10,23:41:13,14,10,1, 11.9,1,1, 4.392, 10473.744, 408.945, 52814.894 24/04/10,23:41:13,15,10,1, 11.9,1,1, 4.392, 10473.757, 408.932, 52814.813 24/04/10,23:41:13,16,10,1, 11.9,1,1, 4.392, 10473.751, 408.917, 52814.776 24/04/10,23:41:13,17,10,1, 11.9,1,1, 4.392, 10473.750, 408.937, 52814.793 24/04/10,23:41:13,18,10,1, 11.9,1,1, 4.392, 10473.754, 408.929, 52814.742 24/04/10,23:41:13,19,10,1, 11.9,1,1, 4.392, 10473.740, 408.905, 52814.669 24/04/10,23:41:14,00,10,1, 11.9,1,1, 4.394, 10473.738, 408.905, 52814.669 24/04/10,23:41:14,01,10,1, 11.9,1,1, 4.394, 10473.765, 408.927, 52814.731 24/04/10,23:41:14,02,10,1, 11.9,1,1, 4.394, 10473.767, 408.935, 52814.775 24/04/10,23:41:14,03,10,1, 11.9,1,1, 4.394, 10473.762, 408.934, 52814.752 24/04/10,23:41:14,04,10,1, 11.9,1,1, 4.394, 10473.716, 408.952, 52814.803 24/04/10,23:41:14,05,10,1, 11.9,1,1, 4.394, 10473.767, 408.924, 52814.688 24/04/10,23:41:14,06,10,1, 11.9,1,1, 4.394, 10473.753, 408.939, 52814.663 24/04/10,23:41:14,07,10,1, 11.9,1,1, 4.394, 10473.768, 408.952, 52814.640 24/04/10,23:41:14,08,10,1, 11.9,1,1, 4.394, 10473.756, 408.920, 52814.714 24/04/10,23:41:14,09,10,1, 11.9,1,1, 4.394, 10473.730, 408.948, 52814.777 24/04/10,23:41:14,10,10,1, 11.9,1,1, 4.394, 10473.755, 408.915, 52814.751 24/04/10,23:41:14,11,10,1, 11.9,1,1, 4.394, 10473.743, 408.925, 52814.699 24/04/10,23:41:14,12,10,1, 11.9,1,1, 4.394, 10473.745, 408.921, 52814.699 24/04/10,23:41:14,13,10,1, 11.9,1,1, 4.394, 10473.754, 408.940, 52814.695 24/04/10,23:41:14,14,10,1, 11.9,1,1, 4.394, 10473.744, 408.912, 52814.658 24/04/10,23:41:14,15,10,1, 11.9,1,1, 4.394, 10473.779, 408.938, 52814.639 24/04/10,23:41:14,16,10,1, 11.9,1,1, 4.394, 10473.791, 408.928, 52814.702 24/04/10,23:41:14,17,10,1, 11.9,1,1, 4.394, 10473.739, 408.908, 52814.679 24/04/10,23:41:14,18,10,1, 11.9,1,1, 4.394, 10473.765, 408.931, 52814.725 24/04/10,23:41:14,19,10,1, 11.9,1,1, 4.394, 10473.776, 408.935, 52814.656 24/04/10,23:41:15,00,10,1, 11.8,1,1, 4.393, 10473.771, 408.935, 52814.656 24/04/10,23:41:15,01,10,1, 11.8,1,1, 4.393, 10473.759, 408.920, 52814.736 24/04/10,23:41:15,02,10,1, 11.8,1,1, 4.393, 10473.789, 408.893, 52814.628 24/04/10,23:41:15,03,10,1, 11.8,1,1, 4.393, 10473.763, 408.921, 52814.742 24/04/10,23:41:15,04,10,1, 11.8,1,1, 4.393, 10473.772, 408.896, 52814.652 24/04/10,23:41:15,05,10,1, 11.8,1,1, 4.393, 10473.768, 408.898, 52814.711 24/04/10,23:41:15,06,10,1, 11.8,1,1, 4.393, 10473.745, 408.916, 52814.707 24/04/10,23:41:15,07,10,1, 11.8,1,1, 4.393, 10473.790, 408.891, 52814.642 24/04/10,23:41:15,08,10,1, 11.8,1,1, 4.393, 10473.789, 408.908, 52814.623 24/04/10,23:41:15,09,10,1, 11.8,1,1, 4.393, 10473.750, 408.906, 52814.653 24/04/10,23:41:15,10,10,1, 11.8,1,1, 4.393, 10473.789, 408.901, 52814.627 24/04/10,23:41:15,11,10,1, 11.8,1,1, 4.393, 10473.806, 408.896, 52814.647 24/04/10,23:41:15,12,10,1, 11.8,1,1, 4.393, 10473.779, 408.919, 52814.724 24/04/10,23:41:15,13,10,1, 11.8,1,1, 4.393, 10473.763, 408.902, 52814.707 24/04/10,23:41:15,14,10,1, 11.8,1,1, 4.393, 10473.807, 408.909, 52814.652 24/04/10,23:41:15,15,10,1, 11.8,1,1, 4.393, 10473.787, 408.924, 52814.695 24/04/10,23:41:15,16,10,1, 11.8,1,1, 4.393, 10473.759, 408.923, 52814.588 24/04/10,23:41:15,17,10,1, 11.8,1,1, 4.393, 10473.824, 408.901, 52814.577 24/04/10,23:41:15,18,10,1, 11.8,1,1, 4.393, 10473.793, 408.893, 52814.620 24/04/10,23:41:15,19,10,1, 11.8,1,1, 4.393, 10473.789, 408.910, 52814.659 24/04/10,23:41:16,00,10,1, 11.9,1,1, 4.394, 10473.788, 408.910, 52814.659 24/04/10,23:41:16,01,10,1, 11.9,1,1, 4.394, 10473.802, 408.909, 52814.619 24/04/10,23:41:16,02,10,1, 11.9,1,1, 4.394, 10473.794, 408.919, 52814.643 24/04/10,23:41:16,03,10,1, 11.9,1,1, 4.394, 10473.796, 408.912, 52814.648 24/04/10,23:41:16,04,10,1, 11.9,1,1, 4.394, 10473.795, 408.913, 52814.669 24/04/10,23:41:16,05,10,1, 11.9,1,1, 4.394, 10473.811, 408.911, 52814.674 24/04/10,23:41:16,06,10,1, 11.9,1,1, 4.394, 10473.822, 408.913, 52814.710 24/04/10,23:41:16,07,10,1, 11.9,1,1, 4.394, 10473.802, 408.896, 52814.645 24/04/10,23:41:16,08,10,1, 11.9,1,1, 4.394, 10473.810, 408.920, 52814.675 24/04/10,23:41:16,09,10,1, 11.9,1,1, 4.394, 10473.804, 408.893, 52814.635 24/04/10,23:41:16,10,10,1, 11.9,1,1, 4.394, 10473.825, 408.908, 52814.629 24/04/10,23:41:16,11,10,1, 11.9,1,1, 4.394, 10473.807, 408.901, 52814.602 24/04/10,23:41:16,12,10,1, 11.9,1,1, 4.394, 10473.803, 408.882, 52814.640 24/04/10,23:41:16,13,10,1, 11.9,1,1, 4.394, 10473.814, 408.926, 52814.641 24/04/10,23:41:16,14,10,1, 11.9,1,1, 4.394, 10473.788, 408.929, 52814.626 24/04/10,23:41:16,15,10,1, 11.9,1,1, 4.394, 10473.788, 408.929, 52814.626 24/04/10,23:41:16,16,10,1, 11.9,1,1, 4.394, 10473.815, 408.924, 52814.642 24/04/10,23:41:16,17,10,1, 11.9,1,1, 4.394, 10473.797, 408.909, 52814.549 24/04/10,23:41:16,18,10,1, 11.9,1,1, 4.394, 10473.798, 408.898, 52814.601 24/04/10,23:41:16,19,10,1, 11.9,1,1, 4.394, 10473.803, 408.903, 52814.583 24/04/10,23:41:17,00,10,1, 11.9,1,1, 4.394, 10473.796, 408.903, 52814.583 24/04/10,23:41:17,01,10,1, 11.9,1,1, 4.394, 10473.790, 408.896, 52814.596 24/04/10,23:41:17,02,10,1, 11.9,1,1, 4.394, 10473.808, 408.891, 52814.681 24/04/10,23:41:17,03,10,1, 11.9,1,1, 4.394, 10473.799, 408.889, 52814.629 24/04/10,23:41:17,04,10,1, 11.9,1,1, 4.394, 10473.812, 408.915, 52814.642 24/04/10,23:41:17,05,10,1, 11.9,1,1, 4.394, 10473.794, 408.917, 52814.695 24/04/10,23:41:17,06,10,1, 11.9,1,1, 4.394, 10473.787, 408.892, 52814.599 24/04/10,23:41:17,07,10,1, 11.9,1,1, 4.394, 10473.794, 408.900, 52814.659 24/04/10,23:41:17,08,10,1, 11.9,1,1, 4.394, 10473.803, 408.909, 52814.683 24/04/10,23:41:17,09,10,1, 11.9,1,1, 4.394, 10473.830, 408.920, 52814.600 24/04/10,23:41:17,10,10,1, 11.9,1,1, 4.394, 10473.801, 408.894, 52814.566 24/04/10,23:41:17,11,10,1, 11.9,1,1, 4.394, 10473.799, 408.894, 52814.631 24/04/10,23:41:17,12,10,1, 11.9,1,1, 4.394, 10473.783, 408.878, 52814.537 24/04/10,23:41:17,13,10,1, 11.9,1,1, 4.394, 10473.806, 408.883, 52814.604 24/04/10,23:41:17,14,10,1, 11.9,1,1, 4.394, 10473.778, 408.906, 52814.672 24/04/10,23:41:17,15,10,1, 11.9,1,1, 4.394, 10473.781, 408.911, 52814.637 24/04/10,23:41:17,16,10,1, 11.9,1,1, 4.394, 10473.826, 408.900, 52814.641 24/04/10,23:41:17,17,10,1, 11.9,1,1, 4.394, 10473.838, 408.894, 52814.585 24/04/10,23:41:17,18,10,1, 11.9,1,1, 4.394, 10473.824, 408.904, 52814.620 24/04/10,23:41:17,19,10,1, 11.9,1,1, 4.394, 10473.797, 408.913, 52814.619 24/04/10,23:41:18,00,10,1, 11.9,1,1, 4.393, 10473.796, 408.913, 52814.619 24/04/10,23:41:18,01,10,1, 11.9,1,1, 4.393, 10473.807, 408.902, 52814.628 24/04/10,23:41:18,02,10,1, 11.9,1,1, 4.393, 10473.816, 408.889, 52814.601 24/04/10,23:41:18,03,10,1, 11.9,1,1, 4.393, 10473.814, 408.900, 52814.644 24/04/10,23:41:18,04,10,1, 11.9,1,1, 4.393, 10473.819, 408.884, 52814.560 24/04/10,23:41:18,05,10,1, 11.9,1,1, 4.393, 10473.828, 408.895, 52814.623 24/04/10,23:41:18,06,10,1, 11.9,1,1, 4.393, 10473.816, 408.897, 52814.553 24/04/10,23:41:18,07,10,1, 11.9,1,1, 4.393, 10473.820, 408.890, 52814.572 24/04/10,23:41:18,08,10,1, 11.9,1,1, 4.393, 10473.826, 408.894, 52814.576 24/04/10,23:41:18,09,10,1, 11.9,1,1, 4.393, 10473.820, 408.904, 52814.800 24/04/10,23:41:18,10,10,1, 11.9,1,1, 4.393, 10473.846, 408.884, 52814.487 24/04/10,23:41:18,11,10,1, 11.9,1,1, 4.393, 10473.820, 408.871, 52814.523 24/04/10,23:41:18,12,10,1, 11.9,1,1, 4.393, 10473.825, 408.929, 52814.621 24/04/10,23:41:18,13,10,1, 11.9,1,1, 4.393, 10473.828, 408.909, 52814.573 24/04/10,23:41:18,14,10,1, 11.9,1,1, 4.393, 10473.830, 408.896, 52814.612 24/04/10,23:41:18,15,10,1, 11.9,1,1, 4.393, 10473.803, 408.890, 52814.578 24/04/10,23:41:18,16,10,1, 11.9,1,1, 4.393, 10473.820, 408.917, 52814.619 24/04/10,23:41:18,17,10,1, 11.9,1,1, 4.393, 10473.836, 408.900, 52814.572 24/04/10,23:41:18,18,10,1, 11.9,1,1, 4.393, 10473.807, 408.904, 52814.633 24/04/10,23:41:18,19,10,1, 11.9,1,1, 4.393, 10473.828, 408.893, 52814.565 24/04/10,23:41:19,00,10,1, 11.9,1,1, 4.397, 10473.821, 408.893, 52814.565 24/04/10,23:41:19,01,10,1, 11.9,1,1, 4.397, 10473.839, 408.874, 52814.588 24/04/10,23:41:19,02,10,1, 11.9,1,1, 4.397, 10473.838, 408.865, 52814.574 24/04/10,23:41:19,03,10,1, 11.9,1,1, 4.397, 10473.832, 408.881, 52814.605 24/04/10,23:41:19,04,10,1, 11.9,1,1, 4.397, 10473.816, 408.846, 52814.597 24/04/10,23:41:19,05,10,1, 11.9,1,1, 4.397, 10473.836, 408.888, 52814.584 24/04/10,23:41:19,06,10,1, 11.9,1,1, 4.397, 10473.820, 408.894, 52814.649 24/04/10,23:41:19,07,10,1, 11.9,1,1, 4.397, 10473.823, 408.888, 52814.544 24/04/10,23:41:19,08,10,1, 11.9,1,1, 4.397, 10473.816, 408.858, 52814.532 24/04/10,23:41:19,09,10,1, 11.9,1,1, 4.397, 10473.822, 408.875, 52814.668 24/04/10,23:41:19,10,10,1, 11.9,1,1, 4.397, 10473.813, 408.877, 52814.599 24/04/10,23:41:19,11,10,1, 11.9,1,1, 4.397, 10473.837, 408.883, 52814.619 24/04/10,23:41:19,12,10,1, 11.9,1,1, 4.397, 10473.813, 408.873, 52814.581 24/04/10,23:41:19,13,10,1, 11.9,1,1, 4.397, 10473.804, 408.868, 52814.564 24/04/10,23:41:19,14,10,1, 11.9,1,1, 4.397, 10473.828, 408.879, 52814.555 24/04/10,23:41:19,15,10,1, 11.9,1,1, 4.397, 10473.843, 408.881, 52814.564 24/04/10,23:41:19,16,10,1, 11.9,1,1, 4.397, 10473.840, 408.885, 52814.510 24/04/10,23:41:19,17,10,1, 11.9,1,1, 4.397, 10473.850, 408.865, 52814.486 24/04/10,23:41:19,18,10,1, 11.9,1,1, 4.397, 10473.823, 408.874, 52814.588 24/04/10,23:41:19,19,10,1, 11.9,1,1, 4.397, 10473.839, 408.876, 52814.639 24/04/10,23:41:20,00,10,1, 12.0,1,1, 4.390, 10473.838, 408.876, 52814.639 24/04/10,23:41:20,01,10,1, 12.0,1,1, 4.390, 10473.819, 408.858, 52814.585 24/04/10,23:41:20,02,10,1, 12.0,1,1, 4.390, 10473.840, 408.887, 52814.509 24/04/10,23:41:20,03,10,1, 12.0,1,1, 4.390, 10473.834, 408.871, 52814.589 24/04/10,23:41:20,04,10,1, 12.0,1,1, 4.390, 10473.828, 408.866, 52814.512 24/04/10,23:41:20,05,10,1, 12.0,1,1, 4.390, 10473.850, 408.883, 52814.593 24/04/10,23:41:20,06,10,1, 12.0,1,1, 4.390, 10473.856, 408.874, 52814.617 24/04/10,23:41:20,07,10,1, 12.0,1,1, 4.390, 10473.846, 408.884, 52814.511 24/04/10,23:41:20,08,10,1, 12.0,1,1, 4.390, 10473.840, 408.873, 52814.539 24/04/10,23:41:20,09,10,1, 12.0,1,1, 4.390, 10473.847, 408.882, 52814.591 24/04/10,23:41:20,10,10,1, 12.0,1,1, 4.390, 10473.850, 408.873, 52814.561 24/04/10,23:41:20,11,10,1, 12.0,1,1, 4.390, 10473.835, 408.870, 52814.564 24/04/10,23:41:20,12,10,1, 12.0,1,1, 4.390, 10473.852, 408.865, 52814.472 24/04/10,23:41:20,13,10,1, 12.0,1,1, 4.390, 10473.836, 408.871, 52814.581 24/04/10,23:41:20,14,10,1, 12.0,1,1, 4.390, 10473.879, 408.849, 52814.483 24/04/10,23:41:20,15,10,1, 12.0,1,1, 4.390, 10473.857, 408.859, 52814.508 24/04/10,23:41:20,16,10,1, 12.0,1,1, 4.390, 10473.845, 408.874, 52814.495 24/04/10,23:41:20,17,10,1, 12.0,1,1, 4.390, 10473.857, 408.866, 52814.541 24/04/10,23:41:20,18,10,1, 12.0,1,1, 4.390, 10473.859, 408.849, 52814.510 24/04/10,23:41:20,19,10,1, 12.0,1,1, 4.390, 10473.862, 408.862, 52814.608 24/04/10,23:41:21,00,10,1, 11.9,1,1, 4.395, 10473.855, 408.862, 52814.608 24/04/10,23:41:21,01,10,1, 11.9,1,1, 4.395, 10473.832, 408.859, 52814.522 24/04/10,23:41:21,02,10,1, 11.9,1,1, 4.395, 10473.814, 408.889, 52814.493 24/04/10,23:41:21,03,10,1, 11.9,1,1, 4.395, 10473.845, 408.873, 52814.509 24/04/10,23:41:21,04,10,1, 11.9,1,1, 4.395, 10473.845, 408.853, 52814.519 24/04/10,23:41:21,05,10,1, 11.9,1,1, 4.395, 10473.850, 408.859, 52814.507 24/04/10,23:41:21,06,10,1, 11.9,1,1, 4.395, 10473.852, 408.883, 52814.567 24/04/10,23:41:21,07,10,1, 11.9,1,1, 4.395, 10473.843, 408.870, 52814.524 24/04/10,23:41:21,08,10,1, 11.9,1,1, 4.395, 10473.841, 408.870, 52814.536 24/04/10,23:41:21,09,10,1, 11.9,1,1, 4.395, 10473.841, 408.884, 52814.555 24/04/10,23:41:21,10,10,1, 11.9,1,1, 4.395, 10473.861, 408.877, 52814.464 24/04/10,23:41:21,11,10,1, 11.9,1,1, 4.395, 10473.837, 408.870, 52814.497 24/04/10,23:41:21,12,10,1, 11.9,1,1, 4.395, 10473.845, 408.873, 52814.499 24/04/10,23:41:21,13,10,1, 11.9,1,1, 4.395, 10473.852, 408.891, 52814.513 24/04/10,23:41:21,14,10,1, 11.9,1,1, 4.395, 10473.852, 408.911, 52814.526 24/04/10,23:41:21,15,10,1, 11.9,1,1, 4.395, 10473.849, 408.881, 52814.492 24/04/10,23:41:21,16,10,1, 11.9,1,1, 4.395, 10473.855, 408.884, 52814.511 24/04/10,23:41:21,17,10,1, 11.9,1,1, 4.395, 10473.865, 408.886, 52814.504 24/04/10,23:41:21,18,10,1, 11.9,1,1, 4.395, 10473.831, 408.864, 52814.472 24/04/10,23:41:21,19,10,1, 11.9,1,1, 4.395, 10473.849, 408.875, 52814.476 24/04/10,23:41:22,00,10,1, 11.9,1,1, 4.393, 10473.846, 408.875, 52814.476 24/04/10,23:41:22,01,10,1, 11.9,1,1, 4.393, 10473.858, 408.860, 52814.452 24/04/10,23:41:22,02,10,1, 11.9,1,1, 4.393, 10473.834, 408.870, 52814.505 24/04/10,23:41:22,03,10,1, 11.9,1,1, 4.393, 10473.869, 408.867, 52814.541 24/04/10,23:41:22,04,10,1, 11.9,1,1, 4.393, 10473.864, 408.848, 52814.456 24/04/10,23:41:22,05,10,1, 11.9,1,1, 4.393, 10473.859, 408.868, 52814.474 24/04/10,23:41:22,06,10,1, 11.9,1,1, 4.393, 10473.862, 408.863, 52814.537 24/04/10,23:41:22,07,10,1, 11.9,1,1, 4.393, 10473.862, 408.832, 52814.478 24/04/10,23:41:22,08,10,1, 11.9,1,1, 4.393, 10473.868, 408.867, 52814.494 24/04/10,23:41:22,09,10,1, 11.9,1,1, 4.393, 10473.881, 408.860, 52814.519 24/04/10,23:41:22,10,10,1, 11.9,1,1, 4.393, 10473.866, 408.870, 52814.525 24/04/10,23:41:22,11,10,1, 11.9,1,1, 4.393, 10473.862, 408.866, 52814.520 24/04/10,23:41:22,12,10,1, 11.9,1,1, 4.393, 10473.864, 408.871, 52814.513 24/04/10,23:41:22,13,10,1, 11.9,1,1, 4.393, 10473.863, 408.845, 52814.552 24/04/10,23:41:22,14,10,1, 11.9,1,1, 4.393, 10473.874, 408.838, 52814.490 24/04/10,23:41:22,15,10,1, 11.9,1,1, 4.393, 10473.870, 408.851, 52814.518 24/04/10,23:41:22,16,10,1, 11.9,1,1, 4.393, 10473.839, 408.850, 52814.478 24/04/10,23:41:22,17,10,1, 11.9,1,1, 4.393, 10473.853, 408.854, 52814.471 24/04/10,23:41:22,18,10,1, 11.9,1,1, 4.393, 10473.844, 408.851, 52814.459 24/04/10,23:41:22,19,10,1, 11.9,1,1, 4.393, 10473.863, 408.854, 52814.486 24/04/10,23:41:23,00,09,1, 11.9,1,1, 4.394, 10473.863, 408.854, 52814.486 24/04/10,23:41:23,01,09,1, 11.9,1,1, 4.394, 10473.886, 408.850, 52814.411 24/04/10,23:41:23,02,09,1, 11.9,1,1, 4.394, 10473.876, 408.847, 52814.450 24/04/10,23:41:23,03,09,1, 11.9,1,1, 4.394, 10473.885, 408.829, 52814.445 24/04/10,23:41:23,04,09,1, 11.9,1,1, 4.394, 10473.884, 408.839, 52814.379 24/04/10,23:41:23,05,09,1, 11.9,1,1, 4.394, 10473.850, 408.848, 52814.544 24/04/10,23:41:23,06,09,1, 11.9,1,1, 4.394, 10473.850, 408.851, 52814.430 24/04/10,23:41:23,07,09,1, 11.9,1,1, 4.394, 10473.888, 408.826, 52814.455 24/04/10,23:41:23,08,09,1, 11.9,1,1, 4.394, 10473.864, 408.844, 52814.485 24/04/10,23:41:23,09,09,1, 11.9,1,1, 4.394, 10473.878, 408.853, 52814.477 24/04/10,23:41:23,10,09,1, 11.9,1,1, 4.394, 10473.879, 408.854, 52814.463 24/04/10,23:41:23,11,09,1, 11.9,1,1, 4.394, 10473.875, 408.846, 52814.502 24/04/10,23:41:23,12,09,1, 11.9,1,1, 4.394, 10473.897, 408.832, 52814.435 24/04/10,23:41:23,13,09,1, 11.9,1,1, 4.394, 10473.871, 408.848, 52814.481 24/04/10,23:41:23,14,09,1, 11.9,1,1, 4.394, 10473.900, 408.840, 52814.504 24/04/10,23:41:23,15,09,1, 11.9,1,1, 4.394, 10473.881, 408.852, 52814.483 24/04/10,23:41:23,16,09,1, 11.9,1,1, 4.394, 10473.871, 408.858, 52814.482 24/04/10,23:41:23,17,09,1, 11.9,1,1, 4.394, 10473.877, 408.846, 52814.433 24/04/10,23:41:23,18,09,1, 11.9,1,1, 4.394, 10473.890, 408.842, 52814.411 24/04/10,23:41:23,19,09,1, 11.9,1,1, 4.394, 10473.888, 408.829, 52814.508 24/04/10,23:41:24,00,09,1, 11.9,1,1, 4.391, 10473.888, 408.829, 52814.508 24/04/10,23:41:24,01,09,1, 11.9,1,1, 4.391, 10473.892, 408.820, 52814.394 24/04/10,23:41:24,02,09,1, 11.9,1,1, 4.391, 10473.865, 408.820, 52814.368 24/04/10,23:41:24,03,09,1, 11.9,1,1, 4.391, 10473.886, 408.853, 52814.416 24/04/10,23:41:24,04,09,1, 11.9,1,1, 4.391, 10473.862, 408.837, 52814.409 24/04/10,23:41:24,05,09,1, 11.9,1,1, 4.391, 10473.894, 408.856, 52814.426 24/04/10,23:41:24,06,09,1, 11.9,1,1, 4.391, 10473.872, 408.830, 52814.442 24/04/10,23:41:24,07,09,1, 11.9,1,1, 4.391, 10473.881, 408.834, 52814.404 24/04/10,23:41:24,08,09,1, 11.9,1,1, 4.391, 10473.898, 408.841, 52814.418 24/04/10,23:41:24,09,09,1, 11.9,1,1, 4.391, 10473.870, 408.850, 52814.461 24/04/10,23:41:24,10,09,1, 11.9,1,1, 4.391, 10473.889, 408.857, 52814.416 24/04/10,23:41:24,11,09,1, 11.9,1,1, 4.391, 10473.886, 408.841, 52814.409 24/04/10,23:41:24,12,09,1, 11.9,1,1, 4.391, 10473.862, 408.834, 52814.439 24/04/10,23:41:24,13,09,1, 11.9,1,1, 4.391, 10473.890, 408.831, 52814.394 24/04/10,23:41:24,14,09,1, 11.9,1,1, 4.391, 10473.893, 408.812, 52814.313 24/04/10,23:41:24,15,09,1, 11.9,1,1, 4.391, 10473.872, 408.831, 52814.349 24/04/10,23:41:24,16,09,1, 11.9,1,1, 4.391, 10473.896, 408.848, 52814.353 24/04/10,23:41:24,17,09,1, 11.9,1,1, 4.391, 10473.880, 408.854, 52814.387 24/04/10,23:41:24,18,09,1, 11.9,1,1, 4.391, 10473.885, 408.839, 52814.341 24/04/10,23:41:24,19,09,1, 11.9,1,1, 4.391, 10473.910, 408.826, 52814.411 24/04/10,23:41:25,00,09,1, 11.9,1,1, 4.395, 10473.905, 408.826, 52814.411 24/04/10,23:41:25,01,09,1, 11.9,1,1, 4.395, 10473.884, 408.839, 52814.423 24/04/10,23:41:25,02,09,1, 11.9,1,1, 4.395, 10473.883, 408.850, 52814.375 24/04/10,23:41:25,03,09,1, 11.9,1,1, 4.395, 10473.884, 408.844, 52814.413 24/04/10,23:41:25,04,09,1, 11.9,1,1, 4.395, 10473.881, 408.832, 52814.478 24/04/10,23:41:25,05,09,1, 11.9,1,1, 4.395, 10473.889, 408.846, 52814.430 24/04/10,23:41:25,06,09,1, 11.9,1,1, 4.395, 10473.871, 408.837, 52814.413 24/04/10,23:41:25,07,09,1, 11.9,1,1, 4.395, 10473.869, 408.846, 52814.363 24/04/10,23:41:25,08,09,1, 11.9,1,1, 4.395, 10473.881, 408.828, 52814.416 24/04/10,23:41:25,09,09,1, 11.9,1,1, 4.395, 10473.853, 408.832, 52814.333 24/04/10,23:41:25,10,09,1, 11.9,1,1, 4.395, 10473.870, 408.824, 52814.366 24/04/10,23:41:25,11,09,1, 11.9,1,1, 4.395, 10473.911, 408.842, 52814.323 24/04/10,23:41:25,12,09,1, 11.9,1,1, 4.395, 10473.874, 408.848, 52814.433 24/04/10,23:41:25,13,09,1, 11.9,1,1, 4.395, 10473.901, 408.838, 52814.492 24/04/10,23:41:25,14,09,1, 11.9,1,1, 4.395, 10473.879, 408.844, 52814.413 24/04/10,23:41:25,15,09,1, 11.9,1,1, 4.395, 10473.904, 408.844, 52814.405 24/04/10,23:41:25,16,09,1, 11.9,1,1, 4.395, 10473.912, 408.843, 52814.400 24/04/10,23:41:25,17,09,1, 11.9,1,1, 4.395, 10473.901, 408.822, 52814.427 24/04/10,23:41:25,18,09,1, 11.9,1,1, 4.395, 10473.905, 408.835, 52814.366 24/04/10,23:41:25,19,09,1, 11.9,1,1, 4.395, 10473.882, 408.844, 52814.330 24/04/10,23:41:26,00,10,1, 12.0,1,1, 4.392, 10473.880, 408.844, 52814.330 24/04/10,23:41:26,01,10,1, 12.0,1,1, 4.392, 10473.875, 408.843, 52814.437 24/04/10,23:41:26,02,10,1, 12.0,1,1, 4.392, 10473.891, 408.813, 52814.342 24/04/10,23:41:26,03,10,1, 12.0,1,1, 4.392, 10473.902, 408.832, 52814.407 24/04/10,23:41:26,04,10,1, 12.0,1,1, 4.392, 10473.904, 408.830, 52814.451 24/04/10,23:41:26,05,10,1, 12.0,1,1, 4.392, 10473.898, 408.843, 52814.413 24/04/10,23:41:26,06,10,1, 12.0,1,1, 4.392, 10473.899, 408.820, 52814.353 24/04/10,23:41:26,07,10,1, 12.0,1,1, 4.392, 10473.911, 408.812, 52814.395 24/04/10,23:41:26,08,10,1, 12.0,1,1, 4.392, 10473.914, 408.832, 52814.398 24/04/10,23:41:26,09,10,1, 12.0,1,1, 4.392, 10473.904, 408.829, 52814.376 24/04/10,23:41:26,10,10,1, 12.0,1,1, 4.392, 10473.894, 408.828, 52814.358 24/04/10,23:41:26,11,10,1, 12.0,1,1, 4.392, 10473.914, 408.822, 52814.402 24/04/10,23:41:26,12,10,1, 12.0,1,1, 4.392, 10473.879, 408.824, 52814.341 24/04/10,23:41:26,13,10,1, 12.0,1,1, 4.392, 10473.898, 408.837, 52814.465 24/04/10,23:41:26,14,10,1, 12.0,1,1, 4.392, 10473.893, 408.829, 52814.340 24/04/10,23:41:26,15,10,1, 12.0,1,1, 4.392, 10473.911, 408.839, 52814.379 24/04/10,23:41:26,16,10,1, 12.0,1,1, 4.392, 10473.896, 408.819, 52814.363 24/04/10,23:41:26,17,10,1, 12.0,1,1, 4.392, 10473.914, 408.830, 52814.399 24/04/10,23:41:26,18,10,1, 12.0,1,1, 4.392, 10473.920, 408.807, 52814.351 24/04/10,23:41:26,19,10,1, 12.0,1,1, 4.392, 10473.895, 408.831, 52814.357 24/04/10,23:41:27,00,10,1, 11.8,1,1, 4.394, 10473.888, 408.831, 52814.357 24/04/10,23:41:27,01,10,1, 11.8,1,1, 4.394, 10473.888, 408.812, 52814.494 24/04/10,23:41:27,02,10,1, 11.8,1,1, 4.394, 10473.881, 408.816, 52814.429 24/04/10,23:41:27,03,10,1, 11.8,1,1, 4.394, 10473.894, 408.806, 52814.393 24/04/10,23:41:27,04,10,1, 11.8,1,1, 4.394, 10473.907, 408.835, 52814.410 24/04/10,23:41:27,05,10,1, 11.8,1,1, 4.394, 10473.911, 408.810, 52814.353 24/04/10,23:41:27,06,10,1, 11.8,1,1, 4.394, 10473.876, 408.811, 52814.344 24/04/10,23:41:27,07,10,1, 11.8,1,1, 4.394, 10473.889, 408.818, 52814.424 24/04/10,23:41:27,08,10,1, 11.8,1,1, 4.394, 10473.890, 408.811, 52814.377 24/04/10,23:41:27,09,10,1, 11.8,1,1, 4.394, 10473.893, 408.818, 52814.389 24/04/10,23:41:27,10,10,1, 11.8,1,1, 4.394, 10473.893, 408.795, 52814.355 24/04/10,23:41:27,11,10,1, 11.8,1,1, 4.394, 10473.900, 408.828, 52814.272 24/04/10,23:41:27,12,10,1, 11.8,1,1, 4.394, 10473.924, 408.825, 52814.389 24/04/10,23:41:27,13,10,1, 11.8,1,1, 4.394, 10473.891, 408.812, 52814.353 24/04/10,23:41:27,14,10,1, 11.8,1,1, 4.394, 10473.885, 408.813, 52814.405 24/04/10,23:41:27,15,10,1, 11.8,1,1, 4.394, 10473.928, 408.835, 52814.340 24/04/10,23:41:27,16,10,1, 11.8,1,1, 4.394, 10473.912, 408.800, 52814.318 24/04/10,23:41:27,17,10,1, 11.8,1,1, 4.394, 10473.901, 408.820, 52814.286 24/04/10,23:41:27,18,10,1, 11.8,1,1, 4.394, 10473.909, 408.799, 52814.329 24/04/10,23:41:27,19,10,1, 11.8,1,1, 4.394, 10473.935, 408.808, 52814.297 24/04/10,23:41:28,00,10,1, 11.9,1,1, 4.393, 10473.930, 408.808, 52814.297 24/04/10,23:41:28,01,10,1, 11.9,1,1, 4.393, 10473.884, 408.837, 52814.341 24/04/10,23:41:28,02,10,1, 11.9,1,1, 4.393, 10473.890, 408.839, 52814.412 24/04/10,23:41:28,03,10,1, 11.9,1,1, 4.393, 10473.873, 408.820, 52814.313 24/04/10,23:41:28,04,10,1, 11.9,1,1, 4.393, 10473.889, 408.831, 52814.390 24/04/10,23:41:28,05,10,1, 11.9,1,1, 4.393, 10473.891, 408.813, 52814.381 24/04/10,23:41:28,06,10,1, 11.9,1,1, 4.393, 10473.882, 408.828, 52814.353 24/04/10,23:41:28,07,10,1, 11.9,1,1, 4.393, 10473.890, 408.805, 52814.368 24/04/10,23:41:28,08,10,1, 11.9,1,1, 4.393, 10473.902, 408.828, 52814.272 24/04/10,23:41:28,09,10,1, 11.9,1,1, 4.393, 10473.894, 408.832, 52814.405 24/04/10,23:41:28,10,10,1, 11.9,1,1, 4.393, 10473.883, 408.827, 52814.374 24/04/10,23:41:28,11,10,1, 11.9,1,1, 4.393, 10473.916, 408.819, 52814.335 24/04/10,23:41:28,12,10,1, 11.9,1,1, 4.393, 10473.885, 408.832, 52814.320 24/04/10,23:41:28,13,10,1, 11.9,1,1, 4.393, 10473.886, 408.809, 52814.264 24/04/10,23:41:28,14,10,1, 11.9,1,1, 4.393, 10473.896, 408.804, 52814.294 24/04/10,23:41:28,15,10,1, 11.9,1,1, 4.393, 10473.890, 408.812, 52814.279 24/04/10,23:41:28,16,10,1, 11.9,1,1, 4.393, 10473.924, 408.817, 52814.246 24/04/10,23:41:28,17,10,1, 11.9,1,1, 4.393, 10473.914, 408.824, 52814.264 24/04/10,23:41:28,18,10,1, 11.9,1,1, 4.393, 10473.928, 408.816, 52814.341 24/04/10,23:41:28,19,10,1, 11.9,1,1, 4.393, 10473.891, 408.829, 52814.335 24/04/10,23:41:29,00,09,1, 12.0,1,1, 4.393, 10473.888, 408.829, 52814.335 24/04/10,23:41:29,01,09,1, 12.0,1,1, 4.393, 10473.900, 408.814, 52814.367 24/04/10,23:41:29,02,09,1, 12.0,1,1, 4.393, 10473.915, 408.804, 52814.314 24/04/10,23:41:29,03,09,1, 12.0,1,1, 4.393, 10473.923, 408.811, 52814.284 24/04/10,23:41:29,04,09,1, 12.0,1,1, 4.393, 10473.888, 408.834, 52814.372 24/04/10,23:41:29,05,09,1, 12.0,1,1, 4.393, 10473.888, 408.825, 52814.374 24/04/10,23:41:29,06,09,1, 12.0,1,1, 4.393, 10473.915, 408.831, 52814.269 24/04/10,23:41:29,07,09,1, 12.0,1,1, 4.393, 10473.903, 408.827, 52814.328 24/04/10,23:41:29,08,09,1, 12.0,1,1, 4.393, 10473.919, 408.818, 52814.303 24/04/10,23:41:29,09,09,1, 12.0,1,1, 4.393, 10473.898, 408.822, 52814.314 24/04/10,23:41:29,10,09,1, 12.0,1,1, 4.393, 10473.906, 408.845, 52814.328 24/04/10,23:41:29,11,09,1, 12.0,1,1, 4.393, 10473.915, 408.810, 52814.293 24/04/10,23:41:29,12,09,1, 12.0,1,1, 4.393, 10473.885, 408.834, 52814.386 24/04/10,23:41:29,13,09,1, 12.0,1,1, 4.393, 10473.901, 408.840, 52814.372 24/04/10,23:41:29,14,09,1, 12.0,1,1, 4.393, 10473.931, 408.818, 52814.443 24/04/10,23:41:29,15,09,1, 12.0,1,1, 4.393, 10473.879, 408.839, 52814.276 24/04/10,23:41:29,16,09,1, 12.0,1,1, 4.393, 10473.884, 408.848, 52814.434 24/04/10,23:41:29,17,09,1, 12.0,1,1, 4.393, 10473.874, 408.832, 52814.256 24/04/10,23:41:29,18,09,1, 12.0,1,1, 4.393, 10473.875, 408.826, 52814.332 24/04/10,23:41:29,19,09,1, 12.0,1,1, 4.393, 10473.907, 408.808, 52814.262 24/04/10,23:41:30,00,10,1, 11.9,1,1, 4.394, 10473.905, 408.808, 52814.262 24/04/10,23:41:30,01,10,1, 11.9,1,1, 4.394, 10473.905, 408.801, 52814.323 24/04/10,23:41:30,02,10,1, 11.9,1,1, 4.394, 10473.895, 408.828, 52814.276 24/04/10,23:41:30,03,10,1, 11.9,1,1, 4.394, 10473.931, 408.837, 52814.276 24/04/10,23:41:30,04,10,1, 11.9,1,1, 4.394, 10473.880, 408.833, 52814.251 24/04/10,23:41:30,05,10,1, 11.9,1,1, 4.394, 10473.901, 408.809, 52814.288 24/04/10,23:41:30,06,10,1, 11.9,1,1, 4.394, 10473.903, 408.827, 52814.286 24/04/10,23:41:30,07,10,1, 11.9,1,1, 4.394, 10473.898, 408.836, 52814.269 24/04/10,23:41:30,08,10,1, 11.9,1,1, 4.394, 10473.890, 408.822, 52814.305 24/04/10,23:41:30,09,10,1, 11.9,1,1, 4.394, 10473.876, 408.820, 52814.333 24/04/10,23:41:30,10,10,1, 11.9,1,1, 4.394, 10473.843, 408.846, 52814.365 24/04/10,23:41:30,11,10,1, 11.9,1,1, 4.394, 10473.863, 408.844, 52814.426 24/04/10,23:41:30,12,10,1, 11.9,1,1, 4.394, 10473.871, 408.833, 52814.266 24/04/10,23:41:30,13,10,1, 11.9,1,1, 4.394, 10473.864, 408.833, 52814.248 24/04/10,23:41:30,14,10,1, 11.9,1,1, 4.394, 10473.882, 408.822, 52814.187 24/04/10,23:41:30,15,10,1, 11.9,1,1, 4.394, 10473.876, 408.834, 52814.269 24/04/10,23:41:30,16,10,1, 11.9,1,1, 4.394, 10473.871, 408.822, 52814.266 24/04/10,23:41:30,17,10,1, 11.9,1,1, 4.394, 10473.902, 408.832, 52814.285 24/04/10,23:41:30,18,10,1, 11.9,1,1, 4.394, 10473.877, 408.821, 52814.204 24/04/10,23:41:30,19,10,1, 11.9,1,1, 4.394, 10473.865, 408.824, 52814.239 24/04/10,23:41:31,00,09,1, 11.9,1,1, 4.392, 10473.863, 408.824, 52814.239 24/04/10,23:41:31,01,09,1, 11.9,1,1, 4.392, 10473.897, 408.828, 52814.328 24/04/10,23:41:31,02,09,1, 11.9,1,1, 4.392, 10473.894, 408.840, 52814.296 24/04/10,23:41:31,03,09,1, 11.9,1,1, 4.392, 10473.883, 408.832, 52814.292 24/04/10,23:41:31,04,09,1, 11.9,1,1, 4.392, 10473.894, 408.836, 52814.254 24/04/10,23:41:31,05,09,1, 11.9,1,1, 4.392, 10473.868, 408.822, 52814.246 24/04/10,23:41:31,06,09,1, 11.9,1,1, 4.392, 10473.892, 408.841, 52814.296 24/04/10,23:41:31,07,09,1, 11.9,1,1, 4.392, 10473.856, 408.819, 52814.282 24/04/10,23:41:31,08,09,1, 11.9,1,1, 4.392, 10473.874, 408.831, 52814.264 24/04/10,23:41:31,09,09,1, 11.9,1,1, 4.392, 10473.847, 408.808, 52814.215 24/04/10,23:41:31,10,09,1, 11.9,1,1, 4.392, 10473.881, 408.802, 52814.326 24/04/10,23:41:31,11,09,1, 11.9,1,1, 4.392, 10473.865, 408.812, 52814.276 24/04/10,23:41:31,12,09,1, 11.9,1,1, 4.392, 10473.862, 408.821, 52814.299 24/04/10,23:41:31,13,09,1, 11.9,1,1, 4.392, 10473.861, 408.823, 52814.283 24/04/10,23:41:31,14,09,1, 11.9,1,1, 4.392, 10473.860, 408.807, 52814.190 24/04/10,23:41:31,15,09,1, 11.9,1,1, 4.392, 10473.872, 408.814, 52814.278 24/04/10,23:41:31,16,09,1, 11.9,1,1, 4.392, 10473.889, 408.801, 52814.236 24/04/10,23:41:31,17,09,1, 11.9,1,1, 4.392, 10473.901, 408.806, 52814.260 24/04/10,23:41:31,18,09,1, 11.9,1,1, 4.392, 10473.858, 408.812, 52814.297 24/04/10,23:41:31,19,09,1, 11.9,1,1, 4.392, 10473.893, 408.816, 52814.230 24/04/10,23:41:32,00,09,1, 11.9,1,1, 4.395, 10473.888, 408.816, 52814.230 24/04/10,23:41:32,01,09,1, 11.9,1,1, 4.395, 10473.894, 408.801, 52814.224 24/04/10,23:41:32,02,09,1, 11.9,1,1, 4.395, 10473.883, 408.813, 52814.289 24/04/10,23:41:32,03,09,1, 11.9,1,1, 4.395, 10473.876, 408.812, 52814.238 24/04/10,23:41:32,04,09,1, 11.9,1,1, 4.395, 10473.870, 408.823, 52814.221 24/04/10,23:41:32,05,09,1, 11.9,1,1, 4.395, 10473.885, 408.832, 52814.427 24/04/10,23:41:32,06,09,1, 11.9,1,1, 4.395, 10473.883, 408.800, 52814.256 24/04/10,23:41:32,07,09,1, 11.9,1,1, 4.395, 10473.854, 408.841, 52814.227 24/04/10,23:41:32,08,09,1, 11.9,1,1, 4.395, 10473.843, 408.827, 52814.232 24/04/10,23:41:32,09,09,1, 11.9,1,1, 4.395, 10473.836, 408.812, 52814.152 24/04/10,23:41:32,10,09,1, 11.9,1,1, 4.395, 10473.837, 408.832, 52814.313 24/04/10,23:41:32,11,09,1, 11.9,1,1, 4.395, 10473.882, 408.826, 52814.185 24/04/10,23:41:32,12,09,1, 11.9,1,1, 4.395, 10473.848, 408.792, 52814.175 24/04/10,23:41:32,13,09,1, 11.9,1,1, 4.395, 10473.849, 408.805, 52814.191 24/04/10,23:41:32,14,09,1, 11.9,1,1, 4.395, 10473.871, 408.835, 52814.299 24/04/10,23:41:32,15,09,1, 11.9,1,1, 4.395, 10473.861, 408.799, 52814.300 24/04/10,23:41:32,16,09,1, 11.9,1,1, 4.395, 10473.839, 408.837, 52814.309 24/04/10,23:41:32,17,09,1, 11.9,1,1, 4.395, 10473.865, 408.834, 52814.301 24/04/10,23:41:32,18,09,1, 11.9,1,1, 4.395, 10473.866, 408.856, 52814.293 24/04/10,23:41:32,19,09,1, 11.9,1,1, 4.395, 10473.883, 408.844, 52814.259 24/04/10,23:41:33,00,09,1, 11.9,1,1, 4.394, 10473.880, 408.844, 52814.259 24/04/10,23:41:33,01,09,1, 11.9,1,1, 4.394, 10473.869, 408.839, 52814.208 24/04/10,23:41:33,02,09,1, 11.9,1,1, 4.394, 10473.859, 408.789, 52814.207 24/04/10,23:41:33,03,09,1, 11.9,1,1, 4.394, 10473.890, 408.816, 52814.225 24/04/10,23:41:33,04,09,1, 11.9,1,1, 4.394, 10473.862, 408.818, 52814.173 24/04/10,23:41:33,05,09,1, 11.9,1,1, 4.394, 10473.859, 408.823, 52814.166 24/04/10,23:41:33,06,09,1, 11.9,1,1, 4.394, 10473.872, 408.848, 52814.222 24/04/10,23:41:33,07,09,1, 11.9,1,1, 4.394, 10473.831, 408.825, 52814.208 24/04/10,23:41:33,08,09,1, 11.9,1,1, 4.394, 10473.849, 408.835, 52814.240 24/04/10,23:41:33,09,09,1, 11.9,1,1, 4.394, 10473.879, 408.826, 52814.246 24/04/10,23:41:33,10,09,1, 11.9,1,1, 4.394, 10473.835, 408.853, 52814.211 24/04/10,23:41:33,11,09,1, 11.9,1,1, 4.394, 10473.874, 408.829, 52814.264 24/04/10,23:41:33,12,09,1, 11.9,1,1, 4.394, 10473.846, 408.828, 52814.228 24/04/10,23:41:33,13,09,1, 11.9,1,1, 4.394, 10473.855, 408.842, 52814.227 24/04/10,23:41:33,14,09,1, 11.9,1,1, 4.394, 10473.850, 408.853, 52814.217 24/04/10,23:41:33,15,09,1, 11.9,1,1, 4.394, 10473.840, 408.824, 52814.227 24/04/10,23:41:33,16,09,1, 11.9,1,1, 4.394, 10473.880, 408.827, 52814.227 24/04/10,23:41:33,17,09,1, 11.9,1,1, 4.394, 10473.885, 408.827, 52814.222 24/04/10,23:41:33,18,09,1, 11.9,1,1, 4.394, 10473.859, 408.857, 52814.203 24/04/10,23:41:33,19,09,1, 11.9,1,1, 4.394, 10473.881, 408.844, 52814.219 24/04/10,23:41:34,00,09,1, 11.9,1,1, 4.393, 10473.880, 408.844, 52814.219 24/04/10,23:41:34,01,09,1, 11.9,1,1, 4.393, 10473.902, 408.852, 52814.232 24/04/10,23:41:34,02,09,1, 11.9,1,1, 4.393, 10473.879, 408.838, 52814.195 24/04/10,23:41:34,03,09,1, 11.9,1,1, 4.393, 10473.877, 408.842, 52814.185 24/04/10,23:41:34,04,09,1, 11.9,1,1, 4.393, 10473.880, 408.844, 52814.192 24/04/10,23:41:34,05,09,1, 11.9,1,1, 4.393, 10473.889, 408.844, 52814.185 24/04/10,23:41:34,06,09,1, 11.9,1,1, 4.393, 10473.866, 408.818, 52814.138 24/04/10,23:41:34,07,09,1, 11.9,1,1, 4.393, 10473.861, 408.855, 52814.164 24/04/10,23:41:34,08,09,1, 11.9,1,1, 4.393, 10473.883, 408.808, 52814.008 24/04/10,23:41:34,09,09,1, 11.9,1,1, 4.393, 10473.861, 408.811, 52814.121 24/04/10,23:41:34,10,09,1, 11.9,1,1, 4.393, 10473.854, 408.856, 52814.187 24/04/10,23:41:34,11,09,1, 11.9,1,1, 4.393, 10473.876, 408.836, 52814.185 24/04/10,23:41:34,12,09,1, 11.9,1,1, 4.393, 10473.870, 408.864, 52814.213 24/04/10,23:41:34,13,09,1, 11.9,1,1, 4.393, 10473.873, 408.837, 52814.211 24/04/10,23:41:34,14,09,1, 11.9,1,1, 4.393, 10473.867, 408.848, 52814.165 24/04/10,23:41:34,15,09,1, 11.9,1,1, 4.393, 10473.854, 408.861, 52814.172 24/04/10,23:41:34,16,09,1, 11.9,1,1, 4.393, 10473.840, 408.857, 52814.183 24/04/10,23:41:34,17,09,1, 11.9,1,1, 4.393, 10473.856, 408.861, 52814.206 24/04/10,23:41:34,18,09,1, 11.9,1,1, 4.393, 10473.890, 408.847, 52814.226 24/04/10,23:41:34,19,09,1, 11.9,1,1, 4.393, 10473.861, 408.858, 52814.175 24/04/10,23:41:35,00,10,1, 11.9,1,1, 4.393, 10473.855, 408.858, 52814.175 24/04/10,23:41:35,01,10,1, 11.9,1,1, 4.393, 10473.876, 408.860, 52814.152 24/04/10,23:41:35,02,10,1, 11.9,1,1, 4.393, 10473.841, 408.830, 52814.137 24/04/10,23:41:35,03,10,1, 11.9,1,1, 4.393, 10473.888, 408.881, 52814.223 24/04/10,23:41:35,04,10,1, 11.9,1,1, 4.393, 10473.864, 408.841, 52814.175 24/04/10,23:41:35,05,10,1, 11.9,1,1, 4.393, 10473.860, 408.848, 52814.171 24/04/10,23:41:35,06,10,1, 11.9,1,1, 4.393, 10473.845, 408.851, 52814.198 24/04/10,23:41:35,07,10,1, 11.9,1,1, 4.393, 10473.856, 408.859, 52814.194 24/04/10,23:41:35,08,10,1, 11.9,1,1, 4.393, 10473.842, 408.857, 52814.193 24/04/10,23:41:35,09,10,1, 11.9,1,1, 4.393, 10473.868, 408.847, 52814.140 24/04/10,23:41:35,10,10,1, 11.9,1,1, 4.393, 10473.852, 408.850, 52814.203 24/04/10,23:41:35,11,10,1, 11.9,1,1, 4.393, 10473.826, 408.841, 52814.245 24/04/10,23:41:35,12,10,1, 11.9,1,1, 4.393, 10473.873, 408.812, 52814.133 24/04/10,23:41:35,13,10,1, 11.9,1,1, 4.393, 10473.852, 408.818, 52814.095 24/04/10,23:41:35,14,10,1, 11.9,1,1, 4.393, 10473.844, 408.831, 52814.126 24/04/10,23:41:35,15,10,1, 11.9,1,1, 4.393, 10473.823, 408.811, 52814.174 24/04/10,23:41:35,16,10,1, 11.9,1,1, 4.393, 10473.849, 408.854, 52814.113 24/04/10,23:41:35,17,10,1, 11.9,1,1, 4.393, 10473.845, 408.843, 52814.157 24/04/10,23:41:35,18,10,1, 11.9,1,1, 4.393, 10473.840, 408.824, 52814.168 24/04/10,23:41:35,19,10,1, 11.9,1,1, 4.393, 10473.846, 408.844, 52814.206 24/04/10,23:41:36,00,10,1, 11.9,1,1, 4.393, 10473.838, 408.844, 52814.206 24/04/10,23:41:36,01,10,1, 11.9,1,1, 4.393, 10473.842, 408.849, 52814.205 24/04/10,23:41:36,02,10,1, 11.9,1,1, 4.393, 10473.854, 408.836, 52814.114 24/04/10,23:41:36,03,10,1, 11.9,1,1, 4.393, 10473.836, 408.836, 52814.187 24/04/10,23:41:36,04,10,1, 11.9,1,1, 4.393, 10473.848, 408.858, 52814.158 24/04/10,23:41:36,05,10,1, 11.9,1,1, 4.393, 10473.838, 408.852, 52814.112 24/04/10,23:41:36,06,10,1, 11.9,1,1, 4.393, 10473.836, 408.843, 52814.093 24/04/10,23:41:36,07,10,1, 11.9,1,1, 4.393, 10473.834, 408.843, 52814.122 24/04/10,23:41:36,08,10,1, 11.9,1,1, 4.393, 10473.840, 408.850, 52814.142 24/04/10,23:41:36,09,10,1, 11.9,1,1, 4.393, 10473.839, 408.835, 52814.142 24/04/10,23:41:36,10,10,1, 11.9,1,1, 4.393, 10473.820, 408.837, 52814.186 24/04/10,23:41:36,11,10,1, 11.9,1,1, 4.393, 10473.818, 408.839, 52814.195 24/04/10,23:41:36,12,10,1, 11.9,1,1, 4.393, 10473.836, 408.844, 52814.189 24/04/10,23:41:36,13,10,1, 11.9,1,1, 4.393, 10473.840, 408.860, 52814.164 24/04/10,23:41:36,14,10,1, 11.9,1,1, 4.393, 10473.828, 408.853, 52814.103 24/04/10,23:41:36,15,10,1, 11.9,1,1, 4.393, 10473.835, 408.832, 52814.115 24/04/10,23:41:36,16,10,1, 11.9,1,1, 4.393, 10473.830, 408.827, 52814.120 24/04/10,23:41:36,17,10,1, 11.9,1,1, 4.393, 10473.836, 408.812, 52814.150 24/04/10,23:41:36,18,10,1, 11.9,1,1, 4.393, 10473.833, 408.840, 52814.148 24/04/10,23:41:36,19,10,1, 11.9,1,1, 4.393, 10473.833, 408.862, 52814.187 24/04/10,23:41:37,00,10,1, 11.9,1,1, 4.394, 10473.830, 408.862, 52814.187 24/04/10,23:41:37,01,10,1, 11.9,1,1, 4.394, 10473.826, 408.823, 52814.156 24/04/10,23:41:37,02,10,1, 11.9,1,1, 4.394, 10473.832, 408.838, 52814.141 24/04/10,23:41:37,03,10,1, 11.9,1,1, 4.394, 10473.820, 408.835, 52814.150 24/04/10,23:41:37,04,10,1, 11.9,1,1, 4.394, 10473.830, 408.857, 52814.148 24/04/10,23:41:37,05,10,1, 11.9,1,1, 4.394, 10473.815, 408.837, 52814.158 24/04/10,23:41:37,06,10,1, 11.9,1,1, 4.394, 10473.815, 408.836, 52814.094 24/04/10,23:41:37,07,10,1, 11.9,1,1, 4.394, 10473.827, 408.827, 52814.071 24/04/10,23:41:37,08,10,1, 11.9,1,1, 4.394, 10473.825, 408.842, 52814.045 24/04/10,23:41:37,09,10,1, 11.9,1,1, 4.394, 10473.824, 408.849, 52814.080 24/04/10,23:41:37,10,10,1, 11.9,1,1, 4.394, 10473.808, 408.821, 52814.044 24/04/10,23:41:37,11,10,1, 11.9,1,1, 4.394, 10473.805, 408.824, 52814.125 24/04/10,23:41:37,12,10,1, 11.9,1,1, 4.394, 10473.832, 408.855, 52814.105 24/04/10,23:41:37,13,10,1, 11.9,1,1, 4.394, 10473.819, 408.847, 52814.157 24/04/10,23:41:37,14,10,1, 11.9,1,1, 4.394, 10473.801, 408.848, 52814.158 24/04/10,23:41:37,15,10,1, 11.9,1,1, 4.394, 10473.819, 408.855, 52814.077 24/04/10,23:41:37,16,10,1, 11.9,1,1, 4.394, 10473.825, 408.848, 52814.091 24/04/10,23:41:37,17,10,1, 11.9,1,1, 4.394, 10473.818, 408.821, 52814.129 24/04/10,23:41:37,18,10,1, 11.9,1,1, 4.394, 10473.809, 408.839, 52814.125 24/04/10,23:41:37,19,10,1, 11.9,1,1, 4.394, 10473.823, 408.838, 52814.203 24/04/10,23:41:38,00,10,1, 11.8,1,1, 4.393, 10473.821, 408.838, 52814.203 24/04/10,23:41:38,01,10,1, 11.8,1,1, 4.393, 10473.786, 408.851, 52814.147 24/04/10,23:41:38,02,10,1, 11.8,1,1, 4.393, 10473.821, 408.843, 52814.070 24/04/10,23:41:38,03,10,1, 11.8,1,1, 4.393, 10473.817, 408.836, 52814.141 24/04/10,23:41:38,04,10,1, 11.8,1,1, 4.393, 10473.811, 408.836, 52814.216 24/04/10,23:41:38,05,10,1, 11.8,1,1, 4.393, 10473.819, 408.832, 52814.099 24/04/10,23:41:38,06,10,1, 11.8,1,1, 4.393, 10473.829, 408.830, 52814.009 24/04/10,23:41:38,07,10,1, 11.8,1,1, 4.393, 10473.814, 408.840, 52814.079 24/04/10,23:41:38,08,10,1, 11.8,1,1, 4.393, 10473.824, 408.848, 52814.010 24/04/10,23:41:38,09,10,1, 11.8,1,1, 4.393, 10473.811, 408.843, 52814.119 24/04/10,23:41:38,10,10,1, 11.8,1,1, 4.393, 10473.803, 408.852, 52814.069 24/04/10,23:41:38,11,10,1, 11.8,1,1, 4.393, 10473.784, 408.875, 52814.133 24/04/10,23:41:38,12,10,1, 11.8,1,1, 4.393, 10473.779, 408.871, 52814.096 24/04/10,23:41:38,13,10,1, 11.8,1,1, 4.393, 10473.800, 408.849, 52814.066 24/04/10,23:41:38,14,10,1, 11.8,1,1, 4.393, 10473.775, 408.858, 52814.119 24/04/10,23:41:38,15,10,1, 11.8,1,1, 4.393, 10473.801, 408.855, 52814.074 24/04/10,23:41:38,16,10,1, 11.8,1,1, 4.393, 10473.781, 408.864, 52814.029 24/04/10,23:41:38,17,10,1, 11.8,1,1, 4.393, 10473.802, 408.850, 52814.025 24/04/10,23:41:38,18,10,1, 11.8,1,1, 4.393, 10473.789, 408.863, 52814.004 24/04/10,23:41:38,19,10,1, 11.8,1,1, 4.393, 10473.795, 408.854, 52813.985 24/04/10,23:41:39,00,10,1, 11.9,1,1, 4.395, 10473.788, 408.854, 52813.985 24/04/10,23:41:39,01,10,1, 11.9,1,1, 4.395, 10473.778, 408.877, 52814.044 24/04/10,23:41:39,02,10,1, 11.9,1,1, 4.395, 10473.775, 408.857, 52814.072 24/04/10,23:41:39,03,10,1, 11.9,1,1, 4.395, 10473.809, 408.860, 52814.095 24/04/10,23:41:39,04,10,1, 11.9,1,1, 4.395, 10473.800, 408.835, 52814.048 24/04/10,23:41:39,05,10,1, 11.9,1,1, 4.395, 10473.783, 408.838, 52814.015 24/04/10,23:41:39,06,10,1, 11.9,1,1, 4.395, 10473.772, 408.866, 52814.075 24/04/10,23:41:39,07,10,1, 11.9,1,1, 4.395, 10473.792, 408.876, 52814.069 24/04/10,23:41:39,08,10,1, 11.9,1,1, 4.395, 10473.737, 408.864, 52814.053 24/04/10,23:41:39,09,10,1, 11.9,1,1, 4.395, 10473.780, 408.842, 52814.034 24/04/10,23:41:39,10,10,1, 11.9,1,1, 4.395, 10473.778, 408.860, 52814.053 24/04/10,23:41:39,11,10,1, 11.9,1,1, 4.395, 10473.746, 408.851, 52814.031 24/04/10,23:41:39,12,10,1, 11.9,1,1, 4.395, 10473.773, 408.866, 52814.087 24/04/10,23:41:39,13,10,1, 11.9,1,1, 4.395, 10473.774, 408.888, 52814.050 24/04/10,23:41:39,14,10,1, 11.9,1,1, 4.395, 10473.774, 408.882, 52814.103 24/04/10,23:41:39,15,10,1, 11.9,1,1, 4.395, 10473.759, 408.850, 52814.054 24/04/10,23:41:39,16,10,1, 11.9,1,1, 4.395, 10473.758, 408.876, 52814.085 24/04/10,23:41:39,17,10,1, 11.9,1,1, 4.395, 10473.781, 408.864, 52814.049 24/04/10,23:41:39,18,10,1, 11.9,1,1, 4.395, 10473.793, 408.868, 52814.043 24/04/10,23:41:39,19,10,1, 11.9,1,1, 4.395, 10473.766, 408.875, 52814.072 24/04/10,23:41:40,00,10,1, 11.9,1,1, 4.398, 10473.763, 408.875, 52814.072 24/04/10,23:41:40,01,10,1, 11.9,1,1, 4.398, 10473.767, 408.848, 52814.016 24/04/10,23:41:40,02,10,1, 11.9,1,1, 4.398, 10473.758, 408.849, 52814.032 24/04/10,23:41:40,03,10,1, 11.9,1,1, 4.398, 10473.747, 408.860, 52814.036 24/04/10,23:41:40,04,10,1, 11.9,1,1, 4.398, 10473.759, 408.856, 52814.050 24/04/10,23:41:40,05,10,1, 11.9,1,1, 4.398, 10473.758, 408.869, 52814.042 24/04/10,23:41:40,06,10,1, 11.9,1,1, 4.398, 10473.723, 408.869, 52814.104 24/04/10,23:41:40,07,10,1, 11.9,1,1, 4.398, 10473.730, 408.867, 52814.021 24/04/10,23:41:40,08,10,1, 11.9,1,1, 4.398, 10473.761, 408.884, 52814.079 24/04/10,23:41:40,09,10,1, 11.9,1,1, 4.398, 10473.761, 408.858, 52814.070 24/04/10,23:41:40,10,10,1, 11.9,1,1, 4.398, 10473.734, 408.854, 52814.079 24/04/10,23:41:40,11,10,1, 11.9,1,1, 4.398, 10473.748, 408.856, 52813.997 24/04/10,23:41:40,12,10,1, 11.9,1,1, 4.398, 10473.727, 408.861, 52814.036 24/04/10,23:41:40,13,10,1, 11.9,1,1, 4.398, 10473.770, 408.834, 52813.992 24/04/10,23:41:40,14,10,1, 11.9,1,1, 4.398, 10473.761, 408.842, 52814.052 24/04/10,23:41:40,15,10,1, 11.9,1,1, 4.398, 10473.722, 408.853, 52814.020 24/04/10,23:41:40,16,10,1, 11.9,1,1, 4.398, 10473.728, 408.857, 52814.049 24/04/10,23:41:40,17,10,1, 11.9,1,1, 4.398, 10473.720, 408.851, 52814.044 24/04/10,23:41:40,18,10,1, 11.9,1,1, 4.398, 10473.747, 408.866, 52814.037 24/04/10,23:41:40,19,10,1, 11.9,1,1, 4.398, 10473.751, 408.850, 52814.040 24/04/10,23:41:41,00,10,1, 11.9,1,1, 4.394, 10473.746, 408.850, 52814.040 24/04/10,23:41:41,01,10,1, 11.9,1,1, 4.394, 10473.732, 408.867, 52814.054 24/04/10,23:41:41,02,10,1, 11.9,1,1, 4.394, 10473.729, 408.879, 52814.034 24/04/10,23:41:41,03,10,1, 11.9,1,1, 4.394, 10473.730, 408.842, 52813.981 24/04/10,23:41:41,04,10,1, 11.9,1,1, 4.394, 10473.717, 408.843, 52813.980 24/04/10,23:41:41,05,10,1, 11.9,1,1, 4.394, 10473.714, 408.865, 52813.979 24/04/10,23:41:41,06,10,1, 11.9,1,1, 4.394, 10473.742, 408.879, 52814.016 24/04/10,23:41:41,07,10,1, 11.9,1,1, 4.394, 10473.728, 408.854, 52814.049 24/04/10,23:41:41,08,10,1, 11.9,1,1, 4.394, 10473.747, 408.878, 52814.038 24/04/10,23:41:41,09,10,1, 11.9,1,1, 4.394, 10473.737, 408.860, 52814.080 24/04/10,23:41:41,10,10,1, 11.9,1,1, 4.394, 10473.721, 408.867, 52814.038 24/04/10,23:41:41,11,10,1, 11.9,1,1, 4.394, 10473.703, 408.866, 52814.044 24/04/10,23:41:41,12,10,1, 11.9,1,1, 4.394, 10473.710, 408.865, 52813.956 24/04/10,23:41:41,13,10,1, 11.9,1,1, 4.394, 10473.716, 408.861, 52814.035 24/04/10,23:41:41,14,10,1, 11.9,1,1, 4.394, 10473.712, 408.854, 52813.995 24/04/10,23:41:41,15,10,1, 11.9,1,1, 4.394, 10473.730, 408.855, 52814.033 24/04/10,23:41:41,16,10,1, 11.9,1,1, 4.394, 10473.717, 408.866, 52814.032 24/04/10,23:41:41,17,10,1, 11.9,1,1, 4.394, 10473.729, 408.839, 52813.977 24/04/10,23:41:41,18,10,1, 11.9,1,1, 4.394, 10473.706, 408.884, 52814.009 24/04/10,23:41:41,19,10,1, 11.9,1,1, 4.394, 10473.719, 408.864, 52814.040 24/04/10,23:41:42,00,10,1, 11.8,1,1, 4.391, 10473.713, 408.864, 52814.040 24/04/10,23:41:42,01,10,1, 11.8,1,1, 4.391, 10473.703, 408.865, 52814.078 24/04/10,23:41:42,02,10,1, 11.8,1,1, 4.391, 10473.718, 408.867, 52814.088 24/04/10,23:41:42,03,10,1, 11.8,1,1, 4.391, 10473.677, 408.878, 52814.116 24/04/10,23:41:42,04,10,1, 11.8,1,1, 4.391, 10473.687, 408.891, 52814.095 24/04/10,23:41:42,05,10,1, 11.8,1,1, 4.391, 10473.677, 408.880, 52814.094 24/04/10,23:41:42,06,10,1, 11.8,1,1, 4.391, 10473.695, 408.865, 52813.983 24/04/10,23:41:42,07,10,1, 11.8,1,1, 4.391, 10473.686, 408.892, 52814.010 24/04/10,23:41:42,08,10,1, 11.8,1,1, 4.391, 10473.725, 408.884, 52814.088 24/04/10,23:41:42,09,10,1, 11.8,1,1, 4.391, 10473.661, 408.870, 52814.057 24/04/10,23:41:42,10,10,1, 11.8,1,1, 4.391, 10473.698, 408.882, 52814.022 24/04/10,23:41:42,11,10,1, 11.8,1,1, 4.391, 10473.681, 408.874, 52814.106 24/04/10,23:41:42,12,10,1, 11.8,1,1, 4.391, 10473.675, 408.829, 52813.993 24/04/10,23:41:42,13,10,1, 11.8,1,1, 4.391, 10473.674, 408.879, 52814.039 24/04/10,23:41:42,14,10,1, 11.8,1,1, 4.391, 10473.691, 408.866, 52814.056 24/04/10,23:41:42,15,10,1, 11.8,1,1, 4.391, 10473.694, 408.879, 52814.073 24/04/10,23:41:42,16,10,1, 11.8,1,1, 4.391, 10473.673, 408.884, 52814.016 24/04/10,23:41:42,17,10,1, 11.8,1,1, 4.391, 10473.701, 408.892, 52813.990 24/04/10,23:41:42,18,10,1, 11.8,1,1, 4.391, 10473.682, 408.883, 52813.958 24/04/10,23:41:42,19,10,1, 11.8,1,1, 4.391, 10473.689, 408.898, 52813.981 24/04/10,23:41:43,00,10,1, 11.9,1,1, 4.391, 10473.688, 408.898, 52813.981 24/04/10,23:41:43,01,10,1, 11.9,1,1, 4.391, 10473.680, 408.878, 52814.051 24/04/10,23:41:43,02,10,1, 11.9,1,1, 4.391, 10473.661, 408.865, 52813.965 24/04/10,23:41:43,03,10,1, 11.9,1,1, 4.391, 10473.664, 408.887, 52813.901 24/04/10,23:41:43,04,10,1, 11.9,1,1, 4.391, 10473.692, 408.887, 52814.132 24/04/10,23:41:43,05,10,1, 11.9,1,1, 4.391, 10473.682, 408.874, 52813.826 24/04/10,23:41:43,06,10,1, 11.9,1,1, 4.391, 10473.665, 408.900, 52813.980 24/04/10,23:41:43,07,10,1, 11.9,1,1, 4.391, 10473.671, 408.882, 52813.883 24/04/10,23:41:43,08,10,1, 11.9,1,1, 4.391, 10473.685, 408.866, 52813.983 24/04/10,23:41:43,09,10,1, 11.9,1,1, 4.391, 10473.686, 408.883, 52813.906 24/04/10,23:41:43,10,10,1, 11.9,1,1, 4.391, 10473.658, 408.863, 52813.914 24/04/10,23:41:43,11,10,1, 11.9,1,1, 4.391, 10473.667, 408.890, 52813.892 24/04/10,23:41:43,12,10,1, 11.9,1,1, 4.391, 10473.647, 408.889, 52813.956 24/04/10,23:41:43,13,10,1, 11.9,1,1, 4.391, 10473.676, 408.886, 52813.920 24/04/10,23:41:43,14,10,1, 11.9,1,1, 4.391, 10473.651, 408.880, 52814.010 24/04/10,23:41:43,15,10,1, 11.9,1,1, 4.391, 10473.669, 408.892, 52813.962 24/04/10,23:41:43,16,10,1, 11.9,1,1, 4.391, 10473.643, 408.903, 52813.968 24/04/10,23:41:43,17,10,1, 11.9,1,1, 4.391, 10473.642, 408.893, 52813.978 24/04/10,23:41:43,18,10,1, 11.9,1,1, 4.391, 10473.647, 408.880, 52813.999 24/04/10,23:41:43,19,10,1, 11.9,1,1, 4.391, 10473.636, 408.881, 52814.007 24/04/10,23:41:44,00,10,1, 11.8,1,1, 4.393, 10473.629, 408.881, 52814.007 24/04/10,23:41:44,01,10,1, 11.8,1,1, 4.393, 10473.651, 408.885, 52814.004 24/04/10,23:41:44,02,10,1, 11.8,1,1, 4.393, 10473.658, 408.899, 52813.995 24/04/10,23:41:44,03,10,1, 11.8,1,1, 4.393, 10473.624, 408.889, 52813.989 24/04/10,23:41:44,04,10,1, 11.8,1,1, 4.393, 10473.637, 408.903, 52814.022 24/04/10,23:41:44,05,10,1, 11.8,1,1, 4.393, 10473.643, 408.898, 52813.990 24/04/10,23:41:44,06,10,1, 11.8,1,1, 4.393, 10473.649, 408.917, 52813.940 24/04/10,23:41:44,07,10,1, 11.8,1,1, 4.393, 10473.656, 408.871, 52813.898 24/04/10,23:41:44,08,10,1, 11.8,1,1, 4.393, 10473.628, 408.899, 52813.926 24/04/10,23:41:44,09,10,1, 11.8,1,1, 4.393, 10473.617, 408.904, 52813.919 24/04/10,23:41:44,10,10,1, 11.8,1,1, 4.393, 10473.612, 408.906, 52814.204 24/04/10,23:41:44,11,10,1, 11.8,1,1, 4.393, 10473.639, 408.881, 52813.893 24/04/10,23:41:44,12,10,1, 11.8,1,1, 4.393, 10473.640, 408.883, 52813.853 24/04/10,23:41:44,13,10,1, 11.8,1,1, 4.393, 10473.639, 408.892, 52813.876 24/04/10,23:41:44,14,10,1, 11.8,1,1, 4.393, 10473.637, 408.890, 52813.952 24/04/10,23:41:44,15,10,1, 11.8,1,1, 4.393, 10473.603, 408.892, 52813.919 24/04/10,23:41:44,16,10,1, 11.8,1,1, 4.393, 10473.605, 408.879, 52813.925 24/04/10,23:41:44,17,10,1, 11.8,1,1, 4.393, 10473.642, 408.876, 52813.893 24/04/10,23:41:44,18,10,1, 11.8,1,1, 4.393, 10473.636, 408.906, 52813.979 24/04/10,23:41:44,19,10,1, 11.8,1,1, 4.393, 10473.619, 408.914, 52813.948 24/04/10,23:41:45,00,10,1, 11.8,1,1, 4.392, 10473.613, 408.914, 52813.948 24/04/10,23:41:45,01,10,1, 11.8,1,1, 4.392, 10473.640, 408.889, 52813.950 24/04/10,23:41:45,02,10,1, 11.8,1,1, 4.392, 10473.620, 408.909, 52813.955 24/04/10,23:41:45,03,10,1, 11.8,1,1, 4.392, 10473.619, 408.915, 52813.953 24/04/10,23:41:45,04,10,1, 11.8,1,1, 4.392, 10473.605, 408.891, 52813.905 24/04/10,23:41:45,05,10,1, 11.8,1,1, 4.392, 10473.625, 408.883, 52813.911 24/04/10,23:41:45,06,10,1, 11.8,1,1, 4.392, 10473.627, 408.904, 52813.948 24/04/10,23:41:45,07,10,1, 11.8,1,1, 4.392, 10473.609, 408.881, 52813.962 24/04/10,23:41:45,08,10,1, 11.8,1,1, 4.392, 10473.597, 408.879, 52813.929 24/04/10,23:41:45,09,10,1, 11.8,1,1, 4.392, 10473.603, 408.906, 52813.959 24/04/10,23:41:45,10,10,1, 11.8,1,1, 4.392, 10473.608, 408.887, 52813.936 24/04/10,23:41:45,11,10,1, 11.8,1,1, 4.392, 10473.598, 408.886, 52813.953 24/04/10,23:41:45,12,10,1, 11.8,1,1, 4.392, 10473.579, 408.887, 52813.949 24/04/10,23:41:45,13,10,1, 11.8,1,1, 4.392, 10473.604, 408.887, 52813.937 24/04/10,23:41:45,14,10,1, 11.8,1,1, 4.392, 10473.577, 408.910, 52813.953 24/04/10,23:41:45,15,10,1, 11.8,1,1, 4.392, 10473.586, 408.911, 52813.923 24/04/10,23:41:45,16,10,1, 11.8,1,1, 4.392, 10473.597, 408.904, 52813.956 24/04/10,23:41:45,17,10,1, 11.8,1,1, 4.392, 10473.596, 408.907, 52813.899 24/04/10,23:41:45,18,10,1, 11.8,1,1, 4.392, 10473.595, 408.892, 52813.882 24/04/10,23:41:45,19,10,1, 11.8,1,1, 4.392, 10473.610, 408.902, 52813.943 24/04/10,23:41:46,00,10,1, 11.9,1,1, 4.395, 10473.604, 408.902, 52813.943 24/04/10,23:41:46,01,10,1, 11.9,1,1, 4.395, 10473.575, 408.884, 52813.942 24/04/10,23:41:46,02,10,1, 11.9,1,1, 4.395, 10473.570, 408.895, 52813.944 24/04/10,23:41:46,03,10,1, 11.9,1,1, 4.395, 10473.579, 408.879, 52813.893 24/04/10,23:41:46,04,10,1, 11.9,1,1, 4.395, 10473.581, 408.880, 52813.883 24/04/10,23:41:46,05,10,1, 11.9,1,1, 4.395, 10473.541, 408.918, 52813.980 24/04/10,23:41:46,06,10,1, 11.9,1,1, 4.395, 10473.624, 408.865, 52813.976 24/04/10,23:41:46,07,10,1, 11.9,1,1, 4.395, 10473.555, 408.904, 52814.015 24/04/10,23:41:46,08,10,1, 11.9,1,1, 4.395, 10473.629, 408.888, 52813.834 24/04/10,23:41:46,09,10,1, 11.9,1,1, 4.395, 10473.596, 408.884, 52813.794 24/04/10,23:41:46,10,10,1, 11.9,1,1, 4.395, 10473.590, 408.890, 52813.888 24/04/10,23:41:46,11,10,1, 11.9,1,1, 4.395, 10473.581, 408.871, 52813.832 24/04/10,23:41:46,12,10,1, 11.9,1,1, 4.395, 10473.571, 408.883, 52813.916 24/04/10,23:41:46,13,10,1, 11.9,1,1, 4.395, 10473.585, 408.889, 52813.954 24/04/10,23:41:46,14,10,1, 11.9,1,1, 4.395, 10473.573, 408.863, 52813.933 24/04/10,23:41:46,15,10,1, 11.9,1,1, 4.395, 10473.570, 408.879, 52813.944 24/04/10,23:41:46,16,10,1, 11.9,1,1, 4.395, 10473.553, 408.895, 52813.869 24/04/10,23:41:46,17,10,1, 11.9,1,1, 4.395, 10473.556, 408.898, 52813.870 24/04/10,23:41:46,18,10,1, 11.9,1,1, 4.395, 10473.578, 408.885, 52813.879 24/04/10,23:41:46,19,10,1, 11.9,1,1, 4.395, 10473.543, 408.871, 52813.883 24/04/10,23:41:47,00,10,1, 11.9,1,1, 4.396, 10473.537, 408.871, 52813.883 24/04/10,23:41:47,01,10,1, 11.9,1,1, 4.396, 10473.541, 408.893, 52813.914 24/04/10,23:41:47,02,10,1, 11.9,1,1, 4.396, 10473.552, 408.876, 52813.891 24/04/10,23:41:47,03,10,1, 11.9,1,1, 4.396, 10473.552, 408.892, 52813.841 24/04/10,23:41:47,04,10,1, 11.9,1,1, 4.396, 10473.509, 408.871, 52813.948 24/04/10,23:41:47,05,10,1, 11.9,1,1, 4.396, 10473.540, 408.885, 52813.894 24/04/10,23:41:47,06,10,1, 11.9,1,1, 4.396, 10473.530, 408.903, 52813.867 24/04/10,23:41:47,07,10,1, 11.9,1,1, 4.396, 10473.544, 408.877, 52813.878 24/04/10,23:41:47,08,10,1, 11.9,1,1, 4.396, 10473.541, 408.875, 52813.886 24/04/10,23:41:47,09,10,1, 11.9,1,1, 4.396, 10473.523, 408.900, 52813.950 24/04/10,23:41:47,10,10,1, 11.9,1,1, 4.396, 10473.520, 408.904, 52813.947 24/04/10,23:41:47,11,10,1, 11.9,1,1, 4.396, 10473.480, 408.900, 52813.885 24/04/10,23:41:47,12,10,1, 11.9,1,1, 4.396, 10473.519, 408.909, 52813.881 24/04/10,23:41:47,13,10,1, 11.9,1,1, 4.396, 10473.498, 408.896, 52813.895 24/04/10,23:41:47,14,10,1, 11.9,1,1, 4.396, 10473.500, 408.883, 52813.894 24/04/10,23:41:47,15,10,1, 11.9,1,1, 4.396, 10473.482, 408.902, 52813.888 24/04/10,23:41:47,16,10,1, 11.9,1,1, 4.396, 10473.500, 408.902, 52813.910 24/04/10,23:41:47,17,10,1, 11.9,1,1, 4.396, 10473.504, 408.901, 52813.887 24/04/10,23:41:47,18,10,1, 11.9,1,1, 4.396, 10473.495, 408.896, 52813.870 24/04/10,23:41:47,19,10,1, 11.9,1,1, 4.396, 10473.495, 408.889, 52813.870 24/04/10,23:41:48,00,10,1, 11.9,1,1, 4.394, 10473.487, 408.889, 52813.870 24/04/10,23:41:48,01,10,1, 11.9,1,1, 4.394, 10473.512, 408.893, 52813.833 24/04/10,23:41:48,02,10,1, 11.9,1,1, 4.394, 10473.470, 408.906, 52813.829 24/04/10,23:41:48,03,10,1, 11.9,1,1, 4.394, 10473.515, 408.898, 52813.902 24/04/10,23:41:48,04,10,1, 11.9,1,1, 4.394, 10473.488, 408.907, 52813.926 24/04/10,23:41:48,05,10,1, 11.9,1,1, 4.394, 10473.504, 408.918, 52813.922 24/04/10,23:41:48,06,10,1, 11.9,1,1, 4.394, 10473.499, 408.875, 52813.850 24/04/10,23:41:48,07,10,1, 11.9,1,1, 4.394, 10473.503, 408.886, 52813.888 24/04/10,23:41:48,08,10,1, 11.9,1,1, 4.394, 10473.487, 408.915, 52813.885 24/04/10,23:41:48,09,10,1, 11.9,1,1, 4.394, 10473.461, 408.908, 52813.956 24/04/10,23:41:48,10,10,1, 11.9,1,1, 4.394, 10473.485, 408.912, 52813.849 24/04/10,23:41:48,11,10,1, 11.9,1,1, 4.394, 10473.460, 408.899, 52813.916 24/04/10,23:41:48,12,10,1, 11.9,1,1, 4.394, 10473.455, 408.894, 52813.951 24/04/10,23:41:48,13,10,1, 11.9,1,1, 4.394, 10473.436, 408.906, 52813.867 24/04/10,23:41:48,14,10,1, 11.9,1,1, 4.394, 10473.447, 408.891, 52813.678 24/04/10,23:41:48,15,10,1, 11.9,1,1, 4.394, 10473.447, 408.915, 52813.951 24/04/10,23:41:48,16,10,1, 11.9,1,1, 4.394, 10473.463, 408.880, 52813.919 24/04/10,23:41:48,17,10,1, 11.9,1,1, 4.394, 10473.459, 408.866, 52813.851 24/04/10,23:41:48,18,10,1, 11.9,1,1, 4.394, 10473.444, 408.904, 52813.839 24/04/10,23:41:48,19,10,1, 11.9,1,1, 4.394, 10473.437, 408.903, 52813.879 24/04/10,23:41:49,00,10,1, 11.9,1,1, 4.394, 10473.429, 408.903, 52813.879 24/04/10,23:41:49,01,10,1, 11.9,1,1, 4.394, 10473.465, 408.881, 52813.894 24/04/10,23:41:49,02,10,1, 11.9,1,1, 4.394, 10473.449, 408.904, 52813.859 24/04/10,23:41:49,03,10,1, 11.9,1,1, 4.394, 10473.459, 408.883, 52813.845 24/04/10,23:41:49,04,10,1, 11.9,1,1, 4.394, 10473.449, 408.904, 52813.892 24/04/10,23:41:49,05,10,1, 11.9,1,1, 4.394, 10473.435, 408.899, 52813.893 24/04/10,23:41:49,06,10,1, 11.9,1,1, 4.394, 10473.423, 408.902, 52813.856 24/04/10,23:41:49,07,10,1, 11.9,1,1, 4.394, 10473.422, 408.894, 52813.834 24/04/10,23:41:49,08,10,1, 11.9,1,1, 4.394, 10473.429, 408.908, 52813.827 24/04/10,23:41:49,09,10,1, 11.9,1,1, 4.394, 10473.442, 408.895, 52813.824 24/04/10,23:41:49,10,10,1, 11.9,1,1, 4.394, 10473.425, 408.899, 52813.857 24/04/10,23:41:49,11,10,1, 11.9,1,1, 4.394, 10473.435, 408.887, 52813.864 24/04/10,23:41:49,12,10,1, 11.9,1,1, 4.394, 10473.447, 408.917, 52813.870 24/04/10,23:41:49,13,10,1, 11.9,1,1, 4.394, 10473.466, 408.926, 52813.849 24/04/10,23:41:49,14,10,1, 11.9,1,1, 4.394, 10473.422, 408.921, 52813.928 24/04/10,23:41:49,15,10,1, 11.9,1,1, 4.394, 10473.440, 408.901, 52813.785 24/04/10,23:41:49,16,10,1, 11.9,1,1, 4.394, 10473.423, 408.931, 52813.883 24/04/10,23:41:49,17,10,1, 11.9,1,1, 4.394, 10473.422, 408.910, 52813.878 24/04/10,23:41:49,18,10,1, 11.9,1,1, 4.394, 10473.421, 408.915, 52813.794 24/04/10,23:41:49,19,10,1, 11.9,1,1, 4.394, 10473.401, 408.925, 52813.867 24/04/10,23:41:50,00,10,1, 11.9,1,1, 4.397, 10473.396, 408.925, 52813.867 24/04/10,23:41:50,01,10,1, 11.9,1,1, 4.397, 10473.424, 408.936, 52813.877 24/04/10,23:41:50,02,10,1, 11.9,1,1, 4.397, 10473.412, 408.943, 52813.861 24/04/10,23:41:50,03,10,1, 11.9,1,1, 4.397, 10473.429, 408.939, 52813.890 24/04/10,23:41:50,04,10,1, 11.9,1,1, 4.397, 10473.398, 408.920, 52813.841 24/04/10,23:41:50,05,10,1, 11.9,1,1, 4.397, 10473.421, 408.941, 52813.827 24/04/10,23:41:50,06,10,1, 11.9,1,1, 4.397, 10473.393, 408.953, 52813.826 24/04/10,23:41:50,07,10,1, 11.9,1,1, 4.397, 10473.404, 408.948, 52813.878 24/04/10,23:41:50,08,10,1, 11.9,1,1, 4.397, 10473.404, 408.936, 52813.844 24/04/10,23:41:50,09,10,1, 11.9,1,1, 4.397, 10473.369, 408.932, 52813.867 24/04/10,23:41:50,10,10,1, 11.9,1,1, 4.397, 10473.381, 408.966, 52813.780 24/04/10,23:41:50,11,10,1, 11.9,1,1, 4.397, 10473.357, 408.949, 52813.935 24/04/10,23:41:50,12,10,1, 11.9,1,1, 4.397, 10473.373, 408.948, 52813.778 24/04/10,23:41:50,13,10,1, 11.9,1,1, 4.397, 10473.391, 408.938, 52813.873 24/04/10,23:41:50,14,10,1, 11.9,1,1, 4.397, 10473.374, 408.933, 52813.777 24/04/10,23:41:50,15,10,1, 11.9,1,1, 4.397, 10473.378, 408.944, 52813.777 24/04/10,23:41:50,16,10,1, 11.9,1,1, 4.397, 10473.367, 408.938, 52813.849 24/04/10,23:41:50,17,10,1, 11.9,1,1, 4.397, 10473.361, 408.925, 52813.866 24/04/10,23:41:50,18,10,1, 11.9,1,1, 4.397, 10473.370, 408.938, 52813.823 24/04/10,23:41:50,19,10,1, 11.9,1,1, 4.397, 10473.371, 408.954, 52813.865 24/04/10,23:41:51,00,10,1, 11.9,1,1, 4.391, 10473.371, 408.954, 52813.865 24/04/10,23:41:51,01,10,1, 11.9,1,1, 4.391, 10473.360, 408.970, 52813.813 24/04/10,23:41:51,02,10,1, 11.9,1,1, 4.391, 10473.379, 408.946, 52813.886 24/04/10,23:41:51,03,10,1, 11.9,1,1, 4.391, 10473.340, 408.940, 52813.887 24/04/10,23:41:51,04,10,1, 11.9,1,1, 4.391, 10473.361, 408.961, 52813.867 24/04/10,23:41:51,05,10,1, 11.9,1,1, 4.391, 10473.345, 408.931, 52813.865 24/04/10,23:41:51,06,10,1, 11.9,1,1, 4.391, 10473.328, 408.959, 52813.832 24/04/10,23:41:51,07,10,1, 11.9,1,1, 4.391, 10473.358, 408.959, 52813.857 24/04/10,23:41:51,08,10,1, 11.9,1,1, 4.391, 10473.342, 408.963, 52813.859 24/04/10,23:41:51,09,10,1, 11.9,1,1, 4.391, 10473.325, 408.927, 52813.813 24/04/10,23:41:51,10,10,1, 11.9,1,1, 4.391, 10473.341, 408.934, 52813.837 24/04/10,23:41:51,11,10,1, 11.9,1,1, 4.391, 10473.326, 408.948, 52813.781 24/04/10,23:41:51,12,10,1, 11.9,1,1, 4.391, 10473.326, 408.953, 52813.878 24/04/10,23:41:51,13,10,1, 11.9,1,1, 4.391, 10473.311, 408.967, 52813.875 24/04/10,23:41:51,14,10,1, 11.9,1,1, 4.391, 10473.350, 408.955, 52813.766 24/04/10,23:41:51,15,10,1, 11.9,1,1, 4.391, 10473.326, 408.947, 52813.832 24/04/10,23:41:51,16,10,1, 11.9,1,1, 4.391, 10473.319, 408.978, 52813.848 24/04/10,23:41:51,17,10,1, 11.9,1,1, 4.391, 10473.304, 408.957, 52813.796 24/04/10,23:41:51,18,10,1, 11.9,1,1, 4.391, 10473.354, 408.953, 52813.793 24/04/10,23:41:51,19,10,1, 11.9,1,1, 4.391, 10473.338, 408.980, 52813.882 24/04/10,23:41:52,00,10,1, 11.9,1,1, 4.396, 10473.337, 408.980, 52813.882 24/04/10,23:41:52,01,10,1, 11.9,1,1, 4.396, 10473.333, 408.964, 52813.797 24/04/10,23:41:52,02,10,1, 11.9,1,1, 4.396, 10473.313, 408.965, 52813.863 24/04/10,23:41:52,03,10,1, 11.9,1,1, 4.396, 10473.296, 408.979, 52813.845 24/04/10,23:41:52,04,10,1, 11.9,1,1, 4.396, 10473.291, 408.966, 52813.795 24/04/10,23:41:52,05,10,1, 11.9,1,1, 4.396, 10473.281, 408.944, 52813.811 24/04/10,23:41:52,06,10,1, 11.9,1,1, 4.396, 10473.295, 408.957, 52813.833 24/04/10,23:41:52,07,10,1, 11.9,1,1, 4.396, 10473.298, 408.966, 52813.859 24/04/10,23:41:52,08,10,1, 11.9,1,1, 4.396, 10473.300, 408.966, 52813.781 24/04/10,23:41:52,09,10,1, 11.9,1,1, 4.396, 10473.274, 408.959, 52813.799 24/04/10,23:41:52,10,10,1, 11.9,1,1, 4.396, 10473.278, 408.992, 52813.764 24/04/10,23:41:52,11,10,1, 11.9,1,1, 4.396, 10473.270, 408.975, 52813.798 24/04/10,23:41:52,12,10,1, 11.9,1,1, 4.396, 10473.270, 408.958, 52813.832 24/04/10,23:41:52,13,10,1, 11.9,1,1, 4.396, 10473.261, 408.957, 52813.814 24/04/10,23:41:52,14,10,1, 11.9,1,1, 4.396, 10473.279, 408.984, 52813.718 24/04/10,23:41:52,15,10,1, 11.9,1,1, 4.396, 10473.266, 408.980, 52813.838 24/04/10,23:41:52,16,10,1, 11.9,1,1, 4.396, 10473.265, 409.010, 52813.817 24/04/10,23:41:52,17,10,1, 11.9,1,1, 4.396, 10473.272, 408.982, 52813.842 24/04/10,23:41:52,18,10,1, 11.9,1,1, 4.396, 10473.274, 408.990, 52813.799 24/04/10,23:41:52,19,10,1, 11.9,1,1, 4.396, 10473.265, 408.982, 52813.843 24/04/10,23:41:53,00,10,1, 11.9,1,1, 4.393, 10473.262, 408.982, 52813.843 24/04/10,23:41:53,01,10,1, 11.9,1,1, 4.393, 10473.260, 408.973, 52813.760 24/04/10,23:41:53,02,10,1, 11.9,1,1, 4.393, 10473.275, 408.962, 52813.757 24/04/10,23:41:53,03,10,1, 11.9,1,1, 4.393, 10473.252, 408.980, 52813.756 24/04/10,23:41:53,04,10,1, 11.9,1,1, 4.393, 10473.262, 408.970, 52813.772 24/04/10,23:41:53,05,10,1, 11.9,1,1, 4.393, 10473.235, 408.984, 52813.795 24/04/10,23:41:53,06,10,1, 11.9,1,1, 4.393, 10473.248, 408.990, 52813.780 24/04/10,23:41:53,07,10,1, 11.9,1,1, 4.393, 10473.230, 408.982, 52813.779 24/04/10,23:41:53,08,10,1, 11.9,1,1, 4.393, 10473.244, 408.980, 52813.771 24/04/10,23:41:53,09,10,1, 11.9,1,1, 4.393, 10473.257, 409.020, 52813.785 24/04/10,23:41:53,10,10,1, 11.9,1,1, 4.393, 10473.232, 408.966, 52813.585 24/04/10,23:41:53,11,10,1, 11.9,1,1, 4.393, 10473.195, 409.008, 52813.794 24/04/10,23:41:53,12,10,1, 11.9,1,1, 4.393, 10473.208, 409.017, 52813.848 24/04/10,23:41:53,13,10,1, 11.9,1,1, 4.393, 10473.218, 409.011, 52813.883 24/04/10,23:41:53,14,10,1, 11.9,1,1, 4.393, 10473.215, 408.998, 52813.817 24/04/10,23:41:53,15,10,1, 11.9,1,1, 4.393, 10473.223, 409.006, 52813.824 24/04/10,23:41:53,16,10,1, 11.9,1,1, 4.393, 10473.219, 409.004, 52813.824 24/04/10,23:41:53,17,10,1, 11.9,1,1, 4.393, 10473.190, 409.021, 52813.786 24/04/10,23:41:53,18,10,1, 11.9,1,1, 4.393, 10473.219, 409.020, 52813.738 24/04/10,23:41:53,19,10,1, 11.9,1,1, 4.393, 10473.223, 409.011, 52813.761 24/04/10,23:41:54,00,10,1, 11.9,1,1, 4.395, 10473.220, 409.011, 52813.761 24/04/10,23:41:54,01,10,1, 11.9,1,1, 4.395, 10473.204, 409.010, 52813.771 24/04/10,23:41:54,02,10,1, 11.9,1,1, 4.395, 10473.166, 409.006, 52813.768 24/04/10,23:41:54,03,10,1, 11.9,1,1, 4.395, 10473.197, 409.007, 52813.781 24/04/10,23:41:54,04,10,1, 11.9,1,1, 4.395, 10473.180, 409.029, 52813.832 24/04/10,23:41:54,05,10,1, 11.9,1,1, 4.395, 10473.184, 409.021, 52813.750 24/04/10,23:41:54,06,10,1, 11.9,1,1, 4.395, 10473.182, 409.002, 52813.816 24/04/10,23:41:54,07,10,1, 11.9,1,1, 4.395, 10473.182, 409.013, 52813.728 24/04/10,23:41:54,08,10,1, 11.9,1,1, 4.395, 10473.177, 409.018, 52813.774 24/04/10,23:41:54,09,10,1, 11.9,1,1, 4.395, 10473.181, 409.040, 52813.792 24/04/10,23:41:54,10,10,1, 11.9,1,1, 4.395, 10473.188, 409.040, 52813.806 24/04/10,23:41:54,11,10,1, 11.9,1,1, 4.395, 10473.179, 408.997, 52813.759 24/04/10,23:41:54,12,10,1, 11.9,1,1, 4.395, 10473.161, 409.024, 52813.759 24/04/10,23:41:54,13,10,1, 11.9,1,1, 4.395, 10473.168, 409.040, 52813.762 24/04/10,23:41:54,14,10,1, 11.9,1,1, 4.395, 10473.164, 409.028, 52813.762 24/04/10,23:41:54,15,10,1, 11.9,1,1, 4.395, 10473.165, 409.024, 52813.782 24/04/10,23:41:54,16,10,1, 11.9,1,1, 4.395, 10473.138, 409.032, 52813.776 24/04/10,23:41:54,17,10,1, 11.9,1,1, 4.395, 10473.150, 409.007, 52813.787 24/04/10,23:41:54,18,10,1, 11.9,1,1, 4.395, 10473.150, 409.034, 52813.801 24/04/10,23:41:54,19,10,1, 11.9,1,1, 4.395, 10473.154, 409.036, 52813.778 24/04/10,23:41:55,00,10,1, 11.8,1,1, 4.393, 10473.154, 409.036, 52813.778 24/04/10,23:41:55,01,10,1, 11.8,1,1, 4.393, 10473.153, 409.037, 52813.773 24/04/10,23:41:55,02,10,1, 11.8,1,1, 4.393, 10473.148, 409.038, 52813.788 24/04/10,23:41:55,03,10,1, 11.8,1,1, 4.393, 10473.127, 409.036, 52813.767 24/04/10,23:41:55,04,10,1, 11.8,1,1, 4.393, 10473.108, 409.043, 52813.790 24/04/10,23:41:55,05,10,1, 11.8,1,1, 4.393, 10473.102, 409.039, 52813.742 24/04/10,23:41:55,06,10,1, 11.8,1,1, 4.393, 10473.110, 409.025, 52813.725 24/04/10,23:41:55,07,10,1, 11.8,1,1, 4.393, 10473.121, 409.054, 52813.753 24/04/10,23:41:55,08,10,1, 11.8,1,1, 4.393, 10473.108, 409.033, 52813.726 24/04/10,23:41:55,09,10,1, 11.8,1,1, 4.393, 10473.104, 409.029, 52813.728 24/04/10,23:41:55,10,10,1, 11.8,1,1, 4.393, 10473.124, 409.035, 52813.768 24/04/10,23:41:55,11,10,1, 11.8,1,1, 4.393, 10473.104, 409.048, 52813.736 24/04/10,23:41:55,12,10,1, 11.8,1,1, 4.393, 10473.127, 409.039, 52813.758 24/04/10,23:41:55,13,10,1, 11.8,1,1, 4.393, 10473.117, 409.063, 52813.755 24/04/10,23:41:55,14,10,1, 11.8,1,1, 4.393, 10473.093, 409.056, 52813.792 24/04/10,23:41:55,15,10,1, 11.8,1,1, 4.393, 10473.093, 409.063, 52813.778 24/04/10,23:41:55,16,10,1, 11.8,1,1, 4.393, 10473.087, 409.064, 52813.757 24/04/10,23:41:55,17,10,1, 11.8,1,1, 4.393, 10473.075, 409.061, 52813.782 24/04/10,23:41:55,18,10,1, 11.8,1,1, 4.393, 10473.085, 409.062, 52813.791 24/04/10,23:41:55,19,10,1, 11.8,1,1, 4.393, 10473.087, 409.061, 52813.797 24/04/10,23:41:56,00,08,1, 11.9,1,1, 4.392, 10473.078, 409.061, 52813.797 24/04/10,23:41:56,01,08,1, 11.9,1,1, 4.392, 10473.088, 409.056, 52813.760 24/04/10,23:41:56,02,08,1, 11.9,1,1, 4.392, 10473.062, 409.064, 52813.729 24/04/10,23:41:56,03,08,1, 11.9,1,1, 4.392, 10473.089, 409.069, 52813.768 24/04/10,23:41:56,04,08,1, 11.9,1,1, 4.392, 10473.075, 409.069, 52813.737 24/04/10,23:41:56,05,08,1, 11.9,1,1, 4.392, 10473.076, 409.079, 52813.741 24/04/10,23:41:56,06,08,1, 11.9,1,1, 4.392, 10473.055, 409.069, 52813.752 24/04/10,23:41:56,07,08,1, 11.9,1,1, 4.392, 10473.069, 409.104, 52813.755 24/04/10,23:41:56,08,08,1, 11.9,1,1, 4.392, 10473.072, 409.097, 52813.700 24/04/10,23:41:56,09,08,1, 11.9,1,1, 4.392, 10473.056, 409.085, 52813.755 24/04/10,23:41:56,10,08,1, 11.9,1,1, 4.392, 10473.082, 409.081, 52813.793 24/04/10,23:41:56,11,08,1, 11.9,1,1, 4.392, 10473.047, 409.078, 52813.732 24/04/10,23:41:56,12,08,1, 11.9,1,1, 4.392, 10473.069, 409.068, 52813.747 24/04/10,23:41:56,13,08,1, 11.9,1,1, 4.392, 10473.042, 409.085, 52813.708 24/04/10,23:41:56,14,08,1, 11.9,1,1, 4.392, 10473.049, 409.085, 52813.700 24/04/10,23:41:56,15,08,1, 11.9,1,1, 4.392, 10473.053, 409.068, 52813.759 24/04/10,23:41:56,16,08,1, 11.9,1,1, 4.392, 10473.035, 409.090, 52813.713 24/04/10,23:41:56,17,08,1, 11.9,1,1, 4.392, 10473.026, 409.076, 52813.686 24/04/10,23:41:56,18,08,1, 11.9,1,1, 4.392, 10473.040, 409.092, 52813.718 24/04/10,23:41:56,19,08,1, 11.9,1,1, 4.392, 10472.998, 409.076, 52813.604 24/04/10,23:41:57,00,08,1, 11.9,1,1, 4.393, 10472.995, 409.076, 52813.604 24/04/10,23:41:57,01,08,1, 11.9,1,1, 4.393, 10473.021, 409.100, 52813.804 24/04/10,23:41:57,02,08,1, 11.9,1,1, 4.393, 10473.026, 409.152, 52813.988 24/04/10,23:41:57,03,08,1, 11.9,1,1, 4.393, 10473.039, 409.162, 52814.035 24/04/10,23:41:57,04,08,1, 11.9,1,1, 4.393, 10473.011, 409.148, 52814.029 24/04/10,23:41:57,05,08,1, 11.9,1,1, 4.393, 10473.015, 409.151, 52813.942 24/04/10,23:41:57,06,08,1, 11.9,1,1, 4.393, 10472.987, 409.183, 52814.103 24/04/10,23:41:57,07,08,1, 11.9,1,1, 4.393, 10472.974, 409.182, 52813.942 24/04/10,23:41:57,08,08,1, 11.9,1,1, 4.393, 10472.979, 409.161, 52813.985 24/04/10,23:41:57,09,08,1, 11.9,1,1, 4.393, 10472.988, 409.187, 52813.986 24/04/10,23:41:57,10,08,1, 11.9,1,1, 4.393, 10473.026, 409.177, 52813.903 24/04/10,23:41:57,11,08,1, 11.9,1,1, 4.393, 10472.979, 409.162, 52813.994 24/04/10,23:41:57,12,08,1, 11.9,1,1, 4.393, 10473.000, 409.170, 52813.902 24/04/10,23:41:57,13,08,1, 11.9,1,1, 4.393, 10472.979, 409.161, 52813.967 24/04/10,23:41:57,14,08,1, 11.9,1,1, 4.393, 10472.984, 409.160, 52813.914 24/04/10,23:41:57,15,08,1, 11.9,1,1, 4.393, 10473.015, 409.157, 52813.962 24/04/10,23:41:57,16,08,1, 11.9,1,1, 4.393, 10472.993, 409.169, 52813.932 24/04/10,23:41:57,17,08,1, 11.9,1,1, 4.393, 10472.998, 409.158, 52813.922 24/04/10,23:41:57,18,08,1, 11.9,1,1, 4.393, 10472.996, 409.168, 52813.923 24/04/10,23:41:57,19,08,1, 11.9,1,1, 4.393, 10472.969, 409.160, 52814.007 24/04/10,23:41:58,00,08,1, 11.9,1,1, 4.392, 10472.962, 409.160, 52814.007 24/04/10,23:41:58,01,08,1, 11.9,1,1, 4.392, 10472.986, 409.186, 52813.948 24/04/10,23:41:58,02,08,1, 11.9,1,1, 4.392, 10472.956, 409.158, 52813.923 24/04/10,23:41:58,03,08,1, 11.9,1,1, 4.392, 10472.931, 409.174, 52813.871 24/04/10,23:41:58,04,08,1, 11.9,1,1, 4.392, 10472.956, 409.183, 52814.042 24/04/10,23:41:58,05,08,1, 11.9,1,1, 4.392, 10472.949, 409.169, 52813.919 24/04/10,23:41:58,06,08,1, 11.9,1,1, 4.392, 10472.948, 409.164, 52813.973 24/04/10,23:41:58,07,08,1, 11.9,1,1, 4.392, 10472.940, 409.178, 52813.897 24/04/10,23:41:58,08,08,1, 11.9,1,1, 4.392, 10472.946, 409.171, 52813.916 24/04/10,23:41:58,09,08,1, 11.9,1,1, 4.392, 10472.944, 409.170, 52813.892 24/04/10,23:41:58,10,08,1, 11.9,1,1, 4.392, 10472.948, 409.185, 52813.916 24/04/10,23:41:58,11,08,1, 11.9,1,1, 4.392, 10472.929, 409.182, 52814.000 24/04/10,23:41:58,12,08,1, 11.9,1,1, 4.392, 10472.937, 409.193, 52813.969 24/04/10,23:41:58,13,08,1, 11.9,1,1, 4.392, 10472.945, 409.193, 52813.923 24/04/10,23:41:58,14,08,1, 11.9,1,1, 4.392, 10472.910, 409.191, 52814.005 24/04/10,23:41:58,15,08,1, 11.9,1,1, 4.392, 10472.920, 409.178, 52813.925 24/04/10,23:41:58,16,08,1, 11.9,1,1, 4.392, 10472.931, 409.220, 52813.990 24/04/10,23:41:58,17,08,1, 11.9,1,1, 4.392, 10472.912, 409.206, 52813.928 24/04/10,23:41:58,18,08,1, 11.9,1,1, 4.392, 10472.924, 409.222, 52813.958 24/04/10,23:41:58,19,08,1, 11.9,1,1, 4.392, 10472.913, 409.215, 52813.940 24/04/10,23:41:59,00,09,1, 12.0,1,1, 4.395, 10472.912, 409.215, 52813.940 24/04/10,23:41:59,01,09,1, 12.0,1,1, 4.395, 10472.906, 409.220, 52813.973 24/04/10,23:41:59,02,09,1, 12.0,1,1, 4.395, 10472.929, 409.234, 52814.022 24/04/10,23:41:59,03,09,1, 12.0,1,1, 4.395, 10472.914, 409.221, 52814.027 24/04/10,23:41:59,04,09,1, 12.0,1,1, 4.395, 10472.903, 409.229, 52813.981 24/04/10,23:41:59,05,09,1, 12.0,1,1, 4.395, 10472.888, 409.244, 52813.987 24/04/10,23:41:59,06,09,1, 12.0,1,1, 4.395, 10472.893, 409.231, 52813.939 24/04/10,23:41:59,07,09,1, 12.0,1,1, 4.395, 10472.887, 409.244, 52814.025 24/04/10,23:41:59,08,09,1, 12.0,1,1, 4.395, 10472.875, 409.211, 52813.946 24/04/10,23:41:59,09,09,1, 12.0,1,1, 4.395, 10472.877, 409.240, 52813.959 24/04/10,23:41:59,10,09,1, 12.0,1,1, 4.395, 10472.864, 409.222, 52813.985 24/04/10,23:41:59,11,09,1, 12.0,1,1, 4.395, 10472.865, 409.224, 52813.970 24/04/10,23:41:59,12,09,1, 12.0,1,1, 4.395, 10472.876, 409.205, 52813.900 24/04/10,23:41:59,13,09,1, 12.0,1,1, 4.395, 10472.887, 409.238, 52813.964 24/04/10,23:41:59,14,09,1, 12.0,1,1, 4.395, 10472.880, 409.231, 52813.948 24/04/10,23:41:59,15,09,1, 12.0,1,1, 4.395, 10472.863, 409.244, 52813.989 24/04/10,23:41:59,16,09,1, 12.0,1,1, 4.395, 10472.851, 409.229, 52813.977 24/04/10,23:41:59,17,09,1, 12.0,1,1, 4.395, 10472.842, 409.246, 52813.972 24/04/10,23:41:59,18,09,1, 12.0,1,1, 4.395, 10472.856, 409.232, 52813.946 24/04/10,23:41:59,19,09,1, 12.0,1,1, 4.395, 10472.849, 409.230, 52813.909 24/04/10,23:42:00,00,09,1, 11.9,1,1, 4.392, 10472.845, 409.230, 52813.909 24/04/10,23:42:00,01,09,1, 11.9,1,1, 4.392, 10472.832, 409.256, 52813.930 24/04/10,23:42:00,02,09,1, 11.9,1,1, 4.392, 10472.821, 409.189, 52813.749 24/04/10,23:42:00,03,09,1, 11.9,1,1, 4.392, 10472.820, 409.181, 52813.667 24/04/10,23:42:00,04,09,1, 11.9,1,1, 4.392, 10472.815, 409.175, 52813.631 24/04/10,23:42:00,05,09,1, 11.9,1,1, 4.392, 10472.803, 409.184, 52813.651 24/04/10,23:42:00,06,09,1, 11.9,1,1, 4.392, 10472.821, 409.200, 52813.708 24/04/10,23:42:00,07,09,1, 11.9,1,1, 4.392, 10472.801, 409.189, 52813.645 24/04/10,23:42:00,08,09,1, 11.9,1,1, 4.392, 10472.815, 409.217, 52813.731 24/04/10,23:42:00,09,09,1, 11.9,1,1, 4.392, 10472.828, 409.197, 52813.755 24/04/10,23:42:00,10,09,1, 11.9,1,1, 4.392, 10472.792, 409.187, 52813.664 24/04/10,23:42:00,11,09,1, 11.9,1,1, 4.392, 10472.832, 409.184, 52813.726 24/04/10,23:42:00,12,09,1, 11.9,1,1, 4.392, 10472.800, 409.181, 52813.614 24/04/10,23:42:00,13,09,1, 11.9,1,1, 4.392, 10472.807, 409.229, 52813.656 24/04/10,23:42:00,14,09,1, 11.9,1,1, 4.392, 10472.790, 409.207, 52813.683 24/04/10,23:42:00,15,09,1, 11.9,1,1, 4.392, 10472.785, 409.222, 52813.644 24/04/10,23:42:00,16,09,1, 11.9,1,1, 4.392, 10472.816, 409.211, 52813.607 24/04/10,23:42:00,17,09,1, 11.9,1,1, 4.392, 10472.759, 409.239, 52813.652 24/04/10,23:42:00,18,09,1, 11.9,1,1, 4.392, 10472.763, 409.220, 52813.673 24/04/10,23:42:00,19,09,1, 11.9,1,1, 4.392, 10472.786, 409.231, 52813.697 24/04/10,23:42:01,00,09,1, 11.9,1,1, 4.396, 10472.778, 409.231, 52813.697 24/04/10,23:42:01,01,09,1, 11.9,1,1, 4.396, 10472.762, 409.214, 52813.638 24/04/10,23:42:01,02,09,1, 11.9,1,1, 4.396, 10472.776, 409.250, 52813.634 24/04/10,23:42:01,03,09,1, 11.9,1,1, 4.396, 10472.786, 409.255, 52813.695 24/04/10,23:42:01,04,09,1, 11.9,1,1, 4.396, 10472.763, 409.245, 52813.677 24/04/10,23:42:01,05,09,1, 11.9,1,1, 4.396, 10472.776, 409.266, 52813.658 24/04/10,23:42:01,06,09,1, 11.9,1,1, 4.396, 10472.755, 409.246, 52813.708 24/04/10,23:42:01,07,09,1, 11.9,1,1, 4.396, 10472.773, 409.262, 52813.691 24/04/10,23:42:01,08,09,1, 11.9,1,1, 4.396, 10472.756, 409.257, 52813.645 24/04/10,23:42:01,09,09,1, 11.9,1,1, 4.396, 10472.741, 409.262, 52813.688 24/04/10,23:42:01,10,09,1, 11.9,1,1, 4.396, 10472.745, 409.280, 52813.673 24/04/10,23:42:01,11,09,1, 11.9,1,1, 4.396, 10472.763, 409.303, 52813.685 24/04/10,23:42:01,12,09,1, 11.9,1,1, 4.396, 10472.732, 409.281, 52813.647 24/04/10,23:42:01,13,09,1, 11.9,1,1, 4.396, 10472.743, 409.260, 52813.628 24/04/10,23:42:01,14,09,1, 11.9,1,1, 4.396, 10472.736, 409.273, 52813.641 24/04/10,23:42:01,15,09,1, 11.9,1,1, 4.396, 10472.736, 409.271, 52813.651 24/04/10,23:42:01,16,09,1, 11.9,1,1, 4.396, 10472.724, 409.285, 52813.615 24/04/10,23:42:01,17,09,1, 11.9,1,1, 4.396, 10472.737, 409.261, 52813.570 24/04/10,23:42:01,18,09,1, 11.9,1,1, 4.396, 10472.726, 409.279, 52813.651 24/04/10,23:42:01,19,09,1, 11.9,1,1, 4.396, 10472.722, 409.279, 52813.802 24/04/10,23:42:02,00,09,1, 11.9,1,1, 4.392, 10472.720, 409.279, 52813.802 24/04/10,23:42:02,01,09,1, 11.9,1,1, 4.392, 10472.704, 409.275, 52813.597 24/04/10,23:42:02,02,09,1, 11.9,1,1, 4.392, 10472.710, 409.286, 52813.652 24/04/10,23:42:02,03,09,1, 11.9,1,1, 4.392, 10472.694, 409.269, 52813.662 24/04/10,23:42:02,04,09,1, 11.9,1,1, 4.392, 10472.709, 409.281, 52813.608 24/04/10,23:42:02,05,09,1, 11.9,1,1, 4.392, 10472.685, 409.296, 52813.702 24/04/10,23:42:02,06,09,1, 11.9,1,1, 4.392, 10472.666, 409.299, 52813.789 24/04/10,23:42:02,07,09,1, 11.9,1,1, 4.392, 10472.707, 409.285, 52813.640 24/04/10,23:42:02,08,09,1, 11.9,1,1, 4.392, 10472.679, 409.300, 52813.654 24/04/10,23:42:02,09,09,1, 11.9,1,1, 4.392, 10472.655, 409.306, 52813.692 24/04/10,23:42:02,10,09,1, 11.9,1,1, 4.392, 10472.702, 409.292, 52813.661 24/04/10,23:42:02,11,09,1, 11.9,1,1, 4.392, 10472.670, 409.309, 52813.634 24/04/10,23:42:02,12,09,1, 11.9,1,1, 4.392, 10472.685, 409.278, 52813.633 24/04/10,23:42:02,13,09,1, 11.9,1,1, 4.392, 10472.670, 409.321, 52813.650 24/04/10,23:42:02,14,09,1, 11.9,1,1, 4.392, 10472.665, 409.310, 52813.625 24/04/10,23:42:02,15,09,1, 11.9,1,1, 4.392, 10472.669, 409.322, 52813.629 24/04/10,23:42:02,16,09,1, 11.9,1,1, 4.392, 10472.690, 409.322, 52813.634 24/04/10,23:42:02,17,09,1, 11.9,1,1, 4.392, 10472.647, 409.329, 52813.655 24/04/10,23:42:02,18,09,1, 11.9,1,1, 4.392, 10472.674, 409.332, 52813.665 24/04/10,23:42:02,19,09,1, 11.9,1,1, 4.392, 10472.659, 409.297, 52813.693 24/04/10,23:42:03,00,09,1, 11.9,1,1, 4.394, 10472.653, 409.297, 52813.693 24/04/10,23:42:03,01,09,1, 11.9,1,1, 4.394, 10472.648, 409.309, 52813.578 24/04/10,23:42:03,02,09,1, 11.9,1,1, 4.394, 10472.652, 409.341, 52813.667 24/04/10,23:42:03,03,09,1, 11.9,1,1, 4.394, 10472.651, 409.323, 52813.684 24/04/10,23:42:03,04,09,1, 11.9,1,1, 4.394, 10472.659, 409.312, 52813.577 24/04/10,23:42:03,05,09,1, 11.9,1,1, 4.394, 10472.638, 409.314, 52813.598 24/04/10,23:42:03,06,09,1, 11.9,1,1, 4.394, 10472.639, 409.325, 52813.630 24/04/10,23:42:03,07,09,1, 11.9,1,1, 4.394, 10472.626, 409.321, 52813.593 24/04/10,23:42:03,08,09,1, 11.9,1,1, 4.394, 10472.637, 409.316, 52813.633 24/04/10,23:42:03,09,09,1, 11.9,1,1, 4.394, 10472.629, 409.364, 52813.691 24/04/10,23:42:03,10,09,1, 11.9,1,1, 4.394, 10472.637, 409.337, 52813.618 24/04/10,23:42:03,11,09,1, 11.9,1,1, 4.394, 10472.626, 409.329, 52813.619 24/04/10,23:42:03,12,09,1, 11.9,1,1, 4.394, 10472.614, 409.306, 52813.626 24/04/10,23:42:03,13,09,1, 11.9,1,1, 4.394, 10472.627, 409.334, 52813.634 24/04/10,23:42:03,14,09,1, 11.9,1,1, 4.394, 10472.645, 409.320, 52813.658 24/04/10,23:42:03,15,09,1, 11.9,1,1, 4.394, 10472.642, 409.321, 52813.636 24/04/10,23:42:03,16,09,1, 11.9,1,1, 4.394, 10472.621, 409.346, 52813.661 24/04/10,23:42:03,17,09,1, 11.9,1,1, 4.394, 10472.643, 409.345, 52813.637 24/04/10,23:42:03,18,09,1, 11.9,1,1, 4.394, 10472.610, 409.335, 52813.678 24/04/10,23:42:03,19,09,1, 11.9,1,1, 4.394, 10472.617, 409.343, 52813.692 24/04/10,23:42:04,00,09,1, 11.9,1,1, 4.390, 10472.611, 409.343, 52813.692 24/04/10,23:42:04,01,09,1, 11.9,1,1, 4.390, 10472.617, 409.339, 52813.668 24/04/10,23:42:04,02,09,1, 11.9,1,1, 4.390, 10472.615, 409.323, 52813.666 24/04/10,23:42:04,03,09,1, 11.9,1,1, 4.390, 10472.604, 409.334, 52813.612 24/04/10,23:42:04,04,09,1, 11.9,1,1, 4.390, 10472.618, 409.319, 52813.610 24/04/10,23:42:04,05,09,1, 11.9,1,1, 4.390, 10472.615, 409.341, 52813.612 24/04/10,23:42:04,06,09,1, 11.9,1,1, 4.390, 10472.577, 409.303, 52813.621 24/04/10,23:42:04,07,09,1, 11.9,1,1, 4.390, 10472.573, 409.328, 52813.651 24/04/10,23:42:04,08,09,1, 11.9,1,1, 4.390, 10472.598, 409.331, 52813.640 24/04/10,23:42:04,09,09,1, 11.9,1,1, 4.390, 10472.575, 409.346, 52813.624 24/04/10,23:42:04,10,09,1, 11.9,1,1, 4.390, 10472.581, 409.357, 52813.664 24/04/10,23:42:04,11,09,1, 11.9,1,1, 4.390, 10472.588, 409.361, 52813.649 24/04/10,23:42:04,12,09,1, 11.9,1,1, 4.390, 10472.552, 409.341, 52813.607 24/04/10,23:42:04,13,09,1, 11.9,1,1, 4.390, 10472.566, 409.357, 52813.651 24/04/10,23:42:04,14,09,1, 11.9,1,1, 4.390, 10472.536, 409.356, 52813.619 24/04/10,23:42:04,15,09,1, 11.9,1,1, 4.390, 10472.565, 409.350, 52813.604 24/04/10,23:42:04,16,09,1, 11.9,1,1, 4.390, 10472.587, 409.370, 52813.594 24/04/10,23:42:04,17,09,1, 11.9,1,1, 4.390, 10472.572, 409.355, 52813.647 24/04/10,23:42:04,18,09,1, 11.9,1,1, 4.390, 10472.559, 409.366, 52813.625 24/04/10,23:42:04,19,09,1, 11.9,1,1, 4.390, 10472.546, 409.354, 52813.651 24/04/10,23:42:05,00,08,1, 11.9,1,1, 4.393, 10472.544, 409.354, 52813.651 24/04/10,23:42:05,01,08,1, 11.9,1,1, 4.393, 10472.567, 409.364, 52813.725 24/04/10,23:42:05,02,08,1, 11.9,1,1, 4.393, 10472.573, 409.386, 52813.631 24/04/10,23:42:05,03,08,1, 11.9,1,1, 4.393, 10472.565, 409.379, 52813.640 24/04/10,23:42:05,04,08,1, 11.9,1,1, 4.393, 10472.545, 409.376, 52813.658 24/04/10,23:42:05,05,08,1, 11.9,1,1, 4.393, 10472.544, 409.377, 52813.577 24/04/10,23:42:05,06,08,1, 11.9,1,1, 4.393, 10472.534, 409.370, 52813.570 24/04/10,23:42:05,07,08,1, 11.9,1,1, 4.393, 10472.553, 409.361, 52813.628 24/04/10,23:42:05,08,08,1, 11.9,1,1, 4.393, 10472.564, 409.348, 52813.567 24/04/10,23:42:05,09,08,1, 11.9,1,1, 4.393, 10472.541, 409.355, 52813.589 24/04/10,23:42:05,10,08,1, 11.9,1,1, 4.393, 10472.546, 409.363, 52813.535 24/04/10,23:42:05,11,08,1, 11.9,1,1, 4.393, 10472.520, 409.378, 52813.621 24/04/10,23:42:05,12,08,1, 11.9,1,1, 4.393, 10472.538, 409.376, 52813.667 24/04/10,23:42:05,13,08,1, 11.9,1,1, 4.393, 10472.522, 409.377, 52813.699 24/04/10,23:42:05,14,08,1, 11.9,1,1, 4.393, 10472.522, 409.375, 52813.579 24/04/10,23:42:05,15,08,1, 11.9,1,1, 4.393, 10472.502, 409.369, 52813.587 24/04/10,23:42:05,16,08,1, 11.9,1,1, 4.393, 10472.520, 409.388, 52813.631 24/04/10,23:42:05,17,08,1, 11.9,1,1, 4.393, 10472.509, 409.383, 52813.660 24/04/10,23:42:05,18,08,1, 11.9,1,1, 4.393, 10472.526, 409.388, 52813.626 24/04/10,23:42:05,19,08,1, 11.9,1,1, 4.393, 10472.522, 409.381, 52813.633 24/04/10,23:42:06,00,08,1, 11.9,1,1, 4.392, 10472.519, 409.381, 52813.633 24/04/10,23:42:06,01,08,1, 11.9,1,1, 4.392, 10472.516, 409.394, 52813.604 24/04/10,23:42:06,02,08,1, 11.9,1,1, 4.392, 10472.521, 409.397, 52813.570 24/04/10,23:42:06,03,08,1, 11.9,1,1, 4.392, 10472.498, 409.392, 52813.581 24/04/10,23:42:06,04,08,1, 11.9,1,1, 4.392, 10472.488, 409.391, 52813.643 24/04/10,23:42:06,05,08,1, 11.9,1,1, 4.392, 10472.483, 409.389, 52813.587 24/04/10,23:42:06,06,08,1, 11.9,1,1, 4.392, 10472.472, 409.382, 52813.666 24/04/10,23:42:06,07,08,1, 11.9,1,1, 4.392, 10472.489, 409.397, 52813.629 24/04/10,23:42:06,08,08,1, 11.9,1,1, 4.392, 10472.480, 409.402, 52813.534 24/04/10,23:42:06,09,08,1, 11.9,1,1, 4.392, 10472.475, 409.405, 52813.540 24/04/10,23:42:06,10,08,1, 11.9,1,1, 4.392, 10472.462, 409.405, 52813.523 24/04/10,23:42:06,11,08,1, 11.9,1,1, 4.392, 10472.481, 409.420, 52813.632 24/04/10,23:42:06,12,08,1, 11.9,1,1, 4.392, 10472.467, 409.400, 52813.537 24/04/10,23:42:06,13,08,1, 11.9,1,1, 4.392, 10472.449, 409.423, 52813.587 24/04/10,23:42:06,14,08,1, 11.9,1,1, 4.392, 10472.437, 409.395, 52813.555 24/04/10,23:42:06,15,08,1, 11.9,1,1, 4.392, 10472.438, 409.381, 52813.570 24/04/10,23:42:06,16,08,1, 11.9,1,1, 4.392, 10472.439, 409.385, 52813.599 24/04/10,23:42:06,17,08,1, 11.9,1,1, 4.392, 10472.457, 409.391, 52813.651 24/04/10,23:42:06,18,08,1, 11.9,1,1, 4.392, 10472.465, 409.400, 52813.567 24/04/10,23:42:06,19,08,1, 11.9,1,1, 4.392, 10472.470, 409.411, 52813.617 24/04/10,23:42:07,00,08,1, 11.9,1,1, 4.391, 10472.469, 409.411, 52813.617 24/04/10,23:42:07,01,08,1, 11.9,1,1, 4.391, 10472.453, 409.392, 52813.518 24/04/10,23:42:07,02,08,1, 11.9,1,1, 4.391, 10472.458, 409.409, 52813.675 24/04/10,23:42:07,03,08,1, 11.9,1,1, 4.391, 10472.466, 409.371, 52813.528 24/04/10,23:42:07,04,08,1, 11.9,1,1, 4.391, 10472.437, 409.394, 52813.577 24/04/10,23:42:07,05,08,1, 11.9,1,1, 4.391, 10472.449, 409.393, 52813.566 24/04/10,23:42:07,06,08,1, 11.9,1,1, 4.391, 10472.440, 409.422, 52813.605 24/04/10,23:42:07,07,08,1, 11.9,1,1, 4.391, 10472.445, 409.411, 52813.649 24/04/10,23:42:07,08,08,1, 11.9,1,1, 4.391, 10472.411, 409.413, 52813.618 24/04/10,23:42:07,09,08,1, 11.9,1,1, 4.391, 10472.443, 409.423, 52813.606 24/04/10,23:42:07,10,08,1, 11.9,1,1, 4.391, 10472.451, 409.413, 52813.681 24/04/10,23:42:07,11,08,1, 11.9,1,1, 4.391, 10472.418, 409.443, 52813.645 24/04/10,23:42:07,12,08,1, 11.9,1,1, 4.391, 10472.409, 409.418, 52813.613 24/04/10,23:42:07,13,08,1, 11.9,1,1, 4.391, 10472.447, 409.432, 52813.626 24/04/10,23:42:07,14,08,1, 11.9,1,1, 4.391, 10472.428, 409.426, 52813.574 24/04/10,23:42:07,15,08,1, 11.9,1,1, 4.391, 10472.416, 409.435, 52813.575 24/04/10,23:42:07,16,08,1, 11.9,1,1, 4.391, 10472.433, 409.407, 52813.547 24/04/10,23:42:07,17,08,1, 11.9,1,1, 4.391, 10472.411, 409.445, 52813.597 24/04/10,23:42:07,18,08,1, 11.9,1,1, 4.391, 10472.410, 409.430, 52813.595 24/04/10,23:42:07,19,08,1, 11.9,1,1, 4.391, 10472.420, 409.432, 52813.560 24/04/10,23:42:08,00,08,1, 11.8,1,1, 4.393, 10472.419, 409.432, 52813.560 24/04/10,23:42:08,01,08,1, 11.8,1,1, 4.393, 10472.433, 409.428, 52813.563 24/04/10,23:42:08,02,08,1, 11.8,1,1, 4.393, 10472.411, 409.448, 52813.633 24/04/10,23:42:08,03,08,1, 11.8,1,1, 4.393, 10472.412, 409.416, 52813.533 24/04/10,23:42:08,04,08,1, 11.8,1,1, 4.393, 10472.389, 409.428, 52813.530 24/04/10,23:42:08,05,08,1, 11.8,1,1, 4.393, 10472.406, 409.439, 52813.585 24/04/10,23:42:08,06,08,1, 11.8,1,1, 4.393, 10472.375, 409.432, 52813.568 24/04/10,23:42:08,07,08,1, 11.8,1,1, 4.393, 10472.402, 409.423, 52813.611 24/04/10,23:42:08,08,08,1, 11.8,1,1, 4.393, 10472.372, 409.427, 52813.564 24/04/10,23:42:08,09,08,1, 11.8,1,1, 4.393, 10472.382, 409.446, 52813.562 24/04/10,23:42:08,10,08,1, 11.8,1,1, 4.393, 10472.372, 409.457, 52813.537 24/04/10,23:42:08,11,08,1, 11.8,1,1, 4.393, 10472.365, 409.453, 52813.547 24/04/10,23:42:08,12,08,1, 11.8,1,1, 4.393, 10472.376, 409.420, 52813.587 24/04/10,23:42:08,13,08,1, 11.8,1,1, 4.393, 10472.379, 409.449, 52813.587 24/04/10,23:42:08,14,08,1, 11.8,1,1, 4.393, 10472.365, 409.453, 52813.630 24/04/10,23:42:08,15,08,1, 11.8,1,1, 4.393, 10472.365, 409.459, 52813.580 24/04/10,23:42:08,16,08,1, 11.8,1,1, 4.393, 10472.364, 409.468, 52813.583 24/04/10,23:42:08,17,08,1, 11.8,1,1, 4.393, 10472.364, 409.456, 52813.583 24/04/10,23:42:08,18,08,1, 11.8,1,1, 4.393, 10472.367, 409.471, 52813.597 24/04/10,23:42:08,19,08,1, 11.8,1,1, 4.393, 10472.357, 409.468, 52813.657 24/04/10,23:42:09,00,08,1, 11.9,1,1, 4.390, 10472.353, 409.468, 52813.657 24/04/10,23:42:09,01,08,1, 11.9,1,1, 4.390, 10472.346, 409.455, 52813.511 24/04/10,23:42:09,02,08,1, 11.9,1,1, 4.390, 10472.342, 409.465, 52813.581 24/04/10,23:42:09,03,08,1, 11.9,1,1, 4.390, 10472.352, 409.475, 52813.591 24/04/10,23:42:09,04,08,1, 11.9,1,1, 4.390, 10472.357, 409.450, 52813.513 24/04/10,23:42:09,05,08,1, 11.9,1,1, 4.390, 10472.329, 409.475, 52813.501 24/04/10,23:42:09,06,08,1, 11.9,1,1, 4.390, 10472.353, 409.489, 52813.555 24/04/10,23:42:09,07,08,1, 11.9,1,1, 4.390, 10472.322, 409.471, 52813.560 24/04/10,23:42:09,08,08,1, 11.9,1,1, 4.390, 10472.340, 409.459, 52813.570 24/04/10,23:42:09,09,08,1, 11.9,1,1, 4.390, 10472.318, 409.459, 52813.579 24/04/10,23:42:09,10,08,1, 11.9,1,1, 4.390, 10472.306, 409.467, 52813.494 24/04/10,23:42:09,11,08,1, 11.9,1,1, 4.390, 10472.325, 409.472, 52813.549 24/04/10,23:42:09,12,08,1, 11.9,1,1, 4.390, 10472.298, 409.489, 52813.570 24/04/10,23:42:09,13,08,1, 11.9,1,1, 4.390, 10472.314, 409.486, 52813.545 24/04/10,23:42:09,14,08,1, 11.9,1,1, 4.390, 10472.306, 409.496, 52813.570 24/04/10,23:42:09,15,08,1, 11.9,1,1, 4.390, 10472.311, 409.487, 52813.587 24/04/10,23:42:09,16,08,1, 11.9,1,1, 4.390, 10472.294, 409.485, 52813.582 24/04/10,23:42:09,17,08,1, 11.9,1,1, 4.390, 10472.311, 409.489, 52813.558 24/04/10,23:42:09,18,08,1, 11.9,1,1, 4.390, 10472.330, 409.517, 52813.579 24/04/10,23:42:09,19,08,1, 11.9,1,1, 4.390, 10472.276, 409.483, 52813.582 24/04/10,23:42:10,00,08,1, 11.9,1,1, 4.390, 10472.269, 409.483, 52813.582 24/04/10,23:42:10,01,08,1, 11.9,1,1, 4.390, 10472.287, 409.488, 52813.536 24/04/10,23:42:10,02,08,1, 11.9,1,1, 4.390, 10472.308, 409.496, 52813.674 24/04/10,23:42:10,03,08,1, 11.9,1,1, 4.390, 10472.291, 409.500, 52813.682 24/04/10,23:42:10,04,08,1, 11.9,1,1, 4.390, 10472.299, 409.511, 52813.513 24/04/10,23:42:10,05,08,1, 11.9,1,1, 4.390, 10472.266, 409.508, 52813.679 24/04/10,23:42:10,06,08,1, 11.9,1,1, 4.390, 10472.294, 409.488, 52813.589 24/04/10,23:42:10,07,08,1, 11.9,1,1, 4.390, 10472.279, 409.493, 52813.560 24/04/10,23:42:10,08,08,1, 11.9,1,1, 4.390, 10472.266, 409.500, 52813.532 24/04/10,23:42:10,09,08,1, 11.9,1,1, 4.390, 10472.260, 409.481, 52813.535 24/04/10,23:42:10,10,08,1, 11.9,1,1, 4.390, 10472.258, 409.496, 52813.556 24/04/10,23:42:10,11,08,1, 11.9,1,1, 4.390, 10472.273, 409.544, 52813.650 24/04/10,23:42:10,12,08,1, 11.9,1,1, 4.390, 10472.232, 409.517, 52813.440 24/04/10,23:42:10,13,08,1, 11.9,1,1, 4.390, 10472.222, 409.520, 52813.614 24/04/10,23:42:10,14,08,1, 11.9,1,1, 4.390, 10472.209, 409.529, 52813.502 24/04/10,23:42:10,15,08,1, 11.9,1,1, 4.390, 10472.229, 409.531, 52813.493 24/04/10,23:42:10,16,08,1, 11.9,1,1, 4.390, 10472.238, 409.526, 52813.553 24/04/10,23:42:10,17,08,1, 11.9,1,1, 4.390, 10472.221, 409.510, 52813.566 24/04/10,23:42:10,18,08,1, 11.9,1,1, 4.390, 10472.209, 409.537, 52813.513 24/04/10,23:42:10,19,08,1, 11.9,1,1, 4.390, 10472.229, 409.525, 52813.509 24/04/10,23:42:11,00,08,1, 11.8,1,1, 4.395, 10472.227, 409.525, 52813.509 24/04/10,23:42:11,01,08,1, 11.8,1,1, 4.395, 10472.198, 409.538, 52813.505 24/04/10,23:42:11,02,08,1, 11.8,1,1, 4.395, 10472.239, 409.536, 52813.538 24/04/10,23:42:11,03,08,1, 11.8,1,1, 4.395, 10472.217, 409.538, 52813.592 24/04/10,23:42:11,04,08,1, 11.8,1,1, 4.395, 10472.221, 409.528, 52813.558 24/04/10,23:42:11,05,08,1, 11.8,1,1, 4.395, 10472.234, 409.538, 52813.557 24/04/10,23:42:11,06,08,1, 11.8,1,1, 4.395, 10472.229, 409.537, 52813.570 24/04/10,23:42:11,07,08,1, 11.8,1,1, 4.395, 10472.200, 409.553, 52813.566 24/04/10,23:42:11,08,08,1, 11.8,1,1, 4.395, 10472.200, 409.548, 52813.559 24/04/10,23:42:11,09,08,1, 11.8,1,1, 4.395, 10472.203, 409.552, 52813.529 24/04/10,23:42:11,10,08,1, 11.8,1,1, 4.395, 10472.192, 409.522, 52813.502 24/04/10,23:42:11,11,08,1, 11.8,1,1, 4.395, 10472.174, 409.562, 52813.583 24/04/10,23:42:11,12,08,1, 11.8,1,1, 4.395, 10472.172, 409.560, 52813.555 24/04/10,23:42:11,13,08,1, 11.8,1,1, 4.395, 10472.181, 409.561, 52813.585 24/04/10,23:42:11,14,08,1, 11.8,1,1, 4.395, 10472.184, 409.560, 52813.624 24/04/10,23:42:11,15,08,1, 11.8,1,1, 4.395, 10472.178, 409.561, 52813.500 24/04/10,23:42:11,16,08,1, 11.8,1,1, 4.395, 10472.177, 409.584, 52813.463 24/04/10,23:42:11,17,08,1, 11.8,1,1, 4.395, 10472.164, 409.576, 52813.567 24/04/10,23:42:11,18,08,1, 11.8,1,1, 4.395, 10472.162, 409.583, 52813.530 24/04/10,23:42:11,19,08,1, 11.8,1,1, 4.395, 10472.160, 409.559, 52813.503 24/04/10,23:42:12,00,08,1, 11.9,1,1, 4.391, 10472.152, 409.559, 52813.503 24/04/10,23:42:12,01,08,1, 11.9,1,1, 4.391, 10472.134, 409.546, 52813.494 24/04/10,23:42:12,02,08,1, 11.9,1,1, 4.391, 10472.187, 409.568, 52813.519 24/04/10,23:42:12,03,08,1, 11.9,1,1, 4.391, 10472.157, 409.574, 52813.439 24/04/10,23:42:12,04,08,1, 11.9,1,1, 4.391, 10472.145, 409.570, 52813.455 24/04/10,23:42:12,05,08,1, 11.9,1,1, 4.391, 10472.149, 409.561, 52813.518 24/04/10,23:42:12,06,08,1, 11.9,1,1, 4.391, 10472.147, 409.575, 52813.578 24/04/10,23:42:12,07,08,1, 11.9,1,1, 4.391, 10472.161, 409.561, 52813.578 24/04/10,23:42:12,08,08,1, 11.9,1,1, 4.391, 10472.144, 409.570, 52813.608 24/04/10,23:42:12,09,08,1, 11.9,1,1, 4.391, 10472.127, 409.581, 52813.573 24/04/10,23:42:12,10,08,1, 11.9,1,1, 4.391, 10472.136, 409.590, 52813.632 24/04/10,23:42:12,11,08,1, 11.9,1,1, 4.391, 10472.125, 409.609, 52813.569 24/04/10,23:42:12,12,08,1, 11.9,1,1, 4.391, 10472.130, 409.595, 52813.588 24/04/10,23:42:12,13,08,1, 11.9,1,1, 4.391, 10472.122, 409.624, 52813.537 24/04/10,23:42:12,14,08,1, 11.9,1,1, 4.391, 10472.128, 409.591, 52813.620 24/04/10,23:42:12,15,08,1, 11.9,1,1, 4.391, 10472.098, 409.586, 52813.594 24/04/10,23:42:12,16,08,1, 11.9,1,1, 4.391, 10472.098, 409.574, 52813.504 24/04/10,23:42:12,17,08,1, 11.9,1,1, 4.391, 10472.084, 409.577, 52813.563 24/04/10,23:42:12,18,08,1, 11.9,1,1, 4.391, 10472.086, 409.585, 52813.561 24/04/10,23:42:12,19,08,1, 11.9,1,1, 4.391, 10472.099, 409.601, 52813.552 24/04/10,23:42:13,00,07,1, 12.0,1,1, 4.393, 10472.094, 409.601, 52813.552 24/04/10,23:42:13,01,07,1, 12.0,1,1, 4.393, 10472.063, 409.613, 52813.585 24/04/10,23:42:13,02,07,1, 12.0,1,1, 4.393, 10472.079, 409.610, 52813.558 24/04/10,23:42:13,03,07,1, 12.0,1,1, 4.393, 10472.083, 409.611, 52813.555 24/04/10,23:42:13,04,07,1, 12.0,1,1, 4.393, 10472.087, 409.637, 52813.587 24/04/10,23:42:13,05,07,1, 12.0,1,1, 4.393, 10472.059, 409.610, 52813.541 24/04/10,23:42:13,06,07,1, 12.0,1,1, 4.393, 10472.091, 409.605, 52813.550 24/04/10,23:42:13,07,07,1, 12.0,1,1, 4.393, 10472.055, 409.620, 52813.542 24/04/10,23:42:13,08,07,1, 12.0,1,1, 4.393, 10472.074, 409.630, 52813.553 24/04/10,23:42:13,09,07,1, 12.0,1,1, 4.393, 10472.069, 409.619, 52813.501 24/04/10,23:42:13,10,07,1, 12.0,1,1, 4.393, 10472.053, 409.627, 52813.501 24/04/10,23:42:13,11,07,1, 12.0,1,1, 4.393, 10472.068, 409.632, 52813.538 24/04/10,23:42:13,12,07,1, 12.0,1,1, 4.393, 10472.039, 409.624, 52813.531 24/04/10,23:42:13,13,07,1, 12.0,1,1, 4.393, 10472.050, 409.638, 52813.586 24/04/10,23:42:13,14,07,1, 12.0,1,1, 4.393, 10472.056, 409.622, 52813.483 24/04/10,23:42:13,15,07,1, 12.0,1,1, 4.393, 10472.062, 409.635, 52813.489 24/04/10,23:42:13,16,07,1, 12.0,1,1, 4.393, 10472.030, 409.624, 52813.505 24/04/10,23:42:13,17,07,1, 12.0,1,1, 4.393, 10472.028, 409.626, 52813.594 24/04/10,23:42:13,18,07,1, 12.0,1,1, 4.393, 10472.013, 409.620, 52813.543 24/04/10,23:42:13,19,07,1, 12.0,1,1, 4.393, 10472.017, 409.639, 52813.524 24/04/10,23:42:14,00,08,1, 11.9,1,1, 4.392, 10472.010, 409.639, 52813.524 24/04/10,23:42:14,01,08,1, 11.9,1,1, 4.392, 10471.998, 409.674, 52813.592 24/04/10,23:42:14,02,08,1, 11.9,1,1, 4.392, 10472.024, 409.628, 52813.492 24/04/10,23:42:14,03,08,1, 11.9,1,1, 4.392, 10472.015, 409.630, 52813.503 24/04/10,23:42:14,04,08,1, 11.9,1,1, 4.392, 10471.988, 409.646, 52813.582 24/04/10,23:42:14,05,08,1, 11.9,1,1, 4.392, 10472.006, 409.633, 52813.510 24/04/10,23:42:14,06,08,1, 11.9,1,1, 4.392, 10472.001, 409.636, 52813.558 24/04/10,23:42:14,07,08,1, 11.9,1,1, 4.392, 10472.006, 409.642, 52813.468 24/04/10,23:42:14,08,08,1, 11.9,1,1, 4.392, 10471.998, 409.664, 52813.592 24/04/10,23:42:14,09,08,1, 11.9,1,1, 4.392, 10471.970, 409.648, 52813.520 24/04/10,23:42:14,10,08,1, 11.9,1,1, 4.392, 10471.987, 409.660, 52813.548 24/04/10,23:42:14,11,08,1, 11.9,1,1, 4.392, 10471.984, 409.643, 52813.534 24/04/10,23:42:14,12,08,1, 11.9,1,1, 4.392, 10471.964, 409.657, 52813.485 24/04/10,23:42:14,13,08,1, 11.9,1,1, 4.392, 10471.977, 409.677, 52813.520 24/04/10,23:42:14,14,08,1, 11.9,1,1, 4.392, 10471.950, 409.662, 52813.576 24/04/10,23:42:14,15,08,1, 11.9,1,1, 4.392, 10471.966, 409.663, 52813.514 24/04/10,23:42:14,16,08,1, 11.9,1,1, 4.392, 10471.951, 409.669, 52813.509 24/04/10,23:42:14,17,08,1, 11.9,1,1, 4.392, 10471.973, 409.667, 52813.525 24/04/10,23:42:14,18,08,1, 11.9,1,1, 4.392, 10471.944, 409.691, 52813.503 24/04/10,23:42:14,19,08,1, 11.9,1,1, 4.392, 10471.950, 409.678, 52813.525 24/04/10,23:42:15,00,08,1, 12.0,1,1, 4.391, 10471.944, 409.678, 52813.525 24/04/10,23:42:15,01,08,1, 12.0,1,1, 4.391, 10471.939, 409.684, 52813.510 24/04/10,23:42:15,02,08,1, 12.0,1,1, 4.391, 10471.953, 409.692, 52813.575 24/04/10,23:42:15,03,08,1, 12.0,1,1, 4.391, 10471.911, 409.709, 52813.561 24/04/10,23:42:15,04,08,1, 12.0,1,1, 4.391, 10471.919, 409.675, 52813.524 24/04/10,23:42:15,05,08,1, 12.0,1,1, 4.391, 10471.930, 409.681, 52813.491 24/04/10,23:42:15,06,08,1, 12.0,1,1, 4.391, 10471.932, 409.711, 52813.561 24/04/10,23:42:15,07,08,1, 12.0,1,1, 4.391, 10471.919, 409.699, 52813.491 24/04/10,23:42:15,08,08,1, 12.0,1,1, 4.391, 10471.910, 409.717, 52813.541 24/04/10,23:42:15,09,08,1, 12.0,1,1, 4.391, 10471.921, 409.705, 52813.512 24/04/10,23:42:15,10,08,1, 12.0,1,1, 4.391, 10471.911, 409.716, 52813.527 24/04/10,23:42:15,11,08,1, 12.0,1,1, 4.391, 10471.889, 409.704, 52813.472 24/04/10,23:42:15,12,08,1, 12.0,1,1, 4.391, 10471.923, 409.698, 52813.556 24/04/10,23:42:15,13,08,1, 12.0,1,1, 4.391, 10471.898, 409.701, 52813.519 24/04/10,23:42:15,14,08,1, 12.0,1,1, 4.391, 10471.869, 409.705, 52813.473 24/04/10,23:42:15,15,08,1, 12.0,1,1, 4.391, 10471.898, 409.704, 52813.543 24/04/10,23:42:15,16,08,1, 12.0,1,1, 4.391, 10471.861, 409.687, 52813.539 24/04/10,23:42:15,17,08,1, 12.0,1,1, 4.391, 10471.895, 409.681, 52813.539 24/04/10,23:42:15,18,08,1, 12.0,1,1, 4.391, 10471.876, 409.704, 52813.488 24/04/10,23:42:15,19,08,1, 12.0,1,1, 4.391, 10471.883, 409.707, 52813.470 24/04/10,23:42:16,00,07,1, 11.8,1,1, 4.392, 10471.877, 409.707, 52813.470 24/04/10,23:42:16,01,07,1, 11.8,1,1, 4.392, 10471.872, 409.724, 52813.481 24/04/10,23:42:16,02,07,1, 11.8,1,1, 4.392, 10471.854, 409.727, 52813.599 24/04/10,23:42:16,03,07,1, 11.8,1,1, 4.392, 10471.868, 409.740, 52813.752 24/04/10,23:42:16,04,07,1, 11.8,1,1, 4.392, 10471.884, 409.719, 52813.574 24/04/10,23:42:16,05,07,1, 11.8,1,1, 4.392, 10471.868, 409.729, 52813.568 24/04/10,23:42:16,06,07,1, 11.8,1,1, 4.392, 10471.826, 409.736, 52813.535 24/04/10,23:42:16,07,07,1, 11.8,1,1, 4.392, 10471.852, 409.748, 52813.521 24/04/10,23:42:16,08,07,1, 11.8,1,1, 4.392, 10471.838, 409.722, 52813.449 24/04/10,23:42:16,09,07,1, 11.8,1,1, 4.392, 10471.836, 409.717, 52813.470 24/04/10,23:42:16,10,07,1, 11.8,1,1, 4.392, 10471.835, 409.741, 52813.533 24/04/10,23:42:16,11,07,1, 11.8,1,1, 4.392, 10471.816, 409.751, 52813.596 24/04/10,23:42:16,12,07,1, 11.8,1,1, 4.392, 10471.814, 409.759, 52813.535 24/04/10,23:42:16,13,07,1, 11.8,1,1, 4.392, 10471.816, 409.746, 52813.529 24/04/10,23:42:16,14,07,1, 11.8,1,1, 4.392, 10471.813, 409.756, 52813.532 24/04/10,23:42:16,15,07,1, 11.8,1,1, 4.392, 10471.820, 409.728, 52813.533 24/04/10,23:42:16,16,07,1, 11.8,1,1, 4.392, 10471.810, 409.742, 52813.508 24/04/10,23:42:16,17,07,1, 11.8,1,1, 4.392, 10471.809, 409.722, 52813.497 24/04/10,23:42:16,18,07,1, 11.8,1,1, 4.392, 10471.814, 409.762, 52813.484 24/04/10,23:42:16,19,07,1, 11.8,1,1, 4.392, 10471.813, 409.739, 52813.581 24/04/10,23:42:17,00,08,1, 11.9,1,1, 4.393, 10471.810, 409.739, 52813.581 24/04/10,23:42:17,01,08,1, 11.9,1,1, 4.393, 10471.781, 409.751, 52813.547 24/04/10,23:42:17,02,08,1, 11.9,1,1, 4.393, 10471.779, 409.749, 52813.513 24/04/10,23:42:17,03,08,1, 11.9,1,1, 4.393, 10471.765, 409.749, 52813.544 24/04/10,23:42:17,04,08,1, 11.9,1,1, 4.393, 10471.816, 409.748, 52813.495 24/04/10,23:42:17,05,08,1, 11.9,1,1, 4.393, 10471.784, 409.777, 52813.573 24/04/10,23:42:17,06,08,1, 11.9,1,1, 4.393, 10471.794, 409.774, 52813.534 24/04/10,23:42:17,07,08,1, 11.9,1,1, 4.393, 10471.780, 409.756, 52813.488 24/04/10,23:42:17,08,08,1, 11.9,1,1, 4.393, 10471.773, 409.760, 52813.509 24/04/10,23:42:17,09,08,1, 11.9,1,1, 4.393, 10471.781, 409.790, 52813.542 24/04/10,23:42:17,10,08,1, 11.9,1,1, 4.393, 10471.772, 409.774, 52813.439 24/04/10,23:42:17,11,08,1, 11.9,1,1, 4.393, 10471.783, 409.799, 52813.536 24/04/10,23:42:17,12,08,1, 11.9,1,1, 4.393, 10471.759, 409.811, 52813.574 24/04/10,23:42:17,13,08,1, 11.9,1,1, 4.393, 10471.768, 409.806, 52813.544 24/04/10,23:42:17,14,08,1, 11.9,1,1, 4.393, 10471.768, 409.796, 52813.496 24/04/10,23:42:17,15,08,1, 11.9,1,1, 4.393, 10471.770, 409.801, 52813.493 24/04/10,23:42:17,16,08,1, 11.9,1,1, 4.393, 10471.756, 409.790, 52813.553 24/04/10,23:42:17,17,08,1, 11.9,1,1, 4.393, 10471.740, 409.793, 52813.531 24/04/10,23:42:17,18,08,1, 11.9,1,1, 4.393, 10471.754, 409.788, 52813.535 24/04/10,23:42:17,19,08,1, 11.9,1,1, 4.393, 10471.740, 409.785, 52813.580 24/04/10,23:42:18,00,08,1, 11.9,1,1, 4.395, 10471.735, 409.785, 52813.580 24/04/10,23:42:18,01,08,1, 11.9,1,1, 4.395, 10471.749, 409.806, 52813.544 24/04/10,23:42:18,02,08,1, 11.9,1,1, 4.395, 10471.718, 409.804, 52813.559 24/04/10,23:42:18,03,08,1, 11.9,1,1, 4.395, 10471.735, 409.801, 52813.509 24/04/10,23:42:18,04,08,1, 11.9,1,1, 4.395, 10471.719, 409.811, 52813.424 24/04/10,23:42:18,05,08,1, 11.9,1,1, 4.395, 10471.704, 409.817, 52813.502 24/04/10,23:42:18,06,08,1, 11.9,1,1, 4.395, 10471.740, 409.816, 52813.616 24/04/10,23:42:18,07,08,1, 11.9,1,1, 4.395, 10471.689, 409.802, 52813.507 24/04/10,23:42:18,08,08,1, 11.9,1,1, 4.395, 10471.701, 409.794, 52813.541 24/04/10,23:42:18,09,08,1, 11.9,1,1, 4.395, 10471.654, 409.807, 52813.533 24/04/10,23:42:18,10,08,1, 11.9,1,1, 4.395, 10471.698, 409.827, 52813.558 24/04/10,23:42:18,11,08,1, 11.9,1,1, 4.395, 10471.689, 409.812, 52813.523 24/04/10,23:42:18,12,08,1, 11.9,1,1, 4.395, 10471.694, 409.808, 52813.497 24/04/10,23:42:18,13,08,1, 11.9,1,1, 4.395, 10471.667, 409.806, 52813.519 24/04/10,23:42:18,14,08,1, 11.9,1,1, 4.395, 10471.683, 409.829, 52813.491 24/04/10,23:42:18,15,08,1, 11.9,1,1, 4.395, 10471.673, 409.827, 52813.503 24/04/10,23:42:18,16,08,1, 11.9,1,1, 4.395, 10471.711, 409.819, 52813.519 24/04/10,23:42:18,17,08,1, 11.9,1,1, 4.395, 10471.692, 409.837, 52813.510 24/04/10,23:42:18,18,08,1, 11.9,1,1, 4.395, 10471.682, 409.841, 52813.516 24/04/10,23:42:18,19,08,1, 11.9,1,1, 4.395, 10471.681, 409.846, 52813.509 24/04/10,23:42:19,00,09,1, 11.9,1,1, 4.393, 10471.677, 409.846, 52813.509 24/04/10,23:42:19,01,09,1, 11.9,1,1, 4.393, 10471.680, 409.848, 52813.601 24/04/10,23:42:19,02,09,1, 11.9,1,1, 4.393, 10471.724, 409.836, 52813.448 24/04/10,23:42:19,03,09,1, 11.9,1,1, 4.393, 10471.665, 409.831, 52813.446 24/04/10,23:42:19,04,09,1, 11.9,1,1, 4.393, 10471.649, 409.843, 52813.528 24/04/10,23:42:19,05,09,1, 11.9,1,1, 4.393, 10471.656, 409.853, 52813.467 24/04/10,23:42:19,06,09,1, 11.9,1,1, 4.393, 10471.666, 409.891, 52813.562 24/04/10,23:42:19,07,09,1, 11.9,1,1, 4.393, 10471.640, 409.856, 52813.528 24/04/10,23:42:19,08,09,1, 11.9,1,1, 4.393, 10471.622, 409.854, 52813.574 24/04/10,23:42:19,09,09,1, 11.9,1,1, 4.393, 10471.627, 409.858, 52813.479 24/04/10,23:42:19,10,09,1, 11.9,1,1, 4.393, 10471.639, 409.865, 52813.517 24/04/10,23:42:19,11,09,1, 11.9,1,1, 4.393, 10471.661, 409.890, 52813.491 24/04/10,23:42:19,12,09,1, 11.9,1,1, 4.393, 10471.649, 409.866, 52813.521 24/04/10,23:42:19,13,09,1, 11.9,1,1, 4.393, 10471.627, 409.858, 52813.436 24/04/10,23:42:19,14,09,1, 11.9,1,1, 4.393, 10471.660, 409.868, 52813.428 24/04/10,23:42:19,15,09,1, 11.9,1,1, 4.393, 10471.641, 409.868, 52813.526 24/04/10,23:42:19,16,09,1, 11.9,1,1, 4.393, 10471.645, 409.872, 52813.497 24/04/10,23:42:19,17,09,1, 11.9,1,1, 4.393, 10471.620, 409.884, 52813.491 24/04/10,23:42:19,18,09,1, 11.9,1,1, 4.393, 10471.641, 409.870, 52813.419 24/04/10,23:42:19,19,09,1, 11.9,1,1, 4.393, 10471.624, 409.879, 52813.505 24/04/10,23:42:20,00,08,1, 11.9,1,1, 4.391, 10471.618, 409.879, 52813.505 24/04/10,23:42:20,01,08,1, 11.9,1,1, 4.391, 10471.585, 409.868, 52813.439 24/04/10,23:42:20,02,08,1, 11.9,1,1, 4.391, 10471.610, 409.888, 52813.506 24/04/10,23:42:20,03,08,1, 11.9,1,1, 4.391, 10471.612, 409.879, 52813.398 24/04/10,23:42:20,04,08,1, 11.9,1,1, 4.391, 10471.591, 409.897, 52813.582 24/04/10,23:42:20,05,08,1, 11.9,1,1, 4.391, 10471.594, 409.897, 52813.543 24/04/10,23:42:20,06,08,1, 11.9,1,1, 4.391, 10471.615, 409.904, 52813.500 24/04/10,23:42:20,07,08,1, 11.9,1,1, 4.391, 10471.608, 409.904, 52813.491 24/04/10,23:42:20,08,08,1, 11.9,1,1, 4.391, 10471.609, 409.887, 52813.497 24/04/10,23:42:20,09,08,1, 11.9,1,1, 4.391, 10471.588, 409.925, 52813.473 24/04/10,23:42:20,10,08,1, 11.9,1,1, 4.391, 10471.585, 409.917, 52813.435 24/04/10,23:42:20,11,08,1, 11.9,1,1, 4.391, 10471.581, 409.934, 52813.532 24/04/10,23:42:20,12,08,1, 11.9,1,1, 4.391, 10471.551, 409.921, 52813.489 24/04/10,23:42:20,13,08,1, 11.9,1,1, 4.391, 10471.574, 409.908, 52813.517 24/04/10,23:42:20,14,08,1, 11.9,1,1, 4.391, 10471.567, 409.895, 52813.542 24/04/10,23:42:20,15,08,1, 11.9,1,1, 4.391, 10471.569, 409.934, 52813.531 24/04/10,23:42:20,16,08,1, 11.9,1,1, 4.391, 10471.588, 409.911, 52813.478 24/04/10,23:42:20,17,08,1, 11.9,1,1, 4.391, 10471.581, 409.928, 52813.559 24/04/10,23:42:20,18,08,1, 11.9,1,1, 4.391, 10471.575, 409.920, 52813.535 24/04/10,23:42:20,19,08,1, 11.9,1,1, 4.391, 10471.571, 409.942, 52813.462 24/04/10,23:42:21,00,08,1, 12.0,1,1, 4.396, 10471.568, 409.942, 52813.462 24/04/10,23:42:21,01,08,1, 12.0,1,1, 4.396, 10471.571, 409.918, 52813.594 24/04/10,23:42:21,02,08,1, 12.0,1,1, 4.396, 10471.560, 409.932, 52813.459 24/04/10,23:42:21,03,08,1, 12.0,1,1, 4.396, 10471.547, 409.943, 52813.543 24/04/10,23:42:21,04,08,1, 12.0,1,1, 4.396, 10471.540, 409.931, 52813.568 24/04/10,23:42:21,05,08,1, 12.0,1,1, 4.396, 10471.559, 409.920, 52813.394 24/04/10,23:42:21,06,08,1, 12.0,1,1, 4.396, 10471.552, 409.936, 52813.453 24/04/10,23:42:21,07,08,1, 12.0,1,1, 4.396, 10471.535, 409.932, 52813.536 24/04/10,23:42:21,08,08,1, 12.0,1,1, 4.396, 10471.559, 409.926, 52813.469 24/04/10,23:42:21,09,08,1, 12.0,1,1, 4.396, 10471.521, 409.950, 52813.495 24/04/10,23:42:21,10,08,1, 12.0,1,1, 4.396, 10471.512, 409.941, 52813.512 24/04/10,23:42:21,11,08,1, 12.0,1,1, 4.396, 10471.525, 409.933, 52813.418 24/04/10,23:42:21,12,08,1, 12.0,1,1, 4.396, 10471.537, 409.947, 52813.499 24/04/10,23:42:21,13,08,1, 12.0,1,1, 4.396, 10471.520, 409.938, 52813.431 24/04/10,23:42:21,14,08,1, 12.0,1,1, 4.396, 10471.532, 409.946, 52813.485 24/04/10,23:42:21,15,08,1, 12.0,1,1, 4.396, 10471.537, 409.967, 52813.396 24/04/10,23:42:21,16,08,1, 12.0,1,1, 4.396, 10471.504, 409.977, 52813.617 24/04/10,23:42:21,17,08,1, 12.0,1,1, 4.396, 10471.529, 409.979, 52813.499 24/04/10,23:42:21,18,08,1, 12.0,1,1, 4.396, 10471.481, 409.994, 52813.560 24/04/10,23:42:21,19,08,1, 12.0,1,1, 4.396, 10471.514, 409.978, 52813.489 24/04/10,23:42:22,00,08,1, 11.9,1,1, 4.392, 10471.510, 409.978, 52813.489 24/04/10,23:42:22,01,08,1, 11.9,1,1, 4.392, 10471.517, 409.993, 52813.493 24/04/10,23:42:22,02,08,1, 11.9,1,1, 4.392, 10471.502, 410.022, 52813.502 24/04/10,23:42:22,03,08,1, 11.9,1,1, 4.392, 10471.493, 409.992, 52813.478 24/04/10,23:42:22,04,08,1, 11.9,1,1, 4.392, 10471.521, 410.000, 52813.490 24/04/10,23:42:22,05,08,1, 11.9,1,1, 4.392, 10471.505, 409.992, 52813.497 24/04/10,23:42:22,06,08,1, 11.9,1,1, 4.392, 10471.501, 409.980, 52813.520 24/04/10,23:42:22,07,08,1, 11.9,1,1, 4.392, 10471.498, 410.003, 52813.505 24/04/10,23:42:22,08,08,1, 11.9,1,1, 4.392, 10471.496, 410.023, 52813.485 24/04/10,23:42:22,09,08,1, 11.9,1,1, 4.392, 10471.483, 410.018, 52813.518 24/04/10,23:42:22,10,08,1, 11.9,1,1, 4.392, 10471.505, 410.021, 52813.476 24/04/10,23:42:22,11,08,1, 11.9,1,1, 4.392, 10471.484, 409.994, 52813.508 24/04/10,23:42:22,12,08,1, 11.9,1,1, 4.392, 10471.474, 410.001, 52813.500 24/04/10,23:42:22,13,08,1, 11.9,1,1, 4.392, 10471.459, 410.021, 52813.464 24/04/10,23:42:22,14,08,1, 11.9,1,1, 4.392, 10471.447, 410.002, 52813.501 24/04/10,23:42:22,15,08,1, 11.9,1,1, 4.392, 10471.440, 409.998, 52813.468 24/04/10,23:42:22,16,08,1, 11.9,1,1, 4.392, 10471.456, 410.023, 52813.492 24/04/10,23:42:22,17,08,1, 11.9,1,1, 4.392, 10471.453, 410.013, 52813.450 24/04/10,23:42:22,18,08,1, 11.9,1,1, 4.392, 10471.456, 410.017, 52813.488 24/04/10,23:42:22,19,08,1, 11.9,1,1, 4.392, 10471.437, 410.020, 52813.502 24/04/10,23:42:23,00,08,1, 11.9,1,1, 4.389, 10471.435, 410.020, 52813.502 24/04/10,23:42:23,01,08,1, 11.9,1,1, 4.389, 10471.433, 410.035, 52813.487 24/04/10,23:42:23,02,08,1, 11.9,1,1, 4.389, 10471.440, 410.043, 52813.499 24/04/10,23:42:23,03,08,1, 11.9,1,1, 4.389, 10471.431, 410.032, 52813.507 24/04/10,23:42:23,04,08,1, 11.9,1,1, 4.389, 10471.413, 410.038, 52813.523 24/04/10,23:42:23,05,08,1, 11.9,1,1, 4.389, 10471.406, 410.046, 52813.478 24/04/10,23:42:23,06,08,1, 11.9,1,1, 4.389, 10471.419, 410.052, 52813.527 24/04/10,23:42:23,07,08,1, 11.9,1,1, 4.389, 10471.409, 410.044, 52813.476 24/04/10,23:42:23,08,08,1, 11.9,1,1, 4.389, 10471.424, 410.040, 52813.453 24/04/10,23:42:23,09,08,1, 11.9,1,1, 4.389, 10471.398, 410.041, 52813.478 24/04/10,23:42:23,10,08,1, 11.9,1,1, 4.389, 10471.363, 410.047, 52813.482 24/04/10,23:42:23,11,08,1, 11.9,1,1, 4.389, 10471.380, 410.053, 52813.420 24/04/10,23:42:23,12,08,1, 11.9,1,1, 4.389, 10471.401, 410.073, 52813.523 24/04/10,23:42:23,13,08,1, 11.9,1,1, 4.389, 10471.372, 410.063, 52813.466 24/04/10,23:42:23,14,08,1, 11.9,1,1, 4.389, 10471.400, 410.069, 52813.418 24/04/10,23:42:23,15,08,1, 11.9,1,1, 4.389, 10471.389, 410.080, 52813.504 24/04/10,23:42:23,16,08,1, 11.9,1,1, 4.389, 10471.375, 410.083, 52813.469 24/04/10,23:42:23,17,08,1, 11.9,1,1, 4.389, 10471.388, 410.060, 52813.440 24/04/10,23:42:23,18,08,1, 11.9,1,1, 4.389, 10471.357, 410.068, 52813.460 24/04/10,23:42:23,19,08,1, 11.9,1,1, 4.389, 10471.365, 410.077, 52813.522 24/04/10,23:42:24,00,08,1, 11.9,1,1, 4.390, 10471.359, 410.077, 52813.522 24/04/10,23:42:24,01,08,1, 11.9,1,1, 4.390, 10471.342, 410.094, 52813.473 24/04/10,23:42:24,02,08,1, 11.9,1,1, 4.390, 10471.345, 410.067, 52813.538 24/04/10,23:42:24,03,08,1, 11.9,1,1, 4.390, 10471.364, 410.094, 52813.499 24/04/10,23:42:24,04,08,1, 11.9,1,1, 4.390, 10471.343, 410.083, 52813.513 24/04/10,23:42:24,05,08,1, 11.9,1,1, 4.390, 10471.324, 410.102, 52813.419 24/04/10,23:42:24,06,08,1, 11.9,1,1, 4.390, 10471.342, 410.080, 52813.420 24/04/10,23:42:24,07,08,1, 11.9,1,1, 4.390, 10471.329, 410.102, 52813.513 24/04/10,23:42:24,08,08,1, 11.9,1,1, 4.390, 10471.328, 410.127, 52813.527 24/04/10,23:42:24,09,08,1, 11.9,1,1, 4.390, 10471.315, 410.086, 52813.436 24/04/10,23:42:24,10,08,1, 11.9,1,1, 4.390, 10471.328, 410.108, 52813.506 24/04/10,23:42:24,11,08,1, 11.9,1,1, 4.390, 10471.307, 410.097, 52813.451 24/04/10,23:42:24,12,08,1, 11.9,1,1, 4.390, 10471.307, 410.102, 52813.465 24/04/10,23:42:24,13,08,1, 11.9,1,1, 4.390, 10471.318, 410.115, 52813.538 24/04/10,23:42:24,14,08,1, 11.9,1,1, 4.390, 10471.316, 410.114, 52813.495 24/04/10,23:42:24,15,08,1, 11.9,1,1, 4.390, 10471.321, 410.121, 52813.439 24/04/10,23:42:24,16,08,1, 11.9,1,1, 4.390, 10471.314, 410.123, 52813.408 24/04/10,23:42:24,17,08,1, 11.9,1,1, 4.390, 10471.287, 410.134, 52813.492 24/04/10,23:42:24,18,08,1, 11.9,1,1, 4.390, 10471.296, 410.154, 52813.445 24/04/10,23:42:24,19,08,1, 11.9,1,1, 4.390, 10471.293, 410.132, 52813.413 24/04/10,23:42:25,00,07,1, 11.8,1,1, 4.392, 10471.284, 410.132, 52813.413 24/04/10,23:42:25,01,07,1, 11.8,1,1, 4.392, 10471.274, 410.130, 52813.456 24/04/10,23:42:25,02,07,1, 11.8,1,1, 4.392, 10471.284, 410.144, 52813.483 24/04/10,23:42:25,03,07,1, 11.8,1,1, 4.392, 10471.281, 410.133, 52813.447 24/04/10,23:42:25,04,07,1, 11.8,1,1, 4.392, 10471.266, 410.174, 52813.477 24/04/10,23:42:25,05,07,1, 11.8,1,1, 4.392, 10471.271, 410.155, 52813.466 24/04/10,23:42:25,06,07,1, 11.8,1,1, 4.392, 10471.264, 410.169, 52813.443 24/04/10,23:42:25,07,07,1, 11.8,1,1, 4.392, 10471.243, 410.180, 52813.415 24/04/10,23:42:25,08,07,1, 11.8,1,1, 4.392, 10471.272, 410.170, 52813.508 24/04/10,23:42:25,09,07,1, 11.8,1,1, 4.392, 10471.247, 410.192, 52813.432 24/04/10,23:42:25,10,07,1, 11.8,1,1, 4.392, 10471.267, 410.159, 52813.485 24/04/10,23:42:25,11,07,1, 11.8,1,1, 4.392, 10471.223, 410.175, 52813.403 24/04/10,23:42:25,12,07,1, 11.8,1,1, 4.392, 10471.240, 410.172, 52813.452 24/04/10,23:42:25,13,07,1, 11.8,1,1, 4.392, 10471.242, 410.183, 52813.465 24/04/10,23:42:25,14,07,1, 11.8,1,1, 4.392, 10471.226, 410.162, 52813.498 24/04/10,23:42:25,15,07,1, 11.8,1,1, 4.392, 10471.222, 410.206, 52813.484 24/04/10,23:42:25,16,07,1, 11.8,1,1, 4.392, 10471.222, 410.201, 52813.455 24/04/10,23:42:25,17,07,1, 11.8,1,1, 4.392, 10471.240, 410.210, 52813.490 24/04/10,23:42:25,18,07,1, 11.8,1,1, 4.392, 10471.233, 410.172, 52813.509 24/04/10,23:42:25,19,07,1, 11.8,1,1, 4.392, 10471.220, 410.202, 52813.462 24/04/10,23:42:26,00,07,1, 11.9,1,1, 4.393, 10471.218, 410.202, 52813.462 24/04/10,23:42:26,01,07,1, 11.9,1,1, 4.393, 10471.210, 410.211, 52813.463 24/04/10,23:42:26,02,07,1, 11.9,1,1, 4.393, 10471.213, 410.211, 52813.438 24/04/10,23:42:26,03,07,1, 11.9,1,1, 4.393, 10471.202, 410.208, 52813.524 24/04/10,23:42:26,04,07,1, 11.9,1,1, 4.393, 10471.214, 410.209, 52813.443 24/04/10,23:42:26,05,07,1, 11.9,1,1, 4.393, 10471.192, 410.208, 52813.502 24/04/10,23:42:26,06,07,1, 11.9,1,1, 4.393, 10471.194, 410.235, 52813.488 24/04/10,23:42:26,07,07,1, 11.9,1,1, 4.393, 10471.199, 410.216, 52813.481 24/04/10,23:42:26,08,07,1, 11.9,1,1, 4.393, 10471.184, 410.226, 52813.444 24/04/10,23:42:26,09,07,1, 11.9,1,1, 4.393, 10471.184, 410.226, 52813.447 24/04/10,23:42:26,10,07,1, 11.9,1,1, 4.393, 10471.187, 410.205, 52813.460 24/04/10,23:42:26,11,07,1, 11.9,1,1, 4.393, 10471.173, 410.215, 52813.494 24/04/10,23:42:26,12,07,1, 11.9,1,1, 4.393, 10471.188, 410.236, 52813.494 24/04/10,23:42:26,13,07,1, 11.9,1,1, 4.393, 10471.143, 410.239, 52813.493 24/04/10,23:42:26,14,07,1, 11.9,1,1, 4.393, 10471.186, 410.250, 52813.499 24/04/10,23:42:26,15,07,1, 11.9,1,1, 4.393, 10471.155, 410.235, 52813.507 24/04/10,23:42:26,16,07,1, 11.9,1,1, 4.393, 10471.154, 410.244, 52813.521 24/04/10,23:42:26,17,07,1, 11.9,1,1, 4.393, 10471.116, 410.250, 52813.470 24/04/10,23:42:26,18,07,1, 11.9,1,1, 4.393, 10471.119, 410.259, 52813.510 24/04/10,23:42:26,19,07,1, 11.9,1,1, 4.393, 10471.138, 410.265, 52813.463 24/04/10,23:42:27,00,07,1, 11.9,1,1, 4.390, 10471.134, 410.265, 52813.463 24/04/10,23:42:27,01,07,1, 11.9,1,1, 4.390, 10471.118, 410.261, 52813.519 24/04/10,23:42:27,02,07,1, 11.9,1,1, 4.390, 10471.127, 410.256, 52813.433 24/04/10,23:42:27,03,07,1, 11.9,1,1, 4.390, 10471.135, 410.261, 52813.527 24/04/10,23:42:27,04,07,1, 11.9,1,1, 4.390, 10471.090, 410.259, 52813.431 24/04/10,23:42:27,05,07,1, 11.9,1,1, 4.390, 10471.119, 410.268, 52813.463 24/04/10,23:42:27,06,07,1, 11.9,1,1, 4.390, 10471.132, 410.278, 52813.491 24/04/10,23:42:27,07,07,1, 11.9,1,1, 4.390, 10471.114, 410.282, 52813.514 24/04/10,23:42:27,08,07,1, 11.9,1,1, 4.390, 10471.114, 410.273, 52813.525 24/04/10,23:42:27,09,07,1, 11.9,1,1, 4.390, 10471.078, 410.290, 52813.537 24/04/10,23:42:27,10,07,1, 11.9,1,1, 4.390, 10471.074, 410.269, 52813.519 24/04/10,23:42:27,11,07,1, 11.9,1,1, 4.390, 10471.104, 410.285, 52813.495 24/04/10,23:42:27,12,07,1, 11.9,1,1, 4.390, 10471.096, 410.278, 52813.488 24/04/10,23:42:27,13,07,1, 11.9,1,1, 4.390, 10471.082, 410.286, 52813.506 24/04/10,23:42:27,14,07,1, 11.9,1,1, 4.390, 10471.072, 410.295, 52813.463 24/04/10,23:42:27,15,07,1, 11.9,1,1, 4.390, 10471.080, 410.307, 52813.502 24/04/10,23:42:27,16,07,1, 11.9,1,1, 4.390, 10471.064, 410.303, 52813.483 24/04/10,23:42:27,17,07,1, 11.9,1,1, 4.390, 10471.065, 410.320, 52813.498 24/04/10,23:42:27,18,07,1, 11.9,1,1, 4.390, 10471.053, 410.291, 52813.464 24/04/10,23:42:27,19,07,1, 11.9,1,1, 4.390, 10471.066, 410.312, 52813.497 24/04/10,23:42:28,00,07,1, 11.8,1,1, 4.394, 10471.059, 410.312, 52813.497 24/04/10,23:42:28,01,07,1, 11.8,1,1, 4.394, 10471.047, 410.301, 52813.517 24/04/10,23:42:28,02,07,1, 11.8,1,1, 4.394, 10471.037, 410.303, 52813.491 24/04/10,23:42:28,03,07,1, 11.8,1,1, 4.394, 10471.044, 410.327, 52813.520 24/04/10,23:42:28,04,07,1, 11.8,1,1, 4.394, 10471.045, 410.334, 52813.560 24/04/10,23:42:28,05,07,1, 11.8,1,1, 4.394, 10471.022, 410.316, 52813.593 24/04/10,23:42:28,06,07,1, 11.8,1,1, 4.394, 10471.023, 410.334, 52813.485 24/04/10,23:42:28,07,07,1, 11.8,1,1, 4.394, 10471.033, 410.326, 52813.556 24/04/10,23:42:28,08,07,1, 11.8,1,1, 4.394, 10471.036, 410.345, 52813.495 24/04/10,23:42:28,09,07,1, 11.8,1,1, 4.394, 10471.019, 410.336, 52813.465 24/04/10,23:42:28,10,07,1, 11.8,1,1, 4.394, 10471.011, 410.345, 52813.523 24/04/10,23:42:28,11,07,1, 11.8,1,1, 4.394, 10471.013, 410.343, 52813.512 24/04/10,23:42:28,12,07,1, 11.8,1,1, 4.394, 10471.011, 410.365, 52813.511 24/04/10,23:42:28,13,07,1, 11.8,1,1, 4.394, 10471.027, 410.375, 52813.526 24/04/10,23:42:28,14,07,1, 11.8,1,1, 4.394, 10471.005, 410.368, 52813.525 24/04/10,23:42:28,15,07,1, 11.8,1,1, 4.394, 10470.994, 410.363, 52813.484 24/04/10,23:42:28,16,07,1, 11.8,1,1, 4.394, 10471.014, 410.332, 52813.497 24/04/10,23:42:28,17,07,1, 11.8,1,1, 4.394, 10470.963, 410.328, 52813.517 24/04/10,23:42:28,18,07,1, 11.8,1,1, 4.394, 10470.982, 410.355, 52813.498 24/04/10,23:42:28,19,07,1, 11.8,1,1, 4.394, 10470.975, 410.358, 52813.473 24/04/10,23:42:29,00,08,1, 11.8,1,1, 4.391, 10470.967, 410.358, 52813.473 24/04/10,23:42:29,01,08,1, 11.8,1,1, 4.391, 10470.961, 410.375, 52813.476 24/04/10,23:42:29,02,08,1, 11.8,1,1, 4.391, 10470.936, 410.366, 52813.519 24/04/10,23:42:29,03,08,1, 11.8,1,1, 4.391, 10470.953, 410.388, 52813.508 24/04/10,23:42:29,04,08,1, 11.8,1,1, 4.391, 10470.960, 410.380, 52813.526 24/04/10,23:42:29,05,08,1, 11.8,1,1, 4.391, 10470.955, 410.398, 52813.522 24/04/10,23:42:29,06,08,1, 11.8,1,1, 4.391, 10470.944, 410.375, 52813.469 24/04/10,23:42:29,07,08,1, 11.8,1,1, 4.391, 10470.947, 410.398, 52813.491 24/04/10,23:42:29,08,08,1, 11.8,1,1, 4.391, 10470.959, 410.396, 52813.503 24/04/10,23:42:29,09,08,1, 11.8,1,1, 4.391, 10470.953, 410.397, 52813.480 24/04/10,23:42:29,10,08,1, 11.8,1,1, 4.391, 10470.939, 410.396, 52813.493 24/04/10,23:42:29,11,08,1, 11.8,1,1, 4.391, 10470.936, 410.380, 52813.515 24/04/10,23:42:29,12,08,1, 11.8,1,1, 4.391, 10470.942, 410.433, 52813.488 24/04/10,23:42:29,13,08,1, 11.8,1,1, 4.391, 10470.931, 410.413, 52813.509 24/04/10,23:42:29,14,08,1, 11.8,1,1, 4.391, 10470.915, 410.410, 52813.503 24/04/10,23:42:29,15,08,1, 11.8,1,1, 4.391, 10470.920, 410.405, 52813.477 24/04/10,23:42:29,16,08,1, 11.8,1,1, 4.391, 10470.929, 410.410, 52813.567 24/04/10,23:42:29,17,08,1, 11.8,1,1, 4.391, 10470.925, 410.419, 52813.547 24/04/10,23:42:29,18,08,1, 11.8,1,1, 4.391, 10470.914, 410.448, 52813.500 24/04/10,23:42:29,19,08,1, 11.8,1,1, 4.391, 10470.906, 410.415, 52813.472 24/04/10,23:42:30,00,08,1, 11.8,1,1, 4.390, 10470.901, 410.415, 52813.472 24/04/10,23:42:30,01,08,1, 11.8,1,1, 4.390, 10470.892, 410.443, 52813.415 24/04/10,23:42:30,02,08,1, 11.8,1,1, 4.390, 10470.893, 410.441, 52813.487 24/04/10,23:42:30,03,08,1, 11.8,1,1, 4.390, 10470.897, 410.440, 52813.531 24/04/10,23:42:30,04,08,1, 11.8,1,1, 4.390, 10470.906, 410.446, 52813.530 24/04/10,23:42:30,05,08,1, 11.8,1,1, 4.390, 10470.873, 410.479, 52813.465 24/04/10,23:42:30,06,08,1, 11.8,1,1, 4.390, 10470.888, 410.474, 52813.506 24/04/10,23:42:30,07,08,1, 11.8,1,1, 4.390, 10470.883, 410.482, 52813.455 24/04/10,23:42:30,08,08,1, 11.8,1,1, 4.390, 10470.895, 410.449, 52813.430 24/04/10,23:42:30,09,08,1, 11.8,1,1, 4.390, 10470.874, 410.471, 52813.482 24/04/10,23:42:30,10,08,1, 11.8,1,1, 4.390, 10470.908, 410.454, 52813.534 24/04/10,23:42:30,11,08,1, 11.8,1,1, 4.390, 10470.866, 410.455, 52813.466 24/04/10,23:42:30,12,08,1, 11.8,1,1, 4.390, 10470.887, 410.482, 52813.509 24/04/10,23:42:30,13,08,1, 11.8,1,1, 4.390, 10470.845, 410.499, 52813.718 24/04/10,23:42:30,14,08,1, 11.8,1,1, 4.390, 10470.881, 410.495, 52813.509 24/04/10,23:42:30,15,08,1, 11.8,1,1, 4.390, 10470.894, 410.487, 52813.470 24/04/10,23:42:30,16,08,1, 11.8,1,1, 4.390, 10470.859, 410.494, 52813.498 24/04/10,23:42:30,17,08,1, 11.8,1,1, 4.390, 10470.859, 410.476, 52813.506 24/04/10,23:42:30,18,08,1, 11.8,1,1, 4.390, 10470.856, 410.482, 52813.495 24/04/10,23:42:30,19,08,1, 11.8,1,1, 4.390, 10470.844, 410.492, 52813.462 24/04/10,23:42:31,00,09,1, 11.9,1,1, 4.390, 10470.842, 410.492, 52813.462 24/04/10,23:42:31,01,09,1, 11.9,1,1, 4.390, 10470.835, 410.495, 52813.463 24/04/10,23:42:31,02,09,1, 11.9,1,1, 4.390, 10470.830, 410.523, 52813.447 24/04/10,23:42:31,03,09,1, 11.9,1,1, 4.390, 10470.833, 410.500, 52813.442 24/04/10,23:42:31,04,09,1, 11.9,1,1, 4.390, 10470.822, 410.522, 52813.506 24/04/10,23:42:31,05,09,1, 11.9,1,1, 4.390, 10470.824, 410.508, 52813.460 24/04/10,23:42:31,06,09,1, 11.9,1,1, 4.390, 10470.808, 410.517, 52813.455 24/04/10,23:42:31,07,09,1, 11.9,1,1, 4.390, 10470.803, 410.518, 52813.473 24/04/10,23:42:31,08,09,1, 11.9,1,1, 4.390, 10470.797, 410.510, 52813.465 24/04/10,23:42:31,09,09,1, 11.9,1,1, 4.390, 10470.798, 410.501, 52813.476 24/04/10,23:42:31,10,09,1, 11.9,1,1, 4.390, 10470.774, 410.521, 52813.416 24/04/10,23:42:31,11,09,1, 11.9,1,1, 4.390, 10470.801, 410.524, 52813.455 24/04/10,23:42:31,12,09,1, 11.9,1,1, 4.390, 10470.801, 410.531, 52813.441 24/04/10,23:42:31,13,09,1, 11.9,1,1, 4.390, 10470.800, 410.534, 52813.426 24/04/10,23:42:31,14,09,1, 11.9,1,1, 4.390, 10470.799, 410.522, 52813.463 24/04/10,23:42:31,15,09,1, 11.9,1,1, 4.390, 10470.801, 410.519, 52813.481 24/04/10,23:42:31,16,09,1, 11.9,1,1, 4.390, 10470.805, 410.542, 52813.438 24/04/10,23:42:31,17,09,1, 11.9,1,1, 4.390, 10470.781, 410.545, 52813.463 24/04/10,23:42:31,18,09,1, 11.9,1,1, 4.390, 10470.773, 410.572, 52813.449 24/04/10,23:42:31,19,09,1, 11.9,1,1, 4.390, 10470.772, 410.568, 52813.441 24/04/10,23:42:32,00,09,1, 11.9,1,1, 4.392, 10470.767, 410.568, 52813.441 24/04/10,23:42:32,01,09,1, 11.9,1,1, 4.392, 10470.757, 410.570, 52813.498 24/04/10,23:42:32,02,09,1, 11.9,1,1, 4.392, 10470.745, 410.553, 52813.459 24/04/10,23:42:32,03,09,1, 11.9,1,1, 4.392, 10470.730, 410.582, 52813.485 24/04/10,23:42:32,04,09,1, 11.9,1,1, 4.392, 10470.744, 410.567, 52813.477 24/04/10,23:42:32,05,09,1, 11.9,1,1, 4.392, 10470.724, 410.572, 52813.425 24/04/10,23:42:32,06,09,1, 11.9,1,1, 4.392, 10470.728, 410.559, 52813.436 24/04/10,23:42:32,07,09,1, 11.9,1,1, 4.392, 10470.727, 410.577, 52813.556 24/04/10,23:42:32,08,09,1, 11.9,1,1, 4.392, 10470.749, 410.573, 52813.431 24/04/10,23:42:32,09,09,1, 11.9,1,1, 4.392, 10470.737, 410.584, 52813.429 24/04/10,23:42:32,10,09,1, 11.9,1,1, 4.392, 10470.729, 410.569, 52813.456 24/04/10,23:42:32,11,09,1, 11.9,1,1, 4.392, 10470.728, 410.590, 52813.442 24/04/10,23:42:32,12,09,1, 11.9,1,1, 4.392, 10470.724, 410.620, 52813.450 24/04/10,23:42:32,13,09,1, 11.9,1,1, 4.392, 10470.726, 410.604, 52813.479 24/04/10,23:42:32,14,09,1, 11.9,1,1, 4.392, 10470.711, 410.599, 52813.495 24/04/10,23:42:32,15,09,1, 11.9,1,1, 4.392, 10470.719, 410.608, 52813.421 24/04/10,23:42:32,16,09,1, 11.9,1,1, 4.392, 10470.705, 410.625, 52813.437 24/04/10,23:42:32,17,09,1, 11.9,1,1, 4.392, 10470.703, 410.629, 52813.501 24/04/10,23:42:32,18,09,1, 11.9,1,1, 4.392, 10470.680, 410.638, 52813.566 24/04/10,23:42:32,19,09,1, 11.9,1,1, 4.392, 10470.687, 410.657, 52813.511 24/04/10,23:42:33,00,09,1, 11.9,1,1, 4.391, 10470.684, 410.657, 52813.511 24/04/10,23:42:33,01,09,1, 11.9,1,1, 4.391, 10470.669, 410.646, 52813.505 24/04/10,23:42:33,02,09,1, 11.9,1,1, 4.391, 10470.680, 410.668, 52813.429 24/04/10,23:42:33,03,09,1, 11.9,1,1, 4.391, 10470.703, 410.650, 52813.452 24/04/10,23:42:33,04,09,1, 11.9,1,1, 4.391, 10470.673, 410.663, 52813.453 24/04/10,23:42:33,05,09,1, 11.9,1,1, 4.391, 10470.675, 410.642, 52813.464 24/04/10,23:42:33,06,09,1, 11.9,1,1, 4.391, 10470.663, 410.657, 52813.465 24/04/10,23:42:33,07,09,1, 11.9,1,1, 4.391, 10470.647, 410.671, 52813.463 24/04/10,23:42:33,08,09,1, 11.9,1,1, 4.391, 10470.663, 410.652, 52813.461 24/04/10,23:42:33,09,09,1, 11.9,1,1, 4.391, 10470.661, 410.665, 52813.458 24/04/10,23:42:33,10,09,1, 11.9,1,1, 4.391, 10470.635, 410.677, 52813.494 24/04/10,23:42:33,11,09,1, 11.9,1,1, 4.391, 10470.659, 410.653, 52813.490 24/04/10,23:42:33,12,09,1, 11.9,1,1, 4.391, 10470.662, 410.677, 52813.522 24/04/10,23:42:33,13,09,1, 11.9,1,1, 4.391, 10470.621, 410.712, 52813.525 24/04/10,23:42:33,14,09,1, 11.9,1,1, 4.391, 10470.645, 410.666, 52813.479 24/04/10,23:42:33,15,09,1, 11.9,1,1, 4.391, 10470.634, 410.685, 52813.416 24/04/10,23:42:33,16,09,1, 11.9,1,1, 4.391, 10470.639, 410.675, 52813.414 24/04/10,23:42:33,17,09,1, 11.9,1,1, 4.391, 10470.613, 410.678, 52813.516 24/04/10,23:42:33,18,09,1, 11.9,1,1, 4.391, 10470.626, 410.681, 52813.473 24/04/10,23:42:33,19,09,1, 11.9,1,1, 4.391, 10470.639, 410.705, 52813.516 24/04/10,23:42:34,00,09,1, 11.9,1,1, 4.391, 10470.634, 410.705, 52813.516 24/04/10,23:42:34,01,09,1, 11.9,1,1, 4.391, 10470.620, 410.726, 52813.434 24/04/10,23:42:34,02,09,1, 11.9,1,1, 4.391, 10470.596, 410.676, 52813.358 24/04/10,23:42:34,03,09,1, 11.9,1,1, 4.391, 10470.576, 410.697, 52813.558 24/04/10,23:42:34,04,09,1, 11.9,1,1, 4.391, 10470.615, 410.719, 52813.568 24/04/10,23:42:34,05,09,1, 11.9,1,1, 4.391, 10470.588, 410.701, 52813.573 24/04/10,23:42:34,06,09,1, 11.9,1,1, 4.391, 10470.589, 410.696, 52813.477 24/04/10,23:42:34,07,09,1, 11.9,1,1, 4.391, 10470.605, 410.708, 52813.530 24/04/10,23:42:34,08,09,1, 11.9,1,1, 4.391, 10470.566, 410.710, 52813.528 24/04/10,23:42:34,09,09,1, 11.9,1,1, 4.391, 10470.582, 410.695, 52813.477 24/04/10,23:42:34,10,09,1, 11.9,1,1, 4.391, 10470.579, 410.705, 52813.450 24/04/10,23:42:34,11,09,1, 11.9,1,1, 4.391, 10470.565, 410.712, 52813.461 24/04/10,23:42:34,12,09,1, 11.9,1,1, 4.391, 10470.555, 410.722, 52813.476 24/04/10,23:42:34,13,09,1, 11.9,1,1, 4.391, 10470.561, 410.747, 52813.480 24/04/10,23:42:34,14,09,1, 11.9,1,1, 4.391, 10470.576, 410.750, 52813.535 24/04/10,23:42:34,15,09,1, 11.9,1,1, 4.391, 10470.584, 410.738, 52813.546 24/04/10,23:42:34,16,09,1, 11.9,1,1, 4.391, 10470.547, 410.740, 52813.452 24/04/10,23:42:34,17,09,1, 11.9,1,1, 4.391, 10470.558, 410.754, 52813.472 24/04/10,23:42:34,18,09,1, 11.9,1,1, 4.391, 10470.560, 410.760, 52813.421 24/04/10,23:42:34,19,09,1, 11.9,1,1, 4.391, 10470.556, 410.773, 52813.470 24/04/10,23:42:35,00,09,1, 12.0,1,1, 4.389, 10470.550, 410.773, 52813.470 24/04/10,23:42:35,01,09,1, 12.0,1,1, 4.389, 10470.542, 410.754, 52813.508 24/04/10,23:42:35,02,09,1, 12.0,1,1, 4.389, 10470.542, 410.771, 52813.443 24/04/10,23:42:35,03,09,1, 12.0,1,1, 4.389, 10470.550, 410.777, 52813.511 24/04/10,23:42:35,04,09,1, 12.0,1,1, 4.389, 10470.538, 410.774, 52813.473 24/04/10,23:42:35,05,09,1, 12.0,1,1, 4.389, 10470.554, 410.797, 52813.539 24/04/10,23:42:35,06,09,1, 12.0,1,1, 4.389, 10470.546, 410.772, 52813.559 24/04/10,23:42:35,07,09,1, 12.0,1,1, 4.389, 10470.513, 410.788, 52813.446 24/04/10,23:42:35,08,09,1, 12.0,1,1, 4.389, 10470.543, 410.782, 52813.482 24/04/10,23:42:35,09,09,1, 12.0,1,1, 4.389, 10470.522, 410.768, 52813.430 24/04/10,23:42:35,10,09,1, 12.0,1,1, 4.389, 10470.507, 410.790, 52813.491 24/04/10,23:42:35,11,09,1, 12.0,1,1, 4.389, 10470.505, 410.771, 52813.460 24/04/10,23:42:35,12,09,1, 12.0,1,1, 4.389, 10470.506, 410.788, 52813.508 24/04/10,23:42:35,13,09,1, 12.0,1,1, 4.389, 10470.498, 410.794, 52813.495 24/04/10,23:42:35,14,09,1, 12.0,1,1, 4.389, 10470.508, 410.785, 52813.475 24/04/10,23:42:35,15,09,1, 12.0,1,1, 4.389, 10470.480, 410.789, 52813.496 24/04/10,23:42:35,16,09,1, 12.0,1,1, 4.389, 10470.470, 410.806, 52813.469 24/04/10,23:42:35,17,09,1, 12.0,1,1, 4.389, 10470.469, 410.831, 52813.479 24/04/10,23:42:35,18,09,1, 12.0,1,1, 4.389, 10470.490, 410.805, 52813.485 24/04/10,23:42:35,19,09,1, 12.0,1,1, 4.389, 10470.479, 410.815, 52813.534 24/04/10,23:42:36,00,09,1, 12.0,1,1, 4.394, 10470.475, 410.815, 52813.534 24/04/10,23:42:36,01,09,1, 12.0,1,1, 4.394, 10470.456, 410.831, 52813.509 24/04/10,23:42:36,02,09,1, 12.0,1,1, 4.394, 10470.469, 410.836, 52813.523 24/04/10,23:42:36,03,09,1, 12.0,1,1, 4.394, 10470.479, 410.856, 52813.575 24/04/10,23:42:36,04,09,1, 12.0,1,1, 4.394, 10470.450, 410.834, 52813.540 24/04/10,23:42:36,05,09,1, 12.0,1,1, 4.394, 10470.434, 410.862, 52813.544 24/04/10,23:42:36,06,09,1, 12.0,1,1, 4.394, 10470.426, 410.836, 52813.657 24/04/10,23:42:36,07,09,1, 12.0,1,1, 4.394, 10470.456, 410.855, 52813.492 24/04/10,23:42:36,08,09,1, 12.0,1,1, 4.394, 10470.447, 410.842, 52813.521 24/04/10,23:42:36,09,09,1, 12.0,1,1, 4.394, 10470.451, 410.845, 52813.486 24/04/10,23:42:36,10,09,1, 12.0,1,1, 4.394, 10470.438, 410.846, 52813.487 24/04/10,23:42:36,11,09,1, 12.0,1,1, 4.394, 10470.428, 410.856, 52813.492 24/04/10,23:42:36,12,09,1, 12.0,1,1, 4.394, 10470.420, 410.860, 52813.545 24/04/10,23:42:36,13,09,1, 12.0,1,1, 4.394, 10470.434, 410.877, 52813.714 24/04/10,23:42:36,14,09,1, 12.0,1,1, 4.394, 10470.410, 410.860, 52813.441 24/04/10,23:42:36,15,09,1, 12.0,1,1, 4.394, 10470.428, 410.880, 52813.494 24/04/10,23:42:36,16,09,1, 12.0,1,1, 4.394, 10470.400, 410.871, 52813.511 24/04/10,23:42:36,17,09,1, 12.0,1,1, 4.394, 10470.402, 410.886, 52813.459 24/04/10,23:42:36,18,09,1, 12.0,1,1, 4.394, 10470.426, 410.895, 52813.500 24/04/10,23:42:36,19,09,1, 12.0,1,1, 4.394, 10470.422, 410.900, 52813.510 24/04/10,23:42:37,00,09,1, 11.9,1,1, 4.393, 10470.417, 410.900, 52813.510 24/04/10,23:42:37,01,09,1, 11.9,1,1, 4.393, 10470.422, 410.890, 52813.509 24/04/10,23:42:37,02,09,1, 11.9,1,1, 4.393, 10470.398, 410.888, 52813.513 24/04/10,23:42:37,03,09,1, 11.9,1,1, 4.393, 10470.404, 410.886, 52813.532 24/04/10,23:42:37,04,09,1, 11.9,1,1, 4.393, 10470.410, 410.907, 52813.540 24/04/10,23:42:37,05,09,1, 11.9,1,1, 4.393, 10470.385, 410.924, 52813.573 24/04/10,23:42:37,06,09,1, 11.9,1,1, 4.393, 10470.395, 410.895, 52813.542 24/04/10,23:42:37,07,09,1, 11.9,1,1, 4.393, 10470.373, 410.909, 52813.546 24/04/10,23:42:37,08,09,1, 11.9,1,1, 4.393, 10470.378, 410.886, 52813.482 24/04/10,23:42:37,09,09,1, 11.9,1,1, 4.393, 10470.376, 410.913, 52813.529 24/04/10,23:42:37,10,09,1, 11.9,1,1, 4.393, 10470.377, 410.920, 52813.473 24/04/10,23:42:37,11,09,1, 11.9,1,1, 4.393, 10470.359, 410.919, 52813.445 24/04/10,23:42:37,12,09,1, 11.9,1,1, 4.393, 10470.372, 410.938, 52813.515 24/04/10,23:42:37,13,09,1, 11.9,1,1, 4.393, 10470.349, 410.903, 52813.522 24/04/10,23:42:37,14,09,1, 11.9,1,1, 4.393, 10470.364, 410.929, 52813.486 24/04/10,23:42:37,15,09,1, 11.9,1,1, 4.393, 10470.339, 410.934, 52813.487 24/04/10,23:42:37,16,09,1, 11.9,1,1, 4.393, 10470.337, 410.925, 52813.509 24/04/10,23:42:37,17,09,1, 11.9,1,1, 4.393, 10470.353, 410.924, 52813.566 24/04/10,23:42:37,18,09,1, 11.9,1,1, 4.393, 10470.351, 410.920, 52813.404 24/04/10,23:42:37,19,09,1, 11.9,1,1, 4.393, 10470.341, 410.938, 52813.497 24/04/10,23:42:38,00,09,1, 11.8,1,1, 4.390, 10470.333, 410.938, 52813.497 24/04/10,23:42:38,01,09,1, 11.8,1,1, 4.390, 10470.342, 410.943, 52813.507 24/04/10,23:42:38,02,09,1, 11.8,1,1, 4.390, 10470.336, 410.951, 52813.541 24/04/10,23:42:38,03,09,1, 11.8,1,1, 4.390, 10470.340, 410.943, 52813.446 24/04/10,23:42:38,04,09,1, 11.8,1,1, 4.390, 10470.357, 410.966, 52813.487 24/04/10,23:42:38,05,09,1, 11.8,1,1, 4.390, 10470.316, 410.949, 52813.454 24/04/10,23:42:38,06,09,1, 11.8,1,1, 4.390, 10470.331, 410.957, 52813.511 24/04/10,23:42:38,07,09,1, 11.8,1,1, 4.390, 10470.316, 410.959, 52813.437 24/04/10,23:42:38,08,09,1, 11.8,1,1, 4.390, 10470.299, 410.977, 52813.556 24/04/10,23:42:38,09,09,1, 11.8,1,1, 4.390, 10470.308, 410.965, 52813.523 24/04/10,23:42:38,10,09,1, 11.8,1,1, 4.390, 10470.303, 410.967, 52813.559 24/04/10,23:42:38,11,09,1, 11.8,1,1, 4.390, 10470.305, 410.977, 52813.521 24/04/10,23:42:38,12,09,1, 11.8,1,1, 4.390, 10470.290, 411.000, 52813.522 24/04/10,23:42:38,13,09,1, 11.8,1,1, 4.390, 10470.289, 410.984, 52813.587 24/04/10,23:42:38,14,09,1, 11.8,1,1, 4.390, 10470.286, 410.956, 52813.458 24/04/10,23:42:38,15,09,1, 11.8,1,1, 4.390, 10470.294, 410.974, 52813.478 24/04/10,23:42:38,16,09,1, 11.8,1,1, 4.390, 10470.301, 410.980, 52813.544 24/04/10,23:42:38,17,09,1, 11.8,1,1, 4.390, 10470.280, 410.991, 52813.539 24/04/10,23:42:38,18,09,1, 11.8,1,1, 4.390, 10470.285, 411.005, 52813.516 24/04/10,23:42:38,19,09,1, 11.8,1,1, 4.390, 10470.265, 410.982, 52813.463 24/04/10,23:42:39,00,09,1, 12.0,1,1, 4.392, 10470.258, 410.982, 52813.463 24/04/10,23:42:39,01,09,1, 12.0,1,1, 4.392, 10470.287, 410.973, 52813.447 24/04/10,23:42:39,02,09,1, 12.0,1,1, 4.392, 10470.268, 411.015, 52813.553 24/04/10,23:42:39,03,09,1, 12.0,1,1, 4.392, 10470.256, 411.002, 52813.538 24/04/10,23:42:39,04,09,1, 12.0,1,1, 4.392, 10470.287, 411.016, 52813.568 24/04/10,23:42:39,05,09,1, 12.0,1,1, 4.392, 10470.277, 411.032, 52813.498 24/04/10,23:42:39,06,09,1, 12.0,1,1, 4.392, 10470.255, 411.017, 52813.480 24/04/10,23:42:39,07,09,1, 12.0,1,1, 4.392, 10470.260, 411.010, 52813.534 24/04/10,23:42:39,08,09,1, 12.0,1,1, 4.392, 10470.274, 411.011, 52813.470 24/04/10,23:42:39,09,09,1, 12.0,1,1, 4.392, 10470.252, 411.007, 52813.475 24/04/10,23:42:39,10,09,1, 12.0,1,1, 4.392, 10470.272, 411.026, 52813.530 24/04/10,23:42:39,11,09,1, 12.0,1,1, 4.392, 10470.268, 411.024, 52813.470 24/04/10,23:42:39,12,09,1, 12.0,1,1, 4.392, 10470.248, 411.018, 52813.447 24/04/10,23:42:39,13,09,1, 12.0,1,1, 4.392, 10470.253, 411.025, 52813.555 24/04/10,23:42:39,14,09,1, 12.0,1,1, 4.392, 10470.259, 411.025, 52813.546 24/04/10,23:42:39,15,09,1, 12.0,1,1, 4.392, 10470.248, 411.031, 52813.483 24/04/10,23:42:39,16,09,1, 12.0,1,1, 4.392, 10470.266, 411.039, 52813.508 24/04/10,23:42:39,17,09,1, 12.0,1,1, 4.392, 10470.264, 411.031, 52813.483 24/04/10,23:42:39,18,09,1, 12.0,1,1, 4.392, 10470.233, 411.040, 52813.514 24/04/10,23:42:39,19,09,1, 12.0,1,1, 4.392, 10470.236, 411.045, 52813.565 24/04/10,23:42:40,00,08,1, 11.9,1,1, 4.393, 10470.233, 411.045, 52813.565 24/04/10,23:42:40,01,08,1, 11.9,1,1, 4.393, 10470.211, 411.042, 52813.494 24/04/10,23:42:40,02,08,1, 11.9,1,1, 4.393, 10470.224, 411.053, 52813.550 24/04/10,23:42:40,03,08,1, 11.9,1,1, 4.393, 10470.218, 411.055, 52813.508 24/04/10,23:42:40,04,08,1, 11.9,1,1, 4.393, 10470.213, 411.062, 52813.467 24/04/10,23:42:40,05,08,1, 11.9,1,1, 4.393, 10470.198, 411.065, 52813.540 24/04/10,23:42:40,06,08,1, 11.9,1,1, 4.393, 10470.190, 411.065, 52813.547 24/04/10,23:42:40,07,08,1, 11.9,1,1, 4.393, 10470.214, 411.067, 52813.389 24/04/10,23:42:40,08,08,1, 11.9,1,1, 4.393, 10470.185, 411.077, 52813.635 24/04/10,23:42:40,09,08,1, 11.9,1,1, 4.393, 10470.168, 411.075, 52813.525 24/04/10,23:42:40,10,08,1, 11.9,1,1, 4.393, 10470.194, 411.093, 52813.549 24/04/10,23:42:40,11,08,1, 11.9,1,1, 4.393, 10470.197, 411.077, 52813.531 24/04/10,23:42:40,12,08,1, 11.9,1,1, 4.393, 10470.192, 411.070, 52813.443 24/04/10,23:42:40,13,08,1, 11.9,1,1, 4.393, 10470.200, 411.077, 52813.476 24/04/10,23:42:40,14,08,1, 11.9,1,1, 4.393, 10470.204, 411.076, 52813.471 24/04/10,23:42:40,15,08,1, 11.9,1,1, 4.393, 10470.206, 411.100, 52813.545 24/04/10,23:42:40,16,08,1, 11.9,1,1, 4.393, 10470.173, 411.090, 52813.509 24/04/10,23:42:40,17,08,1, 11.9,1,1, 4.393, 10470.221, 411.085, 52813.564 24/04/10,23:42:40,18,08,1, 11.9,1,1, 4.393, 10470.193, 411.103, 52813.568 24/04/10,23:42:40,19,08,1, 11.9,1,1, 4.393, 10470.190, 411.100, 52813.516 24/04/10,23:42:41,00,08,1, 12.0,1,1, 4.393, 10470.183, 411.100, 52813.516 24/04/10,23:42:41,01,08,1, 12.0,1,1, 4.393, 10470.164, 411.121, 52813.499 24/04/10,23:42:41,02,08,1, 12.0,1,1, 4.393, 10470.165, 411.107, 52813.492 24/04/10,23:42:41,03,08,1, 12.0,1,1, 4.393, 10470.172, 411.128, 52813.562 24/04/10,23:42:41,04,08,1, 12.0,1,1, 4.393, 10470.184, 411.134, 52813.468 24/04/10,23:42:41,05,08,1, 12.0,1,1, 4.393, 10470.163, 411.147, 52813.485 24/04/10,23:42:41,06,08,1, 12.0,1,1, 4.393, 10470.174, 411.111, 52813.519 24/04/10,23:42:41,07,08,1, 12.0,1,1, 4.393, 10470.153, 411.119, 52813.437 24/04/10,23:42:41,08,08,1, 12.0,1,1, 4.393, 10470.138, 411.136, 52813.475 24/04/10,23:42:41,09,08,1, 12.0,1,1, 4.393, 10470.161, 411.146, 52813.508 24/04/10,23:42:41,10,08,1, 12.0,1,1, 4.393, 10470.143, 411.164, 52813.549 24/04/10,23:42:41,11,08,1, 12.0,1,1, 4.393, 10470.149, 411.155, 52813.537 24/04/10,23:42:41,12,08,1, 12.0,1,1, 4.393, 10470.127, 411.157, 52813.547 24/04/10,23:42:41,13,08,1, 12.0,1,1, 4.393, 10470.154, 411.170, 52813.537 24/04/10,23:42:41,14,08,1, 12.0,1,1, 4.393, 10470.145, 411.143, 52813.536 24/04/10,23:42:41,15,08,1, 12.0,1,1, 4.393, 10470.143, 411.152, 52813.565 24/04/10,23:42:41,16,08,1, 12.0,1,1, 4.393, 10470.148, 411.169, 52813.533 24/04/10,23:42:41,17,08,1, 12.0,1,1, 4.393, 10470.155, 411.148, 52813.546 24/04/10,23:42:41,18,08,1, 12.0,1,1, 4.393, 10470.140, 411.164, 52813.526 24/04/10,23:42:41,19,08,1, 12.0,1,1, 4.393, 10470.121, 411.156, 52813.503 24/04/10,23:42:42,00,08,1, 12.0,1,1, 4.392, 10470.116, 411.156, 52813.503 24/04/10,23:42:42,01,08,1, 12.0,1,1, 4.392, 10470.149, 411.184, 52813.591 24/04/10,23:42:42,02,08,1, 12.0,1,1, 4.392, 10470.142, 411.184, 52813.578 24/04/10,23:42:42,03,08,1, 12.0,1,1, 4.392, 10470.145, 411.173, 52813.525 24/04/10,23:42:42,04,08,1, 12.0,1,1, 4.392, 10470.108, 411.184, 52813.483 24/04/10,23:42:42,05,08,1, 12.0,1,1, 4.392, 10470.131, 411.170, 52813.459 24/04/10,23:42:42,06,08,1, 12.0,1,1, 4.392, 10470.130, 411.172, 52813.585 24/04/10,23:42:42,07,08,1, 12.0,1,1, 4.392, 10470.119, 411.186, 52813.592 24/04/10,23:42:42,08,08,1, 12.0,1,1, 4.392, 10470.113, 411.214, 52813.600 24/04/10,23:42:42,09,08,1, 12.0,1,1, 4.392, 10470.133, 411.216, 52813.681 24/04/10,23:42:42,10,08,1, 12.0,1,1, 4.392, 10470.102, 411.192, 52813.475 24/04/10,23:42:42,11,08,1, 12.0,1,1, 4.392, 10470.081, 411.219, 52813.512 24/04/10,23:42:42,12,08,1, 12.0,1,1, 4.392, 10470.112, 411.199, 52813.505 24/04/10,23:42:42,13,08,1, 12.0,1,1, 4.392, 10470.089, 411.217, 52813.571 24/04/10,23:42:42,14,08,1, 12.0,1,1, 4.392, 10470.078, 411.212, 52813.513 24/04/10,23:42:42,15,08,1, 12.0,1,1, 4.392, 10470.095, 411.202, 52813.548 24/04/10,23:42:42,16,08,1, 12.0,1,1, 4.392, 10470.081, 411.225, 52813.509 24/04/10,23:42:42,17,08,1, 12.0,1,1, 4.392, 10470.087, 411.207, 52813.575 24/04/10,23:42:42,18,08,1, 12.0,1,1, 4.392, 10470.097, 411.208, 52813.540 24/04/10,23:42:42,19,08,1, 12.0,1,1, 4.392, 10470.100, 411.214, 52813.497 24/04/10,23:42:43,00,08,1, 11.9,1,1, 4.393, 10470.099, 411.214, 52813.497 24/04/10,23:42:43,01,08,1, 11.9,1,1, 4.393, 10470.092, 411.229, 52813.468 24/04/10,23:42:43,02,08,1, 11.9,1,1, 4.393, 10470.089, 411.227, 52813.536 24/04/10,23:42:43,03,08,1, 11.9,1,1, 4.393, 10470.069, 411.205, 52813.498 24/04/10,23:42:43,04,08,1, 11.9,1,1, 4.393, 10470.051, 411.241, 52813.542 24/04/10,23:42:43,05,08,1, 11.9,1,1, 4.393, 10470.079, 411.226, 52813.569 24/04/10,23:42:43,06,08,1, 11.9,1,1, 4.393, 10470.063, 411.219, 52813.556 24/04/10,23:42:43,07,08,1, 11.9,1,1, 4.393, 10470.063, 411.247, 52813.596 24/04/10,23:42:43,08,08,1, 11.9,1,1, 4.393, 10470.083, 411.240, 52813.592 24/04/10,23:42:43,09,08,1, 11.9,1,1, 4.393, 10470.052, 411.210, 52813.540 24/04/10,23:42:43,10,08,1, 11.9,1,1, 4.393, 10470.028, 411.242, 52813.523 24/04/10,23:42:43,11,08,1, 11.9,1,1, 4.393, 10470.046, 411.217, 52813.511 24/04/10,23:42:43,12,08,1, 11.9,1,1, 4.393, 10470.053, 411.237, 52813.574 24/04/10,23:42:43,13,08,1, 11.9,1,1, 4.393, 10470.047, 411.264, 52813.550 24/04/10,23:42:43,14,08,1, 11.9,1,1, 4.393, 10470.017, 411.258, 52813.561 24/04/10,23:42:43,15,08,1, 11.9,1,1, 4.393, 10470.046, 411.256, 52813.515 24/04/10,23:42:43,16,08,1, 11.9,1,1, 4.393, 10470.027, 411.268, 52813.516 24/04/10,23:42:43,17,08,1, 11.9,1,1, 4.393, 10470.016, 411.262, 52813.512 24/04/10,23:42:43,18,08,1, 11.9,1,1, 4.393, 10470.020, 411.253, 52813.537 24/04/10,23:42:43,19,08,1, 11.9,1,1, 4.393, 10470.020, 411.265, 52813.545 24/04/10,23:42:44,00,08,1, 11.9,1,1, 4.393, 10470.016, 411.265, 52813.545 24/04/10,23:42:44,01,08,1, 11.9,1,1, 4.393, 10470.041, 411.276, 52813.546 24/04/10,23:42:44,02,08,1, 11.9,1,1, 4.393, 10470.041, 411.259, 52813.554 24/04/10,23:42:44,03,08,1, 11.9,1,1, 4.393, 10470.027, 411.270, 52813.576 24/04/10,23:42:44,04,08,1, 11.9,1,1, 4.393, 10470.029, 411.286, 52813.502 24/04/10,23:42:44,05,08,1, 11.9,1,1, 4.393, 10470.028, 411.280, 52813.549 24/04/10,23:42:44,06,08,1, 11.9,1,1, 4.393, 10470.009, 411.295, 52813.535 24/04/10,23:42:44,07,08,1, 11.9,1,1, 4.393, 10470.022, 411.274, 52813.541 24/04/10,23:42:44,08,08,1, 11.9,1,1, 4.393, 10469.996, 411.286, 52813.493 24/04/10,23:42:44,09,08,1, 11.9,1,1, 4.393, 10470.006, 411.278, 52813.544 24/04/10,23:42:44,10,08,1, 11.9,1,1, 4.393, 10470.000, 411.279, 52813.529 24/04/10,23:42:44,11,08,1, 11.9,1,1, 4.393, 10470.007, 411.296, 52813.538 24/04/10,23:42:44,12,08,1, 11.9,1,1, 4.393, 10470.017, 411.282, 52813.525 24/04/10,23:42:44,13,08,1, 11.9,1,1, 4.393, 10470.016, 411.295, 52813.550 24/04/10,23:42:44,14,08,1, 11.9,1,1, 4.393, 10470.001, 411.297, 52813.563 24/04/10,23:42:44,15,08,1, 11.9,1,1, 4.393, 10469.987, 411.310, 52813.491 24/04/10,23:42:44,16,08,1, 11.9,1,1, 4.393, 10469.989, 411.304, 52813.550 24/04/10,23:42:44,17,08,1, 11.9,1,1, 4.393, 10469.956, 411.303, 52813.376 24/04/10,23:42:44,18,08,1, 11.9,1,1, 4.393, 10469.980, 411.306, 52813.560 24/04/10,23:42:44,19,08,1, 11.9,1,1, 4.393, 10469.961, 411.326, 52813.527 24/04/10,23:42:45,00,09,1, 11.9,1,1, 4.393, 10469.958, 411.326, 52813.527 24/04/10,23:42:45,01,09,1, 11.9,1,1, 4.393, 10469.973, 411.316, 52813.472 24/04/10,23:42:45,02,09,1, 11.9,1,1, 4.393, 10469.972, 411.292, 52813.469 24/04/10,23:42:45,03,09,1, 11.9,1,1, 4.393, 10469.995, 411.326, 52813.478 24/04/10,23:42:45,04,09,1, 11.9,1,1, 4.393, 10469.982, 411.320, 52813.491 24/04/10,23:42:45,05,09,1, 11.9,1,1, 4.393, 10469.979, 411.301, 52813.500 24/04/10,23:42:45,06,09,1, 11.9,1,1, 4.393, 10469.974, 411.315, 52813.553 24/04/10,23:42:45,07,09,1, 11.9,1,1, 4.393, 10469.968, 411.329, 52813.540 24/04/10,23:42:45,08,09,1, 11.9,1,1, 4.393, 10469.979, 411.312, 52813.534 24/04/10,23:42:45,09,09,1, 11.9,1,1, 4.393, 10469.965, 411.333, 52813.556 24/04/10,23:42:45,10,09,1, 11.9,1,1, 4.393, 10469.972, 411.336, 52813.537 24/04/10,23:42:45,11,09,1, 11.9,1,1, 4.393, 10469.961, 411.338, 52813.521 24/04/10,23:42:45,12,09,1, 11.9,1,1, 4.393, 10469.981, 411.337, 52813.470 24/04/10,23:42:45,13,09,1, 11.9,1,1, 4.393, 10469.987, 411.321, 52813.493 24/04/10,23:42:45,14,09,1, 11.9,1,1, 4.393, 10469.974, 411.345, 52813.579 24/04/10,23:42:45,15,09,1, 11.9,1,1, 4.393, 10469.963, 411.341, 52813.534 24/04/10,23:42:45,16,09,1, 11.9,1,1, 4.393, 10469.971, 411.331, 52813.505 24/04/10,23:42:45,17,09,1, 11.9,1,1, 4.393, 10469.945, 411.334, 52813.516 24/04/10,23:42:45,18,09,1, 11.9,1,1, 4.393, 10469.948, 411.349, 52813.549 24/04/10,23:42:45,19,09,1, 11.9,1,1, 4.393, 10469.953, 411.336, 52813.500 24/04/10,23:42:46,00,09,1, 11.9,1,1, 4.395, 10469.949, 411.336, 52813.500 24/04/10,23:42:46,01,09,1, 11.9,1,1, 4.395, 10469.946, 411.355, 52813.502 24/04/10,23:42:46,02,09,1, 11.9,1,1, 4.395, 10469.939, 411.338, 52813.456 24/04/10,23:42:46,03,09,1, 11.9,1,1, 4.395, 10469.948, 411.348, 52813.468 24/04/10,23:42:46,04,09,1, 11.9,1,1, 4.395, 10469.947, 411.356, 52813.438 24/04/10,23:42:46,05,09,1, 11.9,1,1, 4.395, 10469.950, 411.348, 52813.535 24/04/10,23:42:46,06,09,1, 11.9,1,1, 4.395, 10469.928, 411.363, 52813.541 24/04/10,23:42:46,07,09,1, 11.9,1,1, 4.395, 10469.912, 411.350, 52813.504 24/04/10,23:42:46,08,09,1, 11.9,1,1, 4.395, 10469.936, 411.405, 52813.493 24/04/10,23:42:46,09,09,1, 11.9,1,1, 4.395, 10469.930, 411.355, 52813.507 24/04/10,23:42:46,10,09,1, 11.9,1,1, 4.395, 10469.919, 411.391, 52813.509 24/04/10,23:42:46,11,09,1, 11.9,1,1, 4.395, 10469.926, 411.375, 52813.607 24/04/10,23:42:46,12,09,1, 11.9,1,1, 4.395, 10469.925, 411.389, 52813.483 24/04/10,23:42:46,13,09,1, 11.9,1,1, 4.395, 10469.921, 411.347, 52813.436 24/04/10,23:42:46,14,09,1, 11.9,1,1, 4.395, 10469.893, 411.393, 52813.560 24/04/10,23:42:46,15,09,1, 11.9,1,1, 4.395, 10469.922, 411.375, 52813.562 24/04/10,23:42:46,16,09,1, 11.9,1,1, 4.395, 10469.919, 411.378, 52813.591 24/04/10,23:42:46,17,09,1, 11.9,1,1, 4.395, 10469.885, 411.389, 52813.589 24/04/10,23:42:46,18,09,1, 11.9,1,1, 4.395, 10469.892, 411.390, 52813.543 24/04/10,23:42:46,19,09,1, 11.9,1,1, 4.395, 10469.893, 411.389, 52813.522 24/04/10,23:42:47,00,09,1, 11.9,1,1, 4.392, 10469.891, 411.389, 52813.522 24/04/10,23:42:47,01,09,1, 11.9,1,1, 4.392, 10469.905, 411.382, 52813.517 24/04/10,23:42:47,02,09,1, 11.9,1,1, 4.392, 10469.882, 411.400, 52813.523 24/04/10,23:42:47,03,09,1, 11.9,1,1, 4.392, 10469.898, 411.407, 52813.483 24/04/10,23:42:47,04,09,1, 11.9,1,1, 4.392, 10469.894, 411.433, 52813.643 24/04/10,23:42:47,05,09,1, 11.9,1,1, 4.392, 10469.894, 411.431, 52813.603 24/04/10,23:42:47,06,09,1, 11.9,1,1, 4.392, 10469.857, 411.398, 52813.546 24/04/10,23:42:47,07,09,1, 11.9,1,1, 4.392, 10469.877, 411.405, 52813.525 24/04/10,23:42:47,08,09,1, 11.9,1,1, 4.392, 10469.865, 411.417, 52813.481 24/04/10,23:42:47,09,09,1, 11.9,1,1, 4.392, 10469.872, 411.406, 52813.594 24/04/10,23:42:47,10,09,1, 11.9,1,1, 4.392, 10469.859, 411.424, 52813.534 24/04/10,23:42:47,11,09,1, 11.9,1,1, 4.392, 10469.865, 411.445, 52813.613 24/04/10,23:42:47,12,09,1, 11.9,1,1, 4.392, 10469.847, 411.446, 52813.607 24/04/10,23:42:47,13,09,1, 11.9,1,1, 4.392, 10469.876, 411.454, 52813.521 24/04/10,23:42:47,14,09,1, 11.9,1,1, 4.392, 10469.849, 411.449, 52813.498 24/04/10,23:42:47,15,09,1, 11.9,1,1, 4.392, 10469.849, 411.440, 52813.498 24/04/10,23:42:47,16,09,1, 11.9,1,1, 4.392, 10469.849, 411.429, 52813.531 24/04/10,23:42:47,17,09,1, 11.9,1,1, 4.392, 10469.850, 411.438, 52813.552 24/04/10,23:42:47,18,09,1, 11.9,1,1, 4.392, 10469.850, 411.431, 52813.500 24/04/10,23:42:47,19,09,1, 11.9,1,1, 4.392, 10469.816, 411.454, 52813.550 24/04/10,23:42:48,00,09,1, 11.9,1,1, 4.390, 10469.807, 411.454, 52813.550 24/04/10,23:42:48,01,09,1, 11.9,1,1, 4.390, 10469.829, 411.454, 52813.520 24/04/10,23:42:48,02,09,1, 11.9,1,1, 4.390, 10469.836, 411.457, 52813.517 24/04/10,23:42:48,03,09,1, 11.9,1,1, 4.390, 10469.829, 411.457, 52813.584 24/04/10,23:42:48,04,09,1, 11.9,1,1, 4.390, 10469.828, 411.477, 52813.522 24/04/10,23:42:48,05,09,1, 11.9,1,1, 4.390, 10469.795, 411.454, 52813.554 24/04/10,23:42:48,06,09,1, 11.9,1,1, 4.390, 10469.803, 411.461, 52813.512 24/04/10,23:42:48,07,09,1, 11.9,1,1, 4.390, 10469.801, 411.468, 52813.523 24/04/10,23:42:48,08,09,1, 11.9,1,1, 4.390, 10469.799, 411.466, 52813.490 24/04/10,23:42:48,09,09,1, 11.9,1,1, 4.390, 10469.766, 411.454, 52813.493 24/04/10,23:42:48,10,09,1, 11.9,1,1, 4.390, 10469.810, 411.449, 52813.483 24/04/10,23:42:48,11,09,1, 11.9,1,1, 4.390, 10469.795, 411.461, 52813.474 24/04/10,23:42:48,12,09,1, 11.9,1,1, 4.390, 10469.785, 411.488, 52813.544 24/04/10,23:42:48,13,09,1, 11.9,1,1, 4.390, 10469.781, 411.475, 52813.572 24/04/10,23:42:48,14,09,1, 11.9,1,1, 4.390, 10469.783, 411.484, 52813.567 24/04/10,23:42:48,15,09,1, 11.9,1,1, 4.390, 10469.805, 411.484, 52813.525 24/04/10,23:42:48,16,09,1, 11.9,1,1, 4.390, 10469.784, 411.478, 52813.492 24/04/10,23:42:48,17,09,1, 11.9,1,1, 4.390, 10469.783, 411.494, 52813.552 24/04/10,23:42:48,18,09,1, 11.9,1,1, 4.390, 10469.772, 411.467, 52813.527 24/04/10,23:42:48,19,09,1, 11.9,1,1, 4.390, 10469.766, 411.485, 52813.627 24/04/10,23:42:49,00,09,1, 11.9,1,1, 4.391, 10469.757, 411.485, 52813.627 24/04/10,23:42:49,01,09,1, 11.9,1,1, 4.391, 10469.764, 411.509, 52813.571 24/04/10,23:42:49,02,09,1, 11.9,1,1, 4.391, 10469.774, 411.524, 52813.558 24/04/10,23:42:49,03,09,1, 11.9,1,1, 4.391, 10469.710, 411.520, 52813.629 24/04/10,23:42:49,04,09,1, 11.9,1,1, 4.391, 10469.776, 411.487, 52813.574 24/04/10,23:42:49,05,09,1, 11.9,1,1, 4.391, 10469.755, 411.515, 52813.562 24/04/10,23:42:49,06,09,1, 11.9,1,1, 4.391, 10469.730, 411.515, 52813.499 24/04/10,23:42:49,07,09,1, 11.9,1,1, 4.391, 10469.708, 411.523, 52813.505 24/04/10,23:42:49,08,09,1, 11.9,1,1, 4.391, 10469.732, 411.526, 52813.543 24/04/10,23:42:49,09,09,1, 11.9,1,1, 4.391, 10469.710, 411.501, 52813.513 24/04/10,23:42:49,10,09,1, 11.9,1,1, 4.391, 10469.735, 411.530, 52813.587 24/04/10,23:42:49,11,09,1, 11.9,1,1, 4.391, 10469.736, 411.530, 52813.514 24/04/10,23:42:49,12,09,1, 11.9,1,1, 4.391, 10469.735, 411.520, 52813.568 24/04/10,23:42:49,13,09,1, 11.9,1,1, 4.391, 10469.714, 411.530, 52813.520 24/04/10,23:42:49,14,09,1, 11.9,1,1, 4.391, 10469.701, 411.527, 52813.543 24/04/10,23:42:49,15,09,1, 11.9,1,1, 4.391, 10469.672, 411.555, 52813.629 24/04/10,23:42:49,16,09,1, 11.9,1,1, 4.391, 10469.665, 411.546, 52813.546 24/04/10,23:42:49,17,09,1, 11.9,1,1, 4.391, 10469.680, 411.535, 52813.536 24/04/10,23:42:49,18,09,1, 11.9,1,1, 4.391, 10469.681, 411.542, 52813.542 24/04/10,23:42:49,19,09,1, 11.9,1,1, 4.391, 10469.699, 411.519, 52813.493 24/04/10,23:42:50,00,08,1, 11.9,1,1, 4.392, 10469.699, 411.519, 52813.493 24/04/10,23:42:50,01,08,1, 11.9,1,1, 4.392, 10469.652, 411.549, 52813.597 24/04/10,23:42:50,02,08,1, 11.9,1,1, 4.392, 10469.692, 411.524, 52813.554 24/04/10,23:42:50,03,08,1, 11.9,1,1, 4.392, 10469.673, 411.555, 52813.593 24/04/10,23:42:50,04,08,1, 11.9,1,1, 4.392, 10469.662, 411.554, 52813.508 24/04/10,23:42:50,05,08,1, 11.9,1,1, 4.392, 10469.653, 411.560, 52813.529 24/04/10,23:42:50,06,08,1, 11.9,1,1, 4.392, 10469.647, 411.552, 52813.556 24/04/10,23:42:50,07,08,1, 11.9,1,1, 4.392, 10469.663, 411.562, 52813.536 24/04/10,23:42:50,08,08,1, 11.9,1,1, 4.392, 10469.659, 411.562, 52813.500 24/04/10,23:42:50,09,08,1, 11.9,1,1, 4.392, 10469.639, 411.564, 52813.511 24/04/10,23:42:50,10,08,1, 11.9,1,1, 4.392, 10469.657, 411.566, 52813.543 24/04/10,23:42:50,11,08,1, 11.9,1,1, 4.392, 10469.626, 411.544, 52813.521 24/04/10,23:42:50,12,08,1, 11.9,1,1, 4.392, 10469.653, 411.569, 52813.554 24/04/10,23:42:50,13,08,1, 11.9,1,1, 4.392, 10469.637, 411.571, 52813.545 24/04/10,23:42:50,14,08,1, 11.9,1,1, 4.392, 10469.643, 411.569, 52813.515 24/04/10,23:42:50,15,08,1, 11.9,1,1, 4.392, 10469.641, 411.577, 52813.527 24/04/10,23:42:50,16,08,1, 11.9,1,1, 4.392, 10469.637, 411.563, 52813.499 24/04/10,23:42:50,17,08,1, 11.9,1,1, 4.392, 10469.605, 411.600, 52813.578 24/04/10,23:42:50,18,08,1, 11.9,1,1, 4.392, 10469.612, 411.589, 52813.514 24/04/10,23:42:50,19,08,1, 11.9,1,1, 4.392, 10469.590, 411.585, 52813.556 24/04/10,23:42:51,00,09,1, 12.0,1,1, 4.390, 10469.582, 411.585, 52813.556 24/04/10,23:42:51,01,09,1, 12.0,1,1, 4.390, 10469.576, 411.601, 52813.521 24/04/10,23:42:51,02,09,1, 12.0,1,1, 4.390, 10469.602, 411.604, 52813.497 24/04/10,23:42:51,03,09,1, 12.0,1,1, 4.390, 10469.572, 411.593, 52813.535 24/04/10,23:42:51,04,09,1, 12.0,1,1, 4.390, 10469.574, 411.602, 52813.535 24/04/10,23:42:51,05,09,1, 12.0,1,1, 4.390, 10469.572, 411.613, 52813.494 24/04/10,23:42:51,06,09,1, 12.0,1,1, 4.390, 10469.558, 411.589, 52813.512 24/04/10,23:42:51,07,09,1, 12.0,1,1, 4.390, 10469.595, 411.620, 52813.496 24/04/10,23:42:51,08,09,1, 12.0,1,1, 4.390, 10469.571, 411.624, 52813.554 24/04/10,23:42:51,09,09,1, 12.0,1,1, 4.390, 10469.547, 411.618, 52813.590 24/04/10,23:42:51,10,09,1, 12.0,1,1, 4.390, 10469.568, 411.617, 52813.581 24/04/10,23:42:51,11,09,1, 12.0,1,1, 4.390, 10469.569, 411.594, 52813.468 24/04/10,23:42:51,12,09,1, 12.0,1,1, 4.390, 10469.570, 411.623, 52813.583 24/04/10,23:42:51,13,09,1, 12.0,1,1, 4.390, 10469.585, 411.607, 52813.531 24/04/10,23:42:51,14,09,1, 12.0,1,1, 4.390, 10469.556, 411.619, 52813.525 24/04/10,23:42:51,15,09,1, 12.0,1,1, 4.390, 10469.538, 411.620, 52813.505 24/04/10,23:42:51,16,09,1, 12.0,1,1, 4.390, 10469.518, 411.599, 52813.474 24/04/10,23:42:51,17,09,1, 12.0,1,1, 4.390, 10469.545, 411.608, 52813.557 24/04/10,23:42:51,18,09,1, 12.0,1,1, 4.390, 10469.512, 411.617, 52813.527 24/04/10,23:42:51,19,09,1, 12.0,1,1, 4.390, 10469.538, 411.622, 52813.500 24/04/10,23:42:52,00,09,1, 11.9,1,1, 4.392, 10469.532, 411.622, 52813.500 24/04/10,23:42:52,01,09,1, 11.9,1,1, 4.392, 10469.520, 411.636, 52813.580 24/04/10,23:42:52,02,09,1, 11.9,1,1, 4.392, 10469.510, 411.652, 52813.551 24/04/10,23:42:52,03,09,1, 11.9,1,1, 4.392, 10469.508, 411.642, 52813.486 24/04/10,23:42:52,04,09,1, 11.9,1,1, 4.392, 10469.507, 411.653, 52813.565 24/04/10,23:42:52,05,09,1, 11.9,1,1, 4.392, 10469.511, 411.657, 52813.535 24/04/10,23:42:52,06,09,1, 11.9,1,1, 4.392, 10469.512, 411.634, 52813.499 24/04/10,23:42:52,07,09,1, 11.9,1,1, 4.392, 10469.509, 411.650, 52813.475 24/04/10,23:42:52,08,09,1, 11.9,1,1, 4.392, 10469.489, 411.662, 52813.595 24/04/10,23:42:52,09,09,1, 11.9,1,1, 4.392, 10469.477, 411.668, 52813.548 24/04/10,23:42:52,10,09,1, 11.9,1,1, 4.392, 10469.484, 411.667, 52813.485 24/04/10,23:42:52,11,09,1, 11.9,1,1, 4.392, 10469.480, 411.672, 52813.553 24/04/10,23:42:52,12,09,1, 11.9,1,1, 4.392, 10469.464, 411.666, 52813.514 24/04/10,23:42:52,13,09,1, 11.9,1,1, 4.392, 10469.465, 411.655, 52813.541 24/04/10,23:42:52,14,09,1, 11.9,1,1, 4.392, 10469.470, 411.649, 52813.514 24/04/10,23:42:52,15,09,1, 11.9,1,1, 4.392, 10469.471, 411.702, 52813.572 24/04/10,23:42:52,16,09,1, 11.9,1,1, 4.392, 10469.462, 411.691, 52813.511 24/04/10,23:42:52,17,09,1, 11.9,1,1, 4.392, 10469.459, 411.664, 52813.518 24/04/10,23:42:52,18,09,1, 11.9,1,1, 4.392, 10469.440, 411.680, 52813.588 24/04/10,23:42:52,19,09,1, 11.9,1,1, 4.392, 10469.469, 411.697, 52813.602 24/04/10,23:42:53,00,09,1, 12.0,1,1, 4.392, 10469.465, 411.697, 52813.602 24/04/10,23:42:53,01,09,1, 12.0,1,1, 4.392, 10469.437, 411.702, 52813.618 24/04/10,23:42:53,02,09,1, 12.0,1,1, 4.392, 10469.424, 411.684, 52813.516 24/04/10,23:42:53,03,09,1, 12.0,1,1, 4.392, 10469.430, 411.692, 52813.541 24/04/10,23:42:53,04,09,1, 12.0,1,1, 4.392, 10469.410, 411.707, 52813.608 24/04/10,23:42:53,05,09,1, 12.0,1,1, 4.392, 10469.435, 411.720, 52813.554 24/04/10,23:42:53,06,09,1, 12.0,1,1, 4.392, 10469.414, 411.698, 52813.563 24/04/10,23:42:53,07,09,1, 12.0,1,1, 4.392, 10469.409, 411.729, 52813.548 24/04/10,23:42:53,08,09,1, 12.0,1,1, 4.392, 10469.390, 411.716, 52813.551 24/04/10,23:42:53,09,09,1, 12.0,1,1, 4.392, 10469.419, 411.708, 52813.558 24/04/10,23:42:53,10,09,1, 12.0,1,1, 4.392, 10469.385, 411.705, 52813.573 24/04/10,23:42:53,11,09,1, 12.0,1,1, 4.392, 10469.424, 411.708, 52813.532 24/04/10,23:42:53,12,09,1, 12.0,1,1, 4.392, 10469.413, 411.676, 52813.305 24/04/10,23:42:53,13,09,1, 12.0,1,1, 4.392, 10469.360, 411.715, 52813.601 24/04/10,23:42:53,14,09,1, 12.0,1,1, 4.392, 10469.381, 411.731, 52813.570 24/04/10,23:42:53,15,09,1, 12.0,1,1, 4.392, 10469.374, 411.729, 52813.559 24/04/10,23:42:53,16,09,1, 12.0,1,1, 4.392, 10469.368, 411.734, 52813.562 24/04/10,23:42:53,17,09,1, 12.0,1,1, 4.392, 10469.361, 411.726, 52813.492 24/04/10,23:42:53,18,09,1, 12.0,1,1, 4.392, 10469.350, 411.746, 52813.562 24/04/10,23:42:53,19,09,1, 12.0,1,1, 4.392, 10469.357, 411.744, 52813.559 24/04/10,23:42:54,00,08,1, 11.9,1,1, 4.390, 10469.357, 411.744, 52813.559 24/04/10,23:42:54,01,08,1, 11.9,1,1, 4.390, 10469.334, 411.719, 52813.547 24/04/10,23:42:54,02,08,1, 11.9,1,1, 4.390, 10469.328, 411.737, 52813.518 24/04/10,23:42:54,03,08,1, 11.9,1,1, 4.390, 10469.343, 411.765, 52813.564 24/04/10,23:42:54,04,08,1, 11.9,1,1, 4.390, 10469.328, 411.755, 52813.588 24/04/10,23:42:54,05,08,1, 11.9,1,1, 4.390, 10469.330, 411.739, 52813.554 24/04/10,23:42:54,06,08,1, 11.9,1,1, 4.390, 10469.317, 411.734, 52813.546 24/04/10,23:42:54,07,08,1, 11.9,1,1, 4.390, 10469.316, 411.738, 52813.520 24/04/10,23:42:54,08,08,1, 11.9,1,1, 4.390, 10469.316, 411.758, 52813.491 24/04/10,23:42:54,09,08,1, 11.9,1,1, 4.390, 10469.303, 411.744, 52813.550 24/04/10,23:42:54,10,08,1, 11.9,1,1, 4.390, 10469.319, 411.747, 52813.528 24/04/10,23:42:54,11,08,1, 11.9,1,1, 4.390, 10469.323, 411.742, 52813.553 24/04/10,23:42:54,12,08,1, 11.9,1,1, 4.390, 10469.298, 411.742, 52813.541 24/04/10,23:42:54,13,08,1, 11.9,1,1, 4.390, 10469.291, 411.751, 52813.517 24/04/10,23:42:54,14,08,1, 11.9,1,1, 4.390, 10469.289, 411.733, 52813.305 24/04/10,23:42:54,15,08,1, 11.9,1,1, 4.390, 10469.267, 411.751, 52813.603 24/04/10,23:42:54,16,08,1, 11.9,1,1, 4.390, 10469.259, 411.779, 52813.628 24/04/10,23:42:54,17,08,1, 11.9,1,1, 4.390, 10469.259, 411.777, 52813.626 24/04/10,23:42:54,18,08,1, 11.9,1,1, 4.390, 10469.261, 411.779, 52813.572 24/04/10,23:42:54,19,08,1, 11.9,1,1, 4.390, 10469.286, 411.763, 52813.547 24/04/10,23:42:55,00,08,1, 11.9,1,1, 4.390, 10469.282, 411.763, 52813.547 24/04/10,23:42:55,01,08,1, 11.9,1,1, 4.390, 10469.262, 411.751, 52813.538 24/04/10,23:42:55,02,08,1, 11.9,1,1, 4.390, 10469.273, 411.784, 52813.571 24/04/10,23:42:55,03,08,1, 11.9,1,1, 4.390, 10469.268, 411.785, 52813.564 24/04/10,23:42:55,04,08,1, 11.9,1,1, 4.390, 10469.272, 411.767, 52813.560 24/04/10,23:42:55,05,08,1, 11.9,1,1, 4.390, 10469.249, 411.773, 52813.561 24/04/10,23:42:55,06,08,1, 11.9,1,1, 4.390, 10469.240, 411.771, 52813.598 24/04/10,23:42:55,07,08,1, 11.9,1,1, 4.390, 10469.223, 411.788, 52813.604 24/04/10,23:42:55,08,08,1, 11.9,1,1, 4.390, 10469.228, 411.776, 52813.569 24/04/10,23:42:55,09,08,1, 11.9,1,1, 4.390, 10469.194, 411.789, 52813.564 24/04/10,23:42:55,10,08,1, 11.9,1,1, 4.390, 10469.213, 411.783, 52813.576 24/04/10,23:42:55,11,08,1, 11.9,1,1, 4.390, 10469.200, 411.786, 52813.574 24/04/10,23:42:55,12,08,1, 11.9,1,1, 4.390, 10469.198, 411.814, 52813.537 24/04/10,23:42:55,13,08,1, 11.9,1,1, 4.390, 10469.216, 411.821, 52813.553 24/04/10,23:42:55,14,08,1, 11.9,1,1, 4.390, 10469.201, 411.799, 52813.576 24/04/10,23:42:55,15,08,1, 11.9,1,1, 4.390, 10469.199, 411.810, 52813.581 24/04/10,23:42:55,16,08,1, 11.9,1,1, 4.390, 10469.176, 411.829, 52813.578 24/04/10,23:42:55,17,08,1, 11.9,1,1, 4.390, 10469.157, 411.835, 52813.566 24/04/10,23:42:55,18,08,1, 11.9,1,1, 4.390, 10469.162, 411.829, 52813.595 24/04/10,23:42:55,19,08,1, 11.9,1,1, 4.390, 10469.185, 411.819, 52813.571 24/04/10,23:42:56,00,09,1, 11.8,1,1, 4.390, 10469.182, 411.819, 52813.571 24/04/10,23:42:56,01,09,1, 11.8,1,1, 4.390, 10469.175, 411.824, 52813.555 24/04/10,23:42:56,02,09,1, 11.8,1,1, 4.390, 10469.182, 411.830, 52813.605 24/04/10,23:42:56,03,09,1, 11.8,1,1, 4.390, 10469.169, 411.849, 52813.603 24/04/10,23:42:56,04,09,1, 11.8,1,1, 4.390, 10469.153, 411.836, 52813.522 24/04/10,23:42:56,05,09,1, 11.8,1,1, 4.390, 10469.145, 411.822, 52813.522 24/04/10,23:42:56,06,09,1, 11.8,1,1, 4.390, 10469.152, 411.853, 52813.616 24/04/10,23:42:56,07,09,1, 11.8,1,1, 4.390, 10469.164, 411.839, 52813.548 24/04/10,23:42:56,08,09,1, 11.8,1,1, 4.390, 10469.129, 411.833, 52813.501 24/04/10,23:42:56,09,09,1, 11.8,1,1, 4.390, 10469.158, 411.836, 52813.553 24/04/10,23:42:56,10,09,1, 11.8,1,1, 4.390, 10469.111, 411.850, 52813.531 24/04/10,23:42:56,11,09,1, 11.8,1,1, 4.390, 10469.144, 411.832, 52813.495 24/04/10,23:42:56,12,09,1, 11.8,1,1, 4.390, 10469.113, 411.853, 52813.642 24/04/10,23:42:56,13,09,1, 11.8,1,1, 4.390, 10469.148, 411.850, 52813.620 24/04/10,23:42:56,14,09,1, 11.8,1,1, 4.390, 10469.127, 411.861, 52813.613 24/04/10,23:42:56,15,09,1, 11.8,1,1, 4.390, 10469.134, 411.862, 52813.627 24/04/10,23:42:56,16,09,1, 11.8,1,1, 4.390, 10469.119, 411.841, 52813.541 24/04/10,23:42:56,17,09,1, 11.8,1,1, 4.390, 10469.090, 411.869, 52813.634 24/04/10,23:42:56,18,09,1, 11.8,1,1, 4.390, 10469.087, 411.862, 52813.614 24/04/10,23:42:56,19,09,1, 11.8,1,1, 4.390, 10469.089, 411.870, 52813.591 24/04/10,23:42:57,00,08,1, 11.9,1,1, 4.391, 10469.081, 411.870, 52813.591 24/04/10,23:42:57,01,08,1, 11.9,1,1, 4.391, 10469.086, 411.869, 52813.549 24/04/10,23:42:57,02,08,1, 11.9,1,1, 4.391, 10469.088, 411.951, 52813.817 24/04/10,23:42:57,03,08,1, 11.9,1,1, 4.391, 10469.082, 411.950, 52813.839 24/04/10,23:42:57,04,08,1, 11.9,1,1, 4.391, 10469.079, 411.928, 52813.842 24/04/10,23:42:57,05,08,1, 11.9,1,1, 4.391, 10469.085, 411.935, 52813.871 24/04/10,23:42:57,06,08,1, 11.9,1,1, 4.391, 10469.066, 411.953, 52813.871 24/04/10,23:42:57,07,08,1, 11.9,1,1, 4.391, 10469.074, 411.938, 52813.844 24/04/10,23:42:57,08,08,1, 11.9,1,1, 4.391, 10469.056, 411.946, 52813.850 24/04/10,23:42:57,09,08,1, 11.9,1,1, 4.391, 10469.041, 411.960, 52813.835 24/04/10,23:42:57,10,08,1, 11.9,1,1, 4.391, 10469.040, 411.961, 52813.877 24/04/10,23:42:57,11,08,1, 11.9,1,1, 4.391, 10469.022, 411.954, 52813.847 24/04/10,23:42:57,12,08,1, 11.9,1,1, 4.391, 10469.042, 411.951, 52813.860 24/04/10,23:42:57,13,08,1, 11.9,1,1, 4.391, 10469.020, 411.970, 52813.843 24/04/10,23:42:57,14,08,1, 11.9,1,1, 4.391, 10469.035, 411.965, 52813.869 24/04/10,23:42:57,15,08,1, 11.9,1,1, 4.391, 10469.000, 411.969, 52813.839 24/04/10,23:42:57,16,08,1, 11.9,1,1, 4.391, 10469.026, 411.967, 52813.882 24/04/10,23:42:57,17,08,1, 11.9,1,1, 4.391, 10469.021, 411.976, 52813.872 24/04/10,23:42:57,18,08,1, 11.9,1,1, 4.391, 10468.990, 411.996, 52813.860 24/04/10,23:42:57,19,08,1, 11.9,1,1, 4.391, 10468.984, 412.004, 52813.878 24/04/10,23:42:58,00,09,1, 11.9,1,1, 4.393, 10468.981, 412.004, 52813.878 24/04/10,23:42:58,01,09,1, 11.9,1,1, 4.393, 10468.975, 412.002, 52813.858 24/04/10,23:42:58,02,09,1, 11.9,1,1, 4.393, 10468.998, 412.002, 52813.894 24/04/10,23:42:58,03,09,1, 11.9,1,1, 4.393, 10468.993, 411.991, 52813.843 24/04/10,23:42:58,04,09,1, 11.9,1,1, 4.393, 10468.969, 411.979, 52813.869 24/04/10,23:42:58,05,09,1, 11.9,1,1, 4.393, 10468.980, 411.986, 52813.846 24/04/10,23:42:58,06,09,1, 11.9,1,1, 4.393, 10468.957, 411.969, 52813.824 24/04/10,23:42:58,07,09,1, 11.9,1,1, 4.393, 10468.956, 411.995, 52813.836 24/04/10,23:42:58,08,09,1, 11.9,1,1, 4.393, 10468.967, 411.968, 52813.843 24/04/10,23:42:58,09,09,1, 11.9,1,1, 4.393, 10468.945, 411.967, 52813.800 24/04/10,23:42:58,10,09,1, 11.9,1,1, 4.393, 10468.949, 411.978, 52813.810 24/04/10,23:42:58,11,09,1, 11.9,1,1, 4.393, 10468.947, 412.008, 52813.814 24/04/10,23:42:58,12,09,1, 11.9,1,1, 4.393, 10468.966, 412.005, 52813.834 24/04/10,23:42:58,13,09,1, 11.9,1,1, 4.393, 10468.950, 412.001, 52813.849 24/04/10,23:42:58,14,09,1, 11.9,1,1, 4.393, 10468.942, 412.010, 52813.846 24/04/10,23:42:58,15,09,1, 11.9,1,1, 4.393, 10468.937, 412.001, 52813.867 24/04/10,23:42:58,16,09,1, 11.9,1,1, 4.393, 10468.923, 412.017, 52813.886 24/04/10,23:42:58,17,09,1, 11.9,1,1, 4.393, 10468.941, 412.015, 52813.892 24/04/10,23:42:58,18,09,1, 11.9,1,1, 4.393, 10468.893, 412.016, 52813.857 24/04/10,23:42:58,19,09,1, 11.9,1,1, 4.393, 10468.897, 412.030, 52813.872 24/04/10,23:42:59,00,09,1, 11.9,1,1, 4.392, 10468.889, 412.030, 52813.872 24/04/10,23:42:59,01,09,1, 11.9,1,1, 4.392, 10468.913, 412.061, 52813.890 24/04/10,23:42:59,02,09,1, 11.9,1,1, 4.392, 10468.902, 412.016, 52813.875 24/04/10,23:42:59,03,09,1, 11.9,1,1, 4.392, 10468.889, 412.038, 52813.843 24/04/10,23:42:59,04,09,1, 11.9,1,1, 4.392, 10468.877, 412.037, 52813.916 24/04/10,23:42:59,05,09,1, 11.9,1,1, 4.392, 10468.900, 412.021, 52813.819 24/04/10,23:42:59,06,09,1, 11.9,1,1, 4.392, 10468.877, 412.049, 52813.892 24/04/10,23:42:59,07,09,1, 11.9,1,1, 4.392, 10468.875, 412.067, 52813.922 24/04/10,23:42:59,08,09,1, 11.9,1,1, 4.392, 10468.884, 412.043, 52813.909 24/04/10,23:42:59,09,09,1, 11.9,1,1, 4.392, 10468.887, 412.056, 52813.859 24/04/10,23:42:59,10,09,1, 11.9,1,1, 4.392, 10468.885, 412.025, 52813.872 24/04/10,23:42:59,11,09,1, 11.9,1,1, 4.392, 10468.851, 412.061, 52813.843 24/04/10,23:42:59,12,09,1, 11.9,1,1, 4.392, 10468.876, 412.042, 52813.806 24/04/10,23:42:59,13,09,1, 11.9,1,1, 4.392, 10468.843, 412.047, 52813.862 24/04/10,23:42:59,14,09,1, 11.9,1,1, 4.392, 10468.873, 412.076, 52813.869 24/04/10,23:42:59,15,09,1, 11.9,1,1, 4.392, 10468.858, 412.045, 52813.870 24/04/10,23:42:59,16,09,1, 11.9,1,1, 4.392, 10468.827, 412.079, 52813.864 24/04/10,23:42:59,17,09,1, 11.9,1,1, 4.392, 10468.867, 412.092, 52813.893 24/04/10,23:42:59,18,09,1, 11.9,1,1, 4.392, 10468.810, 412.090, 52813.876 24/04/10,23:42:59,19,09,1, 11.9,1,1, 4.392, 10468.846, 412.092, 52813.874 24/04/10,23:43:00,00,08,1, 11.9,1,1, 4.394, 10468.839, 412.092, 52813.874 24/04/10,23:43:00,01,08,1, 11.9,1,1, 4.394, 10468.813, 412.082, 52813.855 24/04/10,23:43:00,02,08,1, 11.9,1,1, 4.394, 10468.834, 412.017, 52813.601 24/04/10,23:43:00,03,08,1, 11.9,1,1, 4.394, 10468.813, 412.037, 52813.512 24/04/10,23:43:00,04,08,1, 11.9,1,1, 4.394, 10468.809, 412.036, 52813.653 24/04/10,23:43:00,05,08,1, 11.9,1,1, 4.394, 10468.822, 412.036, 52813.667 24/04/10,23:43:00,06,08,1, 11.9,1,1, 4.394, 10468.797, 412.027, 52813.581 24/04/10,23:43:00,07,08,1, 11.9,1,1, 4.394, 10468.822, 412.048, 52813.678 24/04/10,23:43:00,08,08,1, 11.9,1,1, 4.394, 10468.818, 412.035, 52813.628 24/04/10,23:43:00,09,08,1, 11.9,1,1, 4.394, 10468.807, 412.046, 52813.586 24/04/10,23:43:00,10,08,1, 11.9,1,1, 4.394, 10468.802, 412.044, 52813.597 24/04/10,23:43:00,11,08,1, 11.9,1,1, 4.394, 10468.817, 412.037, 52813.590 24/04/10,23:43:00,12,08,1, 11.9,1,1, 4.394, 10468.786, 412.068, 52813.653 24/04/10,23:43:00,13,08,1, 11.9,1,1, 4.394, 10468.799, 412.063, 52813.638 24/04/10,23:43:00,14,08,1, 11.9,1,1, 4.394, 10468.803, 412.053, 52813.664 24/04/10,23:43:00,15,08,1, 11.9,1,1, 4.394, 10468.787, 412.063, 52813.597 24/04/10,23:43:00,16,08,1, 11.9,1,1, 4.394, 10468.791, 412.038, 52813.580 24/04/10,23:43:00,17,08,1, 11.9,1,1, 4.394, 10468.808, 412.054, 52813.581 24/04/10,23:43:00,18,08,1, 11.9,1,1, 4.394, 10468.789, 412.076, 52813.655 24/04/10,23:43:00,19,08,1, 11.9,1,1, 4.394, 10468.796, 412.063, 52813.644 24/04/10,23:43:01,00,08,1, 11.9,1,1, 4.390, 10468.789, 412.063, 52813.644 24/04/10,23:43:01,01,08,1, 11.9,1,1, 4.390, 10468.753, 412.072, 52813.604 24/04/10,23:43:01,02,08,1, 11.9,1,1, 4.390, 10468.757, 412.070, 52813.697 24/04/10,23:43:01,03,08,1, 11.9,1,1, 4.390, 10468.729, 412.070, 52813.648 24/04/10,23:43:01,04,08,1, 11.9,1,1, 4.390, 10468.785, 412.063, 52813.656 24/04/10,23:43:01,05,08,1, 11.9,1,1, 4.390, 10468.743, 412.068, 52813.663 24/04/10,23:43:01,06,08,1, 11.9,1,1, 4.390, 10468.767, 412.069, 52813.595 24/04/10,23:43:01,07,08,1, 11.9,1,1, 4.390, 10468.745, 412.061, 52813.565 24/04/10,23:43:01,08,08,1, 11.9,1,1, 4.390, 10468.727, 412.072, 52813.553 24/04/10,23:43:01,09,08,1, 11.9,1,1, 4.390, 10468.717, 412.079, 52813.612 24/04/10,23:43:01,10,08,1, 11.9,1,1, 4.390, 10468.744, 412.089, 52813.554 24/04/10,23:43:01,11,08,1, 11.9,1,1, 4.390, 10468.726, 412.069, 52813.574 24/04/10,23:43:01,12,08,1, 11.9,1,1, 4.390, 10468.744, 412.094, 52813.658 24/04/10,23:43:01,13,08,1, 11.9,1,1, 4.390, 10468.728, 412.078, 52813.616 24/04/10,23:43:01,14,08,1, 11.9,1,1, 4.390, 10468.723, 412.094, 52813.619 24/04/10,23:43:01,15,08,1, 11.9,1,1, 4.390, 10468.721, 412.084, 52813.613 24/04/10,23:43:01,16,08,1, 11.9,1,1, 4.390, 10468.718, 412.091, 52813.591 24/04/10,23:43:01,17,08,1, 11.9,1,1, 4.390, 10468.737, 412.066, 52813.576 24/04/10,23:43:01,18,08,1, 11.9,1,1, 4.390, 10468.725, 412.092, 52813.582 24/04/10,23:43:01,19,08,1, 11.9,1,1, 4.390, 10468.701, 412.101, 52813.570 24/04/10,23:43:02,00,08,1, 11.9,1,1, 4.392, 10468.698, 412.101, 52813.570 24/04/10,23:43:02,01,08,1, 11.9,1,1, 4.392, 10468.713, 412.102, 52813.545 24/04/10,23:43:02,02,08,1, 11.9,1,1, 4.392, 10468.710, 412.092, 52813.584 24/04/10,23:43:02,03,08,1, 11.9,1,1, 4.392, 10468.719, 412.099, 52813.559 24/04/10,23:43:02,04,08,1, 11.9,1,1, 4.392, 10468.683, 412.123, 52813.602 24/04/10,23:43:02,05,08,1, 11.9,1,1, 4.392, 10468.679, 412.091, 52813.655 24/04/10,23:43:02,06,08,1, 11.9,1,1, 4.392, 10468.667, 412.108, 52813.606 24/04/10,23:43:02,07,08,1, 11.9,1,1, 4.392, 10468.688, 412.130, 52813.693 24/04/10,23:43:02,08,08,1, 11.9,1,1, 4.392, 10468.668, 412.117, 52813.716 24/04/10,23:43:02,09,08,1, 11.9,1,1, 4.392, 10468.689, 412.148, 52813.644 24/04/10,23:43:02,10,08,1, 11.9,1,1, 4.392, 10468.682, 412.137, 52813.612 24/04/10,23:43:02,11,08,1, 11.9,1,1, 4.392, 10468.672, 412.123, 52813.673 24/04/10,23:43:02,12,08,1, 11.9,1,1, 4.392, 10468.668, 412.143, 52813.693 24/04/10,23:43:02,13,08,1, 11.9,1,1, 4.392, 10468.667, 412.114, 52813.701 24/04/10,23:43:02,14,08,1, 11.9,1,1, 4.392, 10468.661, 412.120, 52813.654 24/04/10,23:43:02,15,08,1, 11.9,1,1, 4.392, 10468.681, 412.125, 52813.577 24/04/10,23:43:02,16,08,1, 11.9,1,1, 4.392, 10468.650, 412.147, 52813.904 24/04/10,23:43:02,17,08,1, 11.9,1,1, 4.392, 10468.683, 412.126, 52813.570 24/04/10,23:43:02,18,08,1, 11.9,1,1, 4.392, 10468.684, 412.124, 52813.599 24/04/10,23:43:02,19,08,1, 11.9,1,1, 4.392, 10468.654, 412.122, 52813.566 24/04/10,23:43:03,00,08,1, 11.9,1,1, 4.390, 10468.647, 412.122, 52813.566 24/04/10,23:43:03,01,08,1, 11.9,1,1, 4.390, 10468.660, 412.139, 52813.623 24/04/10,23:43:03,02,08,1, 11.9,1,1, 4.390, 10468.622, 412.143, 52813.615 24/04/10,23:43:03,03,08,1, 11.9,1,1, 4.390, 10468.642, 412.157, 52813.623 24/04/10,23:43:03,04,08,1, 11.9,1,1, 4.390, 10468.655, 412.146, 52813.581 24/04/10,23:43:03,05,08,1, 11.9,1,1, 4.390, 10468.634, 412.143, 52813.621 24/04/10,23:43:03,06,08,1, 11.9,1,1, 4.390, 10468.609, 412.153, 52813.600 24/04/10,23:43:03,07,08,1, 11.9,1,1, 4.390, 10468.610, 412.176, 52813.533 24/04/10,23:43:03,08,08,1, 11.9,1,1, 4.390, 10468.632, 412.139, 52813.552 24/04/10,23:43:03,09,08,1, 11.9,1,1, 4.390, 10468.622, 412.139, 52813.630 24/04/10,23:43:03,10,08,1, 11.9,1,1, 4.390, 10468.625, 412.160, 52813.600 24/04/10,23:43:03,11,08,1, 11.9,1,1, 4.390, 10468.610, 412.182, 52813.639 24/04/10,23:43:03,12,08,1, 11.9,1,1, 4.390, 10468.624, 412.160, 52813.607 24/04/10,23:43:03,13,08,1, 11.9,1,1, 4.390, 10468.598, 412.141, 52813.599 24/04/10,23:43:03,14,08,1, 11.9,1,1, 4.390, 10468.628, 412.175, 52813.605 24/04/10,23:43:03,15,08,1, 11.9,1,1, 4.390, 10468.617, 412.188, 52813.677 24/04/10,23:43:03,16,08,1, 11.9,1,1, 4.390, 10468.616, 412.160, 52813.615 24/04/10,23:43:03,17,08,1, 11.9,1,1, 4.390, 10468.625, 412.137, 52813.675 24/04/10,23:43:03,18,08,1, 11.9,1,1, 4.390, 10468.602, 412.149, 52813.651 24/04/10,23:43:03,19,08,1, 11.9,1,1, 4.390, 10468.612, 412.168, 52813.676 24/04/10,23:43:04,00,09,1, 11.9,1,1, 4.389, 10468.606, 412.168, 52813.676 24/04/10,23:43:04,01,09,1, 11.9,1,1, 4.389, 10468.564, 412.160, 52813.656 24/04/10,23:43:04,02,09,1, 11.9,1,1, 4.389, 10468.564, 412.161, 52813.683 24/04/10,23:43:04,03,09,1, 11.9,1,1, 4.389, 10468.601, 412.171, 52813.649 24/04/10,23:43:04,04,09,1, 11.9,1,1, 4.389, 10468.561, 412.175, 52813.731 24/04/10,23:43:04,05,09,1, 11.9,1,1, 4.389, 10468.596, 412.162, 52813.660 24/04/10,23:43:04,06,09,1, 11.9,1,1, 4.389, 10468.596, 412.175, 52813.611 24/04/10,23:43:04,07,09,1, 11.9,1,1, 4.389, 10468.605, 412.186, 52813.697 24/04/10,23:43:04,08,09,1, 11.9,1,1, 4.389, 10468.563, 412.190, 52813.690 24/04/10,23:43:04,09,09,1, 11.9,1,1, 4.389, 10468.589, 412.195, 52813.599 24/04/10,23:43:04,10,09,1, 11.9,1,1, 4.389, 10468.557, 412.169, 52813.640 24/04/10,23:43:04,11,09,1, 11.9,1,1, 4.389, 10468.560, 412.169, 52813.615 24/04/10,23:43:04,12,09,1, 11.9,1,1, 4.389, 10468.565, 412.177, 52813.670 24/04/10,23:43:04,13,09,1, 11.9,1,1, 4.389, 10468.570, 412.186, 52813.611 24/04/10,23:43:04,14,09,1, 11.9,1,1, 4.389, 10468.573, 412.179, 52813.643 24/04/10,23:43:04,15,09,1, 11.9,1,1, 4.389, 10468.565, 412.189, 52813.640 24/04/10,23:43:04,16,09,1, 11.9,1,1, 4.389, 10468.574, 412.180, 52813.625 24/04/10,23:43:04,17,09,1, 11.9,1,1, 4.389, 10468.567, 412.199, 52813.658 24/04/10,23:43:04,18,09,1, 11.9,1,1, 4.389, 10468.568, 412.201, 52813.652 24/04/10,23:43:04,19,09,1, 11.9,1,1, 4.389, 10468.557, 412.195, 52813.667 24/04/10,23:43:05,00,09,1, 11.9,1,1, 4.391, 10468.556, 412.195, 52813.667 24/04/10,23:43:05,01,09,1, 11.9,1,1, 4.391, 10468.567, 412.186, 52813.557 24/04/10,23:43:05,02,09,1, 11.9,1,1, 4.391, 10468.565, 412.206, 52813.658 24/04/10,23:43:05,03,09,1, 11.9,1,1, 4.391, 10468.567, 412.194, 52813.668 24/04/10,23:43:05,04,09,1, 11.9,1,1, 4.391, 10468.547, 412.192, 52813.580 24/04/10,23:43:05,05,09,1, 11.9,1,1, 4.391, 10468.533, 412.180, 52813.741 24/04/10,23:43:05,06,09,1, 11.9,1,1, 4.391, 10468.548, 412.204, 52813.662 24/04/10,23:43:05,07,09,1, 11.9,1,1, 4.391, 10468.581, 412.213, 52813.675 24/04/10,23:43:05,08,09,1, 11.9,1,1, 4.391, 10468.523, 412.210, 52813.669 24/04/10,23:43:05,09,09,1, 11.9,1,1, 4.391, 10468.544, 412.213, 52813.634 24/04/10,23:43:05,10,09,1, 11.9,1,1, 4.391, 10468.565, 412.227, 52813.706 24/04/10,23:43:05,11,09,1, 11.9,1,1, 4.391, 10468.541, 412.218, 52813.597 24/04/10,23:43:05,12,09,1, 11.9,1,1, 4.391, 10468.537, 412.226, 52813.703 24/04/10,23:43:05,13,09,1, 11.9,1,1, 4.391, 10468.557, 412.214, 52813.708 24/04/10,23:43:05,14,09,1, 11.9,1,1, 4.391, 10468.530, 412.238, 52813.643 24/04/10,23:43:05,15,09,1, 11.9,1,1, 4.391, 10468.530, 412.205, 52813.617 24/04/10,23:43:05,16,09,1, 11.9,1,1, 4.391, 10468.530, 412.219, 52813.598 24/04/10,23:43:05,17,09,1, 11.9,1,1, 4.391, 10468.522, 412.249, 52813.639 24/04/10,23:43:05,18,09,1, 11.9,1,1, 4.391, 10468.517, 412.241, 52813.610 24/04/10,23:43:05,19,09,1, 11.9,1,1, 4.391, 10468.524, 412.226, 52813.684 24/04/10,23:43:06,00,08,1, 11.9,1,1, 4.393, 10468.522, 412.226, 52813.684 24/04/10,23:43:06,01,08,1, 11.9,1,1, 4.393, 10468.533, 412.228, 52813.636 24/04/10,23:43:06,02,08,1, 11.9,1,1, 4.393, 10468.526, 412.229, 52813.659 24/04/10,23:43:06,03,08,1, 11.9,1,1, 4.393, 10468.528, 412.243, 52813.651 24/04/10,23:43:06,04,08,1, 11.9,1,1, 4.393, 10468.514, 412.240, 52813.645 24/04/10,23:43:06,05,08,1, 11.9,1,1, 4.393, 10468.514, 412.205, 52813.597 24/04/10,23:43:06,06,08,1, 11.9,1,1, 4.393, 10468.511, 412.237, 52813.666 24/04/10,23:43:06,07,08,1, 11.9,1,1, 4.393, 10468.494, 412.247, 52813.638 24/04/10,23:43:06,08,08,1, 11.9,1,1, 4.393, 10468.549, 412.227, 52813.567 24/04/10,23:43:06,09,08,1, 11.9,1,1, 4.393, 10468.515, 412.235, 52813.587 24/04/10,23:43:06,10,08,1, 11.9,1,1, 4.393, 10468.494, 412.224, 52813.649 24/04/10,23:43:06,11,08,1, 11.9,1,1, 4.393, 10468.515, 412.249, 52813.676 24/04/10,23:43:06,12,08,1, 11.9,1,1, 4.393, 10468.498, 412.256, 52813.683 24/04/10,23:43:06,13,08,1, 11.9,1,1, 4.393, 10468.501, 412.265, 52813.642 24/04/10,23:43:06,14,08,1, 11.9,1,1, 4.393, 10468.527, 412.254, 52813.670 24/04/10,23:43:06,15,08,1, 11.9,1,1, 4.393, 10468.479, 412.238, 52813.703 24/04/10,23:43:06,16,08,1, 11.9,1,1, 4.393, 10468.503, 412.276, 52813.693 24/04/10,23:43:06,17,08,1, 11.9,1,1, 4.393, 10468.503, 412.254, 52813.681 24/04/10,23:43:06,18,08,1, 11.9,1,1, 4.393, 10468.499, 412.277, 52813.553 24/04/10,23:43:06,19,08,1, 11.9,1,1, 4.393, 10468.482, 412.261, 52813.685 24/04/10,23:43:07,00,09,1, 11.9,1,1, 4.393, 10468.481, 412.261, 52813.685 24/04/10,23:43:07,01,09,1, 11.9,1,1, 4.393, 10468.484, 412.245, 52813.614 24/04/10,23:43:07,02,09,1, 11.9,1,1, 4.393, 10468.469, 412.248, 52813.603 24/04/10,23:43:07,03,09,1, 11.9,1,1, 4.393, 10468.458, 412.262, 52813.679 24/04/10,23:43:07,04,09,1, 11.9,1,1, 4.393, 10468.483, 412.269, 52813.630 24/04/10,23:43:07,05,09,1, 11.9,1,1, 4.393, 10468.478, 412.245, 52813.611 24/04/10,23:43:07,06,09,1, 11.9,1,1, 4.393, 10468.482, 412.262, 52813.619 24/04/10,23:43:07,07,09,1, 11.9,1,1, 4.393, 10468.469, 412.265, 52813.590 24/04/10,23:43:07,08,09,1, 11.9,1,1, 4.393, 10468.464, 412.249, 52813.603 24/04/10,23:43:07,09,09,1, 11.9,1,1, 4.393, 10468.434, 412.268, 52813.648 24/04/10,23:43:07,10,09,1, 11.9,1,1, 4.393, 10468.463, 412.279, 52813.584 24/04/10,23:43:07,11,09,1, 11.9,1,1, 4.393, 10468.431, 412.262, 52813.663 24/04/10,23:43:07,12,09,1, 11.9,1,1, 4.393, 10468.438, 412.283, 52813.695 24/04/10,23:43:07,13,09,1, 11.9,1,1, 4.393, 10468.472, 412.264, 52813.554 24/04/10,23:43:07,14,09,1, 11.9,1,1, 4.393, 10468.433, 412.255, 52813.533 24/04/10,23:43:07,15,09,1, 11.9,1,1, 4.393, 10468.440, 412.278, 52813.670 24/04/10,23:43:07,16,09,1, 11.9,1,1, 4.393, 10468.491, 412.263, 52813.511 24/04/10,23:43:07,17,09,1, 11.9,1,1, 4.393, 10468.445, 412.275, 52813.625 24/04/10,23:43:07,18,09,1, 11.9,1,1, 4.393, 10468.426, 412.279, 52813.627 24/04/10,23:43:07,19,09,1, 11.9,1,1, 4.393, 10468.436, 412.289, 52813.660 24/04/10,23:43:08,00,08,1, 11.9,1,1, 4.391, 10468.431, 412.289, 52813.660 24/04/10,23:43:08,01,08,1, 11.9,1,1, 4.391, 10468.458, 412.284, 52813.648 24/04/10,23:43:08,02,08,1, 11.9,1,1, 4.391, 10468.450, 412.300, 52813.569 24/04/10,23:43:08,03,08,1, 11.9,1,1, 4.391, 10468.416, 412.286, 52813.646 24/04/10,23:43:08,04,08,1, 11.9,1,1, 4.391, 10468.416, 412.301, 52813.631 24/04/10,23:43:08,05,08,1, 11.9,1,1, 4.391, 10468.413, 412.294, 52813.667 24/04/10,23:43:08,06,08,1, 11.9,1,1, 4.391, 10468.413, 412.288, 52813.654 24/04/10,23:43:08,07,08,1, 11.9,1,1, 4.391, 10468.427, 412.301, 52813.653 24/04/10,23:43:08,08,08,1, 11.9,1,1, 4.391, 10468.444, 412.317, 52813.598 24/04/10,23:43:08,09,08,1, 11.9,1,1, 4.391, 10468.430, 412.321, 52813.676 24/04/10,23:43:08,10,08,1, 11.9,1,1, 4.391, 10468.425, 412.303, 52813.577 24/04/10,23:43:08,11,08,1, 11.9,1,1, 4.391, 10468.417, 412.317, 52813.714 24/04/10,23:43:08,12,08,1, 11.9,1,1, 4.391, 10468.431, 412.314, 52813.586 24/04/10,23:43:08,13,08,1, 11.9,1,1, 4.391, 10468.418, 412.327, 52813.638 24/04/10,23:43:08,14,08,1, 11.9,1,1, 4.391, 10468.411, 412.339, 52813.635 24/04/10,23:43:08,15,08,1, 11.9,1,1, 4.391, 10468.429, 412.323, 52813.588 24/04/10,23:43:08,16,08,1, 11.9,1,1, 4.391, 10468.419, 412.318, 52813.630 24/04/10,23:43:08,17,08,1, 11.9,1,1, 4.391, 10468.423, 412.337, 52813.658 24/04/10,23:43:08,18,08,1, 11.9,1,1, 4.391, 10468.403, 412.314, 52813.680 24/04/10,23:43:08,19,08,1, 11.9,1,1, 4.391, 10468.417, 412.303, 52813.616 24/04/10,23:43:09,00,08,1, 11.9,1,1, 4.390, 10468.414, 412.303, 52813.616 24/04/10,23:43:09,01,08,1, 11.9,1,1, 4.390, 10468.412, 412.344, 52813.655 24/04/10,23:43:09,02,08,1, 11.9,1,1, 4.390, 10468.379, 412.338, 52813.678 24/04/10,23:43:09,03,08,1, 11.9,1,1, 4.390, 10468.408, 412.320, 52813.560 24/04/10,23:43:09,04,08,1, 11.9,1,1, 4.390, 10468.409, 412.341, 52813.606 24/04/10,23:43:09,05,08,1, 11.9,1,1, 4.390, 10468.399, 412.340, 52813.685 24/04/10,23:43:09,06,08,1, 11.9,1,1, 4.390, 10468.400, 412.338, 52813.678 24/04/10,23:43:09,07,08,1, 11.9,1,1, 4.390, 10468.402, 412.325, 52813.696 24/04/10,23:43:09,08,08,1, 11.9,1,1, 4.390, 10468.405, 412.345, 52813.618 24/04/10,23:43:09,09,08,1, 11.9,1,1, 4.390, 10468.414, 412.328, 52813.683 24/04/10,23:43:09,10,08,1, 11.9,1,1, 4.390, 10468.422, 412.328, 52813.653 24/04/10,23:43:09,11,08,1, 11.9,1,1, 4.390, 10468.397, 412.360, 52813.684 24/04/10,23:43:09,12,08,1, 11.9,1,1, 4.390, 10468.392, 412.350, 52813.655 24/04/10,23:43:09,13,08,1, 11.9,1,1, 4.390, 10468.400, 412.355, 52813.679 24/04/10,23:43:09,14,08,1, 11.9,1,1, 4.390, 10468.373, 412.336, 52813.663 24/04/10,23:43:09,15,08,1, 11.9,1,1, 4.390, 10468.390, 412.348, 52813.610 24/04/10,23:43:09,16,08,1, 11.9,1,1, 4.390, 10468.387, 412.338, 52813.623 24/04/10,23:43:09,17,08,1, 11.9,1,1, 4.390, 10468.398, 412.333, 52813.649 24/04/10,23:43:09,18,08,1, 11.9,1,1, 4.390, 10468.395, 412.359, 52813.603 24/04/10,23:43:09,19,08,1, 11.9,1,1, 4.390, 10468.401, 412.349, 52813.593 24/04/10,23:43:10,00,08,1, 11.9,1,1, 4.395, 10468.397, 412.349, 52813.593 24/04/10,23:43:10,01,08,1, 11.9,1,1, 4.395, 10468.368, 412.362, 52813.685 24/04/10,23:43:10,02,08,1, 11.9,1,1, 4.395, 10468.364, 412.343, 52813.634 24/04/10,23:43:10,03,08,1, 11.9,1,1, 4.395, 10468.380, 412.351, 52813.653 24/04/10,23:43:10,04,08,1, 11.9,1,1, 4.395, 10468.374, 412.371, 52813.661 24/04/10,23:43:10,05,08,1, 11.9,1,1, 4.395, 10468.382, 412.362, 52813.647 24/04/10,23:43:10,06,08,1, 11.9,1,1, 4.395, 10468.377, 412.358, 52813.650 24/04/10,23:43:10,07,08,1, 11.9,1,1, 4.395, 10468.362, 412.385, 52813.649 24/04/10,23:43:10,08,08,1, 11.9,1,1, 4.395, 10468.392, 412.386, 52813.647 24/04/10,23:43:10,09,08,1, 11.9,1,1, 4.395, 10468.376, 412.377, 52813.674 24/04/10,23:43:10,10,08,1, 11.9,1,1, 4.395, 10468.372, 412.367, 52813.662 24/04/10,23:43:10,11,08,1, 11.9,1,1, 4.395, 10468.403, 412.377, 52813.676 24/04/10,23:43:10,12,08,1, 11.9,1,1, 4.395, 10468.373, 412.390, 52813.734 24/04/10,23:43:10,13,08,1, 11.9,1,1, 4.395, 10468.381, 412.372, 52813.711 24/04/10,23:43:10,14,08,1, 11.9,1,1, 4.395, 10468.369, 412.352, 52813.644 24/04/10,23:43:10,15,08,1, 11.9,1,1, 4.395, 10468.381, 412.361, 52813.704 24/04/10,23:43:10,16,08,1, 11.9,1,1, 4.395, 10468.376, 412.380, 52813.671 24/04/10,23:43:10,17,08,1, 11.9,1,1, 4.395, 10468.402, 412.359, 52813.666 24/04/10,23:43:10,18,08,1, 11.9,1,1, 4.395, 10468.347, 412.388, 52813.642 24/04/10,23:43:10,19,08,1, 11.9,1,1, 4.395, 10468.390, 412.369, 52813.532 24/04/10,23:43:11,00,07,1, 11.9,1,1, 4.390, 10468.389, 412.369, 52813.532 24/04/10,23:43:11,01,07,1, 11.9,1,1, 4.390, 10468.359, 412.383, 52813.654 24/04/10,23:43:11,02,07,1, 11.9,1,1, 4.390, 10468.346, 412.402, 52813.638 24/04/10,23:43:11,03,07,1, 11.9,1,1, 4.390, 10468.366, 412.398, 52813.689 24/04/10,23:43:11,04,07,1, 11.9,1,1, 4.390, 10468.320, 412.380, 52813.693 24/04/10,23:43:11,05,07,1, 11.9,1,1, 4.390, 10468.341, 412.389, 52813.696 24/04/10,23:43:11,06,07,1, 11.9,1,1, 4.390, 10468.346, 412.384, 52813.651 24/04/10,23:43:11,07,07,1, 11.9,1,1, 4.390, 10468.351, 412.381, 52813.661 24/04/10,23:43:11,08,07,1, 11.9,1,1, 4.390, 10468.347, 412.406, 52813.648 24/04/10,23:43:11,09,07,1, 11.9,1,1, 4.390, 10468.359, 412.404, 52813.659 24/04/10,23:43:11,10,07,1, 11.9,1,1, 4.390, 10468.340, 412.392, 52813.686 24/04/10,23:43:11,11,07,1, 11.9,1,1, 4.390, 10468.336, 412.407, 52813.655 24/04/10,23:43:11,12,07,1, 11.9,1,1, 4.390, 10468.336, 412.404, 52813.631 24/04/10,23:43:11,13,07,1, 11.9,1,1, 4.390, 10468.324, 412.427, 52813.637 24/04/10,23:43:11,14,07,1, 11.9,1,1, 4.390, 10468.328, 412.400, 52813.660 24/04/10,23:43:11,15,07,1, 11.9,1,1, 4.390, 10468.323, 412.422, 52813.633 24/04/10,23:43:11,16,07,1, 11.9,1,1, 4.390, 10468.334, 412.379, 52813.617 24/04/10,23:43:11,17,07,1, 11.9,1,1, 4.390, 10468.335, 412.412, 52813.662 24/04/10,23:43:11,18,07,1, 11.9,1,1, 4.390, 10468.306, 412.410, 52813.676 24/04/10,23:43:11,19,07,1, 11.9,1,1, 4.390, 10468.323, 412.425, 52813.649 24/04/10,23:43:12,00,07,1, 11.9,1,1, 4.390, 10468.322, 412.425, 52813.649 24/04/10,23:43:12,01,07,1, 11.9,1,1, 4.390, 10468.324, 412.410, 52813.603 24/04/10,23:43:12,02,07,1, 11.9,1,1, 4.390, 10468.350, 412.413, 52813.623 24/04/10,23:43:12,03,07,1, 11.9,1,1, 4.390, 10468.310, 412.420, 52813.569 24/04/10,23:43:12,04,07,1, 11.9,1,1, 4.390, 10468.328, 412.424, 52813.704 24/04/10,23:43:12,05,07,1, 11.9,1,1, 4.390, 10468.324, 412.413, 52813.624 24/04/10,23:43:12,06,07,1, 11.9,1,1, 4.390, 10468.320, 412.418, 52813.622 24/04/10,23:43:12,07,07,1, 11.9,1,1, 4.390, 10468.295, 412.436, 52813.723 24/04/10,23:43:12,08,07,1, 11.9,1,1, 4.390, 10468.317, 412.419, 52813.613 24/04/10,23:43:12,09,07,1, 11.9,1,1, 4.390, 10468.290, 412.430, 52813.576 24/04/10,23:43:12,10,07,1, 11.9,1,1, 4.390, 10468.300, 412.455, 52813.745 24/04/10,23:43:12,11,07,1, 11.9,1,1, 4.390, 10468.305, 412.442, 52813.700 24/04/10,23:43:12,12,07,1, 11.9,1,1, 4.390, 10468.304, 412.426, 52813.601 24/04/10,23:43:12,13,07,1, 11.9,1,1, 4.390, 10468.287, 412.418, 52813.617 24/04/10,23:43:12,14,07,1, 11.9,1,1, 4.390, 10468.297, 412.447, 52813.564 24/04/10,23:43:12,15,07,1, 11.9,1,1, 4.390, 10468.302, 412.442, 52813.619 24/04/10,23:43:12,16,07,1, 11.9,1,1, 4.390, 10468.283, 412.429, 52813.659 24/04/10,23:43:12,17,07,1, 11.9,1,1, 4.390, 10468.306, 412.430, 52813.629 24/04/10,23:43:12,18,07,1, 11.9,1,1, 4.390, 10468.280, 412.453, 52813.632 24/04/10,23:43:12,19,07,1, 11.9,1,1, 4.390, 10468.293, 412.436, 52813.678 24/04/10,23:43:13,00,08,1, 11.9,1,1, 4.391, 10468.289, 412.436, 52813.678 24/04/10,23:43:13,01,08,1, 11.9,1,1, 4.391, 10468.287, 412.442, 52813.679 24/04/10,23:43:13,02,08,1, 11.9,1,1, 4.391, 10468.291, 412.449, 52813.640 24/04/10,23:43:13,03,08,1, 11.9,1,1, 4.391, 10468.278, 412.426, 52813.614 24/04/10,23:43:13,04,08,1, 11.9,1,1, 4.391, 10468.275, 412.436, 52813.681 24/04/10,23:43:13,05,08,1, 11.9,1,1, 4.391, 10468.287, 412.445, 52813.688 24/04/10,23:43:13,06,08,1, 11.9,1,1, 4.391, 10468.287, 412.442, 52813.598 24/04/10,23:43:13,07,08,1, 11.9,1,1, 4.391, 10468.262, 412.443, 52813.595 24/04/10,23:43:13,08,08,1, 11.9,1,1, 4.391, 10468.311, 412.435, 52813.636 24/04/10,23:43:13,09,08,1, 11.9,1,1, 4.391, 10468.283, 412.435, 52813.580 24/04/10,23:43:13,10,08,1, 11.9,1,1, 4.391, 10468.277, 412.436, 52813.618 24/04/10,23:43:13,11,08,1, 11.9,1,1, 4.391, 10468.269, 412.441, 52813.668 24/04/10,23:43:13,12,08,1, 11.9,1,1, 4.391, 10468.267, 412.446, 52813.615 24/04/10,23:43:13,13,08,1, 11.9,1,1, 4.391, 10468.284, 412.438, 52813.693 24/04/10,23:43:13,14,08,1, 11.9,1,1, 4.391, 10468.258, 412.450, 52813.703 24/04/10,23:43:13,15,08,1, 11.9,1,1, 4.391, 10468.276, 412.451, 52813.676 24/04/10,23:43:13,16,08,1, 11.9,1,1, 4.391, 10468.261, 412.434, 52813.639 24/04/10,23:43:13,17,08,1, 11.9,1,1, 4.391, 10468.260, 412.466, 52813.653 24/04/10,23:43:13,18,08,1, 11.9,1,1, 4.391, 10468.260, 412.447, 52813.604 24/04/10,23:43:13,19,08,1, 11.9,1,1, 4.391, 10468.246, 412.451, 52813.594 24/04/10,23:43:14,00,08,1, 11.9,1,1, 4.392, 10468.239, 412.451, 52813.594 24/04/10,23:43:14,01,08,1, 11.9,1,1, 4.392, 10468.264, 412.463, 52813.594 24/04/10,23:43:14,02,08,1, 11.9,1,1, 4.392, 10468.273, 412.462, 52813.676 24/04/10,23:43:14,03,08,1, 11.9,1,1, 4.392, 10468.230, 412.482, 52813.591 24/04/10,23:43:14,04,08,1, 11.9,1,1, 4.392, 10468.225, 412.476, 52813.678 24/04/10,23:43:14,05,08,1, 11.9,1,1, 4.392, 10468.254, 412.466, 52813.605 24/04/10,23:43:14,06,08,1, 11.9,1,1, 4.392, 10468.259, 412.477, 52813.643 24/04/10,23:43:14,07,08,1, 11.9,1,1, 4.392, 10468.242, 412.431, 52813.610 24/04/10,23:43:14,08,08,1, 11.9,1,1, 4.392, 10468.259, 412.453, 52813.568 24/04/10,23:43:14,09,08,1, 11.9,1,1, 4.392, 10468.221, 412.455, 52813.613 24/04/10,23:43:14,10,08,1, 11.9,1,1, 4.392, 10468.233, 412.466, 52813.668 24/04/10,23:43:14,11,08,1, 11.9,1,1, 4.392, 10468.250, 412.440, 52813.661 24/04/10,23:43:14,12,08,1, 11.9,1,1, 4.392, 10468.248, 412.478, 52813.700 24/04/10,23:43:14,13,08,1, 11.9,1,1, 4.392, 10468.259, 412.477, 52813.604 24/04/10,23:43:14,14,08,1, 11.9,1,1, 4.392, 10468.232, 412.474, 52813.650 24/04/10,23:43:14,15,08,1, 11.9,1,1, 4.392, 10468.228, 412.470, 52813.630 24/04/10,23:43:14,16,08,1, 11.9,1,1, 4.392, 10468.217, 412.478, 52813.609 24/04/10,23:43:14,17,08,1, 11.9,1,1, 4.392, 10468.242, 412.487, 52813.627 24/04/10,23:43:14,18,08,1, 11.9,1,1, 4.392, 10468.245, 412.470, 52813.620 24/04/10,23:43:14,19,08,1, 11.9,1,1, 4.392, 10468.217, 412.461, 52813.668 24/04/10,23:43:15,00,08,1, 12.0,1,1, 4.390, 10468.214, 412.461, 52813.668 24/04/10,23:43:15,01,08,1, 12.0,1,1, 4.390, 10468.222, 412.469, 52813.617 24/04/10,23:43:15,02,08,1, 12.0,1,1, 4.390, 10468.198, 412.482, 52813.595 24/04/10,23:43:15,03,08,1, 12.0,1,1, 4.390, 10468.208, 412.461, 52813.580 24/04/10,23:43:15,04,08,1, 12.0,1,1, 4.390, 10468.242, 412.478, 52813.643 24/04/10,23:43:15,05,08,1, 12.0,1,1, 4.390, 10468.211, 412.466, 52813.611 24/04/10,23:43:15,06,08,1, 12.0,1,1, 4.390, 10468.227, 412.516, 52813.589 24/04/10,23:43:15,07,08,1, 12.0,1,1, 4.390, 10468.208, 412.483, 52813.611 24/04/10,23:43:15,08,08,1, 12.0,1,1, 4.390, 10468.209, 412.492, 52813.613 24/04/10,23:43:15,09,08,1, 12.0,1,1, 4.390, 10468.224, 412.508, 52813.611 24/04/10,23:43:15,10,08,1, 12.0,1,1, 4.390, 10468.224, 412.484, 52813.641 24/04/10,23:43:15,11,08,1, 12.0,1,1, 4.390, 10468.188, 412.498, 52813.629 24/04/10,23:43:15,12,08,1, 12.0,1,1, 4.390, 10468.207, 412.483, 52813.652 24/04/10,23:43:15,13,08,1, 12.0,1,1, 4.390, 10468.188, 412.501, 52813.653 24/04/10,23:43:15,14,08,1, 12.0,1,1, 4.390, 10468.201, 412.506, 52813.617 24/04/10,23:43:15,15,08,1, 12.0,1,1, 4.390, 10468.212, 412.506, 52813.641 24/04/10,23:43:15,16,08,1, 12.0,1,1, 4.390, 10468.194, 412.502, 52813.658 24/04/10,23:43:15,17,08,1, 12.0,1,1, 4.390, 10468.193, 412.500, 52813.636 24/04/10,23:43:15,18,08,1, 12.0,1,1, 4.390, 10468.182, 412.499, 52813.669 24/04/10,23:43:15,19,08,1, 12.0,1,1, 4.390, 10468.188, 412.499, 52813.633 24/04/10,23:43:16,00,07,1, 11.8,1,1, 4.392, 10468.180, 412.499, 52813.633 24/04/10,23:43:16,01,07,1, 11.8,1,1, 4.392, 10468.173, 412.545, 52813.619 24/04/10,23:43:16,02,07,1, 11.8,1,1, 4.392, 10468.181, 412.500, 52813.617 24/04/10,23:43:16,03,07,1, 11.8,1,1, 4.392, 10468.194, 412.524, 52813.641 24/04/10,23:43:16,04,07,1, 11.8,1,1, 4.392, 10468.186, 412.505, 52813.621 24/04/10,23:43:16,05,07,1, 11.8,1,1, 4.392, 10468.196, 412.508, 52813.629 24/04/10,23:43:16,06,07,1, 11.8,1,1, 4.392, 10468.164, 412.525, 52813.632 24/04/10,23:43:16,07,07,1, 11.8,1,1, 4.392, 10468.173, 412.526, 52813.694 24/04/10,23:43:16,08,07,1, 11.8,1,1, 4.392, 10468.146, 412.525, 52813.648 24/04/10,23:43:16,09,07,1, 11.8,1,1, 4.392, 10468.182, 412.530, 52813.708 24/04/10,23:43:16,10,07,1, 11.8,1,1, 4.392, 10468.142, 412.513, 52813.705 24/04/10,23:43:16,11,07,1, 11.8,1,1, 4.392, 10468.182, 412.497, 52813.609 24/04/10,23:43:16,12,07,1, 11.8,1,1, 4.392, 10468.162, 412.506, 52813.626 24/04/10,23:43:16,13,07,1, 11.8,1,1, 4.392, 10468.144, 412.513, 52813.671 24/04/10,23:43:16,14,07,1, 11.8,1,1, 4.392, 10468.169, 412.523, 52813.663 24/04/10,23:43:16,15,07,1, 11.8,1,1, 4.392, 10468.135, 412.525, 52813.663 24/04/10,23:43:16,16,07,1, 11.8,1,1, 4.392, 10468.149, 412.530, 52813.686 24/04/10,23:43:16,17,07,1, 11.8,1,1, 4.392, 10468.151, 412.525, 52813.656 24/04/10,23:43:16,18,07,1, 11.8,1,1, 4.392, 10468.125, 412.544, 52813.675 24/04/10,23:43:16,19,07,1, 11.8,1,1, 4.392, 10468.147, 412.526, 52813.633 24/04/10,23:43:17,00,08,1, 11.9,1,1, 4.392, 10468.147, 412.526, 52813.633 24/04/10,23:43:17,01,08,1, 11.9,1,1, 4.392, 10468.140, 412.557, 52813.683 24/04/10,23:43:17,02,08,1, 11.9,1,1, 4.392, 10468.127, 412.540, 52813.676 24/04/10,23:43:17,03,08,1, 11.9,1,1, 4.392, 10468.134, 412.538, 52813.677 24/04/10,23:43:17,04,08,1, 11.9,1,1, 4.392, 10468.140, 412.527, 52813.617 24/04/10,23:43:17,05,08,1, 11.9,1,1, 4.392, 10468.116, 412.528, 52813.613 24/04/10,23:43:17,06,08,1, 11.9,1,1, 4.392, 10468.136, 412.536, 52813.603 24/04/10,23:43:17,07,08,1, 11.9,1,1, 4.392, 10468.127, 412.560, 52813.652 24/04/10,23:43:17,08,08,1, 11.9,1,1, 4.392, 10468.138, 412.550, 52813.645 24/04/10,23:43:17,09,08,1, 11.9,1,1, 4.392, 10468.135, 412.558, 52813.712 24/04/10,23:43:17,10,08,1, 11.9,1,1, 4.392, 10468.145, 412.541, 52813.661 24/04/10,23:43:17,11,08,1, 11.9,1,1, 4.392, 10468.142, 412.561, 52813.651 24/04/10,23:43:17,12,08,1, 11.9,1,1, 4.392, 10468.139, 412.554, 52813.671 24/04/10,23:43:17,13,08,1, 11.9,1,1, 4.392, 10468.115, 412.552, 52813.684 24/04/10,23:43:17,14,08,1, 11.9,1,1, 4.392, 10468.092, 412.569, 52813.654 24/04/10,23:43:17,15,08,1, 11.9,1,1, 4.392, 10468.131, 412.554, 52813.659 24/04/10,23:43:17,16,08,1, 11.9,1,1, 4.392, 10468.122, 412.560, 52813.646 24/04/10,23:43:17,17,08,1, 11.9,1,1, 4.392, 10468.107, 412.568, 52813.635 24/04/10,23:43:17,18,08,1, 11.9,1,1, 4.392, 10468.131, 412.554, 52813.645 24/04/10,23:43:17,19,08,1, 11.9,1,1, 4.392, 10468.094, 412.578, 52813.611 24/04/10,23:43:18,00,07,1, 11.9,1,1, 4.391, 10468.088, 412.578, 52813.611 24/04/10,23:43:18,01,07,1, 11.9,1,1, 4.391, 10468.100, 412.563, 52813.614 24/04/10,23:43:18,02,07,1, 11.9,1,1, 4.391, 10468.109, 412.545, 52813.655 24/04/10,23:43:18,03,07,1, 11.9,1,1, 4.391, 10468.113, 412.544, 52813.668 24/04/10,23:43:18,04,07,1, 11.9,1,1, 4.391, 10468.099, 412.575, 52813.620 24/04/10,23:43:18,05,07,1, 11.9,1,1, 4.391, 10468.127, 412.577, 52813.650 24/04/10,23:43:18,06,07,1, 11.9,1,1, 4.391, 10468.100, 412.553, 52813.655 24/04/10,23:43:18,07,07,1, 11.9,1,1, 4.391, 10468.079, 412.592, 52813.681 24/04/10,23:43:18,08,07,1, 11.9,1,1, 4.391, 10468.107, 412.572, 52813.656 24/04/10,23:43:18,09,07,1, 11.9,1,1, 4.391, 10468.098, 412.577, 52813.615 24/04/10,23:43:18,10,07,1, 11.9,1,1, 4.391, 10468.094, 412.556, 52813.589 24/04/10,23:43:18,11,07,1, 11.9,1,1, 4.391, 10468.086, 412.559, 52813.640 24/04/10,23:43:18,12,07,1, 11.9,1,1, 4.391, 10468.080, 412.577, 52813.634 24/04/10,23:43:18,13,07,1, 11.9,1,1, 4.391, 10468.067, 412.585, 52813.631 24/04/10,23:43:18,14,07,1, 11.9,1,1, 4.391, 10468.063, 412.587, 52813.669 24/04/10,23:43:18,15,07,1, 11.9,1,1, 4.391, 10468.076, 412.591, 52813.602 24/04/10,23:43:18,16,07,1, 11.9,1,1, 4.391, 10468.081, 412.571, 52813.619 24/04/10,23:43:18,17,07,1, 11.9,1,1, 4.391, 10468.083, 412.581, 52813.671 24/04/10,23:43:18,18,07,1, 11.9,1,1, 4.391, 10468.071, 412.585, 52813.646 24/04/10,23:43:18,19,07,1, 11.9,1,1, 4.391, 10468.067, 412.580, 52813.705 24/04/10,23:43:19,00,07,1, 11.9,1,1, 4.394, 10468.063, 412.580, 52813.705 24/04/10,23:43:19,01,07,1, 11.9,1,1, 4.394, 10468.069, 412.577, 52813.653 24/04/10,23:43:19,02,07,1, 11.9,1,1, 4.394, 10468.054, 412.585, 52813.656 24/04/10,23:43:19,03,07,1, 11.9,1,1, 4.394, 10468.064, 412.581, 52813.673 24/04/10,23:43:19,04,07,1, 11.9,1,1, 4.394, 10468.057, 412.620, 52813.650 24/04/10,23:43:19,05,07,1, 11.9,1,1, 4.394, 10468.048, 412.597, 52813.649 24/04/10,23:43:19,06,07,1, 11.9,1,1, 4.394, 10468.078, 412.588, 52813.630 24/04/10,23:43:19,07,07,1, 11.9,1,1, 4.394, 10468.065, 412.586, 52813.672 24/04/10,23:43:19,08,07,1, 11.9,1,1, 4.394, 10468.045, 412.607, 52813.645 24/04/10,23:43:19,09,07,1, 11.9,1,1, 4.394, 10468.059, 412.617, 52813.655 24/04/10,23:43:19,10,07,1, 11.9,1,1, 4.394, 10468.041, 412.631, 52813.654 24/04/10,23:43:19,11,07,1, 11.9,1,1, 4.394, 10468.055, 412.598, 52813.647 24/04/10,23:43:19,12,07,1, 11.9,1,1, 4.394, 10468.062, 412.625, 52813.683 24/04/10,23:43:19,13,07,1, 11.9,1,1, 4.394, 10468.075, 412.623, 52813.706 24/04/10,23:43:19,14,07,1, 11.9,1,1, 4.394, 10468.056, 412.619, 52813.709 24/04/10,23:43:19,15,07,1, 11.9,1,1, 4.394, 10468.064, 412.616, 52813.677 24/04/10,23:43:19,16,07,1, 11.9,1,1, 4.394, 10468.043, 412.613, 52813.650 24/04/10,23:43:19,17,07,1, 11.9,1,1, 4.394, 10468.020, 412.633, 52813.565 24/04/10,23:43:19,18,07,1, 11.9,1,1, 4.394, 10468.036, 412.621, 52813.689 24/04/10,23:43:19,19,07,1, 11.9,1,1, 4.394, 10468.035, 412.611, 52813.652 24/04/10,23:43:20,00,08,1, 11.9,1,1, 4.391, 10468.030, 412.611, 52813.652 24/04/10,23:43:20,01,08,1, 11.9,1,1, 4.391, 10468.012, 412.615, 52813.615 24/04/10,23:43:20,02,08,1, 11.9,1,1, 4.391, 10468.023, 412.618, 52813.649 24/04/10,23:43:20,03,08,1, 11.9,1,1, 4.391, 10468.008, 412.615, 52813.615 24/04/10,23:43:20,04,08,1, 11.9,1,1, 4.391, 10468.008, 412.601, 52813.609 24/04/10,23:43:20,05,08,1, 11.9,1,1, 4.391, 10468.052, 412.610, 52813.638 24/04/10,23:43:20,06,08,1, 11.9,1,1, 4.391, 10468.046, 412.590, 52813.601 24/04/10,23:43:20,07,08,1, 11.9,1,1, 4.391, 10468.023, 412.638, 52813.601 24/04/10,23:43:20,08,08,1, 11.9,1,1, 4.391, 10468.024, 412.630, 52813.620 24/04/10,23:43:20,09,08,1, 11.9,1,1, 4.391, 10468.011, 412.626, 52813.655 24/04/10,23:43:20,10,08,1, 11.9,1,1, 4.391, 10468.016, 412.624, 52813.711 24/04/10,23:43:20,11,08,1, 11.9,1,1, 4.391, 10468.021, 412.645, 52813.691 24/04/10,23:43:20,12,08,1, 11.9,1,1, 4.391, 10468.031, 412.649, 52813.655 24/04/10,23:43:20,13,08,1, 11.9,1,1, 4.391, 10468.021, 412.636, 52813.660 24/04/10,23:43:20,14,08,1, 11.9,1,1, 4.391, 10468.016, 412.647, 52813.666 24/04/10,23:43:20,15,08,1, 11.9,1,1, 4.391, 10468.028, 412.654, 52813.649 24/04/10,23:43:20,16,08,1, 11.9,1,1, 4.391, 10467.987, 412.659, 52813.652 24/04/10,23:43:20,17,08,1, 11.9,1,1, 4.391, 10468.016, 412.653, 52813.687 24/04/10,23:43:20,18,08,1, 11.9,1,1, 4.391, 10468.014, 412.643, 52813.646 24/04/10,23:43:20,19,08,1, 11.9,1,1, 4.391, 10468.024, 412.672, 52813.664 24/04/10,23:43:21,00,09,1, 11.9,1,1, 4.392, 10468.022, 412.672, 52813.664 24/04/10,23:43:21,01,09,1, 11.9,1,1, 4.392, 10468.013, 412.660, 52813.652 24/04/10,23:43:21,02,09,1, 11.9,1,1, 4.392, 10468.002, 412.660, 52813.680 24/04/10,23:43:21,03,09,1, 11.9,1,1, 4.392, 10467.979, 412.664, 52813.630 24/04/10,23:43:21,04,09,1, 11.9,1,1, 4.392, 10467.987, 412.650, 52813.683 24/04/10,23:43:21,05,09,1, 11.9,1,1, 4.392, 10467.987, 412.652, 52813.689 24/04/10,23:43:21,06,09,1, 11.9,1,1, 4.392, 10468.002, 412.665, 52813.658 24/04/10,23:43:21,07,09,1, 11.9,1,1, 4.392, 10467.971, 412.681, 52813.674 24/04/10,23:43:21,08,09,1, 11.9,1,1, 4.392, 10467.985, 412.666, 52813.646 24/04/10,23:43:21,09,09,1, 11.9,1,1, 4.392, 10467.988, 412.664, 52813.676 24/04/10,23:43:21,10,09,1, 11.9,1,1, 4.392, 10467.972, 412.661, 52813.664 24/04/10,23:43:21,11,09,1, 11.9,1,1, 4.392, 10467.985, 412.692, 52813.669 24/04/10,23:43:21,12,09,1, 11.9,1,1, 4.392, 10467.965, 412.671, 52813.646 24/04/10,23:43:21,13,09,1, 11.9,1,1, 4.392, 10467.968, 412.680, 52813.653 24/04/10,23:43:21,14,09,1, 11.9,1,1, 4.392, 10467.953, 412.664, 52813.663 24/04/10,23:43:21,15,09,1, 11.9,1,1, 4.392, 10467.969, 412.694, 52813.654 24/04/10,23:43:21,16,09,1, 11.9,1,1, 4.392, 10467.971, 412.679, 52813.641 24/04/10,23:43:21,17,09,1, 11.9,1,1, 4.392, 10467.968, 412.676, 52813.656 24/04/10,23:43:21,18,09,1, 11.9,1,1, 4.392, 10467.967, 412.683, 52813.651 24/04/10,23:43:21,19,09,1, 11.9,1,1, 4.392, 10467.985, 412.709, 52813.645 24/04/10,23:43:22,00,08,1, 11.9,1,1, 4.390, 10467.980, 412.709, 52813.645 24/04/10,23:43:22,01,08,1, 11.9,1,1, 4.390, 10467.981, 412.715, 52813.680 24/04/10,23:43:22,02,08,1, 11.9,1,1, 4.390, 10467.936, 412.715, 52813.811 24/04/10,23:43:22,03,08,1, 11.9,1,1, 4.390, 10467.973, 412.689, 52813.603 24/04/10,23:43:22,04,08,1, 11.9,1,1, 4.390, 10467.970, 412.689, 52813.617 24/04/10,23:43:22,05,08,1, 11.9,1,1, 4.390, 10467.966, 412.689, 52813.631 24/04/10,23:43:22,06,08,1, 11.9,1,1, 4.390, 10467.961, 412.705, 52813.649 24/04/10,23:43:22,07,08,1, 11.9,1,1, 4.390, 10467.978, 412.694, 52813.711 24/04/10,23:43:22,08,08,1, 11.9,1,1, 4.390, 10467.967, 412.674, 52813.659 24/04/10,23:43:22,09,08,1, 11.9,1,1, 4.390, 10467.939, 412.683, 52813.670 24/04/10,23:43:22,10,08,1, 11.9,1,1, 4.390, 10467.947, 412.711, 52813.630 24/04/10,23:43:22,11,08,1, 11.9,1,1, 4.390, 10467.952, 412.695, 52813.641 24/04/10,23:43:22,12,08,1, 11.9,1,1, 4.390, 10467.949, 412.710, 52813.609 24/04/10,23:43:22,13,08,1, 11.9,1,1, 4.390, 10467.943, 412.683, 52813.636 24/04/10,23:43:22,14,08,1, 11.9,1,1, 4.390, 10467.947, 412.746, 52813.645 24/04/10,23:43:22,15,08,1, 11.9,1,1, 4.390, 10467.955, 412.709, 52813.658 24/04/10,23:43:22,16,08,1, 11.9,1,1, 4.390, 10467.932, 412.707, 52813.643 24/04/10,23:43:22,17,08,1, 11.9,1,1, 4.390, 10467.937, 412.706, 52813.619 24/04/10,23:43:22,18,08,1, 11.9,1,1, 4.390, 10467.931, 412.700, 52813.630 24/04/10,23:43:22,19,08,1, 11.9,1,1, 4.390, 10467.926, 412.723, 52813.603 24/04/10,23:43:23,00,09,1, 11.9,1,1, 4.391, 10467.921, 412.723, 52813.603 24/04/10,23:43:23,01,09,1, 11.9,1,1, 4.391, 10467.929, 412.712, 52813.665 24/04/10,23:43:23,02,09,1, 11.9,1,1, 4.391, 10467.932, 412.738, 52813.672 24/04/10,23:43:23,03,09,1, 11.9,1,1, 4.391, 10467.927, 412.733, 52813.642 24/04/10,23:43:23,04,09,1, 11.9,1,1, 4.391, 10467.918, 412.722, 52813.642 24/04/10,23:43:23,05,09,1, 11.9,1,1, 4.391, 10467.903, 412.740, 52813.650 24/04/10,23:43:23,06,09,1, 11.9,1,1, 4.391, 10467.934, 412.724, 52813.639 24/04/10,23:43:23,07,09,1, 11.9,1,1, 4.391, 10467.926, 412.724, 52813.655 24/04/10,23:43:23,08,09,1, 11.9,1,1, 4.391, 10467.945, 412.711, 52813.669 24/04/10,23:43:23,09,09,1, 11.9,1,1, 4.391, 10467.913, 412.750, 52813.658 24/04/10,23:43:23,10,09,1, 11.9,1,1, 4.391, 10467.908, 412.726, 52813.626 24/04/10,23:43:23,11,09,1, 11.9,1,1, 4.391, 10467.913, 412.726, 52813.680 24/04/10,23:43:23,12,09,1, 11.9,1,1, 4.391, 10467.926, 412.739, 52813.657 24/04/10,23:43:23,13,09,1, 11.9,1,1, 4.391, 10467.888, 412.736, 52813.639 24/04/10,23:43:23,14,09,1, 11.9,1,1, 4.391, 10467.890, 412.737, 52813.617 24/04/10,23:43:23,15,09,1, 11.9,1,1, 4.391, 10467.896, 412.739, 52813.673 24/04/10,23:43:23,16,09,1, 11.9,1,1, 4.391, 10467.902, 412.744, 52813.700 24/04/10,23:43:23,17,09,1, 11.9,1,1, 4.391, 10467.882, 412.732, 52813.650 24/04/10,23:43:23,18,09,1, 11.9,1,1, 4.391, 10467.903, 412.744, 52813.657 24/04/10,23:43:23,19,09,1, 11.9,1,1, 4.391, 10467.891, 412.745, 52813.664 24/04/10,23:43:24,00,09,1, 11.8,1,1, 4.390, 10467.888, 412.745, 52813.664 24/04/10,23:43:24,01,09,1, 11.8,1,1, 4.390, 10467.881, 412.763, 52813.728 24/04/10,23:43:24,02,09,1, 11.8,1,1, 4.390, 10467.902, 412.765, 52813.649 24/04/10,23:43:24,03,09,1, 11.8,1,1, 4.390, 10467.889, 412.761, 52813.686 24/04/10,23:43:24,04,09,1, 11.8,1,1, 4.390, 10467.873, 412.789, 52813.772 24/04/10,23:43:24,05,09,1, 11.8,1,1, 4.390, 10467.864, 412.763, 52813.787 24/04/10,23:43:24,06,09,1, 11.8,1,1, 4.390, 10467.881, 412.772, 52813.703 24/04/10,23:43:24,07,09,1, 11.8,1,1, 4.390, 10467.890, 412.776, 52813.712 24/04/10,23:43:24,08,09,1, 11.8,1,1, 4.390, 10467.880, 412.792, 52813.677 24/04/10,23:43:24,09,09,1, 11.8,1,1, 4.390, 10467.857, 412.779, 52813.659 24/04/10,23:43:24,10,09,1, 11.8,1,1, 4.390, 10467.852, 412.796, 52813.675 24/04/10,23:43:24,11,09,1, 11.8,1,1, 4.390, 10467.891, 412.770, 52813.653 24/04/10,23:43:24,12,09,1, 11.8,1,1, 4.390, 10467.869, 412.786, 52813.684 24/04/10,23:43:24,13,09,1, 11.8,1,1, 4.390, 10467.875, 412.775, 52813.634 24/04/10,23:43:24,14,09,1, 11.8,1,1, 4.390, 10467.843, 412.787, 52813.714 24/04/10,23:43:24,15,09,1, 11.8,1,1, 4.390, 10467.876, 412.769, 52813.660 24/04/10,23:43:24,16,09,1, 11.8,1,1, 4.390, 10467.847, 412.788, 52813.638 24/04/10,23:43:24,17,09,1, 11.8,1,1, 4.390, 10467.861, 412.791, 52813.674 24/04/10,23:43:24,18,09,1, 11.8,1,1, 4.390, 10467.845, 412.786, 52813.728 24/04/10,23:43:24,19,09,1, 11.8,1,1, 4.390, 10467.855, 412.795, 52813.734 24/04/10,23:43:25,00,09,1, 12.0,1,1, 4.393, 10467.846, 412.795, 52813.734 24/04/10,23:43:25,01,09,1, 12.0,1,1, 4.393, 10467.873, 412.809, 52813.664 24/04/10,23:43:25,02,09,1, 12.0,1,1, 4.393, 10467.826, 412.814, 52813.639 24/04/10,23:43:25,03,09,1, 12.0,1,1, 4.393, 10467.855, 412.793, 52813.675 24/04/10,23:43:25,04,09,1, 12.0,1,1, 4.393, 10467.823, 412.805, 52813.627 24/04/10,23:43:25,05,09,1, 12.0,1,1, 4.393, 10467.837, 412.812, 52813.708 24/04/10,23:43:25,06,09,1, 12.0,1,1, 4.393, 10467.842, 412.817, 52813.644 24/04/10,23:43:25,07,09,1, 12.0,1,1, 4.393, 10467.830, 412.818, 52813.711 24/04/10,23:43:25,08,09,1, 12.0,1,1, 4.393, 10467.830, 412.800, 52813.630 24/04/10,23:43:25,09,09,1, 12.0,1,1, 4.393, 10467.829, 412.824, 52813.633 24/04/10,23:43:25,10,09,1, 12.0,1,1, 4.393, 10467.827, 412.823, 52813.689 24/04/10,23:43:25,11,09,1, 12.0,1,1, 4.393, 10467.825, 412.834, 52813.619 24/04/10,23:43:25,12,09,1, 12.0,1,1, 4.393, 10467.849, 412.835, 52813.719 24/04/10,23:43:25,13,09,1, 12.0,1,1, 4.393, 10467.824, 412.815, 52813.690 24/04/10,23:43:25,14,09,1, 12.0,1,1, 4.393, 10467.805, 412.834, 52813.718 24/04/10,23:43:25,15,09,1, 12.0,1,1, 4.393, 10467.812, 412.820, 52813.728 24/04/10,23:43:25,16,09,1, 12.0,1,1, 4.393, 10467.843, 412.824, 52813.727 24/04/10,23:43:25,17,09,1, 12.0,1,1, 4.393, 10467.810, 412.812, 52813.676 24/04/10,23:43:25,18,09,1, 12.0,1,1, 4.393, 10467.827, 412.841, 52813.692 24/04/10,23:43:25,19,09,1, 12.0,1,1, 4.393, 10467.831, 412.866, 52813.714 24/04/10,23:43:26,00,08,1, 11.8,1,1, 4.393, 10467.830, 412.866, 52813.714 24/04/10,23:43:26,01,08,1, 11.8,1,1, 4.393, 10467.835, 412.849, 52813.651 24/04/10,23:43:26,02,08,1, 11.8,1,1, 4.393, 10467.831, 412.868, 52813.763 24/04/10,23:43:26,03,08,1, 11.8,1,1, 4.393, 10467.788, 412.857, 52813.688 24/04/10,23:43:26,04,08,1, 11.8,1,1, 4.393, 10467.804, 412.840, 52813.623 24/04/10,23:43:26,05,08,1, 11.8,1,1, 4.393, 10467.804, 412.842, 52813.735 24/04/10,23:43:26,06,08,1, 11.8,1,1, 4.393, 10467.780, 412.846, 52813.808 24/04/10,23:43:26,07,08,1, 11.8,1,1, 4.393, 10467.850, 412.845, 52813.787 24/04/10,23:43:26,08,08,1, 11.8,1,1, 4.393, 10467.831, 412.848, 52813.659 24/04/10,23:43:26,09,08,1, 11.8,1,1, 4.393, 10467.795, 412.848, 52813.721 24/04/10,23:43:26,10,08,1, 11.8,1,1, 4.393, 10467.821, 412.845, 52813.677 24/04/10,23:43:26,11,08,1, 11.8,1,1, 4.393, 10467.808, 412.835, 52813.642 24/04/10,23:43:26,12,08,1, 11.8,1,1, 4.393, 10467.824, 412.850, 52813.660 24/04/10,23:43:26,13,08,1, 11.8,1,1, 4.393, 10467.798, 412.841, 52813.632 24/04/10,23:43:26,14,08,1, 11.8,1,1, 4.393, 10467.813, 412.852, 52813.642 24/04/10,23:43:26,15,08,1, 11.8,1,1, 4.393, 10467.797, 412.833, 52813.673 24/04/10,23:43:26,16,08,1, 11.8,1,1, 4.393, 10467.791, 412.856, 52813.685 24/04/10,23:43:26,17,08,1, 11.8,1,1, 4.393, 10467.789, 412.854, 52813.707 24/04/10,23:43:26,18,08,1, 11.8,1,1, 4.393, 10467.787, 412.848, 52813.731 24/04/10,23:43:26,19,08,1, 11.8,1,1, 4.393, 10467.783, 412.849, 52813.671 24/04/10,23:43:27,00,08,1, 11.9,1,1, 4.393, 10467.780, 412.849, 52813.671 24/04/10,23:43:27,01,08,1, 11.9,1,1, 4.393, 10467.799, 412.870, 52813.742 24/04/10,23:43:27,02,08,1, 11.9,1,1, 4.393, 10467.758, 412.868, 52813.739 24/04/10,23:43:27,03,08,1, 11.9,1,1, 4.393, 10467.772, 412.897, 52813.772 24/04/10,23:43:27,04,08,1, 11.9,1,1, 4.393, 10467.796, 412.868, 52813.686 24/04/10,23:43:27,05,08,1, 11.9,1,1, 4.393, 10467.781, 412.872, 52813.723 24/04/10,23:43:27,06,08,1, 11.9,1,1, 4.393, 10467.788, 412.906, 52813.728 24/04/10,23:43:27,07,08,1, 11.9,1,1, 4.393, 10467.792, 412.872, 52813.717 24/04/10,23:43:27,08,08,1, 11.9,1,1, 4.393, 10467.771, 412.895, 52813.685 24/04/10,23:43:27,09,08,1, 11.9,1,1, 4.393, 10467.795, 412.877, 52813.606 24/04/10,23:43:27,10,08,1, 11.9,1,1, 4.393, 10467.773, 412.898, 52813.716 24/04/10,23:43:27,11,08,1, 11.9,1,1, 4.393, 10467.740, 412.886, 52813.723 24/04/10,23:43:27,12,08,1, 11.9,1,1, 4.393, 10467.784, 412.909, 52813.722 24/04/10,23:43:27,13,08,1, 11.9,1,1, 4.393, 10467.744, 412.884, 52813.750 24/04/10,23:43:27,14,08,1, 11.9,1,1, 4.393, 10467.789, 412.877, 52813.534 24/04/10,23:43:27,15,08,1, 11.9,1,1, 4.393, 10467.747, 412.912, 52813.809 24/04/10,23:43:27,16,08,1, 11.9,1,1, 4.393, 10467.765, 412.909, 52813.684 24/04/10,23:43:27,17,08,1, 11.9,1,1, 4.393, 10467.769, 412.915, 52813.664 24/04/10,23:43:27,18,08,1, 11.9,1,1, 4.393, 10467.756, 412.922, 52813.728 24/04/10,23:43:27,19,08,1, 11.9,1,1, 4.393, 10467.776, 412.923, 52813.690 24/04/10,23:43:28,00,08,1, 11.9,1,1, 4.392, 10467.771, 412.923, 52813.690 24/04/10,23:43:28,01,08,1, 11.9,1,1, 4.392, 10467.750, 412.935, 52813.677 24/04/10,23:43:28,02,08,1, 11.9,1,1, 4.392, 10467.731, 412.931, 52813.674 24/04/10,23:43:28,03,08,1, 11.9,1,1, 4.392, 10467.759, 412.934, 52813.659 24/04/10,23:43:28,04,08,1, 11.9,1,1, 4.392, 10467.753, 412.934, 52813.649 24/04/10,23:43:28,05,08,1, 11.9,1,1, 4.392, 10467.744, 412.938, 52813.617 24/04/10,23:43:28,06,08,1, 11.9,1,1, 4.392, 10467.765, 412.933, 52813.699 24/04/10,23:43:28,07,08,1, 11.9,1,1, 4.392, 10467.748, 412.933, 52813.671 24/04/10,23:43:28,08,08,1, 11.9,1,1, 4.392, 10467.759, 412.944, 52813.593 24/04/10,23:43:28,09,08,1, 11.9,1,1, 4.392, 10467.775, 412.958, 52813.721 24/04/10,23:43:28,10,08,1, 11.9,1,1, 4.392, 10467.760, 412.962, 52813.711 24/04/10,23:43:28,11,08,1, 11.9,1,1, 4.392, 10467.762, 412.952, 52813.706 24/04/10,23:43:28,12,08,1, 11.9,1,1, 4.392, 10467.770, 412.941, 52813.703 24/04/10,23:43:28,13,08,1, 11.9,1,1, 4.392, 10467.751, 413.004, 52813.707 24/04/10,23:43:28,14,08,1, 11.9,1,1, 4.392, 10467.715, 412.966, 52813.697 24/04/10,23:43:28,15,08,1, 11.9,1,1, 4.392, 10467.751, 412.977, 52813.695 24/04/10,23:43:28,16,08,1, 11.9,1,1, 4.392, 10467.736, 412.957, 52813.658 24/04/10,23:43:28,17,08,1, 11.9,1,1, 4.392, 10467.726, 412.977, 52813.800 24/04/10,23:43:28,18,08,1, 11.9,1,1, 4.392, 10467.737, 412.965, 52813.717 24/04/10,23:43:28,19,08,1, 11.9,1,1, 4.392, 10467.719, 412.982, 52813.776 24/04/10,23:43:29,00,08,1, 11.9,1,1, 4.390, 10467.713, 412.982, 52813.776 24/04/10,23:43:29,01,08,1, 11.9,1,1, 4.390, 10467.734, 412.955, 52813.624 24/04/10,23:43:29,02,08,1, 11.9,1,1, 4.390, 10467.749, 412.961, 52813.694 24/04/10,23:43:29,03,08,1, 11.9,1,1, 4.390, 10467.738, 412.978, 52813.732 24/04/10,23:43:29,04,08,1, 11.9,1,1, 4.390, 10467.727, 412.956, 52813.715 24/04/10,23:43:29,05,08,1, 11.9,1,1, 4.390, 10467.739, 412.954, 52813.699 24/04/10,23:43:29,06,08,1, 11.9,1,1, 4.390, 10467.720, 412.993, 52813.678 24/04/10,23:43:29,07,08,1, 11.9,1,1, 4.390, 10467.728, 412.990, 52813.712 24/04/10,23:43:29,08,08,1, 11.9,1,1, 4.390, 10467.719, 412.971, 52813.683 24/04/10,23:43:29,09,08,1, 11.9,1,1, 4.390, 10467.721, 412.973, 52813.687 24/04/10,23:43:29,10,08,1, 11.9,1,1, 4.390, 10467.709, 412.987, 52813.695 24/04/10,23:43:29,11,08,1, 11.9,1,1, 4.390, 10467.712, 412.965, 52813.585 24/04/10,23:43:29,12,08,1, 11.9,1,1, 4.390, 10467.699, 412.980, 52813.766 24/04/10,23:43:29,13,08,1, 11.9,1,1, 4.390, 10467.717, 412.972, 52813.694 24/04/10,23:43:29,14,08,1, 11.9,1,1, 4.390, 10467.704, 412.998, 52813.671 24/04/10,23:43:29,15,08,1, 11.9,1,1, 4.390, 10467.691, 412.996, 52813.704 24/04/10,23:43:29,16,08,1, 11.9,1,1, 4.390, 10467.711, 412.993, 52813.716 24/04/10,23:43:29,17,08,1, 11.9,1,1, 4.390, 10467.725, 413.004, 52813.741 24/04/10,23:43:29,18,08,1, 11.9,1,1, 4.390, 10467.717, 412.993, 52813.746 24/04/10,23:43:29,19,08,1, 11.9,1,1, 4.390, 10467.698, 413.011, 52813.758 24/04/10,23:43:30,00,09,1, 12.0,1,1, 4.392, 10467.696, 413.011, 52813.758 24/04/10,23:43:30,01,09,1, 12.0,1,1, 4.392, 10467.694, 412.992, 52813.669 24/04/10,23:43:30,02,09,1, 12.0,1,1, 4.392, 10467.678, 412.998, 52813.752 24/04/10,23:43:30,03,09,1, 12.0,1,1, 4.392, 10467.669, 413.015, 52813.705 24/04/10,23:43:30,04,09,1, 12.0,1,1, 4.392, 10467.685, 413.034, 52813.756 24/04/10,23:43:30,05,09,1, 12.0,1,1, 4.392, 10467.683, 413.028, 52813.739 24/04/10,23:43:30,06,09,1, 12.0,1,1, 4.392, 10467.671, 413.024, 52813.737 24/04/10,23:43:30,07,09,1, 12.0,1,1, 4.392, 10467.685, 413.026, 52813.700 24/04/10,23:43:30,08,09,1, 12.0,1,1, 4.392, 10467.668, 413.034, 52813.674 24/04/10,23:43:30,09,09,1, 12.0,1,1, 4.392, 10467.698, 413.020, 52813.692 24/04/10,23:43:30,10,09,1, 12.0,1,1, 4.392, 10467.684, 413.025, 52813.658 24/04/10,23:43:30,11,09,1, 12.0,1,1, 4.392, 10467.699, 413.018, 52813.693 24/04/10,23:43:30,12,09,1, 12.0,1,1, 4.392, 10467.655, 413.011, 52813.686 24/04/10,23:43:30,13,09,1, 12.0,1,1, 4.392, 10467.650, 413.022, 52813.708 24/04/10,23:43:30,14,09,1, 12.0,1,1, 4.392, 10467.674, 413.022, 52813.666 24/04/10,23:43:30,15,09,1, 12.0,1,1, 4.392, 10467.644, 413.042, 52813.754 24/04/10,23:43:30,16,09,1, 12.0,1,1, 4.392, 10467.682, 413.017, 52813.649 24/04/10,23:43:30,17,09,1, 12.0,1,1, 4.392, 10467.656, 413.004, 52813.693 24/04/10,23:43:30,18,09,1, 12.0,1,1, 4.392, 10467.683, 413.002, 52813.718 24/04/10,23:43:30,19,09,1, 12.0,1,1, 4.392, 10467.642, 413.037, 52813.675 24/04/10,23:43:31,00,09,1, 11.9,1,1, 4.391, 10467.638, 413.037, 52813.675 24/04/10,23:43:31,01,09,1, 11.9,1,1, 4.391, 10467.660, 413.060, 52813.745 24/04/10,23:43:31,02,09,1, 11.9,1,1, 4.391, 10467.656, 413.033, 52813.721 24/04/10,23:43:31,03,09,1, 11.9,1,1, 4.391, 10467.659, 413.045, 52813.701 24/04/10,23:43:31,04,09,1, 11.9,1,1, 4.391, 10467.649, 413.055, 52813.654 24/04/10,23:43:31,05,09,1, 11.9,1,1, 4.391, 10467.660, 413.043, 52813.739 24/04/10,23:43:31,06,09,1, 11.9,1,1, 4.391, 10467.659, 413.048, 52813.666 24/04/10,23:43:31,07,09,1, 11.9,1,1, 4.391, 10467.658, 413.064, 52813.698 24/04/10,23:43:31,08,09,1, 11.9,1,1, 4.391, 10467.640, 413.057, 52813.666 24/04/10,23:43:31,09,09,1, 11.9,1,1, 4.391, 10467.649, 413.066, 52813.696 24/04/10,23:43:31,10,09,1, 11.9,1,1, 4.391, 10467.643, 413.072, 52813.768 24/04/10,23:43:31,11,09,1, 11.9,1,1, 4.391, 10467.646, 413.073, 52813.733 24/04/10,23:43:31,12,09,1, 11.9,1,1, 4.391, 10467.653, 413.069, 52813.729 24/04/10,23:43:31,13,09,1, 11.9,1,1, 4.391, 10467.650, 413.092, 52813.700 24/04/10,23:43:31,14,09,1, 11.9,1,1, 4.391, 10467.643, 413.072, 52813.715 24/04/10,23:43:31,15,09,1, 11.9,1,1, 4.391, 10467.655, 413.092, 52813.756 24/04/10,23:43:31,16,09,1, 11.9,1,1, 4.391, 10467.656, 413.089, 52813.750 24/04/10,23:43:31,17,09,1, 11.9,1,1, 4.391, 10467.630, 413.074, 52813.779 24/04/10,23:43:31,18,09,1, 11.9,1,1, 4.391, 10467.645, 413.067, 52813.682 24/04/10,23:43:31,19,09,1, 11.9,1,1, 4.391, 10467.641, 413.096, 52813.778 24/04/10,23:43:32,00,09,1, 11.8,1,1, 4.388, 10467.638, 413.096, 52813.778 24/04/10,23:43:32,01,09,1, 11.8,1,1, 4.388, 10467.624, 413.102, 52813.675 24/04/10,23:43:32,02,09,1, 11.8,1,1, 4.388, 10467.637, 413.090, 52813.746 24/04/10,23:43:32,03,09,1, 11.8,1,1, 4.388, 10467.616, 413.095, 52813.776 24/04/10,23:43:32,04,09,1, 11.8,1,1, 4.388, 10467.617, 413.098, 52813.709 24/04/10,23:43:32,05,09,1, 11.8,1,1, 4.388, 10467.623, 413.074, 52813.746 24/04/10,23:43:32,06,09,1, 11.8,1,1, 4.388, 10467.612, 413.109, 52813.752 24/04/10,23:43:32,07,09,1, 11.8,1,1, 4.388, 10467.639, 413.090, 52813.654 24/04/10,23:43:32,08,09,1, 11.8,1,1, 4.388, 10467.584, 413.071, 52813.727 24/04/10,23:43:32,09,09,1, 11.8,1,1, 4.388, 10467.614, 413.079, 52813.733 24/04/10,23:43:32,10,09,1, 11.8,1,1, 4.388, 10467.629, 413.091, 52813.737 24/04/10,23:43:32,11,09,1, 11.8,1,1, 4.388, 10467.622, 413.087, 52813.668 24/04/10,23:43:32,12,09,1, 11.8,1,1, 4.388, 10467.618, 413.091, 52813.778 24/04/10,23:43:32,13,09,1, 11.8,1,1, 4.388, 10467.593, 413.109, 52813.754 24/04/10,23:43:32,14,09,1, 11.8,1,1, 4.388, 10467.619, 413.096, 52813.779 24/04/10,23:43:32,15,09,1, 11.8,1,1, 4.388, 10467.627, 413.139, 52813.798 24/04/10,23:43:32,16,09,1, 11.8,1,1, 4.388, 10467.623, 413.111, 52813.761 24/04/10,23:43:32,17,09,1, 11.8,1,1, 4.388, 10467.604, 413.098, 52813.673 24/04/10,23:43:32,18,09,1, 11.8,1,1, 4.388, 10467.629, 413.112, 52813.689 24/04/10,23:43:32,19,09,1, 11.8,1,1, 4.388, 10467.606, 413.134, 52813.699 24/04/10,23:43:33,00,09,1, 11.9,1,1, 4.391, 10467.604, 413.134, 52813.699 24/04/10,23:43:33,01,09,1, 11.9,1,1, 4.391, 10467.596, 413.121, 52813.726 24/04/10,23:43:33,02,09,1, 11.9,1,1, 4.391, 10467.585, 413.116, 52813.787 24/04/10,23:43:33,03,09,1, 11.9,1,1, 4.391, 10467.609, 413.150, 52813.775 24/04/10,23:43:33,04,09,1, 11.9,1,1, 4.391, 10467.590, 413.138, 52813.714 24/04/10,23:43:33,05,09,1, 11.9,1,1, 4.391, 10467.597, 413.129, 52813.714 24/04/10,23:43:33,06,09,1, 11.9,1,1, 4.391, 10467.585, 413.170, 52813.774 24/04/10,23:43:33,07,09,1, 11.9,1,1, 4.391, 10467.589, 413.163, 52813.705 24/04/10,23:43:33,08,09,1, 11.9,1,1, 4.391, 10467.594, 413.142, 52813.707 24/04/10,23:43:33,09,09,1, 11.9,1,1, 4.391, 10467.608, 413.168, 52813.777 24/04/10,23:43:33,10,09,1, 11.9,1,1, 4.391, 10467.593, 413.140, 52813.689 24/04/10,23:43:33,11,09,1, 11.9,1,1, 4.391, 10467.567, 413.158, 52813.707 24/04/10,23:43:33,12,09,1, 11.9,1,1, 4.391, 10467.572, 413.153, 52813.798 24/04/10,23:43:33,13,09,1, 11.9,1,1, 4.391, 10467.573, 413.160, 52813.830 24/04/10,23:43:33,14,09,1, 11.9,1,1, 4.391, 10467.601, 413.156, 52813.689 24/04/10,23:43:33,15,09,1, 11.9,1,1, 4.391, 10467.555, 413.166, 52813.838 24/04/10,23:43:33,16,09,1, 11.9,1,1, 4.391, 10467.570, 413.151, 52813.727 24/04/10,23:43:33,17,09,1, 11.9,1,1, 4.391, 10467.573, 413.173, 52813.753 24/04/10,23:43:33,18,09,1, 11.9,1,1, 4.391, 10467.546, 413.180, 52813.765 24/04/10,23:43:33,19,09,1, 11.9,1,1, 4.391, 10467.560, 413.155, 52813.691 24/04/10,23:43:34,00,09,1, 11.9,1,1, 4.394, 10467.554, 413.155, 52813.691 24/04/10,23:43:34,01,09,1, 11.9,1,1, 4.394, 10467.532, 413.175, 52813.758 24/04/10,23:43:34,02,09,1, 11.9,1,1, 4.394, 10467.560, 413.170, 52813.748 24/04/10,23:43:34,03,09,1, 11.9,1,1, 4.394, 10467.539, 413.158, 52813.666 24/04/10,23:43:34,04,09,1, 11.9,1,1, 4.394, 10467.549, 413.176, 52813.779 24/04/10,23:43:34,05,09,1, 11.9,1,1, 4.394, 10467.581, 413.184, 52813.760 24/04/10,23:43:34,06,09,1, 11.9,1,1, 4.394, 10467.524, 413.166, 52813.758 24/04/10,23:43:34,07,09,1, 11.9,1,1, 4.394, 10467.572, 413.187, 52813.747 24/04/10,23:43:34,08,09,1, 11.9,1,1, 4.394, 10467.528, 413.193, 52813.782 24/04/10,23:43:34,09,09,1, 11.9,1,1, 4.394, 10467.522, 413.210, 52813.783 24/04/10,23:43:34,10,09,1, 11.9,1,1, 4.394, 10467.527, 413.189, 52813.752 24/04/10,23:43:34,11,09,1, 11.9,1,1, 4.394, 10467.521, 413.201, 52813.826 24/04/10,23:43:34,12,09,1, 11.9,1,1, 4.394, 10467.534, 413.190, 52813.721 24/04/10,23:43:34,13,09,1, 11.9,1,1, 4.394, 10467.505, 413.191, 52813.794 24/04/10,23:43:34,14,09,1, 11.9,1,1, 4.394, 10467.525, 413.192, 52813.789 24/04/10,23:43:34,15,09,1, 11.9,1,1, 4.394, 10467.516, 413.184, 52813.708 24/04/10,23:43:34,16,09,1, 11.9,1,1, 4.394, 10467.519, 413.214, 52813.735 24/04/10,23:43:34,17,09,1, 11.9,1,1, 4.394, 10467.530, 413.207, 52813.773 24/04/10,23:43:34,18,09,1, 11.9,1,1, 4.394, 10467.517, 413.226, 52813.745 24/04/10,23:43:34,19,09,1, 11.9,1,1, 4.394, 10467.494, 413.198, 52813.740 24/04/10,23:43:35,00,09,1, 12.0,1,1, 4.393, 10467.488, 413.198, 52813.740 24/04/10,23:43:35,01,09,1, 12.0,1,1, 4.393, 10467.463, 413.202, 52813.811 24/04/10,23:43:35,02,09,1, 12.0,1,1, 4.393, 10467.469, 413.197, 52813.705 24/04/10,23:43:35,03,09,1, 12.0,1,1, 4.393, 10467.490, 413.211, 52813.778 24/04/10,23:43:35,04,09,1, 12.0,1,1, 4.393, 10467.480, 413.194, 52813.774 24/04/10,23:43:35,05,09,1, 12.0,1,1, 4.393, 10467.482, 413.205, 52813.772 24/04/10,23:43:35,06,09,1, 12.0,1,1, 4.393, 10467.484, 413.221, 52813.709 24/04/10,23:43:35,07,09,1, 12.0,1,1, 4.393, 10467.497, 413.217, 52813.751 24/04/10,23:43:35,08,09,1, 12.0,1,1, 4.393, 10467.485, 413.211, 52813.751 24/04/10,23:43:35,09,09,1, 12.0,1,1, 4.393, 10467.504, 413.214, 52813.739 24/04/10,23:43:35,10,09,1, 12.0,1,1, 4.393, 10467.504, 413.218, 52813.752 24/04/10,23:43:35,11,09,1, 12.0,1,1, 4.393, 10467.475, 413.221, 52813.744 24/04/10,23:43:35,12,09,1, 12.0,1,1, 4.393, 10467.473, 413.213, 52813.755 24/04/10,23:43:35,13,09,1, 12.0,1,1, 4.393, 10467.476, 413.239, 52813.780 24/04/10,23:43:35,14,09,1, 12.0,1,1, 4.393, 10467.474, 413.218, 52813.762 24/04/10,23:43:35,15,09,1, 12.0,1,1, 4.393, 10467.469, 413.231, 52813.740 24/04/10,23:43:35,16,09,1, 12.0,1,1, 4.393, 10467.450, 413.238, 52813.735 24/04/10,23:43:35,17,09,1, 12.0,1,1, 4.393, 10467.450, 413.259, 52813.745 24/04/10,23:43:35,18,09,1, 12.0,1,1, 4.393, 10467.483, 413.235, 52813.715 24/04/10,23:43:35,19,09,1, 12.0,1,1, 4.393, 10467.452, 413.250, 52813.747 24/04/10,23:43:36,00,09,1, 11.9,1,1, 4.392, 10467.446, 413.250, 52813.747 24/04/10,23:43:36,01,09,1, 11.9,1,1, 4.392, 10467.447, 413.272, 52813.743 24/04/10,23:43:36,02,09,1, 11.9,1,1, 4.392, 10467.461, 413.266, 52813.722 24/04/10,23:43:36,03,09,1, 11.9,1,1, 4.392, 10467.458, 413.273, 52813.764 24/04/10,23:43:36,04,09,1, 11.9,1,1, 4.392, 10467.456, 413.290, 52813.789 24/04/10,23:43:36,05,09,1, 11.9,1,1, 4.392, 10467.444, 413.252, 52813.789 24/04/10,23:43:36,06,09,1, 11.9,1,1, 4.392, 10467.433, 413.274, 52813.769 24/04/10,23:43:36,07,09,1, 11.9,1,1, 4.392, 10467.452, 413.299, 52813.799 24/04/10,23:43:36,08,09,1, 11.9,1,1, 4.392, 10467.438, 413.267, 52813.828 24/04/10,23:43:36,09,09,1, 11.9,1,1, 4.392, 10467.424, 413.286, 52813.799 24/04/10,23:43:36,10,09,1, 11.9,1,1, 4.392, 10467.454, 413.296, 52813.825 24/04/10,23:43:36,11,09,1, 11.9,1,1, 4.392, 10467.430, 413.261, 52813.728 24/04/10,23:43:36,12,09,1, 11.9,1,1, 4.392, 10467.431, 413.302, 52813.809 24/04/10,23:43:36,13,09,1, 11.9,1,1, 4.392, 10467.447, 413.289, 52813.728 24/04/10,23:43:36,14,09,1, 11.9,1,1, 4.392, 10467.407, 413.291, 52813.791 24/04/10,23:43:36,15,09,1, 11.9,1,1, 4.392, 10467.416, 413.262, 52813.737 24/04/10,23:43:36,16,09,1, 11.9,1,1, 4.392, 10467.397, 413.302, 52813.813 24/04/10,23:43:36,17,09,1, 11.9,1,1, 4.392, 10467.392, 413.293, 52813.774 24/04/10,23:43:36,18,09,1, 11.9,1,1, 4.392, 10467.396, 413.306, 52813.813 24/04/10,23:43:36,19,09,1, 11.9,1,1, 4.392, 10467.419, 413.297, 52813.816 24/04/10,23:43:37,00,09,1, 11.9,1,1, 4.395, 10467.412, 413.297, 52813.816 24/04/10,23:43:37,01,09,1, 11.9,1,1, 4.395, 10467.373, 413.288, 52813.837 24/04/10,23:43:37,02,09,1, 11.9,1,1, 4.395, 10467.388, 413.304, 52813.789 24/04/10,23:43:37,03,09,1, 11.9,1,1, 4.395, 10467.394, 413.310, 52813.786 24/04/10,23:43:37,04,09,1, 11.9,1,1, 4.395, 10467.382, 413.306, 52813.751 24/04/10,23:43:37,05,09,1, 11.9,1,1, 4.395, 10467.406, 413.293, 52813.753 24/04/10,23:43:37,06,09,1, 11.9,1,1, 4.395, 10467.361, 413.326, 52813.787 24/04/10,23:43:37,07,09,1, 11.9,1,1, 4.395, 10467.369, 413.329, 52813.929 24/04/10,23:43:37,08,09,1, 11.9,1,1, 4.395, 10467.383, 413.336, 52813.773 24/04/10,23:43:37,09,09,1, 11.9,1,1, 4.395, 10467.404, 413.322, 52813.845 24/04/10,23:43:37,10,09,1, 11.9,1,1, 4.395, 10467.364, 413.318, 52813.749 24/04/10,23:43:37,11,09,1, 11.9,1,1, 4.395, 10467.405, 413.331, 52813.749 24/04/10,23:43:37,12,09,1, 11.9,1,1, 4.395, 10467.393, 413.334, 52813.754 24/04/10,23:43:37,13,09,1, 11.9,1,1, 4.395, 10467.400, 413.309, 52813.706 24/04/10,23:43:37,14,09,1, 11.9,1,1, 4.395, 10467.400, 413.340, 52813.736 24/04/10,23:43:37,15,09,1, 11.9,1,1, 4.395, 10467.385, 413.327, 52813.792 24/04/10,23:43:37,16,09,1, 11.9,1,1, 4.395, 10467.381, 413.313, 52813.712 24/04/10,23:43:37,17,09,1, 11.9,1,1, 4.395, 10467.403, 413.357, 52813.998 24/04/10,23:43:37,18,09,1, 11.9,1,1, 4.395, 10467.412, 413.364, 52813.770 24/04/10,23:43:37,19,09,1, 11.9,1,1, 4.395, 10467.377, 413.360, 52813.836 24/04/10,23:43:38,00,09,1, 11.8,1,1, 4.391, 10467.371, 413.360, 52813.836 24/04/10,23:43:38,01,09,1, 11.8,1,1, 4.391, 10467.377, 413.340, 52813.785 24/04/10,23:43:38,02,09,1, 11.8,1,1, 4.391, 10467.381, 413.353, 52813.838 24/04/10,23:43:38,03,09,1, 11.8,1,1, 4.391, 10467.354, 413.368, 52813.793 24/04/10,23:43:38,04,09,1, 11.8,1,1, 4.391, 10467.389, 413.349, 52813.799 24/04/10,23:43:38,05,09,1, 11.8,1,1, 4.391, 10467.362, 413.345, 52813.768 24/04/10,23:43:38,06,09,1, 11.8,1,1, 4.391, 10467.373, 413.365, 52813.736 24/04/10,23:43:38,07,09,1, 11.8,1,1, 4.391, 10467.384, 413.365, 52813.689 24/04/10,23:43:38,08,09,1, 11.8,1,1, 4.391, 10467.356, 413.367, 52813.778 24/04/10,23:43:38,09,09,1, 11.8,1,1, 4.391, 10467.363, 413.371, 52813.755 24/04/10,23:43:38,10,09,1, 11.8,1,1, 4.391, 10467.368, 413.374, 52813.777 24/04/10,23:43:38,11,09,1, 11.8,1,1, 4.391, 10467.354, 413.365, 52813.830 24/04/10,23:43:38,12,09,1, 11.8,1,1, 4.391, 10467.353, 413.385, 52813.840 24/04/10,23:43:38,13,09,1, 11.8,1,1, 4.391, 10467.351, 413.368, 52813.806 24/04/10,23:43:38,14,09,1, 11.8,1,1, 4.391, 10467.349, 413.380, 52813.862 24/04/10,23:43:38,15,09,1, 11.8,1,1, 4.391, 10467.358, 413.386, 52813.858 24/04/10,23:43:38,16,09,1, 11.8,1,1, 4.391, 10467.343, 413.408, 52813.784 24/04/10,23:43:38,17,09,1, 11.8,1,1, 4.391, 10467.364, 413.411, 52813.824 24/04/10,23:43:38,18,09,1, 11.8,1,1, 4.391, 10467.378, 413.387, 52813.742 24/04/10,23:43:38,19,09,1, 11.8,1,1, 4.391, 10467.353, 413.395, 52813.782 24/04/10,23:43:39,00,09,1, 11.9,1,1, 4.388, 10467.346, 413.395, 52813.782 24/04/10,23:43:39,01,09,1, 11.9,1,1, 4.388, 10467.329, 413.392, 52813.793 24/04/10,23:43:39,02,09,1, 11.9,1,1, 4.388, 10467.333, 413.376, 52813.800 24/04/10,23:43:39,03,09,1, 11.9,1,1, 4.388, 10467.347, 413.388, 52813.795 24/04/10,23:43:39,04,09,1, 11.9,1,1, 4.388, 10467.342, 413.395, 52813.762 24/04/10,23:43:39,05,09,1, 11.9,1,1, 4.388, 10467.352, 413.432, 52813.824 24/04/10,23:43:39,06,09,1, 11.9,1,1, 4.388, 10467.339, 413.415, 52813.790 24/04/10,23:43:39,07,09,1, 11.9,1,1, 4.388, 10467.321, 413.402, 52813.822 24/04/10,23:43:39,08,09,1, 11.9,1,1, 4.388, 10467.334, 413.403, 52813.753 24/04/10,23:43:39,09,09,1, 11.9,1,1, 4.388, 10467.320, 413.436, 52813.833 24/04/10,23:43:39,10,09,1, 11.9,1,1, 4.388, 10467.335, 413.421, 52813.788 24/04/10,23:43:39,11,09,1, 11.9,1,1, 4.388, 10467.312, 413.436, 52813.799 24/04/10,23:43:39,12,09,1, 11.9,1,1, 4.388, 10467.307, 413.424, 52813.789 24/04/10,23:43:39,13,09,1, 11.9,1,1, 4.388, 10467.305, 413.437, 52813.814 24/04/10,23:43:39,14,09,1, 11.9,1,1, 4.388, 10467.310, 413.432, 52813.771 24/04/10,23:43:39,15,09,1, 11.9,1,1, 4.388, 10467.291, 413.425, 52813.773 24/04/10,23:43:39,16,09,1, 11.9,1,1, 4.388, 10467.309, 413.438, 52813.770 24/04/10,23:43:39,17,09,1, 11.9,1,1, 4.388, 10467.317, 413.454, 52813.815 24/04/10,23:43:39,18,09,1, 11.9,1,1, 4.388, 10467.332, 413.449, 52813.792 24/04/10,23:43:39,19,09,1, 11.9,1,1, 4.388, 10467.313, 413.432, 52813.752 24/04/10,23:43:40,00,09,1, 11.9,1,1, 4.389, 10467.312, 413.432, 52813.752 24/04/10,23:43:40,01,09,1, 11.9,1,1, 4.389, 10467.298, 413.465, 52813.813 24/04/10,23:43:40,02,09,1, 11.9,1,1, 4.389, 10467.294, 413.471, 52813.838 24/04/10,23:43:40,03,09,1, 11.9,1,1, 4.389, 10467.307, 413.439, 52813.721 24/04/10,23:43:40,04,09,1, 11.9,1,1, 4.389, 10467.314, 413.443, 52813.772 24/04/10,23:43:40,05,09,1, 11.9,1,1, 4.389, 10467.319, 413.458, 52813.757 24/04/10,23:43:40,06,09,1, 11.9,1,1, 4.389, 10467.280, 413.453, 52813.819 24/04/10,23:43:40,07,09,1, 11.9,1,1, 4.389, 10467.312, 413.459, 52813.767 24/04/10,23:43:40,08,09,1, 11.9,1,1, 4.389, 10467.304, 413.466, 52813.831 24/04/10,23:43:40,09,09,1, 11.9,1,1, 4.389, 10467.300, 413.471, 52813.751 24/04/10,23:43:40,10,09,1, 11.9,1,1, 4.389, 10467.291, 413.474, 52813.808 24/04/10,23:43:40,11,09,1, 11.9,1,1, 4.389, 10467.291, 413.476, 52813.783 24/04/10,23:43:40,12,09,1, 11.9,1,1, 4.389, 10467.270, 413.482, 52813.800 24/04/10,23:43:40,13,09,1, 11.9,1,1, 4.389, 10467.294, 413.492, 52813.789 24/04/10,23:43:40,14,09,1, 11.9,1,1, 4.389, 10467.274, 413.459, 52813.787 24/04/10,23:43:40,15,09,1, 11.9,1,1, 4.389, 10467.265, 413.479, 52813.804 24/04/10,23:43:40,16,09,1, 11.9,1,1, 4.389, 10467.275, 413.501, 52813.808 24/04/10,23:43:40,17,09,1, 11.9,1,1, 4.389, 10467.281, 413.489, 52813.788 24/04/10,23:43:40,18,09,1, 11.9,1,1, 4.389, 10467.272, 413.459, 52813.823 24/04/10,23:43:40,19,09,1, 11.9,1,1, 4.389, 10467.279, 413.499, 52813.809 24/04/10,23:43:41,00,09,1, 11.9,1,1, 4.389, 10467.271, 413.499, 52813.809 24/04/10,23:43:41,01,09,1, 11.9,1,1, 4.389, 10467.248, 413.508, 52813.818 24/04/10,23:43:41,02,09,1, 11.9,1,1, 4.389, 10467.260, 413.484, 52813.732 24/04/10,23:43:41,03,09,1, 11.9,1,1, 4.389, 10467.276, 413.503, 52813.797 24/04/10,23:43:41,04,09,1, 11.9,1,1, 4.389, 10467.254, 413.520, 52813.755 24/04/10,23:43:41,05,09,1, 11.9,1,1, 4.389, 10467.259, 413.503, 52813.763 24/04/10,23:43:41,06,09,1, 11.9,1,1, 4.389, 10467.259, 413.501, 52813.774 24/04/10,23:43:41,07,09,1, 11.9,1,1, 4.389, 10467.248, 413.532, 52813.869 24/04/10,23:43:41,08,09,1, 11.9,1,1, 4.389, 10467.227, 413.528, 52813.810 24/04/10,23:43:41,09,09,1, 11.9,1,1, 4.389, 10467.231, 413.515, 52813.780 24/04/10,23:43:41,10,09,1, 11.9,1,1, 4.389, 10467.213, 413.509, 52813.901 24/04/10,23:43:41,11,09,1, 11.9,1,1, 4.389, 10467.263, 413.525, 52813.743 24/04/10,23:43:41,12,09,1, 11.9,1,1, 4.389, 10467.228, 413.512, 52813.699 24/04/10,23:43:41,13,09,1, 11.9,1,1, 4.389, 10467.250, 413.511, 52813.782 24/04/10,23:43:41,14,09,1, 11.9,1,1, 4.389, 10467.251, 413.527, 52813.764 24/04/10,23:43:41,15,09,1, 11.9,1,1, 4.389, 10467.232, 413.541, 52813.776 24/04/10,23:43:41,16,09,1, 11.9,1,1, 4.389, 10467.252, 413.511, 52813.762 24/04/10,23:43:41,17,09,1, 11.9,1,1, 4.389, 10467.245, 413.521, 52813.764 24/04/10,23:43:41,18,09,1, 11.9,1,1, 4.389, 10467.235, 413.554, 52813.775 24/04/10,23:43:41,19,09,1, 11.9,1,1, 4.389, 10467.239, 413.531, 52813.794 24/04/10,23:43:42,00,10,1, 11.9,1,1, 4.393, 10467.237, 413.531, 52813.794 24/04/10,23:43:42,01,10,1, 11.9,1,1, 4.393, 10467.214, 413.544, 52813.797 24/04/10,23:43:42,02,10,1, 11.9,1,1, 4.393, 10467.218, 413.526, 52813.783 24/04/10,23:43:42,03,10,1, 11.9,1,1, 4.393, 10467.211, 413.542, 52813.744 24/04/10,23:43:42,04,10,1, 11.9,1,1, 4.393, 10467.195, 413.555, 52813.808 24/04/10,23:43:42,05,10,1, 11.9,1,1, 4.393, 10467.200, 413.543, 52813.808 24/04/10,23:43:42,06,10,1, 11.9,1,1, 4.393, 10467.215, 413.558, 52813.786 24/04/10,23:43:42,07,10,1, 11.9,1,1, 4.393, 10467.203, 413.539, 52813.839 24/04/10,23:43:42,08,10,1, 11.9,1,1, 4.393, 10467.205, 413.567, 52813.777 24/04/10,23:43:42,09,10,1, 11.9,1,1, 4.393, 10467.197, 413.544, 52813.816 24/04/10,23:43:42,10,10,1, 11.9,1,1, 4.393, 10467.204, 413.574, 52813.883 24/04/10,23:43:42,11,10,1, 11.9,1,1, 4.393, 10467.185, 413.567, 52813.826 24/04/10,23:43:42,12,10,1, 11.9,1,1, 4.393, 10467.176, 413.562, 52813.843 24/04/10,23:43:42,13,10,1, 11.9,1,1, 4.393, 10467.186, 413.562, 52813.849 24/04/10,23:43:42,14,10,1, 11.9,1,1, 4.393, 10467.211, 413.588, 52813.851 24/04/10,23:43:42,15,10,1, 11.9,1,1, 4.393, 10467.194, 413.578, 52813.703 24/04/10,23:43:42,16,10,1, 11.9,1,1, 4.393, 10467.221, 413.577, 52813.741 24/04/10,23:43:42,17,10,1, 11.9,1,1, 4.393, 10467.219, 413.577, 52813.835 24/04/10,23:43:42,18,10,1, 11.9,1,1, 4.393, 10467.183, 413.578, 52813.755 24/04/10,23:43:42,19,10,1, 11.9,1,1, 4.393, 10467.191, 413.595, 52813.753 24/04/10,23:43:43,00,09,1, 11.9,1,1, 4.388, 10467.187, 413.595, 52813.753 24/04/10,23:43:43,01,09,1, 11.9,1,1, 4.388, 10467.190, 413.608, 52813.864 24/04/10,23:43:43,02,09,1, 11.9,1,1, 4.388, 10467.182, 413.589, 52813.821 24/04/10,23:43:43,03,09,1, 11.9,1,1, 4.388, 10467.185, 413.594, 52813.851 24/04/10,23:43:43,04,09,1, 11.9,1,1, 4.388, 10467.170, 413.593, 52813.858 24/04/10,23:43:43,05,09,1, 11.9,1,1, 4.388, 10467.150, 413.569, 52813.784 24/04/10,23:43:43,06,09,1, 11.9,1,1, 4.388, 10467.170, 413.588, 52813.727 24/04/10,23:43:43,07,09,1, 11.9,1,1, 4.388, 10467.169, 413.597, 52813.752 24/04/10,23:43:43,08,09,1, 11.9,1,1, 4.388, 10467.172, 413.592, 52813.854 24/04/10,23:43:43,09,09,1, 11.9,1,1, 4.388, 10467.150, 413.605, 52813.880 24/04/10,23:43:43,10,09,1, 11.9,1,1, 4.388, 10467.166, 413.619, 52813.720 24/04/10,23:43:43,11,09,1, 11.9,1,1, 4.388, 10467.185, 413.617, 52813.812 24/04/10,23:43:43,12,09,1, 11.9,1,1, 4.388, 10467.172, 413.614, 52813.796 24/04/10,23:43:43,13,09,1, 11.9,1,1, 4.388, 10467.134, 413.623, 52813.767 24/04/10,23:43:43,14,09,1, 11.9,1,1, 4.388, 10467.180, 413.614, 52813.739 24/04/10,23:43:43,15,09,1, 11.9,1,1, 4.388, 10467.131, 413.621, 52813.776 24/04/10,23:43:43,16,09,1, 11.9,1,1, 4.388, 10467.145, 413.607, 52813.806 24/04/10,23:43:43,17,09,1, 11.9,1,1, 4.388, 10467.154, 413.614, 52813.804 24/04/10,23:43:43,18,09,1, 11.9,1,1, 4.388, 10467.146, 413.613, 52813.775 24/04/10,23:43:43,19,09,1, 11.9,1,1, 4.388, 10467.148, 413.627, 52813.864 24/04/10,23:43:44,00,10,1, 11.9,1,1, 4.392, 10467.145, 413.627, 52813.864 24/04/10,23:43:44,01,10,1, 11.9,1,1, 4.392, 10467.156, 413.609, 52813.788 24/04/10,23:43:44,02,10,1, 11.9,1,1, 4.392, 10467.148, 413.613, 52813.797 24/04/10,23:43:44,03,10,1, 11.9,1,1, 4.392, 10467.161, 413.624, 52813.847 24/04/10,23:43:44,04,10,1, 11.9,1,1, 4.392, 10467.149, 413.625, 52813.834 24/04/10,23:43:44,05,10,1, 11.9,1,1, 4.392, 10467.136, 413.627, 52813.825 24/04/10,23:43:44,06,10,1, 11.9,1,1, 4.392, 10467.159, 413.629, 52813.756 24/04/10,23:43:44,07,10,1, 11.9,1,1, 4.392, 10467.147, 413.631, 52813.803 24/04/10,23:43:44,08,10,1, 11.9,1,1, 4.392, 10467.166, 413.629, 52813.831 24/04/10,23:43:44,09,10,1, 11.9,1,1, 4.392, 10467.132, 413.619, 52813.771 24/04/10,23:43:44,10,10,1, 11.9,1,1, 4.392, 10467.157, 413.614, 52813.769 24/04/10,23:43:44,11,10,1, 11.9,1,1, 4.392, 10467.135, 413.639, 52813.814 24/04/10,23:43:44,12,10,1, 11.9,1,1, 4.392, 10467.144, 413.652, 52813.804 24/04/10,23:43:44,13,10,1, 11.9,1,1, 4.392, 10467.125, 413.634, 52813.757 24/04/10,23:43:44,14,10,1, 11.9,1,1, 4.392, 10467.132, 413.630, 52813.779 24/04/10,23:43:44,15,10,1, 11.9,1,1, 4.392, 10467.122, 413.659, 52813.798 24/04/10,23:43:44,16,10,1, 11.9,1,1, 4.392, 10467.128, 413.655, 52813.794 24/04/10,23:43:44,17,10,1, 11.9,1,1, 4.392, 10467.119, 413.642, 52813.771 24/04/10,23:43:44,18,10,1, 11.9,1,1, 4.392, 10467.132, 413.630, 52813.777 24/04/10,23:43:44,19,10,1, 11.9,1,1, 4.392, 10467.126, 413.649, 52813.735 24/04/10,23:43:45,00,09,1, 11.9,1,1, 4.391, 10467.120, 413.649, 52813.735 24/04/10,23:43:45,01,09,1, 11.9,1,1, 4.391, 10467.131, 413.665, 52813.819 24/04/10,23:43:45,02,09,1, 11.9,1,1, 4.391, 10467.138, 413.670, 52813.796 24/04/10,23:43:45,03,09,1, 11.9,1,1, 4.391, 10467.130, 413.684, 52813.798 24/04/10,23:43:45,04,09,1, 11.9,1,1, 4.391, 10467.134, 413.660, 52813.814 24/04/10,23:43:45,05,09,1, 11.9,1,1, 4.391, 10467.114, 413.662, 52813.787 24/04/10,23:43:45,06,09,1, 11.9,1,1, 4.391, 10467.123, 413.655, 52813.804 24/04/10,23:43:45,07,09,1, 11.9,1,1, 4.391, 10467.112, 413.665, 52813.764 24/04/10,23:43:45,08,09,1, 11.9,1,1, 4.391, 10467.117, 413.659, 52813.774 24/04/10,23:43:45,09,09,1, 11.9,1,1, 4.391, 10467.151, 413.687, 52813.784 24/04/10,23:43:45,10,09,1, 11.9,1,1, 4.391, 10467.137, 413.658, 52813.820 24/04/10,23:43:45,11,09,1, 11.9,1,1, 4.391, 10467.141, 413.674, 52813.786 24/04/10,23:43:45,12,09,1, 11.9,1,1, 4.391, 10467.131, 413.667, 52813.819 24/04/10,23:43:45,13,09,1, 11.9,1,1, 4.391, 10467.124, 413.674, 52813.826 24/04/10,23:43:45,14,09,1, 11.9,1,1, 4.391, 10467.116, 413.694, 52813.835 24/04/10,23:43:45,15,09,1, 11.9,1,1, 4.391, 10467.109, 413.694, 52813.807 24/04/10,23:43:45,16,09,1, 11.9,1,1, 4.391, 10467.102, 413.677, 52813.825 24/04/10,23:43:45,17,09,1, 11.9,1,1, 4.391, 10467.113, 413.682, 52813.793 24/04/10,23:43:45,18,09,1, 11.9,1,1, 4.391, 10467.128, 413.678, 52813.804 24/04/10,23:43:45,19,09,1, 11.9,1,1, 4.391, 10467.124, 413.672, 52813.820 24/04/10,23:43:46,00,09,1, 11.9,1,1, 4.392, 10467.120, 413.672, 52813.820 24/04/10,23:43:46,01,09,1, 11.9,1,1, 4.392, 10467.091, 413.675, 52813.922 24/04/10,23:43:46,02,09,1, 11.9,1,1, 4.392, 10467.100, 413.719, 52813.872 24/04/10,23:43:46,03,09,1, 11.9,1,1, 4.392, 10467.097, 413.717, 52813.808 24/04/10,23:43:46,04,09,1, 11.9,1,1, 4.392, 10467.086, 413.701, 52813.855 24/04/10,23:43:46,05,09,1, 11.9,1,1, 4.392, 10467.110, 413.707, 52813.809 24/04/10,23:43:46,06,09,1, 11.9,1,1, 4.392, 10467.088, 413.707, 52813.842 24/04/10,23:43:46,07,09,1, 11.9,1,1, 4.392, 10467.109, 413.713, 52813.788 24/04/10,23:43:46,08,09,1, 11.9,1,1, 4.392, 10467.095, 413.707, 52813.822 24/04/10,23:43:46,09,09,1, 11.9,1,1, 4.392, 10467.100, 413.695, 52813.814 24/04/10,23:43:46,10,09,1, 11.9,1,1, 4.392, 10467.106, 413.703, 52813.836 24/04/10,23:43:46,11,09,1, 11.9,1,1, 4.392, 10467.089, 413.725, 52813.797 24/04/10,23:43:46,12,09,1, 11.9,1,1, 4.392, 10467.076, 413.712, 52813.796 24/04/10,23:43:46,13,09,1, 11.9,1,1, 4.392, 10467.083, 413.705, 52813.818 24/04/10,23:43:46,14,09,1, 11.9,1,1, 4.392, 10467.101, 413.700, 52813.789 24/04/10,23:43:46,15,09,1, 11.9,1,1, 4.392, 10467.077, 413.712, 52813.808 24/04/10,23:43:46,16,09,1, 11.9,1,1, 4.392, 10467.090, 413.721, 52813.778 24/04/10,23:43:46,17,09,1, 11.9,1,1, 4.392, 10467.069, 413.732, 52813.796 24/04/10,23:43:46,18,09,1, 11.9,1,1, 4.392, 10467.084, 413.707, 52813.809 24/04/10,23:43:46,19,09,1, 11.9,1,1, 4.392, 10467.082, 413.715, 52813.800 24/04/10,23:43:47,00,09,1, 11.9,1,1, 4.389, 10467.079, 413.715, 52813.800 24/04/10,23:43:47,01,09,1, 11.9,1,1, 4.389, 10467.082, 413.721, 52813.786 24/04/10,23:43:47,02,09,1, 11.9,1,1, 4.389, 10467.065, 413.732, 52813.794 24/04/10,23:43:47,03,09,1, 11.9,1,1, 4.389, 10467.092, 413.750, 52813.774 24/04/10,23:43:47,04,09,1, 11.9,1,1, 4.389, 10467.076, 413.714, 52813.818 24/04/10,23:43:47,05,09,1, 11.9,1,1, 4.389, 10467.101, 413.727, 52813.820 24/04/10,23:43:47,06,09,1, 11.9,1,1, 4.389, 10467.053, 413.744, 52813.835 24/04/10,23:43:47,07,09,1, 11.9,1,1, 4.389, 10467.060, 413.736, 52813.819 24/04/10,23:43:47,08,09,1, 11.9,1,1, 4.389, 10467.061, 413.740, 52813.785 24/04/10,23:43:47,09,09,1, 11.9,1,1, 4.389, 10467.051, 413.731, 52813.812 24/04/10,23:43:47,10,09,1, 11.9,1,1, 4.389, 10467.067, 413.740, 52813.880 24/04/10,23:43:47,11,09,1, 11.9,1,1, 4.389, 10467.061, 413.751, 52813.859 24/04/10,23:43:47,12,09,1, 11.9,1,1, 4.389, 10467.064, 413.752, 52813.807 24/04/10,23:43:47,13,09,1, 11.9,1,1, 4.389, 10467.063, 413.746, 52813.820 24/04/10,23:43:47,14,09,1, 11.9,1,1, 4.389, 10467.073, 413.735, 52813.818 24/04/10,23:43:47,15,09,1, 11.9,1,1, 4.389, 10467.074, 413.764, 52813.792 24/04/10,23:43:47,16,09,1, 11.9,1,1, 4.389, 10467.035, 413.754, 52813.873 24/04/10,23:43:47,17,09,1, 11.9,1,1, 4.389, 10467.059, 413.750, 52813.881 24/04/10,23:43:47,18,09,1, 11.9,1,1, 4.389, 10467.069, 413.743, 52813.845 24/04/10,23:43:47,19,09,1, 11.9,1,1, 4.389, 10467.089, 413.737, 52813.864 24/04/10,23:43:48,00,10,1, 11.8,1,1, 4.392, 10467.087, 413.737, 52813.864 24/04/10,23:43:48,01,10,1, 11.8,1,1, 4.392, 10467.043, 413.745, 52813.860 24/04/10,23:43:48,02,10,1, 11.8,1,1, 4.392, 10467.053, 413.759, 52813.805 24/04/10,23:43:48,03,10,1, 11.8,1,1, 4.392, 10467.055, 413.748, 52813.821 24/04/10,23:43:48,04,10,1, 11.8,1,1, 4.392, 10467.055, 413.756, 52813.835 24/04/10,23:43:48,05,10,1, 11.8,1,1, 4.392, 10467.065, 413.770, 52813.828 24/04/10,23:43:48,06,10,1, 11.8,1,1, 4.392, 10467.053, 413.743, 52813.816 24/04/10,23:43:48,07,10,1, 11.8,1,1, 4.392, 10467.038, 413.769, 52813.782 24/04/10,23:43:48,08,10,1, 11.8,1,1, 4.392, 10467.062, 413.751, 52813.834 24/04/10,23:43:48,09,10,1, 11.8,1,1, 4.392, 10467.042, 413.753, 52813.820 24/04/10,23:43:48,10,10,1, 11.8,1,1, 4.392, 10467.058, 413.766, 52813.849 24/04/10,23:43:48,11,10,1, 11.8,1,1, 4.392, 10467.042, 413.776, 52813.853 24/04/10,23:43:48,12,10,1, 11.8,1,1, 4.392, 10467.053, 413.779, 52813.855 24/04/10,23:43:48,13,10,1, 11.8,1,1, 4.392, 10467.056, 413.751, 52813.832 24/04/10,23:43:48,14,10,1, 11.8,1,1, 4.392, 10467.058, 413.797, 52813.851 24/04/10,23:43:48,15,10,1, 11.8,1,1, 4.392, 10467.052, 413.786, 52813.765 24/04/10,23:43:48,16,10,1, 11.8,1,1, 4.392, 10467.030, 413.780, 52813.806 24/04/10,23:43:48,17,10,1, 11.8,1,1, 4.392, 10467.017, 413.811, 52813.781 24/04/10,23:43:48,18,10,1, 11.8,1,1, 4.392, 10467.051, 413.792, 52813.841 24/04/10,23:43:48,19,10,1, 11.8,1,1, 4.392, 10467.048, 413.781, 52813.802 24/04/10,23:43:49,00,10,1, 11.8,1,1, 4.391, 10467.045, 413.781, 52813.802 24/04/10,23:43:49,01,10,1, 11.8,1,1, 4.391, 10467.064, 413.784, 52813.841 24/04/10,23:43:49,02,10,1, 11.8,1,1, 4.391, 10467.033, 413.783, 52813.838 24/04/10,23:43:49,03,10,1, 11.8,1,1, 4.391, 10467.053, 413.784, 52813.797 24/04/10,23:43:49,04,10,1, 11.8,1,1, 4.391, 10467.009, 413.807, 52813.815 24/04/10,23:43:49,05,10,1, 11.8,1,1, 4.391, 10467.048, 413.781, 52813.802 24/04/10,23:43:49,06,10,1, 11.8,1,1, 4.391, 10467.045, 413.796, 52813.876 24/04/10,23:43:49,07,10,1, 11.8,1,1, 4.391, 10467.050, 413.782, 52813.778 24/04/10,23:43:49,08,10,1, 11.8,1,1, 4.391, 10467.030, 413.786, 52813.809 24/04/10,23:43:49,09,10,1, 11.8,1,1, 4.391, 10467.040, 413.797, 52813.837 24/04/10,23:43:49,10,10,1, 11.8,1,1, 4.391, 10467.054, 413.814, 52813.814 24/04/10,23:43:49,11,10,1, 11.8,1,1, 4.391, 10467.043, 413.802, 52813.830 24/04/10,23:43:49,12,10,1, 11.8,1,1, 4.391, 10467.009, 413.809, 52813.809 24/04/10,23:43:49,13,10,1, 11.8,1,1, 4.391, 10467.016, 413.796, 52813.796 24/04/10,23:43:49,14,10,1, 11.8,1,1, 4.391, 10467.007, 413.803, 52813.864 24/04/10,23:43:49,15,10,1, 11.8,1,1, 4.391, 10467.059, 413.800, 52813.808 24/04/10,23:43:49,16,10,1, 11.8,1,1, 4.391, 10467.034, 413.805, 52813.789 24/04/10,23:43:49,17,10,1, 11.8,1,1, 4.391, 10467.026, 413.790, 52813.862 24/04/10,23:43:49,18,10,1, 11.8,1,1, 4.391, 10467.020, 413.806, 52813.795 24/04/10,23:43:49,19,10,1, 11.8,1,1, 4.391, 10466.996, 413.812, 52813.812 24/04/10,23:43:50,00,09,1, 11.9,1,1, 4.389, 10466.995, 413.812, 52813.812 24/04/10,23:43:50,01,09,1, 11.9,1,1, 4.389, 10467.043, 413.790, 52813.829 24/04/10,23:43:50,02,09,1, 11.9,1,1, 4.389, 10467.000, 413.811, 52813.816 24/04/10,23:43:50,03,09,1, 11.9,1,1, 4.389, 10467.033, 413.794, 52813.865 24/04/10,23:43:50,04,09,1, 11.9,1,1, 4.389, 10467.036, 413.811, 52813.823 24/04/10,23:43:50,05,09,1, 11.9,1,1, 4.389, 10467.023, 413.804, 52813.796 24/04/10,23:43:50,06,09,1, 11.9,1,1, 4.389, 10467.016, 413.812, 52813.852 24/04/10,23:43:50,07,09,1, 11.9,1,1, 4.389, 10467.021, 413.813, 52813.825 24/04/10,23:43:50,08,09,1, 11.9,1,1, 4.389, 10467.025, 413.808, 52813.842 24/04/10,23:43:50,09,09,1, 11.9,1,1, 4.389, 10467.018, 413.808, 52813.818 24/04/10,23:43:50,10,09,1, 11.9,1,1, 4.389, 10467.004, 413.800, 52813.844 24/04/10,23:43:50,11,09,1, 11.9,1,1, 4.389, 10467.002, 413.816, 52813.833 24/04/10,23:43:50,12,09,1, 11.9,1,1, 4.389, 10467.003, 413.824, 52813.850 24/04/10,23:43:50,13,09,1, 11.9,1,1, 4.389, 10467.023, 413.815, 52813.867 24/04/10,23:43:50,14,09,1, 11.9,1,1, 4.389, 10467.017, 413.833, 52813.820 24/04/10,23:43:50,15,09,1, 11.9,1,1, 4.389, 10467.000, 413.822, 52813.881 24/04/10,23:43:50,16,09,1, 11.9,1,1, 4.389, 10467.003, 413.834, 52813.849 24/04/10,23:43:50,17,09,1, 11.9,1,1, 4.389, 10467.012, 413.815, 52813.840 24/04/10,23:43:50,18,09,1, 11.9,1,1, 4.389, 10466.992, 413.821, 52813.843 24/04/10,23:43:50,19,09,1, 11.9,1,1, 4.389, 10467.005, 413.842, 52813.847 24/04/10,23:43:51,00,07,1, 11.9,1,1, 4.393, 10467.004, 413.842, 52813.847 24/04/10,23:43:51,01,07,1, 11.9,1,1, 4.393, 10466.992, 413.822, 52813.809 24/04/10,23:43:51,02,07,1, 11.9,1,1, 4.393, 10467.031, 413.818, 52813.805 24/04/10,23:43:51,03,07,1, 11.9,1,1, 4.393, 10466.989, 413.795, 52813.798 24/04/10,23:43:51,04,07,1, 11.9,1,1, 4.393, 10467.015, 413.808, 52813.789 24/04/10,23:43:51,05,07,1, 11.9,1,1, 4.393, 10467.005, 413.865, 52813.793 24/04/10,23:43:51,06,07,1, 11.9,1,1, 4.393, 10466.994, 413.826, 52813.836 24/04/10,23:43:51,07,07,1, 11.9,1,1, 4.393, 10467.024, 413.834, 52813.815 24/04/10,23:43:51,08,07,1, 11.9,1,1, 4.393, 10467.008, 413.835, 52813.844 24/04/10,23:43:51,09,07,1, 11.9,1,1, 4.393, 10466.999, 413.821, 52813.858 24/04/10,23:43:51,10,07,1, 11.9,1,1, 4.393, 10467.014, 413.822, 52813.830 24/04/10,23:43:51,11,07,1, 11.9,1,1, 4.393, 10466.980, 413.815, 52813.837 24/04/10,23:43:51,12,07,1, 11.9,1,1, 4.393, 10466.981, 413.819, 52813.817 24/04/10,23:43:51,13,07,1, 11.9,1,1, 4.393, 10466.978, 413.845, 52813.862 24/04/10,23:43:51,14,07,1, 11.9,1,1, 4.393, 10467.017, 413.849, 52813.847 24/04/10,23:43:51,15,07,1, 11.9,1,1, 4.393, 10466.965, 413.843, 52813.843 24/04/10,23:43:51,16,07,1, 11.9,1,1, 4.393, 10466.966, 413.860, 52813.828 24/04/10,23:43:51,17,07,1, 11.9,1,1, 4.393, 10466.975, 413.864, 52813.834 24/04/10,23:43:51,18,07,1, 11.9,1,1, 4.393, 10466.987, 413.871, 52813.887 24/04/10,23:43:51,19,07,1, 11.9,1,1, 4.393, 10466.975, 413.869, 52813.878 24/04/10,23:43:52,00,08,1, 11.9,1,1, 4.392, 10466.970, 413.869, 52813.878 24/04/10,23:43:52,01,08,1, 11.9,1,1, 4.392, 10466.998, 413.886, 52813.874 24/04/10,23:43:52,02,08,1, 11.9,1,1, 4.392, 10466.981, 413.860, 52813.868 24/04/10,23:43:52,03,08,1, 11.9,1,1, 4.392, 10466.983, 413.870, 52813.860 24/04/10,23:43:52,04,08,1, 11.9,1,1, 4.392, 10466.989, 413.880, 52813.893 24/04/10,23:43:52,05,08,1, 11.9,1,1, 4.392, 10466.982, 413.863, 52813.889 24/04/10,23:43:52,06,08,1, 11.9,1,1, 4.392, 10466.982, 413.869, 52813.853 24/04/10,23:43:52,07,08,1, 11.9,1,1, 4.392, 10466.999, 413.867, 52813.887 24/04/10,23:43:52,08,08,1, 11.9,1,1, 4.392, 10466.974, 413.884, 52813.868 24/04/10,23:43:52,09,08,1, 11.9,1,1, 4.392, 10466.995, 413.883, 52813.727 24/04/10,23:43:52,10,08,1, 11.9,1,1, 4.392, 10466.945, 413.881, 52813.865 24/04/10,23:43:52,11,08,1, 11.9,1,1, 4.392, 10466.937, 413.883, 52813.863 24/04/10,23:43:52,12,08,1, 11.9,1,1, 4.392, 10466.969, 413.891, 52813.868 24/04/10,23:43:52,13,08,1, 11.9,1,1, 4.392, 10466.953, 413.873, 52813.873 24/04/10,23:43:52,14,08,1, 11.9,1,1, 4.392, 10466.945, 413.900, 52813.864 24/04/10,23:43:52,15,08,1, 11.9,1,1, 4.392, 10466.974, 413.861, 52813.845 24/04/10,23:43:52,16,08,1, 11.9,1,1, 4.392, 10466.961, 413.862, 52813.845 24/04/10,23:43:52,17,08,1, 11.9,1,1, 4.392, 10466.968, 413.880, 52813.796 24/04/10,23:43:52,18,08,1, 11.9,1,1, 4.392, 10466.952, 413.904, 52813.832 24/04/10,23:43:52,19,08,1, 11.9,1,1, 4.392, 10466.971, 413.877, 52813.833 24/04/10,23:43:53,00,08,1, 12.0,1,1, 4.390, 10466.970, 413.877, 52813.833 24/04/10,23:43:53,01,08,1, 12.0,1,1, 4.390, 10466.927, 413.879, 52813.951 24/04/10,23:43:53,02,08,1, 12.0,1,1, 4.390, 10466.966, 413.891, 52813.826 24/04/10,23:43:53,03,08,1, 12.0,1,1, 4.390, 10466.973, 413.899, 52813.852 24/04/10,23:43:53,04,08,1, 12.0,1,1, 4.390, 10466.935, 413.892, 52813.813 24/04/10,23:43:53,05,08,1, 12.0,1,1, 4.390, 10466.942, 413.884, 52813.869 24/04/10,23:43:53,06,08,1, 12.0,1,1, 4.390, 10466.947, 413.905, 52813.863 24/04/10,23:43:53,07,08,1, 12.0,1,1, 4.390, 10466.950, 413.898, 52813.946 24/04/10,23:43:53,08,08,1, 12.0,1,1, 4.390, 10466.928, 413.916, 52813.828 24/04/10,23:43:53,09,08,1, 12.0,1,1, 4.390, 10466.959, 413.892, 52813.875 24/04/10,23:43:53,10,08,1, 12.0,1,1, 4.390, 10466.953, 413.902, 52813.930 24/04/10,23:43:53,11,08,1, 12.0,1,1, 4.390, 10466.945, 413.903, 52813.808 24/04/10,23:43:53,12,08,1, 12.0,1,1, 4.390, 10466.921, 413.910, 52813.802 24/04/10,23:43:53,13,08,1, 12.0,1,1, 4.390, 10466.922, 413.891, 52813.838 24/04/10,23:43:53,14,08,1, 12.0,1,1, 4.390, 10466.941, 413.883, 52813.804 24/04/10,23:43:53,15,08,1, 12.0,1,1, 4.390, 10466.941, 413.906, 52813.792 24/04/10,23:43:53,16,08,1, 12.0,1,1, 4.390, 10466.948, 413.904, 52813.830 24/04/10,23:43:53,17,08,1, 12.0,1,1, 4.390, 10466.947, 413.894, 52813.824 24/04/10,23:43:53,18,08,1, 12.0,1,1, 4.390, 10466.936, 413.905, 52813.873 24/04/10,23:43:53,19,08,1, 12.0,1,1, 4.390, 10466.935, 413.883, 52813.839 24/04/10,23:43:54,00,08,1, 11.8,1,1, 4.391, 10466.928, 413.883, 52813.839 24/04/10,23:43:54,01,08,1, 11.8,1,1, 4.391, 10466.962, 413.905, 52813.885 24/04/10,23:43:54,02,08,1, 11.8,1,1, 4.391, 10466.926, 413.924, 52813.903 24/04/10,23:43:54,03,08,1, 11.8,1,1, 4.391, 10466.936, 413.885, 52813.836 24/04/10,23:43:54,04,08,1, 11.8,1,1, 4.391, 10466.920, 413.894, 52813.913 24/04/10,23:43:54,05,08,1, 11.8,1,1, 4.391, 10466.943, 413.938, 52813.870 24/04/10,23:43:54,06,08,1, 11.8,1,1, 4.391, 10466.926, 413.889, 52813.721 24/04/10,23:43:54,07,08,1, 11.8,1,1, 4.391, 10466.936, 413.912, 52813.925 24/04/10,23:43:54,08,08,1, 11.8,1,1, 4.391, 10466.915, 413.866, 52813.785 24/04/10,23:43:54,09,08,1, 11.8,1,1, 4.391, 10466.902, 413.930, 52813.895 24/04/10,23:43:54,10,08,1, 11.8,1,1, 4.391, 10466.908, 413.914, 52813.840 24/04/10,23:43:54,11,08,1, 11.8,1,1, 4.391, 10466.916, 413.914, 52813.860 24/04/10,23:43:54,12,08,1, 11.8,1,1, 4.391, 10466.930, 413.931, 52813.842 24/04/10,23:43:54,13,08,1, 11.8,1,1, 4.391, 10466.938, 413.921, 52813.918 24/04/10,23:43:54,14,08,1, 11.8,1,1, 4.391, 10466.908, 413.921, 52813.837 24/04/10,23:43:54,15,08,1, 11.8,1,1, 4.391, 10466.915, 413.924, 52813.856 24/04/10,23:43:54,16,08,1, 11.8,1,1, 4.391, 10466.918, 413.923, 52813.817 24/04/10,23:43:54,17,08,1, 11.8,1,1, 4.391, 10466.907, 413.915, 52813.920 24/04/10,23:43:54,18,08,1, 11.8,1,1, 4.391, 10466.904, 413.927, 52813.909 24/04/10,23:43:54,19,08,1, 11.8,1,1, 4.391, 10466.903, 413.922, 52813.850 24/04/10,23:43:55,00,07,1, 12.0,1,1, 4.390, 10466.895, 413.922, 52813.850 24/04/10,23:43:55,01,07,1, 12.0,1,1, 4.390, 10466.909, 413.970, 52814.048 24/04/10,23:43:55,02,07,1, 12.0,1,1, 4.390, 10466.956, 413.938, 52813.862 24/04/10,23:43:55,03,07,1, 12.0,1,1, 4.390, 10466.944, 413.915, 52813.959 24/04/10,23:43:55,04,07,1, 12.0,1,1, 4.390, 10466.862, 413.905, 52813.802 24/04/10,23:43:55,05,07,1, 12.0,1,1, 4.390, 10466.876, 413.933, 52813.951 24/04/10,23:43:55,06,07,1, 12.0,1,1, 4.390, 10466.879, 413.955, 52813.849 24/04/10,23:43:55,07,07,1, 12.0,1,1, 4.390, 10466.884, 413.939, 52813.897 24/04/10,23:43:55,08,07,1, 12.0,1,1, 4.390, 10466.896, 413.943, 52813.933 24/04/10,23:43:55,09,07,1, 12.0,1,1, 4.390, 10466.906, 413.940, 52813.789 24/04/10,23:43:55,10,07,1, 12.0,1,1, 4.390, 10466.887, 413.940, 52813.876 24/04/10,23:43:55,11,07,1, 12.0,1,1, 4.390, 10466.882, 413.950, 52813.882 24/04/10,23:43:55,12,07,1, 12.0,1,1, 4.390, 10466.894, 413.937, 52813.844 24/04/10,23:43:55,13,07,1, 12.0,1,1, 4.390, 10466.878, 413.952, 52813.917 24/04/10,23:43:55,14,07,1, 12.0,1,1, 4.390, 10466.884, 413.949, 52813.914 24/04/10,23:43:55,15,07,1, 12.0,1,1, 4.390, 10466.893, 413.954, 52813.888 24/04/10,23:43:55,16,07,1, 12.0,1,1, 4.390, 10466.887, 413.967, 52813.859 24/04/10,23:43:55,17,07,1, 12.0,1,1, 4.390, 10466.893, 413.950, 52813.863 24/04/10,23:43:55,18,07,1, 12.0,1,1, 4.390, 10466.870, 413.954, 52813.864 24/04/10,23:43:55,19,07,1, 12.0,1,1, 4.390, 10466.871, 413.937, 52813.858 24/04/10,23:43:56,00,08,1, 11.9,1,1, 4.393, 10466.870, 413.937, 52813.858 24/04/10,23:43:56,01,08,1, 11.9,1,1, 4.393, 10466.911, 413.972, 52813.911 24/04/10,23:43:56,02,08,1, 11.9,1,1, 4.393, 10466.883, 413.950, 52813.874 24/04/10,23:43:56,03,08,1, 11.9,1,1, 4.393, 10466.865, 413.947, 52813.645 24/04/10,23:43:56,04,08,1, 11.9,1,1, 4.393, 10466.883, 413.954, 52813.940 24/04/10,23:43:56,05,08,1, 11.9,1,1, 4.393, 10466.865, 413.972, 52813.914 24/04/10,23:43:56,06,08,1, 11.9,1,1, 4.393, 10466.911, 413.989, 52813.961 24/04/10,23:43:56,07,08,1, 11.9,1,1, 4.393, 10466.869, 413.971, 52813.951 24/04/10,23:43:56,08,08,1, 11.9,1,1, 4.393, 10466.874, 414.001, 52813.933 24/04/10,23:43:56,09,08,1, 11.9,1,1, 4.393, 10466.850, 413.974, 52813.858 24/04/10,23:43:56,10,08,1, 11.9,1,1, 4.393, 10466.856, 413.973, 52813.945 24/04/10,23:43:56,11,08,1, 11.9,1,1, 4.393, 10466.859, 413.955, 52813.894 24/04/10,23:43:56,12,08,1, 11.9,1,1, 4.393, 10466.850, 413.970, 52813.920 24/04/10,23:43:56,13,08,1, 11.9,1,1, 4.393, 10466.858, 413.974, 52813.931 24/04/10,23:43:56,14,08,1, 11.9,1,1, 4.393, 10466.878, 413.979, 52813.848 24/04/10,23:43:56,15,08,1, 11.9,1,1, 4.393, 10466.846, 413.960, 52813.921 24/04/10,23:43:56,16,08,1, 11.9,1,1, 4.393, 10466.886, 413.971, 52813.898 24/04/10,23:43:56,17,08,1, 11.9,1,1, 4.393, 10466.872, 413.974, 52813.866 24/04/10,23:43:56,18,08,1, 11.9,1,1, 4.393, 10466.865, 413.979, 52813.898 24/04/10,23:43:56,19,08,1, 11.9,1,1, 4.393, 10466.855, 413.973, 52813.893 24/04/10,23:43:57,00,09,1, 11.9,1,1, 4.390, 10466.853, 413.973, 52813.893 24/04/10,23:43:57,01,09,1, 11.9,1,1, 4.390, 10466.835, 413.981, 52813.920 24/04/10,23:43:57,02,09,1, 11.9,1,1, 4.390, 10466.839, 414.066, 52814.213 24/04/10,23:43:57,03,09,1, 11.9,1,1, 4.390, 10466.859, 414.031, 52814.164 24/04/10,23:43:57,04,09,1, 11.9,1,1, 4.390, 10466.841, 414.055, 52814.146 24/04/10,23:43:57,05,09,1, 11.9,1,1, 4.390, 10466.867, 414.051, 52814.103 24/04/10,23:43:57,06,09,1, 11.9,1,1, 4.390, 10466.865, 414.037, 52814.114 24/04/10,23:43:57,07,09,1, 11.9,1,1, 4.390, 10466.847, 414.028, 52814.106 24/04/10,23:43:57,08,09,1, 11.9,1,1, 4.390, 10466.851, 414.043, 52814.132 24/04/10,23:43:57,09,09,1, 11.9,1,1, 4.390, 10466.885, 414.057, 52814.123 24/04/10,23:43:57,10,09,1, 11.9,1,1, 4.390, 10466.852, 414.045, 52814.134 24/04/10,23:43:57,11,09,1, 11.9,1,1, 4.390, 10466.859, 414.050, 52814.094 24/04/10,23:43:57,12,09,1, 11.9,1,1, 4.390, 10466.838, 414.047, 52814.201 24/04/10,23:43:57,13,09,1, 11.9,1,1, 4.390, 10466.872, 414.042, 52814.167 24/04/10,23:43:57,14,09,1, 11.9,1,1, 4.390, 10466.849, 414.054, 52814.104 24/04/10,23:43:57,15,09,1, 11.9,1,1, 4.390, 10466.848, 414.056, 52814.139 24/04/10,23:43:57,16,09,1, 11.9,1,1, 4.390, 10466.819, 414.031, 52814.140 24/04/10,23:43:57,17,09,1, 11.9,1,1, 4.390, 10466.829, 414.052, 52814.182 24/04/10,23:43:57,18,09,1, 11.9,1,1, 4.390, 10466.840, 414.061, 52814.232 24/04/10,23:43:57,19,09,1, 11.9,1,1, 4.390, 10466.807, 414.073, 52814.178 24/04/10,23:43:58,00,08,1, 11.9,1,1, 4.388, 10466.803, 414.073, 52814.178 24/04/10,23:43:58,01,08,1, 11.9,1,1, 4.388, 10466.842, 414.047, 52814.182 24/04/10,23:43:58,02,08,1, 11.9,1,1, 4.388, 10466.839, 414.056, 52814.222 24/04/10,23:43:58,03,08,1, 11.9,1,1, 4.388, 10466.826, 414.064, 52814.193 24/04/10,23:43:58,04,08,1, 11.9,1,1, 4.388, 10466.830, 414.092, 52814.257 24/04/10,23:43:58,05,08,1, 11.9,1,1, 4.388, 10466.829, 414.096, 52814.223 24/04/10,23:43:58,06,08,1, 11.9,1,1, 4.388, 10466.818, 414.049, 52814.162 24/04/10,23:43:58,07,08,1, 11.9,1,1, 4.388, 10466.805, 414.075, 52814.139 24/04/10,23:43:58,08,08,1, 11.9,1,1, 4.388, 10466.833, 414.074, 52814.170 24/04/10,23:43:58,09,08,1, 11.9,1,1, 4.388, 10466.819, 414.069, 52814.224 24/04/10,23:43:58,10,08,1, 11.9,1,1, 4.388, 10466.827, 414.081, 52814.176 24/04/10,23:43:58,11,08,1, 11.9,1,1, 4.388, 10466.807, 414.064, 52814.184 24/04/10,23:43:58,12,08,1, 11.9,1,1, 4.388, 10466.817, 414.064, 52814.195 24/04/10,23:43:58,13,08,1, 11.9,1,1, 4.388, 10466.819, 414.104, 52814.205 24/04/10,23:43:58,14,08,1, 11.9,1,1, 4.388, 10466.802, 414.084, 52814.197 24/04/10,23:43:58,15,08,1, 11.9,1,1, 4.388, 10466.818, 414.086, 52814.237 24/04/10,23:43:58,16,08,1, 11.9,1,1, 4.388, 10466.840, 414.092, 52814.249 24/04/10,23:43:58,17,08,1, 11.9,1,1, 4.388, 10466.819, 414.078, 52814.233 24/04/10,23:43:58,18,08,1, 11.9,1,1, 4.388, 10466.807, 414.104, 52814.264 24/04/10,23:43:58,19,08,1, 11.9,1,1, 4.388, 10466.836, 414.083, 52814.271 24/04/10,23:43:59,00,07,1, 11.9,1,1, 4.391, 10466.828, 414.083, 52814.271 24/04/10,23:43:59,01,07,1, 11.9,1,1, 4.391, 10466.826, 414.068, 52814.211 24/04/10,23:43:59,02,07,1, 11.9,1,1, 4.391, 10466.786, 414.080, 52814.232 24/04/10,23:43:59,03,07,1, 11.9,1,1, 4.391, 10466.786, 414.090, 52814.193 24/04/10,23:43:59,04,07,1, 11.9,1,1, 4.391, 10466.782, 414.107, 52814.219 24/04/10,23:43:59,05,07,1, 11.9,1,1, 4.391, 10466.806, 414.086, 52814.147 24/04/10,23:43:59,06,07,1, 11.9,1,1, 4.391, 10466.774, 414.097, 52814.161 24/04/10,23:43:59,07,07,1, 11.9,1,1, 4.391, 10466.793, 414.078, 52814.226 24/04/10,23:43:59,08,07,1, 11.9,1,1, 4.391, 10466.791, 414.123, 52814.253 24/04/10,23:43:59,09,07,1, 11.9,1,1, 4.391, 10466.814, 414.081, 52814.188 24/04/10,23:43:59,10,07,1, 11.9,1,1, 4.391, 10466.771, 414.109, 52814.261 24/04/10,23:43:59,11,07,1, 11.9,1,1, 4.391, 10466.773, 414.099, 52814.198 24/04/10,23:43:59,12,07,1, 11.9,1,1, 4.391, 10466.782, 414.128, 52814.304 24/04/10,23:43:59,13,07,1, 11.9,1,1, 4.391, 10466.772, 414.109, 52814.266 24/04/10,23:43:59,14,07,1, 11.9,1,1, 4.391, 10466.786, 414.125, 52814.316 24/04/10,23:43:59,15,07,1, 11.9,1,1, 4.391, 10466.779, 414.124, 52814.263 24/04/10,23:43:59,16,07,1, 11.9,1,1, 4.391, 10466.769, 414.118, 52814.251 24/04/10,23:43:59,17,07,1, 11.9,1,1, 4.391, 10466.766, 414.130, 52814.207 24/04/10,23:43:59,18,07,1, 11.9,1,1, 4.391, 10466.767, 414.132, 52814.259 24/04/10,23:43:59,19,07,1, 11.9,1,1, 4.391, 10466.777, 414.130, 52814.255 24/04/10,23:44:00,00,07,1, 11.9,1,1, 4.390, 10466.770, 414.130, 52814.255 24/04/10,23:44:00,01,07,1, 11.9,1,1, 4.390, 10466.801, 414.156, 52814.263 24/04/10,23:44:00,02,07,1, 11.9,1,1, 4.390, 10466.802, 414.047, 52813.784 24/04/10,23:44:00,03,07,1, 11.9,1,1, 4.390, 10466.761, 414.054, 52813.994 24/04/10,23:44:00,04,07,1, 11.9,1,1, 4.390, 10466.783, 414.042, 52813.956 24/04/10,23:44:00,05,07,1, 11.9,1,1, 4.390, 10466.757, 414.090, 52813.994 24/04/10,23:44:00,06,07,1, 11.9,1,1, 4.390, 10466.772, 414.096, 52814.046 24/04/10,23:44:00,07,07,1, 11.9,1,1, 4.390, 10466.760, 414.082, 52814.021 24/04/10,23:44:00,08,07,1, 11.9,1,1, 4.390, 10466.764, 414.073, 52813.967 24/04/10,23:44:00,09,07,1, 11.9,1,1, 4.390, 10466.769, 414.090, 52813.947 24/04/10,23:44:00,10,07,1, 11.9,1,1, 4.390, 10466.753, 414.098, 52813.978 24/04/10,23:44:00,11,07,1, 11.9,1,1, 4.390, 10466.759, 414.091, 52813.962 24/04/10,23:44:00,12,07,1, 11.9,1,1, 4.390, 10466.756, 414.089, 52813.995 24/04/10,23:44:00,13,07,1, 11.9,1,1, 4.390, 10466.757, 414.070, 52813.715 24/04/10,23:44:00,14,07,1, 11.9,1,1, 4.390, 10466.746, 414.088, 52814.001 24/04/10,23:44:00,15,07,1, 11.9,1,1, 4.390, 10466.747, 414.083, 52813.979 24/04/10,23:44:00,16,07,1, 11.9,1,1, 4.390, 10466.764, 414.061, 52813.950 24/04/10,23:44:00,17,07,1, 11.9,1,1, 4.390, 10466.754, 414.066, 52813.962 24/04/10,23:44:00,18,07,1, 11.9,1,1, 4.390, 10466.742, 414.094, 52813.945 24/04/10,23:44:00,19,07,1, 11.9,1,1, 4.390, 10466.750, 414.098, 52813.942 24/04/10,23:44:01,00,07,1, 11.9,1,1, 4.392, 10466.745, 414.098, 52813.942 24/04/10,23:44:01,01,07,1, 11.9,1,1, 4.392, 10466.758, 414.090, 52813.994 24/04/10,23:44:01,02,07,1, 11.9,1,1, 4.392, 10466.741, 414.087, 52814.021 24/04/10,23:44:01,03,07,1, 11.9,1,1, 4.392, 10466.726, 414.092, 52813.994 24/04/10,23:44:01,04,07,1, 11.9,1,1, 4.392, 10466.741, 414.095, 52814.030 24/04/10,23:44:01,05,07,1, 11.9,1,1, 4.392, 10466.748, 414.081, 52813.964 24/04/10,23:44:01,06,07,1, 11.9,1,1, 4.392, 10466.741, 414.092, 52813.944 24/04/10,23:44:01,07,07,1, 11.9,1,1, 4.392, 10466.725, 414.099, 52813.993 24/04/10,23:44:01,08,07,1, 11.9,1,1, 4.392, 10466.727, 414.098, 52813.977 24/04/10,23:44:01,09,07,1, 11.9,1,1, 4.392, 10466.755, 414.102, 52813.976 24/04/10,23:44:01,10,07,1, 11.9,1,1, 4.392, 10466.743, 414.117, 52813.968 24/04/10,23:44:01,11,07,1, 11.9,1,1, 4.392, 10466.751, 414.096, 52813.991 24/04/10,23:44:01,12,07,1, 11.9,1,1, 4.392, 10466.725, 414.121, 52813.981 24/04/10,23:44:01,13,07,1, 11.9,1,1, 4.392, 10466.737, 414.089, 52813.963 24/04/10,23:44:01,14,07,1, 11.9,1,1, 4.392, 10466.746, 414.095, 52813.997 24/04/10,23:44:01,15,07,1, 11.9,1,1, 4.392, 10466.707, 414.095, 52813.950 24/04/10,23:44:01,16,07,1, 11.9,1,1, 4.392, 10466.735, 414.116, 52813.990 24/04/10,23:44:01,17,07,1, 11.9,1,1, 4.392, 10466.736, 414.123, 52813.994 24/04/10,23:44:01,18,07,1, 11.9,1,1, 4.392, 10466.724, 414.115, 52813.986 24/04/10,23:44:01,19,07,1, 11.9,1,1, 4.392, 10466.719, 414.120, 52813.935 24/04/10,23:44:02,00,08,1, 11.9,1,1, 4.394, 10466.712, 414.120, 52813.935 24/04/10,23:44:02,01,08,1, 11.9,1,1, 4.394, 10466.752, 414.113, 52813.990 24/04/10,23:44:02,02,08,1, 11.9,1,1, 4.394, 10466.719, 414.083, 52814.002 24/04/10,23:44:02,03,08,1, 11.9,1,1, 4.394, 10466.734, 414.136, 52814.037 24/04/10,23:44:02,04,08,1, 11.9,1,1, 4.394, 10466.731, 414.122, 52814.057 24/04/10,23:44:02,05,08,1, 11.9,1,1, 4.394, 10466.706, 414.144, 52813.944 24/04/10,23:44:02,06,08,1, 11.9,1,1, 4.394, 10466.706, 414.108, 52813.990 24/04/10,23:44:02,07,08,1, 11.9,1,1, 4.394, 10466.711, 414.112, 52814.070 24/04/10,23:44:02,08,08,1, 11.9,1,1, 4.394, 10466.703, 414.119, 52813.958 24/04/10,23:44:02,09,08,1, 11.9,1,1, 4.394, 10466.682, 414.100, 52813.940 24/04/10,23:44:02,10,08,1, 11.9,1,1, 4.394, 10466.696, 414.106, 52813.929 24/04/10,23:44:02,11,08,1, 11.9,1,1, 4.394, 10466.675, 414.099, 52813.819 24/04/10,23:44:02,12,08,1, 11.9,1,1, 4.394, 10466.666, 414.103, 52813.964 24/04/10,23:44:02,13,08,1, 11.9,1,1, 4.394, 10466.704, 414.115, 52814.015 24/04/10,23:44:02,14,08,1, 11.9,1,1, 4.394, 10466.703, 414.118, 52814.032 24/04/10,23:44:02,15,08,1, 11.9,1,1, 4.394, 10466.712, 414.129, 52814.051 24/04/10,23:44:02,16,08,1, 11.9,1,1, 4.394, 10466.673, 414.138, 52814.034 24/04/10,23:44:02,17,08,1, 11.9,1,1, 4.394, 10466.691, 414.135, 52813.972 24/04/10,23:44:02,18,08,1, 11.9,1,1, 4.394, 10466.685, 414.130, 52814.003 24/04/10,23:44:02,19,08,1, 11.9,1,1, 4.394, 10466.681, 414.123, 52813.981 24/04/10,23:44:03,00,07,1, 12.0,1,1, 4.388, 10466.678, 414.123, 52813.981 24/04/10,23:44:03,01,07,1, 12.0,1,1, 4.388, 10466.675, 414.105, 52813.899 24/04/10,23:44:03,02,07,1, 12.0,1,1, 4.388, 10466.665, 414.130, 52813.989 24/04/10,23:44:03,03,07,1, 12.0,1,1, 4.388, 10466.667, 414.130, 52813.988 24/04/10,23:44:03,04,07,1, 12.0,1,1, 4.388, 10466.692, 414.134, 52813.940 24/04/10,23:44:03,05,07,1, 12.0,1,1, 4.388, 10466.650, 414.145, 52813.948 24/04/10,23:44:03,06,07,1, 12.0,1,1, 4.388, 10466.664, 414.138, 52813.999 24/04/10,23:44:03,07,07,1, 12.0,1,1, 4.388, 10466.667, 414.162, 52813.980 24/04/10,23:44:03,08,07,1, 12.0,1,1, 4.388, 10466.669, 414.134, 52813.925 24/04/10,23:44:03,09,07,1, 12.0,1,1, 4.388, 10466.643, 414.155, 52813.923 24/04/10,23:44:03,10,07,1, 12.0,1,1, 4.388, 10466.671, 414.144, 52814.008 24/04/10,23:44:03,11,07,1, 12.0,1,1, 4.388, 10466.650, 414.158, 52814.050 24/04/10,23:44:03,12,07,1, 12.0,1,1, 4.388, 10466.648, 414.141, 52814.026 24/04/10,23:44:03,13,07,1, 12.0,1,1, 4.388, 10466.658, 414.127, 52814.053 24/04/10,23:44:03,14,07,1, 12.0,1,1, 4.388, 10466.664, 414.149, 52813.959 24/04/10,23:44:03,15,07,1, 12.0,1,1, 4.388, 10466.671, 414.168, 52813.945 24/04/10,23:44:03,16,07,1, 12.0,1,1, 4.388, 10466.680, 414.181, 52814.025 24/04/10,23:44:03,17,07,1, 12.0,1,1, 4.388, 10466.642, 414.153, 52813.944 24/04/10,23:44:03,18,07,1, 12.0,1,1, 4.388, 10466.656, 414.167, 52814.025 24/04/10,23:44:03,19,07,1, 12.0,1,1, 4.388, 10466.653, 414.143, 52814.009 24/04/10,23:44:04,00,07,1, 11.9,1,1, 4.392, 10466.653, 414.143, 52814.009 24/04/10,23:44:04,01,07,1, 11.9,1,1, 4.392, 10466.639, 414.153, 52814.039 24/04/10,23:44:04,02,07,1, 11.9,1,1, 4.392, 10466.656, 414.151, 52814.013 24/04/10,23:44:04,03,07,1, 11.9,1,1, 4.392, 10466.661, 414.153, 52814.027 24/04/10,23:44:04,04,07,1, 11.9,1,1, 4.392, 10466.635, 414.158, 52814.032 24/04/10,23:44:04,05,07,1, 11.9,1,1, 4.392, 10466.630, 414.165, 52814.051 24/04/10,23:44:04,06,07,1, 11.9,1,1, 4.392, 10466.623, 414.163, 52814.054 24/04/10,23:44:04,07,07,1, 11.9,1,1, 4.392, 10466.633, 414.162, 52813.972 24/04/10,23:44:04,08,07,1, 11.9,1,1, 4.392, 10466.605, 414.173, 52814.048 24/04/10,23:44:04,09,07,1, 11.9,1,1, 4.392, 10466.628, 414.172, 52813.975 24/04/10,23:44:04,10,07,1, 11.9,1,1, 4.392, 10466.636, 414.164, 52813.972 24/04/10,23:44:04,11,07,1, 11.9,1,1, 4.392, 10466.616, 414.156, 52814.023 24/04/10,23:44:04,12,07,1, 11.9,1,1, 4.392, 10466.625, 414.195, 52813.990 24/04/10,23:44:04,13,07,1, 11.9,1,1, 4.392, 10466.638, 414.168, 52814.032 24/04/10,23:44:04,14,07,1, 11.9,1,1, 4.392, 10466.606, 414.179, 52814.004 24/04/10,23:44:04,15,07,1, 11.9,1,1, 4.392, 10466.593, 414.164, 52814.038 24/04/10,23:44:04,16,07,1, 11.9,1,1, 4.392, 10466.612, 414.182, 52814.079 24/04/10,23:44:04,17,07,1, 11.9,1,1, 4.392, 10466.608, 414.183, 52814.105 24/04/10,23:44:04,18,07,1, 11.9,1,1, 4.392, 10466.603, 414.193, 52814.066 24/04/10,23:44:04,19,07,1, 11.9,1,1, 4.392, 10466.614, 414.172, 52813.949 24/04/10,23:44:05,00,07,1, 11.9,1,1, 4.391, 10466.611, 414.172, 52813.949 24/04/10,23:44:05,01,07,1, 11.9,1,1, 4.391, 10466.625, 414.162, 52814.057 24/04/10,23:44:05,02,07,1, 11.9,1,1, 4.391, 10466.592, 414.184, 52814.001 24/04/10,23:44:05,03,07,1, 11.9,1,1, 4.391, 10466.583, 414.152, 52813.924 24/04/10,23:44:05,04,07,1, 11.9,1,1, 4.391, 10466.607, 414.143, 52813.981 24/04/10,23:44:05,05,07,1, 11.9,1,1, 4.391, 10466.590, 414.180, 52814.054 24/04/10,23:44:05,06,07,1, 11.9,1,1, 4.391, 10466.586, 414.152, 52814.030 24/04/10,23:44:05,07,07,1, 11.9,1,1, 4.391, 10466.573, 414.166, 52814.062 24/04/10,23:44:05,08,07,1, 11.9,1,1, 4.391, 10466.610, 414.169, 52814.037 24/04/10,23:44:05,09,07,1, 11.9,1,1, 4.391, 10466.583, 414.164, 52813.985 24/04/10,23:44:05,10,07,1, 11.9,1,1, 4.391, 10466.578, 414.178, 52814.048 24/04/10,23:44:05,11,07,1, 11.9,1,1, 4.391, 10466.568, 414.182, 52813.987 24/04/10,23:44:05,12,07,1, 11.9,1,1, 4.391, 10466.586, 414.163, 52813.940 24/04/10,23:44:05,13,07,1, 11.9,1,1, 4.391, 10466.583, 414.155, 52814.020 24/04/10,23:44:05,14,07,1, 11.9,1,1, 4.391, 10466.603, 414.150, 52814.009 24/04/10,23:44:05,15,07,1, 11.9,1,1, 4.391, 10466.603, 414.180, 52814.071 24/04/10,23:44:05,16,07,1, 11.9,1,1, 4.391, 10466.576, 414.174, 52814.096 24/04/10,23:44:05,17,07,1, 11.9,1,1, 4.391, 10466.571, 414.170, 52814.059 24/04/10,23:44:05,18,07,1, 11.9,1,1, 4.391, 10466.573, 414.163, 52814.042 24/04/10,23:44:05,19,07,1, 11.9,1,1, 4.391, 10466.560, 414.185, 52814.045 24/04/10,23:44:06,00,08,1, 11.8,1,1, 4.390, 10466.553, 414.185, 52814.045 24/04/10,23:44:06,01,08,1, 11.8,1,1, 4.390, 10466.573, 414.193, 52814.082 24/04/10,23:44:06,02,08,1, 11.8,1,1, 4.390, 10466.589, 414.178, 52814.057 24/04/10,23:44:06,03,08,1, 11.8,1,1, 4.390, 10466.570, 414.180, 52814.016 24/04/10,23:44:06,04,08,1, 11.8,1,1, 4.390, 10466.586, 414.173, 52814.099 24/04/10,23:44:06,05,08,1, 11.8,1,1, 4.390, 10466.593, 414.182, 52814.077 24/04/10,23:44:06,06,08,1, 11.8,1,1, 4.390, 10466.565, 414.211, 52814.021 24/04/10,23:44:06,07,08,1, 11.8,1,1, 4.390, 10466.577, 414.201, 52814.055 24/04/10,23:44:06,08,08,1, 11.8,1,1, 4.390, 10466.576, 414.195, 52814.009 24/04/10,23:44:06,09,08,1, 11.8,1,1, 4.390, 10466.559, 414.206, 52814.028 24/04/10,23:44:06,10,08,1, 11.8,1,1, 4.390, 10466.555, 414.187, 52814.101 24/04/10,23:44:06,11,08,1, 11.8,1,1, 4.390, 10466.554, 414.213, 52814.042 24/04/10,23:44:06,12,08,1, 11.8,1,1, 4.390, 10466.565, 414.178, 52814.063 24/04/10,23:44:06,13,08,1, 11.8,1,1, 4.390, 10466.551, 414.194, 52814.054 24/04/10,23:44:06,14,08,1, 11.8,1,1, 4.390, 10466.555, 414.217, 52814.015 24/04/10,23:44:06,15,08,1, 11.8,1,1, 4.390, 10466.544, 414.251, 52814.093 24/04/10,23:44:06,16,08,1, 11.8,1,1, 4.390, 10466.559, 414.191, 52813.955 24/04/10,23:44:06,17,08,1, 11.8,1,1, 4.390, 10466.590, 414.195, 52814.028 24/04/10,23:44:06,18,08,1, 11.8,1,1, 4.390, 10466.543, 414.190, 52813.956 24/04/10,23:44:06,19,08,1, 11.8,1,1, 4.390, 10466.557, 414.208, 52814.008 24/04/10,23:44:07,00,07,1, 11.9,1,1, 4.393, 10466.553, 414.208, 52814.008 24/04/10,23:44:07,01,07,1, 11.9,1,1, 4.393, 10466.565, 414.183, 52814.000 24/04/10,23:44:07,02,07,1, 11.9,1,1, 4.393, 10466.545, 414.210, 52814.085 24/04/10,23:44:07,03,07,1, 11.9,1,1, 4.393, 10466.536, 414.199, 52814.006 24/04/10,23:44:07,04,07,1, 11.9,1,1, 4.393, 10466.531, 414.238, 52814.123 24/04/10,23:44:07,05,07,1, 11.9,1,1, 4.393, 10466.535, 414.219, 52814.138 24/04/10,23:44:07,06,07,1, 11.9,1,1, 4.393, 10466.539, 414.189, 52814.062 24/04/10,23:44:07,07,07,1, 11.9,1,1, 4.393, 10466.551, 414.210, 52814.030 24/04/10,23:44:07,08,07,1, 11.9,1,1, 4.393, 10466.540, 414.232, 52814.047 24/04/10,23:44:07,09,07,1, 11.9,1,1, 4.393, 10466.558, 414.226, 52814.134 24/04/10,23:44:07,10,07,1, 11.9,1,1, 4.393, 10466.533, 414.227, 52814.071 24/04/10,23:44:07,11,07,1, 11.9,1,1, 4.393, 10466.527, 414.228, 52814.122 24/04/10,23:44:07,12,07,1, 11.9,1,1, 4.393, 10466.527, 414.213, 52814.081 24/04/10,23:44:07,13,07,1, 11.9,1,1, 4.393, 10466.530, 414.203, 52814.085 24/04/10,23:44:07,14,07,1, 11.9,1,1, 4.393, 10466.519, 414.186, 52814.077 24/04/10,23:44:07,15,07,1, 11.9,1,1, 4.393, 10466.502, 414.218, 52814.080 24/04/10,23:44:07,16,07,1, 11.9,1,1, 4.393, 10466.507, 414.189, 52814.092 24/04/10,23:44:07,17,07,1, 11.9,1,1, 4.393, 10466.521, 414.210, 52814.053 24/04/10,23:44:07,18,07,1, 11.9,1,1, 4.393, 10466.546, 414.214, 52814.080 24/04/10,23:44:07,19,07,1, 11.9,1,1, 4.393, 10466.518, 414.202, 52814.078 24/04/10,23:44:08,00,08,1, 11.9,1,1, 4.389, 10466.511, 414.202, 52814.078 24/04/10,23:44:08,01,08,1, 11.9,1,1, 4.389, 10466.516, 414.228, 52814.058 24/04/10,23:44:08,02,08,1, 11.9,1,1, 4.389, 10466.509, 414.219, 52814.102 24/04/10,23:44:08,03,08,1, 11.9,1,1, 4.389, 10466.485, 414.229, 52814.121 24/04/10,23:44:08,04,08,1, 11.9,1,1, 4.389, 10466.505, 414.207, 52814.122 24/04/10,23:44:08,05,08,1, 11.9,1,1, 4.389, 10466.521, 414.215, 52814.072 24/04/10,23:44:08,06,08,1, 11.9,1,1, 4.389, 10466.502, 414.217, 52814.066 24/04/10,23:44:08,07,08,1, 11.9,1,1, 4.389, 10466.491, 414.222, 52814.109 24/04/10,23:44:08,08,08,1, 11.9,1,1, 4.389, 10466.489, 414.198, 52814.120 24/04/10,23:44:08,09,08,1, 11.9,1,1, 4.389, 10466.506, 414.238, 52814.111 24/04/10,23:44:08,10,08,1, 11.9,1,1, 4.389, 10466.512, 414.220, 52814.119 24/04/10,23:44:08,11,08,1, 11.9,1,1, 4.389, 10466.484, 414.223, 52814.135 24/04/10,23:44:08,12,08,1, 11.9,1,1, 4.389, 10466.511, 414.245, 52814.099 24/04/10,23:44:08,13,08,1, 11.9,1,1, 4.389, 10466.492, 414.236, 52814.157 24/04/10,23:44:08,14,08,1, 11.9,1,1, 4.389, 10466.505, 414.222, 52814.145 24/04/10,23:44:08,15,08,1, 11.9,1,1, 4.389, 10466.511, 414.242, 52814.090 24/04/10,23:44:08,16,08,1, 11.9,1,1, 4.389, 10466.499, 414.224, 52814.020 24/04/10,23:44:08,17,08,1, 11.9,1,1, 4.389, 10466.492, 414.237, 52814.049 24/04/10,23:44:08,18,08,1, 11.9,1,1, 4.389, 10466.502, 414.216, 52814.050 24/04/10,23:44:08,19,08,1, 11.9,1,1, 4.389, 10466.513, 414.232, 52814.072 24/04/10,23:44:09,00,08,1, 11.9,1,1, 4.391, 10466.511, 414.232, 52814.072 24/04/10,23:44:09,01,08,1, 11.9,1,1, 4.391, 10466.482, 414.230, 52814.063 24/04/10,23:44:09,02,08,1, 11.9,1,1, 4.391, 10466.497, 414.237, 52814.076 24/04/10,23:44:09,03,08,1, 11.9,1,1, 4.391, 10466.473, 414.258, 52814.122 24/04/10,23:44:09,04,08,1, 11.9,1,1, 4.391, 10466.518, 414.257, 52814.084 24/04/10,23:44:09,05,08,1, 11.9,1,1, 4.391, 10466.484, 414.227, 52814.122 24/04/10,23:44:09,06,08,1, 11.9,1,1, 4.391, 10466.495, 414.234, 52814.034 24/04/10,23:44:09,07,08,1, 11.9,1,1, 4.391, 10466.488, 414.239, 52814.060 24/04/10,23:44:09,08,08,1, 11.9,1,1, 4.391, 10466.511, 414.264, 52814.083 24/04/10,23:44:09,09,08,1, 11.9,1,1, 4.391, 10466.480, 414.237, 52814.099 24/04/10,23:44:09,10,08,1, 11.9,1,1, 4.391, 10466.493, 414.230, 52814.085 24/04/10,23:44:09,11,08,1, 11.9,1,1, 4.391, 10466.500, 414.254, 52814.140 24/04/10,23:44:09,12,08,1, 11.9,1,1, 4.391, 10466.491, 414.253, 52814.059 24/04/10,23:44:09,13,08,1, 11.9,1,1, 4.391, 10466.472, 414.247, 52814.104 24/04/10,23:44:09,14,08,1, 11.9,1,1, 4.391, 10466.492, 414.263, 52814.075 24/04/10,23:44:09,15,08,1, 11.9,1,1, 4.391, 10466.481, 414.245, 52814.168 24/04/10,23:44:09,16,08,1, 11.9,1,1, 4.391, 10466.485, 414.258, 52814.153 24/04/10,23:44:09,17,08,1, 11.9,1,1, 4.391, 10466.488, 414.255, 52814.105 24/04/10,23:44:09,18,08,1, 11.9,1,1, 4.391, 10466.508, 414.244, 52814.146 24/04/10,23:44:09,19,08,1, 11.9,1,1, 4.391, 10466.479, 414.248, 52814.086 24/04/10,23:44:10,00,07,1, 11.9,1,1, 4.391, 10466.478, 414.248, 52814.086 24/04/10,23:44:10,01,07,1, 11.9,1,1, 4.391, 10466.471, 414.250, 52814.127 24/04/10,23:44:10,02,07,1, 11.9,1,1, 4.391, 10466.459, 414.244, 52814.090 24/04/10,23:44:10,03,07,1, 11.9,1,1, 4.391, 10466.483, 414.236, 52814.131 24/04/10,23:44:10,04,07,1, 11.9,1,1, 4.391, 10466.487, 414.256, 52814.099 24/04/10,23:44:10,05,07,1, 11.9,1,1, 4.391, 10466.486, 414.267, 52814.094 24/04/10,23:44:10,06,07,1, 11.9,1,1, 4.391, 10466.487, 414.237, 52814.081 24/04/10,23:44:10,07,07,1, 11.9,1,1, 4.391, 10466.467, 414.226, 52814.041 24/04/10,23:44:10,08,07,1, 11.9,1,1, 4.391, 10466.453, 414.267, 52814.114 24/04/10,23:44:10,09,07,1, 11.9,1,1, 4.391, 10466.468, 414.254, 52814.196 24/04/10,23:44:10,10,07,1, 11.9,1,1, 4.391, 10466.458, 414.267, 52814.074 24/04/10,23:44:10,11,07,1, 11.9,1,1, 4.391, 10466.460, 414.264, 52814.068 24/04/10,23:44:10,12,07,1, 11.9,1,1, 4.391, 10466.446, 414.269, 52814.217 24/04/10,23:44:10,13,07,1, 11.9,1,1, 4.391, 10466.446, 414.270, 52814.047 24/04/10,23:44:10,14,07,1, 11.9,1,1, 4.391, 10466.434, 414.274, 52814.438 24/04/10,23:44:10,15,07,1, 11.9,1,1, 4.391, 10466.468, 414.255, 52814.172 24/04/10,23:44:10,16,07,1, 11.9,1,1, 4.391, 10466.454, 414.263, 52814.180 24/04/10,23:44:10,17,07,1, 11.9,1,1, 4.391, 10466.456, 414.260, 52814.103 24/04/10,23:44:10,18,07,1, 11.9,1,1, 4.391, 10466.440, 414.277, 52814.158 24/04/10,23:44:10,19,07,1, 11.9,1,1, 4.391, 10466.442, 414.257, 52814.097 24/04/10,23:44:11,00,07,1, 11.9,1,1, 4.389, 10466.436, 414.257, 52814.097 24/04/10,23:44:11,01,07,1, 11.9,1,1, 4.389, 10466.478, 414.286, 52814.144 24/04/10,23:44:11,02,07,1, 11.9,1,1, 4.389, 10466.445, 414.243, 52814.074 24/04/10,23:44:11,03,07,1, 11.9,1,1, 4.389, 10466.451, 414.261, 52814.104 24/04/10,23:44:11,04,07,1, 11.9,1,1, 4.389, 10466.457, 414.269, 52814.123 24/04/10,23:44:11,05,07,1, 11.9,1,1, 4.389, 10466.442, 414.267, 52814.107 24/04/10,23:44:11,06,07,1, 11.9,1,1, 4.389, 10466.425, 414.275, 52814.082 24/04/10,23:44:11,07,07,1, 11.9,1,1, 4.389, 10466.437, 414.253, 52814.180 24/04/10,23:44:11,08,07,1, 11.9,1,1, 4.389, 10466.418, 414.270, 52814.095 24/04/10,23:44:11,09,07,1, 11.9,1,1, 4.389, 10466.440, 414.247, 52814.132 24/04/10,23:44:11,10,07,1, 11.9,1,1, 4.389, 10466.430, 414.254, 52814.094 24/04/10,23:44:11,11,07,1, 11.9,1,1, 4.389, 10466.424, 414.262, 52814.090 24/04/10,23:44:11,12,07,1, 11.9,1,1, 4.389, 10466.433, 414.235, 52814.114 24/04/10,23:44:11,13,07,1, 11.9,1,1, 4.389, 10466.438, 414.260, 52814.098 24/04/10,23:44:11,14,07,1, 11.9,1,1, 4.389, 10466.419, 414.254, 52814.110 24/04/10,23:44:11,15,07,1, 11.9,1,1, 4.389, 10466.457, 414.272, 52814.105 24/04/10,23:44:11,16,07,1, 11.9,1,1, 4.389, 10466.446, 414.293, 52814.142 24/04/10,23:44:11,17,07,1, 11.9,1,1, 4.389, 10466.430, 414.269, 52814.141 24/04/10,23:44:11,18,07,1, 11.9,1,1, 4.389, 10466.439, 414.286, 52814.125 24/04/10,23:44:11,19,07,1, 11.9,1,1, 4.389, 10466.424, 414.269, 52814.118 24/04/10,23:44:12,00,07,1, 12.0,1,1, 4.390, 10466.419, 414.269, 52814.118 24/04/10,23:44:12,01,07,1, 12.0,1,1, 4.390, 10466.420, 414.280, 52814.138 24/04/10,23:44:12,02,07,1, 12.0,1,1, 4.390, 10466.413, 414.269, 52814.096 24/04/10,23:44:12,03,07,1, 12.0,1,1, 4.390, 10466.427, 414.273, 52814.144 24/04/10,23:44:12,04,07,1, 12.0,1,1, 4.390, 10466.422, 414.264, 52814.068 24/04/10,23:44:12,05,07,1, 12.0,1,1, 4.390, 10466.403, 414.277, 52814.118 24/04/10,23:44:12,06,07,1, 12.0,1,1, 4.390, 10466.417, 414.271, 52814.088 24/04/10,23:44:12,07,07,1, 12.0,1,1, 4.390, 10466.414, 414.237, 52814.103 24/04/10,23:44:12,08,07,1, 12.0,1,1, 4.390, 10466.407, 414.237, 52814.088 24/04/10,23:44:12,09,07,1, 12.0,1,1, 4.390, 10466.403, 414.251, 52814.095 24/04/10,23:44:12,10,07,1, 12.0,1,1, 4.390, 10466.415, 414.237, 52814.097 24/04/10,23:44:12,11,07,1, 12.0,1,1, 4.390, 10466.389, 414.272, 52814.130 24/04/10,23:44:12,12,07,1, 12.0,1,1, 4.390, 10466.408, 414.284, 52814.158 24/04/10,23:44:12,13,07,1, 12.0,1,1, 4.390, 10466.418, 414.268, 52814.121 24/04/10,23:44:12,14,07,1, 12.0,1,1, 4.390, 10466.388, 414.252, 52814.108 24/04/10,23:44:12,15,07,1, 12.0,1,1, 4.390, 10466.381, 414.277, 52814.071 24/04/10,23:44:12,16,07,1, 12.0,1,1, 4.390, 10466.395, 414.287, 52814.122 24/04/10,23:44:12,17,07,1, 12.0,1,1, 4.390, 10466.381, 414.264, 52814.101 24/04/10,23:44:12,18,07,1, 12.0,1,1, 4.390, 10466.384, 414.268, 52814.038 24/04/10,23:44:12,19,07,1, 12.0,1,1, 4.390, 10466.395, 414.268, 52814.084 24/04/10,23:44:13,00,07,1, 11.9,1,1, 4.391, 10466.394, 414.268, 52814.084 24/04/10,23:44:13,01,07,1, 11.9,1,1, 4.391, 10466.399, 414.282, 52814.075 24/04/10,23:44:13,02,07,1, 11.9,1,1, 4.391, 10466.419, 414.282, 52814.105 24/04/10,23:44:13,03,07,1, 11.9,1,1, 4.391, 10466.386, 414.286, 52814.119 24/04/10,23:44:13,04,07,1, 11.9,1,1, 4.391, 10466.413, 414.265, 52814.142 24/04/10,23:44:13,05,07,1, 11.9,1,1, 4.391, 10466.408, 414.256, 52814.189 24/04/10,23:44:13,06,07,1, 11.9,1,1, 4.391, 10466.369, 414.274, 52814.196 24/04/10,23:44:13,07,07,1, 11.9,1,1, 4.391, 10466.378, 414.289, 52814.190 24/04/10,23:44:13,08,07,1, 11.9,1,1, 4.391, 10466.390, 414.278, 52814.198 24/04/10,23:44:13,09,07,1, 11.9,1,1, 4.391, 10466.398, 414.284, 52814.172 24/04/10,23:44:13,10,07,1, 11.9,1,1, 4.391, 10466.389, 414.254, 52814.144 24/04/10,23:44:13,11,07,1, 11.9,1,1, 4.391, 10466.389, 414.289, 52814.090 24/04/10,23:44:13,12,07,1, 11.9,1,1, 4.391, 10466.376, 414.258, 52814.124 24/04/10,23:44:13,13,07,1, 11.9,1,1, 4.391, 10466.366, 414.274, 52814.124 24/04/10,23:44:13,14,07,1, 11.9,1,1, 4.391, 10466.375, 414.261, 52814.168 24/04/10,23:44:13,15,07,1, 11.9,1,1, 4.391, 10466.376, 414.275, 52814.205 24/04/10,23:44:13,16,07,1, 11.9,1,1, 4.391, 10466.389, 414.281, 52814.106 24/04/10,23:44:13,17,07,1, 11.9,1,1, 4.391, 10466.341, 414.263, 52814.116 24/04/10,23:44:13,18,07,1, 11.9,1,1, 4.391, 10466.344, 414.277, 52814.178 24/04/10,23:44:13,19,07,1, 11.9,1,1, 4.391, 10466.388, 414.293, 52814.141 24/04/10,23:44:14,00,07,1, 11.9,1,1, 4.394, 10466.386, 414.293, 52814.141 24/04/10,23:44:14,01,07,1, 11.9,1,1, 4.394, 10466.371, 414.275, 52814.170 24/04/10,23:44:14,02,07,1, 11.9,1,1, 4.394, 10466.387, 414.273, 52814.171 24/04/10,23:44:14,03,07,1, 11.9,1,1, 4.394, 10466.359, 414.303, 52814.157 24/04/10,23:44:14,04,07,1, 11.9,1,1, 4.394, 10466.369, 414.273, 52814.204 24/04/10,23:44:14,05,07,1, 11.9,1,1, 4.394, 10466.372, 414.303, 52814.158 24/04/10,23:44:14,06,07,1, 11.9,1,1, 4.394, 10466.390, 414.280, 52814.149 24/04/10,23:44:14,07,07,1, 11.9,1,1, 4.394, 10466.364, 414.285, 52814.290 24/04/10,23:44:14,08,07,1, 11.9,1,1, 4.394, 10466.335, 414.301, 52814.168 24/04/10,23:44:14,09,07,1, 11.9,1,1, 4.394, 10466.347, 414.273, 52814.165 24/04/10,23:44:14,10,07,1, 11.9,1,1, 4.394, 10466.353, 414.266, 52814.162 24/04/10,23:44:14,11,07,1, 11.9,1,1, 4.394, 10466.329, 414.295, 52814.151 24/04/10,23:44:14,12,07,1, 11.9,1,1, 4.394, 10466.363, 414.296, 52814.185 24/04/10,23:44:14,13,07,1, 11.9,1,1, 4.394, 10466.372, 414.291, 52814.133 24/04/10,23:44:14,14,07,1, 11.9,1,1, 4.394, 10466.339, 414.295, 52814.100 24/04/10,23:44:14,15,07,1, 11.9,1,1, 4.394, 10466.370, 414.279, 52814.168 24/04/10,23:44:14,16,07,1, 11.9,1,1, 4.394, 10466.367, 414.279, 52814.154 24/04/10,23:44:14,17,07,1, 11.9,1,1, 4.394, 10466.366, 414.281, 52814.128 24/04/10,23:44:14,18,07,1, 11.9,1,1, 4.394, 10466.357, 414.321, 52814.131 24/04/10,23:44:14,19,07,1, 11.9,1,1, 4.394, 10466.363, 414.305, 52814.116 24/04/10,23:44:15,00,07,1, 11.9,1,1, 4.392, 10466.361, 414.305, 52814.116 24/04/10,23:44:15,01,07,1, 11.9,1,1, 4.392, 10466.348, 414.271, 52814.139 24/04/10,23:44:15,02,07,1, 11.9,1,1, 4.392, 10466.341, 414.274, 52814.173 24/04/10,23:44:15,03,07,1, 11.9,1,1, 4.392, 10466.344, 414.285, 52814.154 24/04/10,23:44:15,04,07,1, 11.9,1,1, 4.392, 10466.339, 414.291, 52814.153 24/04/10,23:44:15,05,07,1, 11.9,1,1, 4.392, 10466.354, 414.288, 52814.169 24/04/10,23:44:15,06,07,1, 11.9,1,1, 4.392, 10466.330, 414.273, 52814.198 24/04/10,23:44:15,07,07,1, 11.9,1,1, 4.392, 10466.356, 414.299, 52814.140 24/04/10,23:44:15,08,07,1, 11.9,1,1, 4.392, 10466.332, 414.271, 52814.145 24/04/10,23:44:15,09,07,1, 11.9,1,1, 4.392, 10466.316, 414.278, 52814.143 24/04/10,23:44:15,10,07,1, 11.9,1,1, 4.392, 10466.344, 414.282, 52814.141 24/04/10,23:44:15,11,07,1, 11.9,1,1, 4.392, 10466.346, 414.283, 52814.221 24/04/10,23:44:15,12,07,1, 11.9,1,1, 4.392, 10466.341, 414.288, 52814.134 24/04/10,23:44:15,13,07,1, 11.9,1,1, 4.392, 10466.344, 414.292, 52814.240 24/04/10,23:44:15,14,07,1, 11.9,1,1, 4.392, 10466.347, 414.262, 52814.136 24/04/10,23:44:15,15,07,1, 11.9,1,1, 4.392, 10466.332, 414.280, 52814.177 24/04/10,23:44:15,16,07,1, 11.9,1,1, 4.392, 10466.294, 414.281, 52814.214 24/04/10,23:44:15,17,07,1, 11.9,1,1, 4.392, 10466.346, 414.278, 52814.221 24/04/10,23:44:15,18,07,1, 11.9,1,1, 4.392, 10466.317, 414.286, 52814.166 24/04/10,23:44:15,19,07,1, 11.9,1,1, 4.392, 10466.338, 414.276, 52814.186 24/04/10,23:44:16,00,09,1, 11.9,1,1, 4.391, 10466.336, 414.276, 52814.186 24/04/10,23:44:16,01,09,1, 11.9,1,1, 4.391, 10466.330, 414.263, 52814.179 24/04/10,23:44:16,02,09,1, 11.9,1,1, 4.391, 10466.331, 414.289, 52814.149 24/04/10,23:44:16,03,09,1, 11.9,1,1, 4.391, 10466.328, 414.295, 52814.197 24/04/10,23:44:16,04,09,1, 11.9,1,1, 4.391, 10466.326, 414.310, 52814.206 24/04/10,23:44:16,05,09,1, 11.9,1,1, 4.391, 10466.311, 414.315, 52814.263 24/04/10,23:44:16,06,09,1, 11.9,1,1, 4.391, 10466.330, 414.297, 52814.158 24/04/10,23:44:16,07,09,1, 11.9,1,1, 4.391, 10466.322, 414.310, 52814.183 24/04/10,23:44:16,08,09,1, 11.9,1,1, 4.391, 10466.328, 414.298, 52814.180 24/04/10,23:44:16,09,09,1, 11.9,1,1, 4.391, 10466.353, 414.275, 52814.048 24/04/10,23:44:16,10,09,1, 11.9,1,1, 4.391, 10466.285, 414.292, 52814.169 24/04/10,23:44:16,11,09,1, 11.9,1,1, 4.391, 10466.306, 414.299, 52814.223 24/04/10,23:44:16,12,09,1, 11.9,1,1, 4.391, 10466.287, 414.291, 52814.182 24/04/10,23:44:16,13,09,1, 11.9,1,1, 4.391, 10466.295, 414.319, 52814.202 24/04/10,23:44:16,14,09,1, 11.9,1,1, 4.391, 10466.290, 414.303, 52814.189 24/04/10,23:44:16,15,09,1, 11.9,1,1, 4.391, 10466.303, 414.276, 52814.200 24/04/10,23:44:16,16,09,1, 11.9,1,1, 4.391, 10466.317, 414.298, 52814.153 24/04/10,23:44:16,17,09,1, 11.9,1,1, 4.391, 10466.298, 414.319, 52814.190 24/04/10,23:44:16,18,09,1, 11.9,1,1, 4.391, 10466.277, 414.297, 52814.214 24/04/10,23:44:16,19,09,1, 11.9,1,1, 4.391, 10466.291, 414.273, 52814.234 24/04/10,23:44:17,00,09,1, 11.9,1,1, 4.389, 10466.286, 414.273, 52814.234 24/04/10,23:44:17,01,09,1, 11.9,1,1, 4.389, 10466.299, 414.308, 52814.230 24/04/10,23:44:17,02,09,1, 11.9,1,1, 4.389, 10466.314, 414.312, 52814.218 24/04/10,23:44:17,03,09,1, 11.9,1,1, 4.389, 10466.277, 414.302, 52814.198 24/04/10,23:44:17,04,09,1, 11.9,1,1, 4.389, 10466.279, 414.297, 52814.183 24/04/10,23:44:17,05,09,1, 11.9,1,1, 4.389, 10466.292, 414.294, 52814.165 24/04/10,23:44:17,06,09,1, 11.9,1,1, 4.389, 10466.297, 414.298, 52814.193 24/04/10,23:44:17,07,09,1, 11.9,1,1, 4.389, 10466.255, 414.313, 52814.232 24/04/10,23:44:17,08,09,1, 11.9,1,1, 4.389, 10466.296, 414.295, 52814.203 24/04/10,23:44:17,09,09,1, 11.9,1,1, 4.389, 10466.288, 414.291, 52814.219 24/04/10,23:44:17,10,09,1, 11.9,1,1, 4.389, 10466.300, 414.270, 52814.201 24/04/10,23:44:17,11,09,1, 11.9,1,1, 4.389, 10466.291, 414.286, 52814.212 24/04/10,23:44:17,12,09,1, 11.9,1,1, 4.389, 10466.280, 414.304, 52814.132 24/04/10,23:44:17,13,09,1, 11.9,1,1, 4.389, 10466.321, 414.309, 52814.253 24/04/10,23:44:17,14,09,1, 11.9,1,1, 4.389, 10466.279, 414.299, 52814.180 24/04/10,23:44:17,15,09,1, 11.9,1,1, 4.389, 10466.299, 414.285, 52814.235 24/04/10,23:44:17,16,09,1, 11.9,1,1, 4.389, 10466.285, 414.275, 52814.202 24/04/10,23:44:17,17,09,1, 11.9,1,1, 4.389, 10466.293, 414.282, 52814.231 24/04/10,23:44:17,18,09,1, 11.9,1,1, 4.389, 10466.283, 414.287, 52814.289 24/04/10,23:44:17,19,09,1, 11.9,1,1, 4.389, 10466.286, 414.306, 52814.217 24/04/10,23:44:18,00,08,1, 11.9,1,1, 4.391, 10466.286, 414.306, 52814.217 24/04/10,23:44:18,01,08,1, 11.9,1,1, 4.391, 10466.238, 414.288, 52814.235 24/04/10,23:44:18,02,08,1, 11.9,1,1, 4.391, 10466.253, 414.327, 52814.272 24/04/10,23:44:18,03,08,1, 11.9,1,1, 4.391, 10466.242, 414.300, 52814.259 24/04/10,23:44:18,04,08,1, 11.9,1,1, 4.391, 10466.238, 414.291, 52814.212 24/04/10,23:44:18,05,08,1, 11.9,1,1, 4.391, 10466.265, 414.325, 52814.234 24/04/10,23:44:18,06,08,1, 11.9,1,1, 4.391, 10466.275, 414.300, 52814.243 24/04/10,23:44:18,07,08,1, 11.9,1,1, 4.391, 10466.270, 414.304, 52814.266 24/04/10,23:44:18,08,08,1, 11.9,1,1, 4.391, 10466.254, 414.300, 52814.215 24/04/10,23:44:18,09,08,1, 11.9,1,1, 4.391, 10466.255, 414.314, 52814.255 24/04/10,23:44:18,10,08,1, 11.9,1,1, 4.391, 10466.231, 414.295, 52814.189 24/04/10,23:44:18,11,08,1, 11.9,1,1, 4.391, 10466.248, 414.288, 52814.196 24/04/10,23:44:18,12,08,1, 11.9,1,1, 4.391, 10466.236, 414.301, 52814.238 24/04/10,23:44:18,13,08,1, 11.9,1,1, 4.391, 10466.249, 414.297, 52814.221 24/04/10,23:44:18,14,08,1, 11.9,1,1, 4.391, 10466.227, 414.289, 52814.181 24/04/10,23:44:18,15,08,1, 11.9,1,1, 4.391, 10466.243, 414.310, 52814.250 24/04/10,23:44:18,16,08,1, 11.9,1,1, 4.391, 10466.259, 414.302, 52814.211 24/04/10,23:44:18,17,08,1, 11.9,1,1, 4.391, 10466.236, 414.310, 52814.209 24/04/10,23:44:18,18,08,1, 11.9,1,1, 4.391, 10466.234, 414.302, 52814.215 24/04/10,23:44:18,19,08,1, 11.9,1,1, 4.391, 10466.262, 414.295, 52814.242 24/04/10,23:44:19,00,09,1, 11.9,1,1, 4.389, 10466.261, 414.295, 52814.242 24/04/10,23:44:19,01,09,1, 11.9,1,1, 4.389, 10466.214, 414.337, 52814.270 24/04/10,23:44:19,02,09,1, 11.9,1,1, 4.389, 10466.257, 414.273, 52814.270 24/04/10,23:44:19,03,09,1, 11.9,1,1, 4.389, 10466.203, 414.281, 52814.280 24/04/10,23:44:19,04,09,1, 11.9,1,1, 4.389, 10466.242, 414.285, 52814.185 24/04/10,23:44:19,05,09,1, 11.9,1,1, 4.389, 10466.234, 414.303, 52814.380 24/04/10,23:44:19,06,09,1, 11.9,1,1, 4.389, 10466.237, 414.296, 52814.113 24/04/10,23:44:19,07,09,1, 11.9,1,1, 4.389, 10466.238, 414.279, 52814.226 24/04/10,23:44:19,08,09,1, 11.9,1,1, 4.389, 10466.232, 414.290, 52814.145 24/04/10,23:44:19,09,09,1, 11.9,1,1, 4.389, 10466.210, 414.302, 52814.238 24/04/10,23:44:19,10,09,1, 11.9,1,1, 4.389, 10466.247, 414.272, 52814.196 24/04/10,23:44:19,11,09,1, 11.9,1,1, 4.389, 10466.225, 414.298, 52814.242 24/04/10,23:44:19,12,09,1, 11.9,1,1, 4.389, 10466.229, 414.294, 52814.256 24/04/10,23:44:19,13,09,1, 11.9,1,1, 4.389, 10466.232, 414.306, 52814.231 24/04/10,23:44:19,14,09,1, 11.9,1,1, 4.389, 10466.245, 414.298, 52814.218 24/04/10,23:44:19,15,09,1, 11.9,1,1, 4.389, 10466.232, 414.276, 52814.190 24/04/10,23:44:19,16,09,1, 11.9,1,1, 4.389, 10466.225, 414.289, 52814.247 24/04/10,23:44:19,17,09,1, 11.9,1,1, 4.389, 10466.225, 414.294, 52814.190 24/04/10,23:44:19,18,09,1, 11.9,1,1, 4.389, 10466.244, 414.275, 52814.237 24/04/10,23:44:19,19,09,1, 11.9,1,1, 4.389, 10466.231, 414.295, 52814.250 24/04/10,23:44:20,00,08,1, 11.9,1,1, 4.390, 10466.228, 414.295, 52814.250 24/04/10,23:44:20,01,08,1, 11.9,1,1, 4.390, 10466.229, 414.293, 52814.264 24/04/10,23:44:20,02,08,1, 11.9,1,1, 4.390, 10466.217, 414.279, 52814.248 24/04/10,23:44:20,03,08,1, 11.9,1,1, 4.390, 10466.235, 414.267, 52814.172 24/04/10,23:44:20,04,08,1, 11.9,1,1, 4.390, 10466.242, 414.270, 52814.214 24/04/10,23:44:20,05,08,1, 11.9,1,1, 4.390, 10466.225, 414.269, 52814.250 24/04/10,23:44:20,06,08,1, 11.9,1,1, 4.390, 10466.245, 414.292, 52814.255 24/04/10,23:44:20,07,08,1, 11.9,1,1, 4.390, 10466.231, 414.285, 52814.227 24/04/10,23:44:20,08,08,1, 11.9,1,1, 4.390, 10466.221, 414.291, 52814.202 24/04/10,23:44:20,09,08,1, 11.9,1,1, 4.390, 10466.250, 414.296, 52814.239 24/04/10,23:44:20,10,08,1, 11.9,1,1, 4.390, 10466.200, 414.266, 52814.258 24/04/10,23:44:20,11,08,1, 11.9,1,1, 4.390, 10466.202, 414.263, 52814.259 24/04/10,23:44:20,12,08,1, 11.9,1,1, 4.390, 10466.184, 414.261, 52814.261 24/04/10,23:44:20,13,08,1, 11.9,1,1, 4.390, 10466.196, 414.268, 52814.240 24/04/10,23:44:20,14,08,1, 11.9,1,1, 4.390, 10466.201, 414.251, 52814.253 24/04/10,23:44:20,15,08,1, 11.9,1,1, 4.390, 10466.210, 414.280, 52814.237 24/04/10,23:44:20,16,08,1, 11.9,1,1, 4.390, 10466.199, 414.274, 52814.233 24/04/10,23:44:20,17,08,1, 11.9,1,1, 4.390, 10466.185, 414.276, 52814.275 24/04/10,23:44:20,18,08,1, 11.9,1,1, 4.390, 10466.196, 414.261, 52814.224 24/04/10,23:44:20,19,08,1, 11.9,1,1, 4.390, 10466.185, 414.266, 52814.230 24/04/10,23:44:21,00,08,1, 11.9,1,1, 4.390, 10466.177, 414.266, 52814.230 24/04/10,23:44:21,01,08,1, 11.9,1,1, 4.390, 10466.214, 414.258, 52814.208 24/04/10,23:44:21,02,08,1, 11.9,1,1, 4.390, 10466.211, 414.289, 52814.307 24/04/10,23:44:21,03,08,1, 11.9,1,1, 4.390, 10466.183, 414.275, 52814.192 24/04/10,23:44:21,04,08,1, 11.9,1,1, 4.390, 10466.229, 414.245, 52814.211 24/04/10,23:44:21,05,08,1, 11.9,1,1, 4.390, 10466.188, 414.274, 52814.243 24/04/10,23:44:21,06,08,1, 11.9,1,1, 4.390, 10466.208, 414.251, 52814.228 24/04/10,23:44:21,07,08,1, 11.9,1,1, 4.390, 10466.185, 414.274, 52814.242 24/04/10,23:44:21,08,08,1, 11.9,1,1, 4.390, 10466.199, 414.267, 52814.299 24/04/10,23:44:21,09,08,1, 11.9,1,1, 4.390, 10466.237, 414.264, 52814.410 24/04/10,23:44:21,10,08,1, 11.9,1,1, 4.390, 10466.199, 414.260, 52814.075 24/04/10,23:44:21,11,08,1, 11.9,1,1, 4.390, 10466.177, 414.263, 52814.209 24/04/10,23:44:21,12,08,1, 11.9,1,1, 4.390, 10466.170, 414.270, 52814.273 24/04/10,23:44:21,13,08,1, 11.9,1,1, 4.390, 10466.182, 414.296, 52814.197 24/04/10,23:44:21,14,08,1, 11.9,1,1, 4.390, 10466.200, 414.271, 52814.167 24/04/10,23:44:21,15,08,1, 11.9,1,1, 4.390, 10466.167, 414.286, 52814.243 24/04/10,23:44:21,16,08,1, 11.9,1,1, 4.390, 10466.163, 414.271, 52814.217 24/04/10,23:44:21,17,08,1, 11.9,1,1, 4.390, 10466.183, 414.273, 52814.216 24/04/10,23:44:21,18,08,1, 11.9,1,1, 4.390, 10466.190, 414.269, 52814.248 24/04/10,23:44:21,19,08,1, 11.9,1,1, 4.390, 10466.193, 414.267, 52814.263 24/04/10,23:44:22,00,09,1, 11.9,1,1, 4.388, 10466.186, 414.267, 52814.263 24/04/10,23:44:22,01,09,1, 11.9,1,1, 4.388, 10466.173, 414.256, 52814.191 24/04/10,23:44:22,02,09,1, 11.9,1,1, 4.388, 10466.180, 414.273, 52814.260 24/04/10,23:44:22,03,09,1, 11.9,1,1, 4.388, 10466.166, 414.275, 52814.273 24/04/10,23:44:22,04,09,1, 11.9,1,1, 4.388, 10466.156, 414.276, 52814.248 24/04/10,23:44:22,05,09,1, 11.9,1,1, 4.388, 10466.155, 414.257, 52814.268 24/04/10,23:44:22,06,09,1, 11.9,1,1, 4.388, 10466.168, 414.263, 52814.244 24/04/10,23:44:22,07,09,1, 11.9,1,1, 4.388, 10466.167, 414.256, 52814.180 24/04/10,23:44:22,08,09,1, 11.9,1,1, 4.388, 10466.182, 414.279, 52814.228 24/04/10,23:44:22,09,09,1, 11.9,1,1, 4.388, 10466.165, 414.257, 52814.272 24/04/10,23:44:22,10,09,1, 11.9,1,1, 4.388, 10466.172, 414.260, 52814.217 24/04/10,23:44:22,11,09,1, 11.9,1,1, 4.388, 10466.149, 414.274, 52814.221 24/04/10,23:44:22,12,09,1, 11.9,1,1, 4.388, 10466.154, 414.266, 52814.298 24/04/10,23:44:22,13,09,1, 11.9,1,1, 4.388, 10466.175, 414.270, 52814.282 24/04/10,23:44:22,14,09,1, 11.9,1,1, 4.388, 10466.146, 414.283, 52814.307 24/04/10,23:44:22,15,09,1, 11.9,1,1, 4.388, 10466.139, 414.295, 52814.209 24/04/10,23:44:22,16,09,1, 11.9,1,1, 4.388, 10466.139, 414.299, 52814.206 24/04/10,23:44:22,17,09,1, 11.9,1,1, 4.388, 10466.147, 414.267, 52814.276 24/04/10,23:44:22,18,09,1, 11.9,1,1, 4.388, 10466.145, 414.286, 52814.262 24/04/10,23:44:22,19,09,1, 11.9,1,1, 4.388, 10466.120, 414.272, 52814.243 24/04/10,23:44:23,00,08,1, 11.9,1,1, 4.392, 10466.119, 414.272, 52814.243 24/04/10,23:44:23,01,08,1, 11.9,1,1, 4.392, 10466.158, 414.270, 52814.189 24/04/10,23:44:23,02,08,1, 11.9,1,1, 4.392, 10466.155, 414.292, 52814.208 24/04/10,23:44:23,03,08,1, 11.9,1,1, 4.392, 10466.139, 414.286, 52814.233 24/04/10,23:44:23,04,08,1, 11.9,1,1, 4.392, 10466.143, 414.270, 52814.236 24/04/10,23:44:23,05,08,1, 11.9,1,1, 4.392, 10466.135, 414.281, 52814.292 24/04/10,23:44:23,06,08,1, 11.9,1,1, 4.392, 10466.125, 414.249, 52814.256 24/04/10,23:44:23,07,08,1, 11.9,1,1, 4.392, 10466.122, 414.271, 52814.270 24/04/10,23:44:23,08,08,1, 11.9,1,1, 4.392, 10466.140, 414.272, 52814.265 24/04/10,23:44:23,09,08,1, 11.9,1,1, 4.392, 10466.118, 414.276, 52814.240 24/04/10,23:44:23,10,08,1, 11.9,1,1, 4.392, 10466.128, 414.267, 52814.186 24/04/10,23:44:23,11,08,1, 11.9,1,1, 4.392, 10466.144, 414.267, 52814.231 24/04/10,23:44:23,12,08,1, 11.9,1,1, 4.392, 10466.135, 414.282, 52814.224 24/04/10,23:44:23,13,08,1, 11.9,1,1, 4.392, 10466.110, 414.276, 52814.287 24/04/10,23:44:23,14,08,1, 11.9,1,1, 4.392, 10466.105, 414.259, 52814.220 24/04/10,23:44:23,15,08,1, 11.9,1,1, 4.392, 10466.127, 414.268, 52814.252 24/04/10,23:44:23,16,08,1, 11.9,1,1, 4.392, 10466.126, 414.266, 52814.299 24/04/10,23:44:23,17,08,1, 11.9,1,1, 4.392, 10466.109, 414.276, 52814.220 24/04/10,23:44:23,18,08,1, 11.9,1,1, 4.392, 10466.115, 414.277, 52814.227 24/04/10,23:44:23,19,08,1, 11.9,1,1, 4.392, 10466.119, 414.285, 52814.280 24/04/10,23:44:24,00,08,1, 11.9,1,1, 4.389, 10466.119, 414.285, 52814.280 24/04/10,23:44:24,01,08,1, 11.9,1,1, 4.389, 10466.103, 414.251, 52814.197 24/04/10,23:44:24,02,08,1, 11.9,1,1, 4.389, 10466.117, 414.259, 52814.254 24/04/10,23:44:24,03,08,1, 11.9,1,1, 4.389, 10466.130, 414.278, 52814.326 24/04/10,23:44:24,04,08,1, 11.9,1,1, 4.389, 10466.107, 414.264, 52814.323 24/04/10,23:44:24,05,08,1, 11.9,1,1, 4.389, 10466.116, 414.260, 52814.325 24/04/10,23:44:24,06,08,1, 11.9,1,1, 4.389, 10466.120, 414.273, 52814.253 24/04/10,23:44:24,07,08,1, 11.9,1,1, 4.389, 10466.097, 414.283, 52814.362 24/04/10,23:44:24,08,08,1, 11.9,1,1, 4.389, 10466.109, 414.301, 52814.308 24/04/10,23:44:24,09,08,1, 11.9,1,1, 4.389, 10466.099, 414.319, 52814.251 24/04/10,23:44:24,10,08,1, 11.9,1,1, 4.389, 10466.115, 414.272, 52814.356 24/04/10,23:44:24,11,08,1, 11.9,1,1, 4.389, 10466.094, 414.293, 52814.264 24/04/10,23:44:24,12,08,1, 11.9,1,1, 4.389, 10466.116, 414.293, 52814.350 24/04/10,23:44:24,13,08,1, 11.9,1,1, 4.389, 10466.095, 414.250, 52814.236 24/04/10,23:44:24,14,08,1, 11.9,1,1, 4.389, 10466.085, 414.286, 52814.324 24/04/10,23:44:24,15,08,1, 11.9,1,1, 4.389, 10466.104, 414.274, 52814.346 24/04/10,23:44:24,16,08,1, 11.9,1,1, 4.389, 10466.099, 414.293, 52814.285 24/04/10,23:44:24,17,08,1, 11.9,1,1, 4.389, 10466.085, 414.282, 52814.311 24/04/10,23:44:24,18,08,1, 11.9,1,1, 4.389, 10466.085, 414.274, 52814.299 24/04/10,23:44:24,19,08,1, 11.9,1,1, 4.389, 10466.101, 414.292, 52814.249 24/04/10,23:44:25,00,08,1, 11.9,1,1, 4.391, 10466.094, 414.292, 52814.249 24/04/10,23:44:25,01,08,1, 11.9,1,1, 4.391, 10466.077, 414.275, 52814.317 24/04/10,23:44:25,02,08,1, 11.9,1,1, 4.391, 10466.093, 414.259, 52814.357 24/04/10,23:44:25,03,08,1, 11.9,1,1, 4.391, 10466.063, 414.286, 52814.321 24/04/10,23:44:25,04,08,1, 11.9,1,1, 4.391, 10466.101, 414.284, 52814.333 24/04/10,23:44:25,05,08,1, 11.9,1,1, 4.391, 10466.083, 414.278, 52814.308 24/04/10,23:44:25,06,08,1, 11.9,1,1, 4.391, 10466.074, 414.284, 52814.308 24/04/10,23:44:25,07,08,1, 11.9,1,1, 4.391, 10466.092, 414.286, 52814.313 24/04/10,23:44:25,08,08,1, 11.9,1,1, 4.391, 10466.077, 414.263, 52814.290 24/04/10,23:44:25,09,08,1, 11.9,1,1, 4.391, 10466.055, 414.275, 52814.301 24/04/10,23:44:25,10,08,1, 11.9,1,1, 4.391, 10466.085, 414.264, 52814.318 24/04/10,23:44:25,11,08,1, 11.9,1,1, 4.391, 10466.084, 414.284, 52814.349 24/04/10,23:44:25,12,08,1, 11.9,1,1, 4.391, 10466.072, 414.305, 52814.465 24/04/10,23:44:25,13,08,1, 11.9,1,1, 4.391, 10466.063, 414.268, 52814.253 24/04/10,23:44:25,14,08,1, 11.9,1,1, 4.391, 10466.093, 414.276, 52814.304 24/04/10,23:44:25,15,08,1, 11.9,1,1, 4.391, 10466.057, 414.268, 52814.298 24/04/10,23:44:25,16,08,1, 11.9,1,1, 4.391, 10466.070, 414.293, 52814.292 24/04/10,23:44:25,17,08,1, 11.9,1,1, 4.391, 10466.067, 414.273, 52814.271 24/04/10,23:44:25,18,08,1, 11.9,1,1, 4.391, 10466.033, 414.278, 52814.343 24/04/10,23:44:25,19,08,1, 11.9,1,1, 4.391, 10466.064, 414.280, 52814.291 24/04/10,23:44:26,00,08,1, 11.9,1,1, 4.390, 10466.061, 414.280, 52814.291 24/04/10,23:44:26,01,08,1, 11.9,1,1, 4.390, 10466.074, 414.273, 52814.203 24/04/10,23:44:26,02,08,1, 11.9,1,1, 4.390, 10466.052, 414.291, 52814.322 24/04/10,23:44:26,03,08,1, 11.9,1,1, 4.390, 10466.034, 414.296, 52814.275 24/04/10,23:44:26,04,08,1, 11.9,1,1, 4.390, 10466.045, 414.262, 52814.312 24/04/10,23:44:26,05,08,1, 11.9,1,1, 4.390, 10466.028, 414.271, 52814.284 24/04/10,23:44:26,06,08,1, 11.9,1,1, 4.390, 10466.061, 414.289, 52814.354 24/04/10,23:44:26,07,08,1, 11.9,1,1, 4.390, 10466.041, 414.306, 52814.276 24/04/10,23:44:26,08,08,1, 11.9,1,1, 4.390, 10466.054, 414.313, 52814.370 24/04/10,23:44:26,09,08,1, 11.9,1,1, 4.390, 10466.025, 414.276, 52814.313 24/04/10,23:44:26,10,08,1, 11.9,1,1, 4.390, 10466.028, 414.247, 52814.345 24/04/10,23:44:26,11,08,1, 11.9,1,1, 4.390, 10466.051, 414.296, 52814.341 24/04/10,23:44:26,12,08,1, 11.9,1,1, 4.390, 10466.024, 414.289, 52814.339 24/04/10,23:44:26,13,08,1, 11.9,1,1, 4.390, 10466.035, 414.264, 52814.329 24/04/10,23:44:26,14,08,1, 11.9,1,1, 4.390, 10466.037, 414.267, 52814.368 24/04/10,23:44:26,15,08,1, 11.9,1,1, 4.390, 10466.020, 414.245, 52814.338 24/04/10,23:44:26,16,08,1, 11.9,1,1, 4.390, 10466.027, 414.252, 52814.359 24/04/10,23:44:26,17,08,1, 11.9,1,1, 4.390, 10466.036, 414.228, 52814.335 24/04/10,23:44:26,18,08,1, 11.9,1,1, 4.390, 10466.031, 414.262, 52814.351 24/04/10,23:44:26,19,08,1, 11.9,1,1, 4.390, 10465.998, 414.259, 52814.331 24/04/10,23:44:27,00,08,1, 11.9,1,1, 4.389, 10465.994, 414.259, 52814.331 24/04/10,23:44:27,01,08,1, 11.9,1,1, 4.389, 10466.011, 414.268, 52814.295 24/04/10,23:44:27,02,08,1, 11.9,1,1, 4.389, 10466.001, 414.274, 52814.351 24/04/10,23:44:27,03,08,1, 11.9,1,1, 4.389, 10465.972, 414.278, 52814.325 24/04/10,23:44:27,04,08,1, 11.9,1,1, 4.389, 10465.974, 414.294, 52814.383 24/04/10,23:44:27,05,08,1, 11.9,1,1, 4.389, 10465.991, 414.297, 52814.307 24/04/10,23:44:27,06,08,1, 11.9,1,1, 4.389, 10465.988, 414.309, 52814.390 24/04/10,23:44:27,07,08,1, 11.9,1,1, 4.389, 10465.993, 414.287, 52814.360 24/04/10,23:44:27,08,08,1, 11.9,1,1, 4.389, 10466.010, 414.280, 52814.375 24/04/10,23:44:27,09,08,1, 11.9,1,1, 4.389, 10465.972, 414.313, 52814.416 24/04/10,23:44:27,10,08,1, 11.9,1,1, 4.389, 10465.985, 414.283, 52814.404 24/04/10,23:44:27,11,08,1, 11.9,1,1, 4.389, 10465.968, 414.301, 52814.342 24/04/10,23:44:27,12,08,1, 11.9,1,1, 4.389, 10465.974, 414.314, 52814.269 24/04/10,23:44:27,13,08,1, 11.9,1,1, 4.389, 10465.955, 414.298, 52814.369 24/04/10,23:44:27,14,08,1, 11.9,1,1, 4.389, 10465.978, 414.299, 52814.380 24/04/10,23:44:27,15,08,1, 11.9,1,1, 4.389, 10465.975, 414.299, 52814.343 24/04/10,23:44:27,16,08,1, 11.9,1,1, 4.389, 10465.961, 414.306, 52814.399 24/04/10,23:44:27,17,08,1, 11.9,1,1, 4.389, 10465.984, 414.277, 52814.365 24/04/10,23:44:27,18,08,1, 11.9,1,1, 4.389, 10465.966, 414.281, 52814.380 24/04/10,23:44:27,19,08,1, 11.9,1,1, 4.389, 10465.983, 414.254, 52814.443 24/04/10,23:44:28,00,08,1, 11.9,1,1, 4.392, 10465.977, 414.254, 52814.443 24/04/10,23:44:28,01,08,1, 11.9,1,1, 4.392, 10465.947, 414.260, 52814.340 24/04/10,23:44:28,02,08,1, 11.9,1,1, 4.392, 10465.942, 414.273, 52814.326 24/04/10,23:44:28,03,08,1, 11.9,1,1, 4.392, 10465.954, 414.269, 52814.317 24/04/10,23:44:28,04,08,1, 11.9,1,1, 4.392, 10465.975, 414.290, 52814.327 24/04/10,23:44:28,05,08,1, 11.9,1,1, 4.392, 10465.960, 414.270, 52814.339 24/04/10,23:44:28,06,08,1, 11.9,1,1, 4.392, 10465.957, 414.270, 52814.372 24/04/10,23:44:28,07,08,1, 11.9,1,1, 4.392, 10465.947, 414.299, 52814.383 24/04/10,23:44:28,08,08,1, 11.9,1,1, 4.392, 10465.952, 414.261, 52814.404 24/04/10,23:44:28,09,08,1, 11.9,1,1, 4.392, 10465.950, 414.281, 52814.387 24/04/10,23:44:28,10,08,1, 11.9,1,1, 4.392, 10465.958, 414.287, 52814.350 24/04/10,23:44:28,11,08,1, 11.9,1,1, 4.392, 10465.906, 414.290, 52814.396 24/04/10,23:44:28,12,08,1, 11.9,1,1, 4.392, 10465.948, 414.302, 52814.439 24/04/10,23:44:28,13,08,1, 11.9,1,1, 4.392, 10465.930, 414.295, 52814.416 24/04/10,23:44:28,14,08,1, 11.9,1,1, 4.392, 10465.926, 414.303, 52814.435 24/04/10,23:44:28,15,08,1, 11.9,1,1, 4.392, 10465.939, 414.279, 52814.396 24/04/10,23:44:28,16,08,1, 11.9,1,1, 4.392, 10465.915, 414.293, 52814.354 24/04/10,23:44:28,17,08,1, 11.9,1,1, 4.392, 10465.909, 414.263, 52814.333 24/04/10,23:44:28,18,08,1, 11.9,1,1, 4.392, 10465.914, 414.292, 52814.421 24/04/10,23:44:28,19,08,1, 11.9,1,1, 4.392, 10465.920, 414.306, 52814.425 24/04/10,23:44:29,00,09,1, 11.9,1,1, 4.390, 10465.919, 414.306, 52814.425 24/04/10,23:44:29,01,09,1, 11.9,1,1, 4.390, 10465.916, 414.283, 52814.366 24/04/10,23:44:29,02,09,1, 11.9,1,1, 4.390, 10465.915, 414.275, 52814.354 24/04/10,23:44:29,03,09,1, 11.9,1,1, 4.390, 10465.912, 414.299, 52814.323 24/04/10,23:44:29,04,09,1, 11.9,1,1, 4.390, 10465.926, 414.290, 52814.409 24/04/10,23:44:29,05,09,1, 11.9,1,1, 4.390, 10465.910, 414.268, 52814.356 24/04/10,23:44:29,06,09,1, 11.9,1,1, 4.390, 10465.920, 414.283, 52814.325 24/04/10,23:44:29,07,09,1, 11.9,1,1, 4.390, 10465.907, 414.285, 52814.401 24/04/10,23:44:29,08,09,1, 11.9,1,1, 4.390, 10465.902, 414.276, 52814.415 24/04/10,23:44:29,09,09,1, 11.9,1,1, 4.390, 10465.892, 414.280, 52814.408 24/04/10,23:44:29,10,09,1, 11.9,1,1, 4.390, 10465.890, 414.251, 52814.393 24/04/10,23:44:29,11,09,1, 11.9,1,1, 4.390, 10465.907, 414.260, 52814.328 24/04/10,23:44:29,12,09,1, 11.9,1,1, 4.390, 10465.891, 414.273, 52814.409 24/04/10,23:44:29,13,09,1, 11.9,1,1, 4.390, 10465.889, 414.276, 52814.333 24/04/10,23:44:29,14,09,1, 11.9,1,1, 4.390, 10465.894, 414.255, 52814.353 24/04/10,23:44:29,15,09,1, 11.9,1,1, 4.390, 10465.898, 414.272, 52814.375 24/04/10,23:44:29,16,09,1, 11.9,1,1, 4.390, 10465.890, 414.277, 52814.384 24/04/10,23:44:29,17,09,1, 11.9,1,1, 4.390, 10465.897, 414.260, 52814.411 24/04/10,23:44:29,18,09,1, 11.9,1,1, 4.390, 10465.878, 414.289, 52814.413 24/04/10,23:44:29,19,09,1, 11.9,1,1, 4.390, 10465.876, 414.305, 52814.409 24/04/10,23:44:30,00,09,1, 12.0,1,1, 4.391, 10465.869, 414.305, 52814.409 24/04/10,23:44:30,01,09,1, 12.0,1,1, 4.391, 10465.910, 414.288, 52814.365 24/04/10,23:44:30,02,09,1, 12.0,1,1, 4.391, 10465.894, 414.312, 52814.352 24/04/10,23:44:30,03,09,1, 12.0,1,1, 4.391, 10465.873, 414.286, 52814.434 24/04/10,23:44:30,04,09,1, 12.0,1,1, 4.391, 10465.881, 414.295, 52814.330 24/04/10,23:44:30,05,09,1, 12.0,1,1, 4.391, 10465.888, 414.264, 52814.404 24/04/10,23:44:30,06,09,1, 12.0,1,1, 4.391, 10465.879, 414.265, 52814.339 24/04/10,23:44:30,07,09,1, 12.0,1,1, 4.391, 10465.876, 414.279, 52814.434 24/04/10,23:44:30,08,09,1, 12.0,1,1, 4.391, 10465.869, 414.287, 52814.391 24/04/10,23:44:30,09,09,1, 12.0,1,1, 4.391, 10465.884, 414.276, 52814.374 24/04/10,23:44:30,10,09,1, 12.0,1,1, 4.391, 10465.863, 414.269, 52814.352 24/04/10,23:44:30,11,09,1, 12.0,1,1, 4.391, 10465.892, 414.273, 52814.480 24/04/10,23:44:30,12,09,1, 12.0,1,1, 4.391, 10465.875, 414.266, 52814.380 24/04/10,23:44:30,13,09,1, 12.0,1,1, 4.391, 10465.871, 414.279, 52814.444 24/04/10,23:44:30,14,09,1, 12.0,1,1, 4.391, 10465.860, 414.287, 52814.433 24/04/10,23:44:30,15,09,1, 12.0,1,1, 4.391, 10465.884, 414.280, 52814.346 24/04/10,23:44:30,16,09,1, 12.0,1,1, 4.391, 10465.869, 414.284, 52814.457 24/04/10,23:44:30,17,09,1, 12.0,1,1, 4.391, 10465.886, 414.270, 52814.425 24/04/10,23:44:30,18,09,1, 12.0,1,1, 4.391, 10465.887, 414.288, 52814.386 24/04/10,23:44:30,19,09,1, 12.0,1,1, 4.391, 10465.856, 414.290, 52814.425 24/04/10,23:44:31,00,09,1, 11.9,1,1, 4.388, 10465.852, 414.290, 52814.425 24/04/10,23:44:31,01,09,1, 11.9,1,1, 4.388, 10465.871, 414.288, 52814.451 24/04/10,23:44:31,02,09,1, 11.9,1,1, 4.388, 10465.857, 414.304, 52814.464 24/04/10,23:44:31,03,09,1, 11.9,1,1, 4.388, 10465.843, 414.280, 52814.396 24/04/10,23:44:31,04,09,1, 11.9,1,1, 4.388, 10465.869, 414.294, 52814.484 24/04/10,23:44:31,05,09,1, 11.9,1,1, 4.388, 10465.839, 414.267, 52814.421 24/04/10,23:44:31,06,09,1, 11.9,1,1, 4.388, 10465.861, 414.293, 52814.391 24/04/10,23:44:31,07,09,1, 11.9,1,1, 4.388, 10465.860, 414.280, 52814.417 24/04/10,23:44:31,08,09,1, 11.9,1,1, 4.388, 10465.829, 414.288, 52814.449 24/04/10,23:44:31,09,09,1, 11.9,1,1, 4.388, 10465.855, 414.274, 52814.425 24/04/10,23:44:31,10,09,1, 11.9,1,1, 4.388, 10465.835, 414.266, 52814.407 24/04/10,23:44:31,11,09,1, 11.9,1,1, 4.388, 10465.844, 414.270, 52814.413 24/04/10,23:44:31,12,09,1, 11.9,1,1, 4.388, 10465.812, 414.284, 52814.423 24/04/10,23:44:31,13,09,1, 11.9,1,1, 4.388, 10465.835, 414.274, 52814.436 24/04/10,23:44:31,14,09,1, 11.9,1,1, 4.388, 10465.837, 414.281, 52814.368 24/04/10,23:44:31,15,09,1, 11.9,1,1, 4.388, 10465.837, 414.306, 52814.481 24/04/10,23:44:31,16,09,1, 11.9,1,1, 4.388, 10465.857, 414.265, 52814.433 24/04/10,23:44:31,17,09,1, 11.9,1,1, 4.388, 10465.832, 414.283, 52814.439 24/04/10,23:44:31,18,09,1, 11.9,1,1, 4.388, 10465.814, 414.307, 52814.476 24/04/10,23:44:31,19,09,1, 11.9,1,1, 4.388, 10465.834, 414.277, 52814.451 24/04/10,23:44:32,00,09,1, 11.9,1,1, 4.389, 10465.827, 414.277, 52814.451 24/04/10,23:44:32,01,09,1, 11.9,1,1, 4.389, 10465.828, 414.283, 52814.397 24/04/10,23:44:32,02,09,1, 11.9,1,1, 4.389, 10465.845, 414.306, 52814.436 24/04/10,23:44:32,03,09,1, 11.9,1,1, 4.389, 10465.844, 414.301, 52814.402 24/04/10,23:44:32,04,09,1, 11.9,1,1, 4.389, 10465.829, 414.301, 52814.476 24/04/10,23:44:32,05,09,1, 11.9,1,1, 4.389, 10465.840, 414.291, 52814.481 24/04/10,23:44:32,06,09,1, 11.9,1,1, 4.389, 10465.816, 414.289, 52814.427 24/04/10,23:44:32,07,09,1, 11.9,1,1, 4.389, 10465.833, 414.284, 52814.401 24/04/10,23:44:32,08,09,1, 11.9,1,1, 4.389, 10465.843, 414.306, 52814.484 24/04/10,23:44:32,09,09,1, 11.9,1,1, 4.389, 10465.804, 414.258, 52814.425 24/04/10,23:44:32,10,09,1, 11.9,1,1, 4.389, 10465.819, 414.298, 52814.428 24/04/10,23:44:32,11,09,1, 11.9,1,1, 4.389, 10465.829, 414.276, 52814.469 24/04/10,23:44:32,12,09,1, 11.9,1,1, 4.389, 10465.811, 414.286, 52814.483 24/04/10,23:44:32,13,09,1, 11.9,1,1, 4.389, 10465.820, 414.316, 52814.506 24/04/10,23:44:32,14,09,1, 11.9,1,1, 4.389, 10465.811, 414.284, 52814.463 24/04/10,23:44:32,15,09,1, 11.9,1,1, 4.389, 10465.817, 414.293, 52814.481 24/04/10,23:44:32,16,09,1, 11.9,1,1, 4.389, 10465.815, 414.260, 52814.435 24/04/10,23:44:32,17,09,1, 11.9,1,1, 4.389, 10465.792, 414.269, 52814.473 24/04/10,23:44:32,18,09,1, 11.9,1,1, 4.389, 10465.813, 414.288, 52814.456 24/04/10,23:44:32,19,09,1, 11.9,1,1, 4.389, 10465.789, 414.248, 52814.455 24/04/10,23:44:33,00,08,1, 11.9,1,1, 4.389, 10465.785, 414.248, 52814.455 24/04/10,23:44:33,01,08,1, 11.9,1,1, 4.389, 10465.781, 414.289, 52814.478 24/04/10,23:44:33,02,08,1, 11.9,1,1, 4.389, 10465.800, 414.273, 52814.461 24/04/10,23:44:33,03,08,1, 11.9,1,1, 4.389, 10465.818, 414.275, 52814.516 24/04/10,23:44:33,04,08,1, 11.9,1,1, 4.389, 10465.779, 414.279, 52814.465 24/04/10,23:44:33,05,08,1, 11.9,1,1, 4.389, 10465.774, 414.289, 52814.488 24/04/10,23:44:33,06,08,1, 11.9,1,1, 4.389, 10465.802, 414.283, 52814.498 24/04/10,23:44:33,07,08,1, 11.9,1,1, 4.389, 10465.787, 414.288, 52814.471 24/04/10,23:44:33,08,08,1, 11.9,1,1, 4.389, 10465.790, 414.272, 52814.449 24/04/10,23:44:33,09,08,1, 11.9,1,1, 4.389, 10465.769, 414.273, 52814.450 24/04/10,23:44:33,10,08,1, 11.9,1,1, 4.389, 10465.790, 414.280, 52814.443 24/04/10,23:44:33,11,08,1, 11.9,1,1, 4.389, 10465.771, 414.253, 52814.357 24/04/10,23:44:33,12,08,1, 11.9,1,1, 4.389, 10465.779, 414.263, 52814.374 24/04/10,23:44:33,13,08,1, 11.9,1,1, 4.389, 10465.848, 414.284, 52814.516 24/04/10,23:44:33,14,08,1, 11.9,1,1, 4.389, 10465.843, 414.263, 52814.223 24/04/10,23:44:33,15,08,1, 11.9,1,1, 4.389, 10465.749, 414.293, 52814.499 24/04/10,23:44:33,16,08,1, 11.9,1,1, 4.389, 10465.805, 414.280, 52814.454 24/04/10,23:44:33,17,08,1, 11.9,1,1, 4.389, 10465.777, 414.286, 52814.462 24/04/10,23:44:33,18,08,1, 11.9,1,1, 4.389, 10465.778, 414.277, 52814.490 24/04/10,23:44:33,19,08,1, 11.9,1,1, 4.389, 10465.806, 414.260, 52814.497 24/04/10,23:44:34,00,08,1, 11.9,1,1, 4.392, 10465.802, 414.260, 52814.497 24/04/10,23:44:34,01,08,1, 11.9,1,1, 4.392, 10465.774, 414.266, 52814.498 24/04/10,23:44:34,02,08,1, 11.9,1,1, 4.392, 10465.779, 414.264, 52814.461 24/04/10,23:44:34,03,08,1, 11.9,1,1, 4.392, 10465.797, 414.260, 52814.472 24/04/10,23:44:34,04,08,1, 11.9,1,1, 4.392, 10465.782, 414.272, 52814.481 24/04/10,23:44:34,05,08,1, 11.9,1,1, 4.392, 10465.769, 414.279, 52814.485 24/04/10,23:44:34,06,08,1, 11.9,1,1, 4.392, 10465.781, 414.248, 52814.466 24/04/10,23:44:34,07,08,1, 11.9,1,1, 4.392, 10465.777, 414.268, 52814.447 24/04/10,23:44:34,08,08,1, 11.9,1,1, 4.392, 10465.798, 414.253, 52814.461 24/04/10,23:44:34,09,08,1, 11.9,1,1, 4.392, 10465.792, 414.266, 52814.508 24/04/10,23:44:34,10,08,1, 11.9,1,1, 4.392, 10465.779, 414.273, 52814.530 24/04/10,23:44:34,11,08,1, 11.9,1,1, 4.392, 10465.804, 414.230, 52814.451 24/04/10,23:44:34,12,08,1, 11.9,1,1, 4.392, 10465.816, 414.265, 52814.500 24/04/10,23:44:34,13,08,1, 11.9,1,1, 4.392, 10465.781, 414.251, 52814.456 24/04/10,23:44:34,14,08,1, 11.9,1,1, 4.392, 10465.773, 414.247, 52814.519 24/04/10,23:44:34,15,08,1, 11.9,1,1, 4.392, 10465.777, 414.259, 52814.522 24/04/10,23:44:34,16,08,1, 11.9,1,1, 4.392, 10465.792, 414.269, 52814.557 24/04/10,23:44:34,17,08,1, 11.9,1,1, 4.392, 10465.782, 414.281, 52814.535 24/04/10,23:44:34,18,08,1, 11.9,1,1, 4.392, 10465.773, 414.270, 52814.531 24/04/10,23:44:34,19,08,1, 11.9,1,1, 4.392, 10465.775, 414.244, 52814.497 24/04/10,23:44:35,00,08,1, 11.9,1,1, 4.391, 10465.769, 414.244, 52814.497 24/04/10,23:44:35,01,08,1, 11.9,1,1, 4.391, 10465.799, 414.267, 52814.426 24/04/10,23:44:35,02,08,1, 11.9,1,1, 4.391, 10465.760, 414.247, 52814.465 24/04/10,23:44:35,03,08,1, 11.9,1,1, 4.391, 10465.750, 414.260, 52814.539 24/04/10,23:44:35,04,08,1, 11.9,1,1, 4.391, 10465.765, 414.237, 52814.416 24/04/10,23:44:35,05,08,1, 11.9,1,1, 4.391, 10465.753, 414.234, 52814.440 24/04/10,23:44:35,06,08,1, 11.9,1,1, 4.391, 10465.755, 414.267, 52814.523 24/04/10,23:44:35,07,08,1, 11.9,1,1, 4.391, 10465.767, 414.247, 52814.454 24/04/10,23:44:35,08,08,1, 11.9,1,1, 4.391, 10465.763, 414.258, 52814.585 24/04/10,23:44:35,09,08,1, 11.9,1,1, 4.391, 10465.741, 414.253, 52814.505 24/04/10,23:44:35,10,08,1, 11.9,1,1, 4.391, 10465.758, 414.263, 52814.559 24/04/10,23:44:35,11,08,1, 11.9,1,1, 4.391, 10465.751, 414.247, 52814.447 24/04/10,23:44:35,12,08,1, 11.9,1,1, 4.391, 10465.751, 414.263, 52814.642 24/04/10,23:44:35,13,08,1, 11.9,1,1, 4.391, 10465.755, 414.257, 52814.521 24/04/10,23:44:35,14,08,1, 11.9,1,1, 4.391, 10465.742, 414.264, 52814.565 24/04/10,23:44:35,15,08,1, 11.9,1,1, 4.391, 10465.729, 414.227, 52814.441 24/04/10,23:44:35,16,08,1, 11.9,1,1, 4.391, 10465.738, 414.279, 52814.509 24/04/10,23:44:35,17,08,1, 11.9,1,1, 4.391, 10465.733, 414.271, 52814.520 24/04/10,23:44:35,18,08,1, 11.9,1,1, 4.391, 10465.746, 414.260, 52814.494 24/04/10,23:44:35,19,08,1, 11.9,1,1, 4.391, 10465.743, 414.271, 52814.504 24/04/10,23:44:36,00,08,1, 12.0,1,1, 4.388, 10465.735, 414.271, 52814.504 24/04/10,23:44:36,01,08,1, 12.0,1,1, 4.388, 10465.753, 414.237, 52814.490 24/04/10,23:44:36,02,08,1, 12.0,1,1, 4.388, 10465.749, 414.261, 52814.556 24/04/10,23:44:36,03,08,1, 12.0,1,1, 4.388, 10465.770, 414.252, 52814.545 24/04/10,23:44:36,04,08,1, 12.0,1,1, 4.388, 10465.739, 414.224, 52814.593 24/04/10,23:44:36,05,08,1, 12.0,1,1, 4.388, 10465.740, 414.242, 52814.560 24/04/10,23:44:36,06,08,1, 12.0,1,1, 4.388, 10465.763, 414.267, 52814.486 24/04/10,23:44:36,07,08,1, 12.0,1,1, 4.388, 10465.774, 414.228, 52814.445 24/04/10,23:44:36,08,08,1, 12.0,1,1, 4.388, 10465.745, 414.233, 52814.474 24/04/10,23:44:36,09,08,1, 12.0,1,1, 4.388, 10465.748, 414.239, 52814.547 24/04/10,23:44:36,10,08,1, 12.0,1,1, 4.388, 10465.739, 414.221, 52814.494 24/04/10,23:44:36,11,08,1, 12.0,1,1, 4.388, 10465.735, 414.243, 52814.566 24/04/10,23:44:36,12,08,1, 12.0,1,1, 4.388, 10465.781, 414.215, 52814.569 24/04/10,23:44:36,13,08,1, 12.0,1,1, 4.388, 10465.744, 414.222, 52814.469 24/04/10,23:44:36,14,08,1, 12.0,1,1, 4.388, 10465.745, 414.221, 52814.491 24/04/10,23:44:36,15,08,1, 12.0,1,1, 4.388, 10465.731, 414.234, 52814.443 24/04/10,23:44:36,16,08,1, 12.0,1,1, 4.388, 10465.725, 414.234, 52814.585 24/04/10,23:44:36,17,08,1, 12.0,1,1, 4.388, 10465.734, 414.237, 52814.567 24/04/10,23:44:36,18,08,1, 12.0,1,1, 4.388, 10465.739, 414.240, 52814.568 24/04/10,23:44:36,19,08,1, 12.0,1,1, 4.388, 10465.741, 414.248, 52814.586 24/04/10,23:44:37,00,08,1, 11.9,1,1, 4.389, 10465.735, 414.248, 52814.586 24/04/10,23:44:37,01,08,1, 11.9,1,1, 4.389, 10465.710, 414.220, 52814.511 24/04/10,23:44:37,02,08,1, 11.9,1,1, 4.389, 10465.713, 414.235, 52814.525 24/04/10,23:44:37,03,08,1, 11.9,1,1, 4.389, 10465.704, 414.206, 52814.489 24/04/10,23:44:37,04,08,1, 11.9,1,1, 4.389, 10465.717, 414.238, 52814.455 24/04/10,23:44:37,05,08,1, 11.9,1,1, 4.389, 10465.728, 414.222, 52814.550 24/04/10,23:44:37,06,08,1, 11.9,1,1, 4.389, 10465.737, 414.257, 52814.559 24/04/10,23:44:37,07,08,1, 11.9,1,1, 4.389, 10465.721, 414.231, 52814.472 24/04/10,23:44:37,08,08,1, 11.9,1,1, 4.389, 10465.726, 414.231, 52814.535 24/04/10,23:44:37,09,08,1, 11.9,1,1, 4.389, 10465.730, 414.237, 52814.574 24/04/10,23:44:37,10,08,1, 11.9,1,1, 4.389, 10465.726, 414.220, 52814.484 24/04/10,23:44:37,11,08,1, 11.9,1,1, 4.389, 10465.728, 414.202, 52814.497 24/04/10,23:44:37,12,08,1, 11.9,1,1, 4.389, 10465.720, 414.232, 52814.503 24/04/10,23:44:37,13,08,1, 11.9,1,1, 4.389, 10465.721, 414.205, 52814.597 24/04/10,23:44:37,14,08,1, 11.9,1,1, 4.389, 10465.737, 414.204, 52814.519 24/04/10,23:44:37,15,08,1, 11.9,1,1, 4.389, 10465.712, 414.195, 52814.439 24/04/10,23:44:37,16,08,1, 11.9,1,1, 4.389, 10465.715, 414.222, 52814.607 24/04/10,23:44:37,17,08,1, 11.9,1,1, 4.389, 10465.701, 414.243, 52814.604 24/04/10,23:44:37,18,08,1, 11.9,1,1, 4.389, 10465.720, 414.222, 52814.525 24/04/10,23:44:37,19,08,1, 11.9,1,1, 4.389, 10465.700, 414.214, 52814.531 24/04/10,23:44:38,00,08,1, 12.0,1,1, 4.389, 10465.693, 414.214, 52814.531 24/04/10,23:44:38,01,08,1, 12.0,1,1, 4.389, 10465.708, 414.226, 52814.541 24/04/10,23:44:38,02,08,1, 12.0,1,1, 4.389, 10465.711, 414.208, 52814.540 24/04/10,23:44:38,03,08,1, 12.0,1,1, 4.389, 10465.704, 414.210, 52814.516 24/04/10,23:44:38,04,08,1, 12.0,1,1, 4.389, 10465.694, 414.212, 52814.549 24/04/10,23:44:38,05,08,1, 12.0,1,1, 4.389, 10465.712, 414.217, 52814.551 24/04/10,23:44:38,06,08,1, 12.0,1,1, 4.389, 10465.686, 414.226, 52814.547 24/04/10,23:44:38,07,08,1, 12.0,1,1, 4.389, 10465.691, 414.212, 52814.566 24/04/10,23:44:38,08,08,1, 12.0,1,1, 4.389, 10465.676, 414.204, 52814.590 24/04/10,23:44:38,09,08,1, 12.0,1,1, 4.389, 10465.702, 414.202, 52814.584 24/04/10,23:44:38,10,08,1, 12.0,1,1, 4.389, 10465.681, 414.222, 52814.594 24/04/10,23:44:38,11,08,1, 12.0,1,1, 4.389, 10465.697, 414.226, 52814.549 24/04/10,23:44:38,12,08,1, 12.0,1,1, 4.389, 10465.677, 414.226, 52814.525 24/04/10,23:44:38,13,08,1, 12.0,1,1, 4.389, 10465.666, 414.206, 52814.534 24/04/10,23:44:38,14,08,1, 12.0,1,1, 4.389, 10465.660, 414.221, 52814.526 24/04/10,23:44:38,15,08,1, 12.0,1,1, 4.389, 10465.688, 414.213, 52814.482 24/04/10,23:44:38,16,08,1, 12.0,1,1, 4.389, 10465.671, 414.198, 52814.500 24/04/10,23:44:38,17,08,1, 12.0,1,1, 4.389, 10465.700, 414.238, 52814.524 24/04/10,23:44:38,18,08,1, 12.0,1,1, 4.389, 10465.700, 414.223, 52814.601 24/04/10,23:44:38,19,08,1, 12.0,1,1, 4.389, 10465.685, 414.198, 52814.602 24/04/10,23:44:39,00,08,1, 11.9,1,1, 4.390, 10465.685, 414.198, 52814.602 24/04/10,23:44:39,01,08,1, 11.9,1,1, 4.390, 10465.676, 414.206, 52814.609 24/04/10,23:44:39,02,08,1, 11.9,1,1, 4.390, 10465.693, 414.195, 52814.594 24/04/10,23:44:39,03,08,1, 11.9,1,1, 4.390, 10465.688, 414.195, 52814.552 24/04/10,23:44:39,04,08,1, 11.9,1,1, 4.390, 10465.681, 414.212, 52814.612 24/04/10,23:44:39,05,08,1, 11.9,1,1, 4.390, 10465.684, 414.204, 52814.530 24/04/10,23:44:39,06,08,1, 11.9,1,1, 4.390, 10465.686, 414.203, 52814.553 24/04/10,23:44:39,07,08,1, 11.9,1,1, 4.390, 10465.672, 414.192, 52814.570 24/04/10,23:44:39,08,08,1, 11.9,1,1, 4.390, 10465.648, 414.202, 52814.559 24/04/10,23:44:39,09,08,1, 11.9,1,1, 4.390, 10465.678, 414.187, 52814.614 24/04/10,23:44:39,10,08,1, 11.9,1,1, 4.390, 10465.681, 414.210, 52814.564 24/04/10,23:44:39,11,08,1, 11.9,1,1, 4.390, 10465.673, 414.213, 52814.538 24/04/10,23:44:39,12,08,1, 11.9,1,1, 4.390, 10465.686, 414.197, 52814.591 24/04/10,23:44:39,13,08,1, 11.9,1,1, 4.390, 10465.689, 414.187, 52814.594 24/04/10,23:44:39,14,08,1, 11.9,1,1, 4.390, 10465.684, 414.202, 52814.603 24/04/10,23:44:39,15,08,1, 11.9,1,1, 4.390, 10465.652, 414.202, 52814.617 24/04/10,23:44:39,16,08,1, 11.9,1,1, 4.390, 10465.668, 414.193, 52814.568 24/04/10,23:44:39,17,08,1, 11.9,1,1, 4.390, 10465.666, 414.184, 52814.572 24/04/10,23:44:39,18,08,1, 11.9,1,1, 4.390, 10465.659, 414.199, 52814.604 24/04/10,23:44:39,19,08,1, 11.9,1,1, 4.390, 10465.650, 414.208, 52814.582 24/04/10,23:44:40,00,09,1, 11.9,1,1, 4.391, 10465.643, 414.208, 52814.582 24/04/10,23:44:40,01,09,1, 11.9,1,1, 4.391, 10465.661, 414.197, 52814.615 24/04/10,23:44:40,02,09,1, 11.9,1,1, 4.391, 10465.665, 414.195, 52814.599 24/04/10,23:44:40,03,09,1, 11.9,1,1, 4.391, 10465.670, 414.193, 52814.596 24/04/10,23:44:40,04,09,1, 11.9,1,1, 4.391, 10465.657, 414.184, 52814.635 24/04/10,23:44:40,05,09,1, 11.9,1,1, 4.391, 10465.652, 414.165, 52814.613 24/04/10,23:44:40,06,09,1, 11.9,1,1, 4.391, 10465.661, 414.195, 52814.603 24/04/10,23:44:40,07,09,1, 11.9,1,1, 4.391, 10465.627, 414.200, 52814.603 24/04/10,23:44:40,08,09,1, 11.9,1,1, 4.391, 10465.620, 414.178, 52814.599 24/04/10,23:44:40,09,09,1, 11.9,1,1, 4.391, 10465.629, 414.180, 52814.627 24/04/10,23:44:40,10,09,1, 11.9,1,1, 4.391, 10465.641, 414.178, 52814.634 24/04/10,23:44:40,11,09,1, 11.9,1,1, 4.391, 10465.655, 414.169, 52814.604 24/04/10,23:44:40,12,09,1, 11.9,1,1, 4.391, 10465.626, 414.184, 52814.593 24/04/10,23:44:40,13,09,1, 11.9,1,1, 4.391, 10465.633, 414.194, 52814.601 24/04/10,23:44:40,14,09,1, 11.9,1,1, 4.391, 10465.608, 414.169, 52814.613 24/04/10,23:44:40,15,09,1, 11.9,1,1, 4.391, 10465.631, 414.195, 52814.601 24/04/10,23:44:40,16,09,1, 11.9,1,1, 4.391, 10465.632, 414.171, 52814.620 24/04/10,23:44:40,17,09,1, 11.9,1,1, 4.391, 10465.640, 414.177, 52814.591 24/04/10,23:44:40,18,09,1, 11.9,1,1, 4.391, 10465.627, 414.177, 52814.638 24/04/10,23:44:40,19,09,1, 11.9,1,1, 4.391, 10465.616, 414.195, 52814.615 24/04/10,23:44:41,00,08,1, 12.0,1,1, 4.392, 10465.610, 414.195, 52814.615 24/04/10,23:44:41,01,08,1, 12.0,1,1, 4.392, 10465.613, 414.184, 52814.643 24/04/10,23:44:41,02,08,1, 12.0,1,1, 4.392, 10465.622, 414.195, 52814.618 24/04/10,23:44:41,03,08,1, 12.0,1,1, 4.392, 10465.621, 414.180, 52814.611 24/04/10,23:44:41,04,08,1, 12.0,1,1, 4.392, 10465.611, 414.189, 52814.601 24/04/10,23:44:41,05,08,1, 12.0,1,1, 4.392, 10465.605, 414.182, 52814.619 24/04/10,23:44:41,06,08,1, 12.0,1,1, 4.392, 10465.604, 414.206, 52814.612 24/04/10,23:44:41,07,08,1, 12.0,1,1, 4.392, 10465.611, 414.162, 52814.613 24/04/10,23:44:41,08,08,1, 12.0,1,1, 4.392, 10465.628, 414.160, 52814.661 24/04/10,23:44:41,09,08,1, 12.0,1,1, 4.392, 10465.618, 414.158, 52814.598 24/04/10,23:44:41,10,08,1, 12.0,1,1, 4.392, 10465.621, 414.145, 52814.622 24/04/10,23:44:41,11,08,1, 12.0,1,1, 4.392, 10465.592, 414.160, 52814.605 24/04/10,23:44:41,12,08,1, 12.0,1,1, 4.392, 10465.605, 414.154, 52814.613 24/04/10,23:44:41,13,08,1, 12.0,1,1, 4.392, 10465.610, 414.153, 52814.604 24/04/10,23:44:41,14,08,1, 12.0,1,1, 4.392, 10465.628, 414.188, 52814.588 24/04/10,23:44:41,15,08,1, 12.0,1,1, 4.392, 10465.621, 414.149, 52814.604 24/04/10,23:44:41,16,08,1, 12.0,1,1, 4.392, 10465.599, 414.159, 52814.621 24/04/10,23:44:41,17,08,1, 12.0,1,1, 4.392, 10465.602, 414.150, 52814.632 24/04/10,23:44:41,18,08,1, 12.0,1,1, 4.392, 10465.604, 414.139, 52814.614 24/04/10,23:44:41,19,08,1, 12.0,1,1, 4.392, 10465.630, 414.173, 52814.616 24/04/10,23:44:42,00,08,1, 11.9,1,1, 4.387, 10465.627, 414.173, 52814.616 24/04/10,23:44:42,01,08,1, 11.9,1,1, 4.387, 10465.619, 414.154, 52814.678 24/04/10,23:44:42,02,08,1, 11.9,1,1, 4.387, 10465.587, 414.154, 52814.652 24/04/10,23:44:42,03,08,1, 11.9,1,1, 4.387, 10465.626, 414.172, 52814.689 24/04/10,23:44:42,04,08,1, 11.9,1,1, 4.387, 10465.591, 414.145, 52814.650 24/04/10,23:44:42,05,08,1, 11.9,1,1, 4.387, 10465.612, 414.140, 52814.652 24/04/10,23:44:42,06,08,1, 11.9,1,1, 4.387, 10465.592, 414.138, 52814.604 24/04/10,23:44:42,07,08,1, 11.9,1,1, 4.387, 10465.590, 414.129, 52814.622 24/04/10,23:44:42,08,08,1, 11.9,1,1, 4.387, 10465.598, 414.121, 52814.639 24/04/10,23:44:42,09,08,1, 11.9,1,1, 4.387, 10465.576, 414.156, 52814.609 24/04/10,23:44:42,10,08,1, 11.9,1,1, 4.387, 10465.585, 414.141, 52814.650 24/04/10,23:44:42,11,08,1, 11.9,1,1, 4.387, 10465.612, 414.130, 52814.616 24/04/10,23:44:42,12,08,1, 11.9,1,1, 4.387, 10465.589, 414.147, 52814.599 24/04/10,23:44:42,13,08,1, 11.9,1,1, 4.387, 10465.605, 414.144, 52814.630 24/04/10,23:44:42,14,08,1, 11.9,1,1, 4.387, 10465.611, 414.140, 52814.634 24/04/10,23:44:42,15,08,1, 11.9,1,1, 4.387, 10465.576, 414.141, 52814.628 24/04/10,23:44:42,16,08,1, 11.9,1,1, 4.387, 10465.594, 414.143, 52814.628 24/04/10,23:44:42,17,08,1, 11.9,1,1, 4.387, 10465.605, 414.126, 52814.661 24/04/10,23:44:42,18,08,1, 11.9,1,1, 4.387, 10465.580, 414.137, 52814.649 24/04/10,23:44:42,19,08,1, 11.9,1,1, 4.387, 10465.634, 414.136, 52814.605 24/04/10,23:44:43,00,07,1, 11.9,1,1, 4.389, 10465.627, 414.136, 52814.605 24/04/10,23:44:43,01,07,1, 11.9,1,1, 4.389, 10465.572, 414.132, 52814.639 24/04/10,23:44:43,02,07,1, 11.9,1,1, 4.389, 10465.606, 414.132, 52814.665 24/04/10,23:44:43,03,07,1, 11.9,1,1, 4.389, 10465.580, 414.123, 52814.640 24/04/10,23:44:43,04,07,1, 11.9,1,1, 4.389, 10465.610, 414.123, 52814.653 24/04/10,23:44:43,05,07,1, 11.9,1,1, 4.389, 10465.599, 414.114, 52814.672 24/04/10,23:44:43,06,07,1, 11.9,1,1, 4.389, 10465.594, 414.117, 52814.635 24/04/10,23:44:43,07,07,1, 11.9,1,1, 4.389, 10465.610, 414.118, 52814.655 24/04/10,23:44:43,08,07,1, 11.9,1,1, 4.389, 10465.597, 414.125, 52814.717 24/04/10,23:44:43,09,07,1, 11.9,1,1, 4.389, 10465.607, 414.136, 52814.671 24/04/10,23:44:43,10,07,1, 11.9,1,1, 4.389, 10465.589, 414.141, 52814.654 24/04/10,23:44:43,11,07,1, 11.9,1,1, 4.389, 10465.601, 414.103, 52814.667 24/04/10,23:44:43,12,07,1, 11.9,1,1, 4.389, 10465.551, 414.116, 52814.568 24/04/10,23:44:43,13,07,1, 11.9,1,1, 4.389, 10465.602, 414.114, 52814.743 24/04/10,23:44:43,14,07,1, 11.9,1,1, 4.389, 10465.586, 414.108, 52814.694 24/04/10,23:44:43,15,07,1, 11.9,1,1, 4.389, 10465.577, 414.107, 52814.715 24/04/10,23:44:43,16,07,1, 11.9,1,1, 4.389, 10465.589, 414.115, 52814.684 24/04/10,23:44:43,17,07,1, 11.9,1,1, 4.389, 10465.568, 414.108, 52814.668 24/04/10,23:44:43,18,07,1, 11.9,1,1, 4.389, 10465.579, 414.121, 52814.722 24/04/10,23:44:43,19,07,1, 11.9,1,1, 4.389, 10465.555, 414.105, 52814.729 24/04/10,23:44:44,00,08,1, 11.8,1,1, 4.390, 10465.552, 414.105, 52814.729 24/04/10,23:44:44,01,08,1, 11.8,1,1, 4.390, 10465.548, 414.121, 52814.846 24/04/10,23:44:44,02,08,1, 11.8,1,1, 4.390, 10465.551, 414.095, 52814.707 24/04/10,23:44:44,03,08,1, 11.8,1,1, 4.390, 10465.581, 414.106, 52814.745 24/04/10,23:44:44,04,08,1, 11.8,1,1, 4.390, 10465.577, 414.104, 52814.669 24/04/10,23:44:44,05,08,1, 11.8,1,1, 4.390, 10465.557, 414.112, 52814.651 24/04/10,23:44:44,06,08,1, 11.8,1,1, 4.390, 10465.558, 414.101, 52814.685 24/04/10,23:44:44,07,08,1, 11.8,1,1, 4.390, 10465.562, 414.110, 52814.676 24/04/10,23:44:44,08,08,1, 11.8,1,1, 4.390, 10465.547, 414.121, 52814.703 24/04/10,23:44:44,09,08,1, 11.8,1,1, 4.390, 10465.555, 414.105, 52814.648 24/04/10,23:44:44,10,08,1, 11.8,1,1, 4.390, 10465.539, 414.126, 52814.641 24/04/10,23:44:44,11,08,1, 11.8,1,1, 4.390, 10465.555, 414.127, 52814.598 24/04/10,23:44:44,12,08,1, 11.8,1,1, 4.390, 10465.575, 414.136, 52814.685 24/04/10,23:44:44,13,08,1, 11.8,1,1, 4.390, 10465.505, 414.112, 52814.655 24/04/10,23:44:44,14,08,1, 11.8,1,1, 4.390, 10465.532, 414.116, 52814.697 24/04/10,23:44:44,15,08,1, 11.8,1,1, 4.390, 10465.554, 414.148, 52814.725 24/04/10,23:44:44,16,08,1, 11.8,1,1, 4.390, 10465.556, 414.146, 52814.666 24/04/10,23:44:44,17,08,1, 11.8,1,1, 4.390, 10465.525, 414.132, 52814.703 24/04/10,23:44:44,18,08,1, 11.8,1,1, 4.390, 10465.540, 414.148, 52814.704 24/04/10,23:44:44,19,08,1, 11.8,1,1, 4.390, 10465.522, 414.116, 52814.652 24/04/10,23:44:45,00,09,1, 12.0,1,1, 4.390, 10465.518, 414.116, 52814.652 24/04/10,23:44:45,01,09,1, 12.0,1,1, 4.390, 10465.521, 414.113, 52814.749 24/04/10,23:44:45,02,09,1, 12.0,1,1, 4.390, 10465.513, 414.129, 52814.732 24/04/10,23:44:45,03,09,1, 12.0,1,1, 4.390, 10465.527, 414.129, 52814.753 24/04/10,23:44:45,04,09,1, 12.0,1,1, 4.390, 10465.531, 414.137, 52814.713 24/04/10,23:44:45,05,09,1, 12.0,1,1, 4.390, 10465.512, 414.123, 52814.736 24/04/10,23:44:45,06,09,1, 12.0,1,1, 4.390, 10465.534, 414.116, 52814.698 24/04/10,23:44:45,07,09,1, 12.0,1,1, 4.390, 10465.506, 414.136, 52814.728 24/04/10,23:44:45,08,09,1, 12.0,1,1, 4.390, 10465.492, 414.139, 52814.722 24/04/10,23:44:45,09,09,1, 12.0,1,1, 4.390, 10465.529, 414.147, 52814.711 24/04/10,23:44:45,10,09,1, 12.0,1,1, 4.390, 10465.518, 414.119, 52814.734 24/04/10,23:44:45,11,09,1, 12.0,1,1, 4.390, 10465.515, 414.126, 52814.735 24/04/10,23:44:45,12,09,1, 12.0,1,1, 4.390, 10465.514, 414.125, 52814.711 24/04/10,23:44:45,13,09,1, 12.0,1,1, 4.390, 10465.499, 414.102, 52814.704 24/04/10,23:44:45,14,09,1, 12.0,1,1, 4.390, 10465.505, 414.126, 52814.720 24/04/10,23:44:45,15,09,1, 12.0,1,1, 4.390, 10465.523, 414.114, 52814.729 24/04/10,23:44:45,16,09,1, 12.0,1,1, 4.390, 10465.498, 414.101, 52814.711 24/04/10,23:44:45,17,09,1, 12.0,1,1, 4.390, 10465.504, 414.097, 52814.688 24/04/10,23:44:45,18,09,1, 12.0,1,1, 4.390, 10465.527, 414.117, 52814.688 24/04/10,23:44:45,19,09,1, 12.0,1,1, 4.390, 10465.510, 414.109, 52814.751 24/04/10,23:44:46,00,09,1, 11.9,1,1, 4.390, 10465.510, 414.109, 52814.751 24/04/10,23:44:46,01,09,1, 11.9,1,1, 4.390, 10465.504, 414.110, 52814.722 24/04/10,23:44:46,02,09,1, 11.9,1,1, 4.390, 10465.526, 414.106, 52814.661 24/04/10,23:44:46,03,09,1, 11.9,1,1, 4.390, 10465.505, 414.087, 52814.702 24/04/10,23:44:46,04,09,1, 11.9,1,1, 4.390, 10465.467, 414.096, 52814.713 24/04/10,23:44:46,05,09,1, 11.9,1,1, 4.390, 10465.478, 414.086, 52814.721 24/04/10,23:44:46,06,09,1, 11.9,1,1, 4.390, 10465.466, 414.115, 52814.737 24/04/10,23:44:46,07,09,1, 11.9,1,1, 4.390, 10465.474, 414.109, 52814.731 24/04/10,23:44:46,08,09,1, 11.9,1,1, 4.390, 10465.483, 414.108, 52814.751 24/04/10,23:44:46,09,09,1, 11.9,1,1, 4.390, 10465.486, 414.108, 52814.707 24/04/10,23:44:46,10,09,1, 11.9,1,1, 4.390, 10465.471, 414.095, 52814.740 24/04/10,23:44:46,11,09,1, 11.9,1,1, 4.390, 10465.480, 414.109, 52814.753 24/04/10,23:44:46,12,09,1, 11.9,1,1, 4.390, 10465.477, 414.101, 52814.762 24/04/10,23:44:46,13,09,1, 11.9,1,1, 4.390, 10465.437, 414.113, 52814.721 24/04/10,23:44:46,14,09,1, 11.9,1,1, 4.390, 10465.464, 414.107, 52814.771 24/04/10,23:44:46,15,09,1, 11.9,1,1, 4.390, 10465.483, 414.085, 52814.724 24/04/10,23:44:46,16,09,1, 11.9,1,1, 4.390, 10465.470, 414.115, 52814.691 24/04/10,23:44:46,17,09,1, 11.9,1,1, 4.390, 10465.452, 414.104, 52814.734 24/04/10,23:44:46,18,09,1, 11.9,1,1, 4.390, 10465.477, 414.087, 52814.745 24/04/10,23:44:46,19,09,1, 11.9,1,1, 4.390, 10465.454, 414.094, 52814.733 24/04/10,23:44:47,00,10,1, 11.9,1,1, 4.389, 10465.451, 414.094, 52814.733 24/04/10,23:44:47,01,10,1, 11.9,1,1, 4.389, 10465.455, 414.074, 52814.752 24/04/10,23:44:47,02,10,1, 11.9,1,1, 4.389, 10465.456, 414.081, 52814.697 24/04/10,23:44:47,03,10,1, 11.9,1,1, 4.389, 10465.463, 414.096, 52814.736 24/04/10,23:44:47,04,10,1, 11.9,1,1, 4.389, 10465.454, 414.089, 52814.753 24/04/10,23:44:47,05,10,1, 11.9,1,1, 4.389, 10465.433, 414.093, 52814.750 24/04/10,23:44:47,06,10,1, 11.9,1,1, 4.389, 10465.452, 414.089, 52814.766 24/04/10,23:44:47,07,10,1, 11.9,1,1, 4.389, 10465.462, 414.074, 52814.777 24/04/10,23:44:47,08,10,1, 11.9,1,1, 4.389, 10465.436, 414.088, 52814.769 24/04/10,23:44:47,09,10,1, 11.9,1,1, 4.389, 10465.453, 414.094, 52814.743 24/04/10,23:44:47,10,10,1, 11.9,1,1, 4.389, 10465.440, 414.080, 52814.712 24/04/10,23:44:47,11,10,1, 11.9,1,1, 4.389, 10465.431, 414.095, 52814.717 24/04/10,23:44:47,12,10,1, 11.9,1,1, 4.389, 10465.439, 414.076, 52814.728 24/04/10,23:44:47,13,10,1, 11.9,1,1, 4.389, 10465.426, 414.080, 52814.818 24/04/10,23:44:47,14,10,1, 11.9,1,1, 4.389, 10465.418, 414.096, 52814.839 24/04/10,23:44:47,15,10,1, 11.9,1,1, 4.389, 10465.405, 414.084, 52814.900 24/04/10,23:44:47,16,10,1, 11.9,1,1, 4.389, 10465.404, 414.086, 52814.798 24/04/10,23:44:47,17,10,1, 11.9,1,1, 4.389, 10465.397, 414.065, 52814.793 24/04/10,23:44:47,18,10,1, 11.9,1,1, 4.389, 10465.429, 414.051, 52814.720 24/04/10,23:44:47,19,10,1, 11.9,1,1, 4.389, 10465.432, 414.074, 52814.709 24/04/10,23:44:48,00,08,1, 11.9,1,1, 4.391, 10465.426, 414.074, 52814.709 24/04/10,23:44:48,01,08,1, 11.9,1,1, 4.391, 10465.418, 414.055, 52814.787 24/04/10,23:44:48,02,08,1, 11.9,1,1, 4.391, 10465.408, 414.078, 52814.737 24/04/10,23:44:48,03,08,1, 11.9,1,1, 4.391, 10465.419, 414.052, 52814.707 24/04/10,23:44:48,04,08,1, 11.9,1,1, 4.391, 10465.406, 414.062, 52814.701 24/04/10,23:44:48,05,08,1, 11.9,1,1, 4.391, 10465.401, 414.074, 52814.745 24/04/10,23:44:48,06,08,1, 11.9,1,1, 4.391, 10465.405, 414.072, 52814.797 24/04/10,23:44:48,07,08,1, 11.9,1,1, 4.391, 10465.404, 414.049, 52814.743 24/04/10,23:44:48,08,08,1, 11.9,1,1, 4.391, 10465.401, 414.045, 52814.741 24/04/10,23:44:48,09,08,1, 11.9,1,1, 4.391, 10465.402, 414.074, 52814.773 24/04/10,23:44:48,10,08,1, 11.9,1,1, 4.391, 10465.392, 414.050, 52814.760 24/04/10,23:44:48,11,08,1, 11.9,1,1, 4.391, 10465.386, 414.031, 52814.763 24/04/10,23:44:48,12,08,1, 11.9,1,1, 4.391, 10465.411, 414.069, 52814.763 24/04/10,23:44:48,13,08,1, 11.9,1,1, 4.391, 10465.376, 414.076, 52814.769 24/04/10,23:44:48,14,08,1, 11.9,1,1, 4.391, 10465.401, 414.050, 52814.742 24/04/10,23:44:48,15,08,1, 11.9,1,1, 4.391, 10465.394, 414.081, 52814.830 24/04/10,23:44:48,16,08,1, 11.9,1,1, 4.391, 10465.393, 414.056, 52814.843 24/04/10,23:44:48,17,08,1, 11.9,1,1, 4.391, 10465.372, 414.071, 52814.788 24/04/10,23:44:48,18,08,1, 11.9,1,1, 4.391, 10465.379, 414.081, 52814.764 24/04/10,23:44:48,19,08,1, 11.9,1,1, 4.391, 10465.367, 414.042, 52814.732 24/04/10,23:44:49,00,10,1, 11.9,1,1, 4.389, 10465.360, 414.042, 52814.732 24/04/10,23:44:49,01,10,1, 11.9,1,1, 4.389, 10465.362, 414.071, 52814.914 24/04/10,23:44:49,02,10,1, 11.9,1,1, 4.389, 10465.355, 414.062, 52814.790 24/04/10,23:44:49,03,10,1, 11.9,1,1, 4.389, 10465.371, 414.077, 52814.726 24/04/10,23:44:49,04,10,1, 11.9,1,1, 4.389, 10465.379, 414.054, 52814.569 24/04/10,23:44:49,05,10,1, 11.9,1,1, 4.389, 10465.369, 414.046, 52814.750 24/04/10,23:44:49,06,10,1, 11.9,1,1, 4.389, 10465.376, 414.041, 52814.747 24/04/10,23:44:49,07,10,1, 11.9,1,1, 4.389, 10465.373, 414.039, 52814.762 24/04/10,23:44:49,08,10,1, 11.9,1,1, 4.389, 10465.378, 414.059, 52814.733 24/04/10,23:44:49,09,10,1, 11.9,1,1, 4.389, 10465.374, 414.036, 52814.812 24/04/10,23:44:49,10,10,1, 11.9,1,1, 4.389, 10465.379, 414.038, 52814.801 24/04/10,23:44:49,11,10,1, 11.9,1,1, 4.389, 10465.378, 414.023, 52814.805 24/04/10,23:44:49,12,10,1, 11.9,1,1, 4.389, 10465.372, 414.032, 52814.736 24/04/10,23:44:49,13,10,1, 11.9,1,1, 4.389, 10465.374, 414.032, 52814.793 24/04/10,23:44:49,14,10,1, 11.9,1,1, 4.389, 10465.349, 414.024, 52814.785 24/04/10,23:44:49,15,10,1, 11.9,1,1, 4.389, 10465.366, 414.052, 52814.807 24/04/10,23:44:49,16,10,1, 11.9,1,1, 4.389, 10465.347, 414.046, 52814.789 24/04/10,23:44:49,17,10,1, 11.9,1,1, 4.389, 10465.350, 414.041, 52814.793 24/04/10,23:44:49,18,10,1, 11.9,1,1, 4.389, 10465.320, 414.024, 52814.799 24/04/10,23:44:49,19,10,1, 11.9,1,1, 4.389, 10465.318, 414.020, 52814.786 24/04/10,23:44:50,00,10,1, 11.8,1,1, 4.390, 10465.310, 414.020, 52814.786 24/04/10,23:44:50,01,10,1, 11.8,1,1, 4.390, 10465.308, 414.017, 52814.799 24/04/10,23:44:50,02,10,1, 11.8,1,1, 4.390, 10465.339, 414.024, 52814.770 24/04/10,23:44:50,03,10,1, 11.8,1,1, 4.390, 10465.359, 414.011, 52814.803 24/04/10,23:44:50,04,10,1, 11.8,1,1, 4.390, 10465.322, 414.026, 52814.851 24/04/10,23:44:50,05,10,1, 11.8,1,1, 4.390, 10465.340, 414.028, 52814.780 24/04/10,23:44:50,06,10,1, 11.8,1,1, 4.390, 10465.357, 414.027, 52814.845 24/04/10,23:44:50,07,10,1, 11.8,1,1, 4.390, 10465.355, 414.012, 52814.801 24/04/10,23:44:50,08,10,1, 11.8,1,1, 4.390, 10465.331, 414.003, 52814.789 24/04/10,23:44:50,09,10,1, 11.8,1,1, 4.390, 10465.311, 414.000, 52814.772 24/04/10,23:44:50,10,10,1, 11.8,1,1, 4.390, 10465.347, 414.005, 52814.733 24/04/10,23:44:50,11,10,1, 11.8,1,1, 4.390, 10465.344, 414.007, 52814.774 24/04/10,23:44:50,12,10,1, 11.8,1,1, 4.390, 10465.346, 414.017, 52814.840 24/04/10,23:44:50,13,10,1, 11.8,1,1, 4.390, 10465.328, 413.997, 52814.847 24/04/10,23:44:50,14,10,1, 11.8,1,1, 4.390, 10465.332, 414.021, 52814.833 24/04/10,23:44:50,15,10,1, 11.8,1,1, 4.390, 10465.339, 414.033, 52814.789 24/04/10,23:44:50,16,10,1, 11.8,1,1, 4.390, 10465.329, 414.003, 52814.833 24/04/10,23:44:50,17,10,1, 11.8,1,1, 4.390, 10465.338, 414.003, 52814.788 24/04/10,23:44:50,18,10,1, 11.8,1,1, 4.390, 10465.325, 414.004, 52814.749 24/04/10,23:44:50,19,10,1, 11.8,1,1, 4.390, 10465.303, 414.015, 52814.843 24/04/10,23:44:51,00,08,1, 11.9,1,1, 4.389, 10465.301, 414.015, 52814.843 24/04/10,23:44:51,01,08,1, 11.9,1,1, 4.389, 10465.329, 414.033, 52814.839 24/04/10,23:44:51,02,08,1, 11.9,1,1, 4.389, 10465.316, 414.020, 52814.802 24/04/10,23:44:51,03,08,1, 11.9,1,1, 4.389, 10465.296, 414.032, 52814.963 24/04/10,23:44:51,04,08,1, 11.9,1,1, 4.389, 10465.323, 414.020, 52814.822 24/04/10,23:44:51,05,08,1, 11.9,1,1, 4.389, 10465.335, 414.021, 52814.843 24/04/10,23:44:51,06,08,1, 11.9,1,1, 4.389, 10465.337, 414.015, 52814.828 24/04/10,23:44:51,07,08,1, 11.9,1,1, 4.389, 10465.347, 413.999, 52814.861 24/04/10,23:44:51,08,08,1, 11.9,1,1, 4.389, 10465.330, 414.007, 52814.851 24/04/10,23:44:51,09,08,1, 11.9,1,1, 4.389, 10465.325, 413.988, 52814.884 24/04/10,23:44:51,10,08,1, 11.9,1,1, 4.389, 10465.318, 414.001, 52814.831 24/04/10,23:44:51,11,08,1, 11.9,1,1, 4.389, 10465.307, 414.000, 52814.851 24/04/10,23:44:51,12,08,1, 11.9,1,1, 4.389, 10465.312, 414.009, 52814.827 24/04/10,23:44:51,13,08,1, 11.9,1,1, 4.389, 10465.320, 413.995, 52814.836 24/04/10,23:44:51,14,08,1, 11.9,1,1, 4.389, 10465.299, 413.983, 52814.725 24/04/10,23:44:51,15,08,1, 11.9,1,1, 4.389, 10465.290, 414.004, 52814.825 24/04/10,23:44:51,16,08,1, 11.9,1,1, 4.389, 10465.329, 413.996, 52814.784 24/04/10,23:44:51,17,08,1, 11.9,1,1, 4.389, 10465.314, 413.989, 52814.807 24/04/10,23:44:51,18,08,1, 11.9,1,1, 4.389, 10465.328, 413.987, 52814.793 24/04/10,23:44:51,19,08,1, 11.9,1,1, 4.389, 10465.313, 413.995, 52814.759 24/04/10,23:44:52,00,08,1, 11.9,1,1, 4.390, 10465.310, 413.995, 52814.759 24/04/10,23:44:52,01,08,1, 11.9,1,1, 4.390, 10465.302, 413.983, 52814.821 24/04/10,23:44:52,02,08,1, 11.9,1,1, 4.390, 10465.281, 413.993, 52814.809 24/04/10,23:44:52,03,08,1, 11.9,1,1, 4.390, 10465.314, 414.001, 52814.776 24/04/10,23:44:52,04,08,1, 11.9,1,1, 4.390, 10465.315, 413.994, 52814.758 24/04/10,23:44:52,05,08,1, 11.9,1,1, 4.390, 10465.304, 413.986, 52814.816 24/04/10,23:44:52,06,08,1, 11.9,1,1, 4.390, 10465.301, 413.962, 52814.826 24/04/10,23:44:52,07,08,1, 11.9,1,1, 4.390, 10465.289, 413.973, 52814.799 24/04/10,23:44:52,08,08,1, 11.9,1,1, 4.390, 10465.303, 413.969, 52814.827 24/04/10,23:44:52,09,08,1, 11.9,1,1, 4.390, 10465.285, 413.977, 52814.797 24/04/10,23:44:52,10,08,1, 11.9,1,1, 4.390, 10465.281, 413.989, 52814.868 24/04/10,23:44:52,11,08,1, 11.9,1,1, 4.390, 10465.281, 413.979, 52814.828 24/04/10,23:44:52,12,08,1, 11.9,1,1, 4.390, 10465.290, 413.976, 52814.792 24/04/10,23:44:52,13,08,1, 11.9,1,1, 4.390, 10465.284, 413.953, 52814.769 24/04/10,23:44:52,14,08,1, 11.9,1,1, 4.390, 10465.296, 413.951, 52814.820 24/04/10,23:44:52,15,08,1, 11.9,1,1, 4.390, 10465.257, 413.975, 52814.792 24/04/10,23:44:52,16,08,1, 11.9,1,1, 4.390, 10465.287, 413.967, 52814.826 24/04/10,23:44:52,17,08,1, 11.9,1,1, 4.390, 10465.279, 413.963, 52814.811 24/04/10,23:44:52,18,08,1, 11.9,1,1, 4.390, 10465.259, 413.971, 52814.805 24/04/10,23:44:52,19,08,1, 11.9,1,1, 4.390, 10465.268, 413.963, 52814.779 24/04/10,23:44:53,00,08,1, 11.9,1,1, 4.390, 10465.268, 413.963, 52814.779 24/04/10,23:44:53,01,08,1, 11.9,1,1, 4.390, 10465.275, 413.953, 52814.852 24/04/10,23:44:53,02,08,1, 11.9,1,1, 4.390, 10465.253, 413.966, 52814.768 24/04/10,23:44:53,03,08,1, 11.9,1,1, 4.390, 10465.275, 413.977, 52814.896 24/04/10,23:44:53,04,08,1, 11.9,1,1, 4.390, 10465.262, 413.951, 52814.862 24/04/10,23:44:53,05,08,1, 11.9,1,1, 4.390, 10465.250, 413.967, 52814.875 24/04/10,23:44:53,06,08,1, 11.9,1,1, 4.390, 10465.249, 413.977, 52814.882 24/04/10,23:44:53,07,08,1, 11.9,1,1, 4.390, 10465.259, 413.955, 52814.914 24/04/10,23:44:53,08,08,1, 11.9,1,1, 4.390, 10465.265, 413.951, 52814.796 24/04/10,23:44:53,09,08,1, 11.9,1,1, 4.390, 10465.254, 413.934, 52814.869 24/04/10,23:44:53,10,08,1, 11.9,1,1, 4.390, 10465.242, 413.958, 52814.819 24/04/10,23:44:53,11,08,1, 11.9,1,1, 4.390, 10465.228, 413.957, 52814.828 24/04/10,23:44:53,12,08,1, 11.9,1,1, 4.390, 10465.221, 413.946, 52814.885 24/04/10,23:44:53,13,08,1, 11.9,1,1, 4.390, 10465.247, 413.951, 52814.858 24/04/10,23:44:53,14,08,1, 11.9,1,1, 4.390, 10465.239, 413.951, 52814.858 24/04/10,23:44:53,15,08,1, 11.9,1,1, 4.390, 10465.259, 413.932, 52814.832 24/04/10,23:44:53,16,08,1, 11.9,1,1, 4.390, 10465.243, 413.933, 52814.862 24/04/10,23:44:53,17,08,1, 11.9,1,1, 4.390, 10465.234, 413.934, 52814.783 24/04/10,23:44:53,18,08,1, 11.9,1,1, 4.390, 10465.235, 413.931, 52814.841 24/04/10,23:44:53,19,08,1, 11.9,1,1, 4.390, 10465.221, 413.922, 52814.898 24/04/10,23:44:54,00,08,1, 11.9,1,1, 4.391, 10465.218, 413.922, 52814.898 24/04/10,23:44:54,01,08,1, 11.9,1,1, 4.391, 10465.215, 413.940, 52814.820 24/04/10,23:44:54,02,08,1, 11.9,1,1, 4.391, 10465.218, 413.935, 52814.819 24/04/10,23:44:54,03,08,1, 11.9,1,1, 4.391, 10465.231, 413.925, 52814.905 24/04/10,23:44:54,04,08,1, 11.9,1,1, 4.391, 10465.239, 413.930, 52814.804 24/04/10,23:44:54,05,08,1, 11.9,1,1, 4.391, 10465.228, 413.933, 52814.825 24/04/10,23:44:54,06,08,1, 11.9,1,1, 4.391, 10465.233, 413.937, 52814.846 24/04/10,23:44:54,07,08,1, 11.9,1,1, 4.391, 10465.218, 413.938, 52814.855 24/04/10,23:44:54,08,08,1, 11.9,1,1, 4.391, 10465.229, 413.923, 52814.829 24/04/10,23:44:54,09,08,1, 11.9,1,1, 4.391, 10465.218, 413.916, 52814.862 24/04/10,23:44:54,10,08,1, 11.9,1,1, 4.391, 10465.204, 413.926, 52814.832 24/04/10,23:44:54,11,08,1, 11.9,1,1, 4.391, 10465.228, 413.938, 52814.866 24/04/10,23:44:54,12,08,1, 11.9,1,1, 4.391, 10465.227, 413.930, 52814.852 24/04/10,23:44:54,13,08,1, 11.9,1,1, 4.391, 10465.213, 413.913, 52814.822 24/04/10,23:44:54,14,08,1, 11.9,1,1, 4.391, 10465.223, 413.929, 52814.860 24/04/10,23:44:54,15,08,1, 11.9,1,1, 4.391, 10465.220, 413.933, 52814.882 24/04/10,23:44:54,16,08,1, 11.9,1,1, 4.391, 10465.225, 413.914, 52814.845 24/04/10,23:44:54,17,08,1, 11.9,1,1, 4.391, 10465.200, 413.913, 52814.851 24/04/10,23:44:54,18,08,1, 11.9,1,1, 4.391, 10465.221, 413.892, 52814.882 24/04/10,23:44:54,19,08,1, 11.9,1,1, 4.391, 10465.204, 413.884, 52814.887 24/04/10,23:44:55,00,08,1, 11.9,1,1, 4.387, 10465.201, 413.884, 52814.887 24/04/10,23:44:55,01,08,1, 11.9,1,1, 4.387, 10465.225, 413.896, 52814.847 24/04/10,23:44:55,02,08,1, 11.9,1,1, 4.387, 10465.192, 413.896, 52814.840 24/04/10,23:44:55,03,08,1, 11.9,1,1, 4.387, 10465.221, 413.920, 52814.866 24/04/10,23:44:55,04,08,1, 11.9,1,1, 4.387, 10465.193, 413.912, 52814.931 24/04/10,23:44:55,05,08,1, 11.9,1,1, 4.387, 10465.198, 413.921, 52814.926 24/04/10,23:44:55,06,08,1, 11.9,1,1, 4.387, 10465.217, 413.914, 52814.875 24/04/10,23:44:55,07,08,1, 11.9,1,1, 4.387, 10465.227, 413.891, 52814.844 24/04/10,23:44:55,08,08,1, 11.9,1,1, 4.387, 10465.217, 413.892, 52814.869 24/04/10,23:44:55,09,08,1, 11.9,1,1, 4.387, 10465.184, 413.899, 52814.934 24/04/10,23:44:55,10,08,1, 11.9,1,1, 4.387, 10465.207, 413.913, 52814.816 24/04/10,23:44:55,11,08,1, 11.9,1,1, 4.387, 10465.205, 413.908, 52814.865 24/04/10,23:44:55,12,08,1, 11.9,1,1, 4.387, 10465.223, 413.886, 52814.882 24/04/10,23:44:55,13,08,1, 11.9,1,1, 4.387, 10465.218, 413.919, 52814.918 24/04/10,23:44:55,14,08,1, 11.9,1,1, 4.387, 10465.192, 413.906, 52814.880 24/04/10,23:44:55,15,08,1, 11.9,1,1, 4.387, 10465.211, 413.874, 52814.890 24/04/10,23:44:55,16,08,1, 11.9,1,1, 4.387, 10465.204, 413.886, 52814.861 24/04/10,23:44:55,17,08,1, 11.9,1,1, 4.387, 10465.209, 413.885, 52814.923 24/04/10,23:44:55,18,08,1, 11.9,1,1, 4.387, 10465.200, 413.890, 52814.940 24/04/10,23:44:55,19,08,1, 11.9,1,1, 4.387, 10465.184, 413.894, 52814.790 24/04/10,23:44:56,00,08,1, 11.9,1,1, 4.389, 10465.176, 413.894, 52814.790 24/04/10,23:44:56,01,08,1, 11.9,1,1, 4.389, 10465.208, 413.891, 52814.905 24/04/10,23:44:56,02,08,1, 11.9,1,1, 4.389, 10465.205, 413.886, 52814.866 24/04/10,23:44:56,03,08,1, 11.9,1,1, 4.389, 10465.186, 413.867, 52814.906 24/04/10,23:44:56,04,08,1, 11.9,1,1, 4.389, 10465.187, 413.878, 52814.878 24/04/10,23:44:56,05,08,1, 11.9,1,1, 4.389, 10465.187, 413.886, 52814.859 24/04/10,23:44:56,06,08,1, 11.9,1,1, 4.389, 10465.183, 413.875, 52814.869 24/04/10,23:44:56,07,08,1, 11.9,1,1, 4.389, 10465.183, 413.890, 52814.872 24/04/10,23:44:56,08,08,1, 11.9,1,1, 4.389, 10465.186, 413.877, 52814.914 24/04/10,23:44:56,09,08,1, 11.9,1,1, 4.389, 10465.178, 413.873, 52814.859 24/04/10,23:44:56,10,08,1, 11.9,1,1, 4.389, 10465.198, 413.879, 52814.811 24/04/10,23:44:56,11,08,1, 11.9,1,1, 4.389, 10465.157, 413.860, 52814.902 24/04/10,23:44:56,12,08,1, 11.9,1,1, 4.389, 10465.189, 413.866, 52814.881 24/04/10,23:44:56,13,08,1, 11.9,1,1, 4.389, 10465.177, 413.857, 52814.921 24/04/10,23:44:56,14,08,1, 11.9,1,1, 4.389, 10465.191, 413.855, 52814.921 24/04/10,23:44:56,15,08,1, 11.9,1,1, 4.389, 10465.161, 413.840, 52814.834 24/04/10,23:44:56,16,08,1, 11.9,1,1, 4.389, 10465.175, 413.870, 52814.850 24/04/10,23:44:56,17,08,1, 11.9,1,1, 4.389, 10465.195, 413.862, 52814.933 24/04/10,23:44:56,18,08,1, 11.9,1,1, 4.389, 10465.185, 413.840, 52814.869 24/04/10,23:44:56,19,08,1, 11.9,1,1, 4.389, 10465.188, 413.836, 52814.896 24/04/10,23:44:57,00,08,1, 11.8,1,1, 4.392, 10465.184, 413.836, 52814.896 24/04/10,23:44:57,01,08,1, 11.8,1,1, 4.392, 10465.196, 413.837, 52814.892 24/04/10,23:44:57,02,08,1, 11.8,1,1, 4.392, 10465.170, 413.900, 52815.142 24/04/10,23:44:57,03,08,1, 11.8,1,1, 4.392, 10465.197, 413.911, 52815.172 24/04/10,23:44:57,04,08,1, 11.8,1,1, 4.392, 10465.171, 413.909, 52815.157 24/04/10,23:44:57,05,08,1, 11.8,1,1, 4.392, 10465.162, 413.880, 52815.121 24/04/10,23:44:57,06,08,1, 11.8,1,1, 4.392, 10465.168, 413.893, 52815.145 24/04/10,23:44:57,07,08,1, 11.8,1,1, 4.392, 10465.194, 413.886, 52815.071 24/04/10,23:44:57,08,08,1, 11.8,1,1, 4.392, 10465.172, 413.873, 52815.073 24/04/10,23:44:57,09,08,1, 11.8,1,1, 4.392, 10465.183, 413.900, 52815.133 24/04/10,23:44:57,10,08,1, 11.8,1,1, 4.392, 10465.173, 413.896, 52815.127 24/04/10,23:44:57,11,08,1, 11.8,1,1, 4.392, 10465.183, 413.893, 52815.134 24/04/10,23:44:57,12,08,1, 11.8,1,1, 4.392, 10465.177, 413.900, 52815.095 24/04/10,23:44:57,13,08,1, 11.8,1,1, 4.392, 10465.184, 413.881, 52815.121 24/04/10,23:44:57,14,08,1, 11.8,1,1, 4.392, 10465.174, 413.874, 52815.159 24/04/10,23:44:57,15,08,1, 11.8,1,1, 4.392, 10465.186, 413.897, 52815.107 24/04/10,23:44:57,16,08,1, 11.8,1,1, 4.392, 10465.149, 413.884, 52815.160 24/04/10,23:44:57,17,08,1, 11.8,1,1, 4.392, 10465.169, 413.865, 52815.177 24/04/10,23:44:57,18,08,1, 11.8,1,1, 4.392, 10465.159, 413.880, 52815.092 24/04/10,23:44:57,19,08,1, 11.8,1,1, 4.392, 10465.171, 413.859, 52815.057 24/04/10,23:44:58,00,08,1, 11.9,1,1, 4.389, 10465.168, 413.859, 52815.057 24/04/10,23:44:58,01,08,1, 11.9,1,1, 4.389, 10465.159, 413.872, 52815.177 24/04/10,23:44:58,02,08,1, 11.9,1,1, 4.389, 10465.163, 413.872, 52815.128 24/04/10,23:44:58,03,08,1, 11.9,1,1, 4.389, 10465.179, 413.888, 52815.201 24/04/10,23:44:58,04,08,1, 11.9,1,1, 4.389, 10465.148, 413.886, 52815.191 24/04/10,23:44:58,05,08,1, 11.9,1,1, 4.389, 10465.183, 413.883, 52815.135 24/04/10,23:44:58,06,08,1, 11.9,1,1, 4.389, 10465.162, 413.873, 52815.162 24/04/10,23:44:58,07,08,1, 11.9,1,1, 4.389, 10465.146, 413.881, 52815.163 24/04/10,23:44:58,08,08,1, 11.9,1,1, 4.389, 10465.151, 413.861, 52815.142 24/04/10,23:44:58,09,08,1, 11.9,1,1, 4.389, 10465.188, 413.884, 52815.170 24/04/10,23:44:58,10,08,1, 11.9,1,1, 4.389, 10465.162, 413.863, 52815.120 24/04/10,23:44:58,11,08,1, 11.9,1,1, 4.389, 10465.190, 413.852, 52815.115 24/04/10,23:44:58,12,08,1, 11.9,1,1, 4.389, 10465.151, 413.860, 52815.091 24/04/10,23:44:58,13,08,1, 11.9,1,1, 4.389, 10465.182, 413.867, 52815.180 24/04/10,23:44:58,14,08,1, 11.9,1,1, 4.389, 10465.153, 413.851, 52815.083 24/04/10,23:44:58,15,08,1, 11.9,1,1, 4.389, 10465.155, 413.861, 52815.104 24/04/10,23:44:58,16,08,1, 11.9,1,1, 4.389, 10465.135, 413.843, 52815.120 24/04/10,23:44:58,17,08,1, 11.9,1,1, 4.389, 10465.174, 413.848, 52815.199 24/04/10,23:44:58,18,08,1, 11.9,1,1, 4.389, 10465.144, 413.853, 52815.113 24/04/10,23:44:58,19,08,1, 11.9,1,1, 4.389, 10465.166, 413.852, 52815.106 24/04/10,23:44:59,00,07,1, 11.8,1,1, 4.389, 10465.159, 413.852, 52815.106 24/04/10,23:44:59,01,07,1, 11.8,1,1, 4.389, 10465.159, 413.869, 52815.150 24/04/10,23:44:59,02,07,1, 11.8,1,1, 4.389, 10465.148, 413.852, 52815.136 24/04/10,23:44:59,03,07,1, 11.8,1,1, 4.389, 10465.176, 413.847, 52815.212 24/04/10,23:44:59,04,07,1, 11.8,1,1, 4.389, 10465.165, 413.828, 52815.182 24/04/10,23:44:59,05,07,1, 11.8,1,1, 4.389, 10465.158, 413.831, 52815.229 24/04/10,23:44:59,06,07,1, 11.8,1,1, 4.389, 10465.160, 413.846, 52815.216 24/04/10,23:44:59,07,07,1, 11.8,1,1, 4.389, 10465.172, 413.827, 52815.114 24/04/10,23:44:59,08,07,1, 11.8,1,1, 4.389, 10465.159, 413.816, 52815.206 24/04/10,23:44:59,09,07,1, 11.8,1,1, 4.389, 10465.173, 413.826, 52815.108 24/04/10,23:44:59,10,07,1, 11.8,1,1, 4.389, 10465.174, 413.832, 52815.194 24/04/10,23:44:59,11,07,1, 11.8,1,1, 4.389, 10465.153, 413.836, 52815.201 24/04/10,23:44:59,12,07,1, 11.8,1,1, 4.389, 10465.143, 413.819, 52815.154 24/04/10,23:44:59,13,07,1, 11.8,1,1, 4.389, 10465.168, 413.812, 52815.160 24/04/10,23:44:59,14,07,1, 11.8,1,1, 4.389, 10465.137, 413.825, 52815.173 24/04/10,23:44:59,15,07,1, 11.8,1,1, 4.389, 10465.155, 413.819, 52815.135 24/04/10,23:44:59,16,07,1, 11.8,1,1, 4.389, 10465.149, 413.840, 52815.214 24/04/10,23:44:59,17,07,1, 11.8,1,1, 4.389, 10465.159, 413.815, 52815.116 24/04/10,23:44:59,18,07,1, 11.8,1,1, 4.389, 10465.164, 413.804, 52815.182 24/04/10,23:44:59,19,07,1, 11.8,1,1, 4.389, 10465.152, 413.832, 52815.184 24/04/10,23:45:00,00,07,1, 11.9,1,1, 4.391, 10465.151, 413.832, 52815.184 24/04/10,23:45:00,01,07,1, 11.9,1,1, 4.391, 10465.142, 413.816, 52815.167 24/04/10,23:45:00,02,07,1, 11.9,1,1, 4.391, 10465.130, 413.754, 52814.973 24/04/10,23:45:00,03,07,1, 11.9,1,1, 4.391, 10465.150, 413.761, 52814.926 24/04/10,23:45:00,04,07,1, 11.9,1,1, 4.391, 10465.169, 413.736, 52814.904 24/04/10,23:45:00,05,07,1, 11.9,1,1, 4.391, 10465.154, 413.765, 52814.970 24/04/10,23:45:00,06,07,1, 11.9,1,1, 4.391, 10465.183, 413.743, 52814.758 24/04/10,23:45:00,07,07,1, 11.9,1,1, 4.391, 10465.175, 413.744, 52814.900 24/04/10,23:45:00,08,07,1, 11.9,1,1, 4.391, 10465.126, 413.745, 52814.934 24/04/10,23:45:00,09,07,1, 11.9,1,1, 4.391, 10465.149, 413.748, 52814.949 24/04/10,23:45:00,10,07,1, 11.9,1,1, 4.391, 10465.138, 413.741, 52814.947 24/04/10,23:45:00,11,07,1, 11.9,1,1, 4.391, 10465.155, 413.740, 52814.925 24/04/10,23:45:00,12,07,1, 11.9,1,1, 4.391, 10465.133, 413.758, 52814.933 24/04/10,23:45:00,13,07,1, 11.9,1,1, 4.391, 10465.158, 413.759, 52814.975 24/04/10,23:45:00,14,07,1, 11.9,1,1, 4.391, 10465.111, 413.758, 52815.027 24/04/10,23:45:00,15,07,1, 11.9,1,1, 4.391, 10465.159, 413.761, 52814.988 24/04/10,23:45:00,16,07,1, 11.9,1,1, 4.391, 10465.139, 413.755, 52814.948 24/04/10,23:45:00,17,07,1, 11.9,1,1, 4.391, 10465.142, 413.759, 52814.953 24/04/10,23:45:00,18,07,1, 11.9,1,1, 4.391, 10465.171, 413.730, 52814.968 24/04/10,23:45:00,19,07,1, 11.9,1,1, 4.391, 10465.158, 413.745, 52814.989 24/04/10,23:45:01,00,07,1, 11.9,1,1, 4.390, 10465.151, 413.745, 52814.989 24/04/10,23:45:01,01,07,1, 11.9,1,1, 4.390, 10465.145, 413.725, 52814.888 24/04/10,23:45:01,02,07,1, 11.9,1,1, 4.390, 10465.164, 413.752, 52814.972 24/04/10,23:45:01,03,07,1, 11.9,1,1, 4.390, 10465.151, 413.733, 52815.008 24/04/10,23:45:01,04,07,1, 11.9,1,1, 4.390, 10465.162, 413.750, 52814.959 24/04/10,23:45:01,05,07,1, 11.9,1,1, 4.390, 10465.136, 413.742, 52814.979 24/04/10,23:45:01,06,07,1, 11.9,1,1, 4.390, 10465.159, 413.756, 52814.914 24/04/10,23:45:01,07,07,1, 11.9,1,1, 4.390, 10465.166, 413.734, 52814.924 24/04/10,23:45:01,08,07,1, 11.9,1,1, 4.390, 10465.150, 413.728, 52814.946 24/04/10,23:45:01,09,07,1, 11.9,1,1, 4.390, 10465.159, 413.741, 52814.951 24/04/10,23:45:01,10,07,1, 11.9,1,1, 4.390, 10465.177, 413.728, 52814.973 24/04/10,23:45:01,11,07,1, 11.9,1,1, 4.390, 10465.156, 413.755, 52814.954 24/04/10,23:45:01,12,07,1, 11.9,1,1, 4.390, 10465.187, 413.726, 52814.958 24/04/10,23:45:01,13,07,1, 11.9,1,1, 4.390, 10465.158, 413.736, 52815.023 24/04/10,23:45:01,14,07,1, 11.9,1,1, 4.390, 10465.154, 413.723, 52814.960 24/04/10,23:45:01,15,07,1, 11.9,1,1, 4.390, 10465.166, 413.721, 52814.975 24/04/10,23:45:01,16,07,1, 11.9,1,1, 4.390, 10465.178, 413.700, 52815.014 24/04/10,23:45:01,17,07,1, 11.9,1,1, 4.390, 10465.157, 413.741, 52814.997 24/04/10,23:45:01,18,07,1, 11.9,1,1, 4.390, 10465.184, 413.733, 52814.993 24/04/10,23:45:01,19,07,1, 11.9,1,1, 4.390, 10465.157, 413.717, 52814.963 24/04/10,23:45:02,00,09,1, 11.8,1,1, 4.392, 10465.151, 413.717, 52814.963 24/04/10,23:45:02,01,09,1, 11.8,1,1, 4.392, 10465.164, 413.726, 52814.993 24/04/10,23:45:02,02,09,1, 11.8,1,1, 4.392, 10465.168, 413.723, 52815.004 24/04/10,23:45:02,03,09,1, 11.8,1,1, 4.392, 10465.154, 413.713, 52814.973 24/04/10,23:45:02,04,09,1, 11.8,1,1, 4.392, 10465.144, 413.701, 52814.980 24/04/10,23:45:02,05,09,1, 11.8,1,1, 4.392, 10465.163, 413.701, 52814.984 24/04/10,23:45:02,06,09,1, 11.8,1,1, 4.392, 10465.170, 413.710, 52814.963 24/04/10,23:45:02,07,09,1, 11.8,1,1, 4.392, 10465.167, 413.720, 52814.988 24/04/10,23:45:02,08,09,1, 11.8,1,1, 4.392, 10465.187, 413.711, 52814.974 24/04/10,23:45:02,09,09,1, 11.8,1,1, 4.392, 10465.170, 413.698, 52814.846 24/04/10,23:45:02,10,09,1, 11.8,1,1, 4.392, 10465.141, 413.720, 52815.019 24/04/10,23:45:02,11,09,1, 11.8,1,1, 4.392, 10465.142, 413.729, 52814.997 24/04/10,23:45:02,12,09,1, 11.8,1,1, 4.392, 10465.167, 413.724, 52815.017 24/04/10,23:45:02,13,09,1, 11.8,1,1, 4.392, 10465.171, 413.717, 52814.974 24/04/10,23:45:02,14,09,1, 11.8,1,1, 4.392, 10465.178, 413.708, 52814.962 24/04/10,23:45:02,15,09,1, 11.8,1,1, 4.392, 10465.167, 413.682, 52814.966 24/04/10,23:45:02,16,09,1, 11.8,1,1, 4.392, 10465.181, 413.716, 52814.934 24/04/10,23:45:02,17,09,1, 11.8,1,1, 4.392, 10465.196, 413.715, 52815.047 24/04/10,23:45:02,18,09,1, 11.8,1,1, 4.392, 10465.197, 413.699, 52814.974 24/04/10,23:45:02,19,09,1, 11.8,1,1, 4.392, 10465.152, 413.688, 52814.974 24/04/10,23:45:03,00,09,1, 11.9,1,1, 4.389, 10465.151, 413.688, 52814.974 24/04/10,23:45:03,01,09,1, 11.9,1,1, 4.389, 10465.205, 413.706, 52814.981 24/04/10,23:45:03,02,09,1, 11.9,1,1, 4.389, 10465.156, 413.699, 52815.001 24/04/10,23:45:03,03,09,1, 11.9,1,1, 4.389, 10465.180, 413.693, 52814.992 24/04/10,23:45:03,04,09,1, 11.9,1,1, 4.389, 10465.198, 413.682, 52815.011 24/04/10,23:45:03,05,09,1, 11.9,1,1, 4.389, 10465.197, 413.678, 52815.035 24/04/10,23:45:03,06,09,1, 11.9,1,1, 4.389, 10465.193, 413.691, 52815.016 24/04/10,23:45:03,07,09,1, 11.9,1,1, 4.389, 10465.194, 413.670, 52814.980 24/04/10,23:45:03,08,09,1, 11.9,1,1, 4.389, 10465.178, 413.674, 52814.978 24/04/10,23:45:03,09,09,1, 11.9,1,1, 4.389, 10465.182, 413.655, 52814.998 24/04/10,23:45:03,10,09,1, 11.9,1,1, 4.389, 10465.170, 413.672, 52815.004 24/04/10,23:45:03,11,09,1, 11.9,1,1, 4.389, 10465.163, 413.673, 52814.974 24/04/10,23:45:03,12,09,1, 11.9,1,1, 4.389, 10465.176, 413.706, 52814.991 24/04/10,23:45:03,13,09,1, 11.9,1,1, 4.389, 10465.197, 413.669, 52814.984 24/04/10,23:45:03,14,09,1, 11.9,1,1, 4.389, 10465.175, 413.657, 52814.961 24/04/10,23:45:03,15,09,1, 11.9,1,1, 4.389, 10465.171, 413.662, 52814.988 24/04/10,23:45:03,16,09,1, 11.9,1,1, 4.389, 10465.201, 413.668, 52814.979 24/04/10,23:45:03,17,09,1, 11.9,1,1, 4.389, 10465.197, 413.654, 52815.002 24/04/10,23:45:03,18,09,1, 11.9,1,1, 4.389, 10465.203, 413.667, 52815.001 24/04/10,23:45:03,19,09,1, 11.9,1,1, 4.389, 10465.199, 413.676, 52815.006 24/04/10,23:45:04,00,09,1, 11.9,1,1, 4.389, 10465.193, 413.676, 52815.006 24/04/10,23:45:04,01,09,1, 11.9,1,1, 4.389, 10465.211, 413.645, 52815.048 24/04/10,23:45:04,02,09,1, 11.9,1,1, 4.389, 10465.196, 413.637, 52814.982 24/04/10,23:45:04,03,09,1, 11.9,1,1, 4.389, 10465.177, 413.671, 52815.040 24/04/10,23:45:04,04,09,1, 11.9,1,1, 4.389, 10465.209, 413.679, 52815.040 24/04/10,23:45:04,05,09,1, 11.9,1,1, 4.389, 10465.198, 413.672, 52815.011 24/04/10,23:45:04,06,09,1, 11.9,1,1, 4.389, 10465.180, 413.653, 52815.017 24/04/10,23:45:04,07,09,1, 11.9,1,1, 4.389, 10465.208, 413.658, 52815.014 24/04/10,23:45:04,08,09,1, 11.9,1,1, 4.389, 10465.187, 413.640, 52815.012 24/04/10,23:45:04,09,09,1, 11.9,1,1, 4.389, 10465.209, 413.662, 52814.991 24/04/10,23:45:04,10,09,1, 11.9,1,1, 4.389, 10465.190, 413.665, 52814.986 24/04/10,23:45:04,11,09,1, 11.9,1,1, 4.389, 10465.217, 413.652, 52814.790 24/04/10,23:45:04,12,09,1, 11.9,1,1, 4.389, 10465.190, 413.653, 52814.971 24/04/10,23:45:04,13,09,1, 11.9,1,1, 4.389, 10465.198, 413.660, 52814.994 24/04/10,23:45:04,14,09,1, 11.9,1,1, 4.389, 10465.182, 413.632, 52814.975 24/04/10,23:45:04,15,09,1, 11.9,1,1, 4.389, 10465.206, 413.630, 52814.986 24/04/10,23:45:04,16,09,1, 11.9,1,1, 4.389, 10465.189, 413.635, 52814.979 24/04/10,23:45:04,17,09,1, 11.9,1,1, 4.389, 10465.193, 413.627, 52815.000 24/04/10,23:45:04,18,09,1, 11.9,1,1, 4.389, 10465.222, 413.631, 52815.028 24/04/10,23:45:04,19,09,1, 11.9,1,1, 4.389, 10465.201, 413.635, 52814.953 24/04/10,23:45:05,00,09,1, 11.9,1,1, 4.388, 10465.193, 413.635, 52814.953 24/04/10,23:45:05,01,09,1, 11.9,1,1, 4.388, 10465.219, 413.635, 52815.058 24/04/10,23:45:05,02,09,1, 11.9,1,1, 4.388, 10465.211, 413.639, 52814.971 24/04/10,23:45:05,03,09,1, 11.9,1,1, 4.388, 10465.193, 413.641, 52814.991 24/04/10,23:45:05,04,09,1, 11.9,1,1, 4.388, 10465.199, 413.637, 52814.973 24/04/10,23:45:05,05,09,1, 11.9,1,1, 4.388, 10465.199, 413.644, 52815.010 24/04/10,23:45:05,06,09,1, 11.9,1,1, 4.388, 10465.201, 413.635, 52814.977 24/04/10,23:45:05,07,09,1, 11.9,1,1, 4.388, 10465.224, 413.634, 52814.955 24/04/10,23:45:05,08,09,1, 11.9,1,1, 4.388, 10465.201, 413.634, 52814.954 24/04/10,23:45:05,09,09,1, 11.9,1,1, 4.388, 10465.216, 413.620, 52815.011 24/04/10,23:45:05,10,09,1, 11.9,1,1, 4.388, 10465.214, 413.632, 52814.994 24/04/10,23:45:05,11,09,1, 11.9,1,1, 4.388, 10465.216, 413.642, 52815.060 24/04/10,23:45:05,12,09,1, 11.9,1,1, 4.388, 10465.287, 413.578, 52814.888 24/04/10,23:45:05,13,09,1, 11.9,1,1, 4.388, 10465.223, 413.632, 52814.957 24/04/10,23:45:05,14,09,1, 11.9,1,1, 4.388, 10465.252, 413.620, 52814.948 24/04/10,23:45:05,15,09,1, 11.9,1,1, 4.388, 10465.196, 413.631, 52814.989 24/04/10,23:45:05,16,09,1, 11.9,1,1, 4.388, 10465.219, 413.628, 52814.980 24/04/10,23:45:05,17,09,1, 11.9,1,1, 4.388, 10465.211, 413.622, 52815.033 24/04/10,23:45:05,18,09,1, 11.9,1,1, 4.388, 10465.209, 413.608, 52814.980 24/04/10,23:45:05,19,09,1, 11.9,1,1, 4.388, 10465.205, 413.621, 52814.995 24/04/10,23:45:06,00,10,1, 11.9,1,1, 4.393, 10465.201, 413.621, 52814.995 24/04/10,23:45:06,01,10,1, 11.9,1,1, 4.393, 10465.243, 413.610, 52814.942 24/04/10,23:45:06,02,10,1, 11.9,1,1, 4.393, 10465.229, 413.621, 52814.952 24/04/10,23:45:06,03,10,1, 11.9,1,1, 4.393, 10465.244, 413.605, 52814.920 24/04/10,23:45:06,04,10,1, 11.9,1,1, 4.393, 10465.235, 413.615, 52814.937 24/04/10,23:45:06,05,10,1, 11.9,1,1, 4.393, 10465.219, 413.615, 52815.012 24/04/10,23:45:06,06,10,1, 11.9,1,1, 4.393, 10465.245, 413.599, 52814.982 24/04/10,23:45:06,07,10,1, 11.9,1,1, 4.393, 10465.250, 413.610, 52814.973 24/04/10,23:45:06,08,10,1, 11.9,1,1, 4.393, 10465.217, 413.602, 52815.007 24/04/10,23:45:06,09,10,1, 11.9,1,1, 4.393, 10465.239, 413.601, 52814.962 24/04/10,23:45:06,10,10,1, 11.9,1,1, 4.393, 10465.233, 413.614, 52814.984 24/04/10,23:45:06,11,10,1, 11.9,1,1, 4.393, 10465.233, 413.605, 52815.032 24/04/10,23:45:06,12,10,1, 11.9,1,1, 4.393, 10465.265, 413.584, 52814.765 24/04/10,23:45:06,13,10,1, 11.9,1,1, 4.393, 10465.267, 413.592, 52814.965 24/04/10,23:45:06,14,10,1, 11.9,1,1, 4.393, 10465.232, 413.610, 52814.980 24/04/10,23:45:06,15,10,1, 11.9,1,1, 4.393, 10465.267, 413.595, 52814.998 24/04/10,23:45:06,16,10,1, 11.9,1,1, 4.393, 10465.254, 413.599, 52815.033 24/04/10,23:45:06,17,10,1, 11.9,1,1, 4.393, 10465.243, 413.591, 52814.987 24/04/10,23:45:06,18,10,1, 11.9,1,1, 4.393, 10465.227, 413.586, 52814.983 24/04/10,23:45:06,19,10,1, 11.9,1,1, 4.393, 10465.246, 413.588, 52815.002 24/04/10,23:45:07,00,09,1, 11.9,1,1, 4.391, 10465.243, 413.588, 52815.002 24/04/10,23:45:07,01,09,1, 11.9,1,1, 4.391, 10465.248, 413.589, 52815.030 24/04/10,23:45:07,02,09,1, 11.9,1,1, 4.391, 10465.226, 413.572, 52814.970 24/04/10,23:45:07,03,09,1, 11.9,1,1, 4.391, 10465.262, 413.586, 52814.957 24/04/10,23:45:07,04,09,1, 11.9,1,1, 4.391, 10465.242, 413.587, 52814.994 24/04/10,23:45:07,05,09,1, 11.9,1,1, 4.391, 10465.238, 413.583, 52814.990 24/04/10,23:45:07,06,09,1, 11.9,1,1, 4.391, 10465.240, 413.567, 52814.983 24/04/10,23:45:07,07,09,1, 11.9,1,1, 4.391, 10465.241, 413.600, 52815.066 24/04/10,23:45:07,08,09,1, 11.9,1,1, 4.391, 10465.232, 413.584, 52814.930 24/04/10,23:45:07,09,09,1, 11.9,1,1, 4.391, 10465.251, 413.581, 52815.034 24/04/10,23:45:07,10,09,1, 11.9,1,1, 4.391, 10465.264, 413.562, 52815.031 24/04/10,23:45:07,11,09,1, 11.9,1,1, 4.391, 10465.247, 413.551, 52815.023 24/04/10,23:45:07,12,09,1, 11.9,1,1, 4.391, 10465.249, 413.573, 52814.957 24/04/10,23:45:07,13,09,1, 11.9,1,1, 4.391, 10465.257, 413.571, 52814.960 24/04/10,23:45:07,14,09,1, 11.9,1,1, 4.391, 10465.252, 413.572, 52815.077 24/04/10,23:45:07,15,09,1, 11.9,1,1, 4.391, 10465.230, 413.561, 52815.036 24/04/10,23:45:07,16,09,1, 11.9,1,1, 4.391, 10465.247, 413.524, 52814.960 24/04/10,23:45:07,17,09,1, 11.9,1,1, 4.391, 10465.233, 413.544, 52814.951 24/04/10,23:45:07,18,09,1, 11.9,1,1, 4.391, 10465.225, 413.552, 52815.053 24/04/10,23:45:07,19,09,1, 11.9,1,1, 4.391, 10465.234, 413.538, 52814.991 24/04/10,23:45:08,00,09,1, 11.9,1,1, 4.392, 10465.226, 413.538, 52814.991 24/04/10,23:45:08,01,09,1, 11.9,1,1, 4.392, 10465.240, 413.586, 52815.042 24/04/10,23:45:08,02,09,1, 11.9,1,1, 4.392, 10465.259, 413.587, 52815.054 24/04/10,23:45:08,03,09,1, 11.9,1,1, 4.392, 10465.250, 413.566, 52815.029 24/04/10,23:45:08,04,09,1, 11.9,1,1, 4.392, 10465.240, 413.563, 52815.038 24/04/10,23:45:08,05,09,1, 11.9,1,1, 4.392, 10465.270, 413.560, 52815.052 24/04/10,23:45:08,06,09,1, 11.9,1,1, 4.392, 10465.259, 413.573, 52815.022 24/04/10,23:45:08,07,09,1, 11.9,1,1, 4.392, 10465.274, 413.547, 52815.033 24/04/10,23:45:08,08,09,1, 11.9,1,1, 4.392, 10465.248, 413.523, 52815.027 24/04/10,23:45:08,09,09,1, 11.9,1,1, 4.392, 10465.250, 413.543, 52815.030 24/04/10,23:45:08,10,09,1, 11.9,1,1, 4.392, 10465.286, 413.526, 52815.071 24/04/10,23:45:08,11,09,1, 11.9,1,1, 4.392, 10465.262, 413.539, 52815.009 24/04/10,23:45:08,12,09,1, 11.9,1,1, 4.392, 10465.256, 413.535, 52815.066 24/04/10,23:45:08,13,09,1, 11.9,1,1, 4.392, 10465.261, 413.547, 52815.028 24/04/10,23:45:08,14,09,1, 11.9,1,1, 4.392, 10465.254, 413.548, 52815.061 24/04/10,23:45:08,15,09,1, 11.9,1,1, 4.392, 10465.242, 413.524, 52815.044 24/04/10,23:45:08,16,09,1, 11.9,1,1, 4.392, 10465.270, 413.539, 52815.061 24/04/10,23:45:08,17,09,1, 11.9,1,1, 4.392, 10465.249, 413.547, 52815.054 24/04/10,23:45:08,18,09,1, 11.9,1,1, 4.392, 10465.264, 413.495, 52815.027 24/04/10,23:45:08,19,09,1, 11.9,1,1, 4.392, 10465.256, 413.531, 52815.054 24/04/10,23:45:09,00,08,1, 11.9,1,1, 4.389, 10465.251, 413.531, 52815.054 24/04/10,23:45:09,01,08,1, 11.9,1,1, 4.389, 10465.270, 413.519, 52815.037 24/04/10,23:45:09,02,08,1, 11.9,1,1, 4.389, 10465.249, 413.538, 52815.024 24/04/10,23:45:09,03,08,1, 11.9,1,1, 4.389, 10465.266, 413.526, 52815.069 24/04/10,23:45:09,04,08,1, 11.9,1,1, 4.389, 10465.248, 413.551, 52815.061 24/04/10,23:45:09,05,08,1, 11.9,1,1, 4.389, 10465.267, 413.555, 52815.064 24/04/10,23:45:09,06,08,1, 11.9,1,1, 4.389, 10465.243, 413.538, 52815.049 24/04/10,23:45:09,07,08,1, 11.9,1,1, 4.389, 10465.239, 413.542, 52815.056 24/04/10,23:45:09,08,08,1, 11.9,1,1, 4.389, 10465.260, 413.544, 52815.070 24/04/10,23:45:09,09,08,1, 11.9,1,1, 4.389, 10465.240, 413.551, 52815.064 24/04/10,23:45:09,10,08,1, 11.9,1,1, 4.389, 10465.243, 413.537, 52815.078 24/04/10,23:45:09,11,08,1, 11.9,1,1, 4.389, 10465.264, 413.549, 52815.042 24/04/10,23:45:09,12,08,1, 11.9,1,1, 4.389, 10465.270, 413.528, 52815.058 24/04/10,23:45:09,13,08,1, 11.9,1,1, 4.389, 10465.259, 413.513, 52815.064 24/04/10,23:45:09,14,08,1, 11.9,1,1, 4.389, 10465.256, 413.518, 52815.043 24/04/10,23:45:09,15,08,1, 11.9,1,1, 4.389, 10465.274, 413.518, 52815.057 24/04/10,23:45:09,16,08,1, 11.9,1,1, 4.389, 10465.243, 413.521, 52815.026 24/04/10,23:45:09,17,08,1, 11.9,1,1, 4.389, 10465.263, 413.491, 52815.055 24/04/10,23:45:09,18,08,1, 11.9,1,1, 4.389, 10465.270, 413.524, 52815.078 24/04/10,23:45:09,19,08,1, 11.9,1,1, 4.389, 10465.259, 413.484, 52815.062 24/04/10,23:45:10,00,09,1, 11.9,1,1, 4.389, 10465.251, 413.484, 52815.062 24/04/10,23:45:10,01,09,1, 11.9,1,1, 4.389, 10465.272, 413.502, 52815.100 24/04/10,23:45:10,02,09,1, 11.9,1,1, 4.389, 10465.268, 413.485, 52815.043 24/04/10,23:45:10,03,09,1, 11.9,1,1, 4.389, 10465.237, 413.502, 52815.083 24/04/10,23:45:10,04,09,1, 11.9,1,1, 4.389, 10465.274, 413.523, 52815.119 24/04/10,23:45:10,05,09,1, 11.9,1,1, 4.389, 10465.257, 413.509, 52815.061 24/04/10,23:45:10,06,09,1, 11.9,1,1, 4.389, 10465.278, 413.511, 52815.126 24/04/10,23:45:10,07,09,1, 11.9,1,1, 4.389, 10465.254, 413.489, 52815.105 24/04/10,23:45:10,08,09,1, 11.9,1,1, 4.389, 10465.275, 413.522, 52815.128 24/04/10,23:45:10,09,09,1, 11.9,1,1, 4.389, 10465.259, 413.477, 52815.126 24/04/10,23:45:10,10,09,1, 11.9,1,1, 4.389, 10465.267, 413.516, 52815.090 24/04/10,23:45:10,11,09,1, 11.9,1,1, 4.389, 10465.275, 413.484, 52815.076 24/04/10,23:45:10,12,09,1, 11.9,1,1, 4.389, 10465.275, 413.510, 52815.100 24/04/10,23:45:10,13,09,1, 11.9,1,1, 4.389, 10465.259, 413.480, 52815.070 24/04/10,23:45:10,14,09,1, 11.9,1,1, 4.389, 10465.273, 413.494, 52815.120 24/04/10,23:45:10,15,09,1, 11.9,1,1, 4.389, 10465.265, 413.471, 52815.088 24/04/10,23:45:10,16,09,1, 11.9,1,1, 4.389, 10465.254, 413.500, 52815.096 24/04/10,23:45:10,17,09,1, 11.9,1,1, 4.389, 10465.267, 413.493, 52815.054 24/04/10,23:45:10,18,09,1, 11.9,1,1, 4.389, 10465.280, 413.518, 52815.081 24/04/10,23:45:10,19,09,1, 11.9,1,1, 4.389, 10465.272, 413.490, 52815.088 24/04/10,23:45:11,00,09,1, 11.8,1,1, 4.389, 10465.268, 413.490, 52815.088 24/04/10,23:45:11,01,09,1, 11.8,1,1, 4.389, 10465.294, 413.513, 52815.084 24/04/10,23:45:11,02,09,1, 11.8,1,1, 4.389, 10465.272, 413.510, 52815.109 24/04/10,23:45:11,03,09,1, 11.8,1,1, 4.389, 10465.265, 413.511, 52815.055 24/04/10,23:45:11,04,09,1, 11.8,1,1, 4.389, 10465.260, 413.496, 52815.113 24/04/10,23:45:11,05,09,1, 11.8,1,1, 4.389, 10465.273, 413.469, 52815.113 24/04/10,23:45:11,06,09,1, 11.8,1,1, 4.389, 10465.260, 413.495, 52815.103 24/04/10,23:45:11,07,09,1, 11.8,1,1, 4.389, 10465.284, 413.491, 52815.083 24/04/10,23:45:11,08,09,1, 11.8,1,1, 4.389, 10465.278, 413.483, 52815.089 24/04/10,23:45:11,09,09,1, 11.8,1,1, 4.389, 10465.268, 413.491, 52815.105 24/04/10,23:45:11,10,09,1, 11.8,1,1, 4.389, 10465.269, 413.495, 52815.109 24/04/10,23:45:11,11,09,1, 11.8,1,1, 4.389, 10465.299, 413.489, 52815.092 24/04/10,23:45:11,12,09,1, 11.8,1,1, 4.389, 10465.275, 413.500, 52815.087 24/04/10,23:45:11,13,09,1, 11.8,1,1, 4.389, 10465.260, 413.476, 52815.100 24/04/10,23:45:11,14,09,1, 11.8,1,1, 4.389, 10465.265, 413.471, 52815.098 24/04/10,23:45:11,15,09,1, 11.8,1,1, 4.389, 10465.283, 413.468, 52815.102 24/04/10,23:45:11,16,09,1, 11.8,1,1, 4.389, 10465.275, 413.451, 52815.025 24/04/10,23:45:11,17,09,1, 11.8,1,1, 4.389, 10465.296, 413.484, 52815.102 24/04/10,23:45:11,18,09,1, 11.8,1,1, 4.389, 10465.266, 413.481, 52815.118 24/04/10,23:45:11,19,09,1, 11.8,1,1, 4.389, 10465.284, 413.492, 52815.115 24/04/10,23:45:12,00,09,1, 11.9,1,1, 4.389, 10465.276, 413.492, 52815.115 24/04/10,23:45:12,01,09,1, 11.9,1,1, 4.389, 10465.268, 413.456, 52815.133 24/04/10,23:45:12,02,09,1, 11.9,1,1, 4.389, 10465.282, 413.487, 52815.120 24/04/10,23:45:12,03,09,1, 11.9,1,1, 4.389, 10465.250, 413.474, 52815.064 24/04/10,23:45:12,04,09,1, 11.9,1,1, 4.389, 10465.244, 413.438, 52815.130 24/04/10,23:45:12,05,09,1, 11.9,1,1, 4.389, 10465.282, 413.456, 52815.139 24/04/10,23:45:12,06,09,1, 11.9,1,1, 4.389, 10465.266, 413.466, 52815.089 24/04/10,23:45:12,07,09,1, 11.9,1,1, 4.389, 10465.287, 413.441, 52815.121 24/04/10,23:45:12,08,09,1, 11.9,1,1, 4.389, 10465.265, 413.456, 52815.108 24/04/10,23:45:12,09,09,1, 11.9,1,1, 4.389, 10465.246, 413.461, 52815.078 24/04/10,23:45:12,10,09,1, 11.9,1,1, 4.389, 10465.276, 413.465, 52815.091 24/04/10,23:45:12,11,09,1, 11.9,1,1, 4.389, 10465.263, 413.432, 52815.108 24/04/10,23:45:12,12,09,1, 11.9,1,1, 4.389, 10465.256, 413.444, 52815.092 24/04/10,23:45:12,13,09,1, 11.9,1,1, 4.389, 10465.276, 413.470, 52815.111 24/04/10,23:45:12,14,09,1, 11.9,1,1, 4.389, 10465.242, 413.486, 52815.066 24/04/10,23:45:12,15,09,1, 11.9,1,1, 4.389, 10465.288, 413.476, 52815.110 24/04/10,23:45:12,16,09,1, 11.9,1,1, 4.389, 10465.294, 413.478, 52815.107 24/04/10,23:45:12,17,09,1, 11.9,1,1, 4.389, 10465.276, 413.474, 52815.145 24/04/10,23:45:12,18,09,1, 11.9,1,1, 4.389, 10465.271, 413.471, 52815.099 24/04/10,23:45:12,19,09,1, 11.9,1,1, 4.389, 10465.251, 413.471, 52815.092 24/04/10,23:45:13,00,08,1, 11.8,1,1, 4.390, 10465.243, 413.471, 52815.092 24/04/10,23:45:13,01,08,1, 11.8,1,1, 4.390, 10465.253, 413.458, 52815.065 24/04/10,23:45:13,02,08,1, 11.8,1,1, 4.390, 10465.263, 413.507, 52815.070 24/04/10,23:45:13,03,08,1, 11.8,1,1, 4.390, 10465.262, 413.477, 52815.128 24/04/10,23:45:13,04,08,1, 11.8,1,1, 4.390, 10465.285, 413.453, 52815.114 24/04/10,23:45:13,05,08,1, 11.8,1,1, 4.390, 10465.283, 413.469, 52815.108 24/04/10,23:45:13,06,08,1, 11.8,1,1, 4.390, 10465.273, 413.463, 52815.116 24/04/10,23:45:13,07,08,1, 11.8,1,1, 4.390, 10465.267, 413.487, 52815.129 24/04/10,23:45:13,08,08,1, 11.8,1,1, 4.390, 10465.252, 413.438, 52815.060 24/04/10,23:45:13,09,08,1, 11.8,1,1, 4.390, 10465.269, 413.473, 52815.107 24/04/10,23:45:13,10,08,1, 11.8,1,1, 4.390, 10465.277, 413.444, 52815.093 24/04/10,23:45:13,11,08,1, 11.8,1,1, 4.390, 10465.269, 413.455, 52815.119 24/04/10,23:45:13,12,08,1, 11.8,1,1, 4.390, 10465.290, 413.460, 52815.092 24/04/10,23:45:13,13,08,1, 11.8,1,1, 4.390, 10465.294, 413.455, 52815.218 24/04/10,23:45:13,14,08,1, 11.8,1,1, 4.390, 10465.302, 413.444, 52815.104 24/04/10,23:45:13,15,08,1, 11.8,1,1, 4.390, 10465.303, 413.444, 52815.039 24/04/10,23:45:13,16,08,1, 11.8,1,1, 4.390, 10465.265, 413.461, 52815.109 24/04/10,23:45:13,17,08,1, 11.8,1,1, 4.390, 10465.299, 413.459, 52815.090 24/04/10,23:45:13,18,08,1, 11.8,1,1, 4.390, 10465.284, 413.446, 52815.027 24/04/10,23:45:13,19,08,1, 11.8,1,1, 4.390, 10465.266, 413.475, 52815.144 24/04/10,23:45:14,00,09,1, 11.9,1,1, 4.394, 10465.260, 413.475, 52815.144 24/04/10,23:45:14,01,09,1, 11.9,1,1, 4.394, 10465.281, 413.452, 52815.123 24/04/10,23:45:14,02,09,1, 11.9,1,1, 4.394, 10465.268, 413.446, 52815.134 24/04/10,23:45:14,03,09,1, 11.9,1,1, 4.394, 10465.253, 413.461, 52815.296 24/04/10,23:45:14,04,09,1, 11.9,1,1, 4.394, 10465.251, 413.460, 52815.049 24/04/10,23:45:14,05,09,1, 11.9,1,1, 4.394, 10465.245, 413.442, 52815.064 24/04/10,23:45:14,06,09,1, 11.9,1,1, 4.394, 10465.268, 413.446, 52815.172 24/04/10,23:45:14,07,09,1, 11.9,1,1, 4.394, 10465.263, 413.440, 52815.100 24/04/10,23:45:14,08,09,1, 11.9,1,1, 4.394, 10465.277, 413.427, 52815.095 24/04/10,23:45:14,09,09,1, 11.9,1,1, 4.394, 10465.252, 413.424, 52815.147 24/04/10,23:45:14,10,09,1, 11.9,1,1, 4.394, 10465.290, 413.438, 52815.115 24/04/10,23:45:14,11,09,1, 11.9,1,1, 4.394, 10465.285, 413.449, 52815.168 24/04/10,23:45:14,12,09,1, 11.9,1,1, 4.394, 10465.289, 413.423, 52815.110 24/04/10,23:45:14,13,09,1, 11.9,1,1, 4.394, 10465.264, 413.416, 52815.151 24/04/10,23:45:14,14,09,1, 11.9,1,1, 4.394, 10465.274, 413.447, 52815.203 24/04/10,23:45:14,15,09,1, 11.9,1,1, 4.394, 10465.246, 413.395, 52815.137 24/04/10,23:45:14,16,09,1, 11.9,1,1, 4.394, 10465.278, 413.416, 52815.173 24/04/10,23:45:14,17,09,1, 11.9,1,1, 4.394, 10465.274, 413.437, 52815.140 24/04/10,23:45:14,18,09,1, 11.9,1,1, 4.394, 10465.257, 413.413, 52815.188 24/04/10,23:45:14,19,09,1, 11.9,1,1, 4.394, 10465.274, 413.421, 52815.124 24/04/10,23:45:15,00,08,1, 11.9,1,1, 4.390, 10465.268, 413.421, 52815.124 24/04/10,23:45:15,01,08,1, 11.9,1,1, 4.390, 10465.270, 413.434, 52815.157 24/04/10,23:45:15,02,08,1, 11.9,1,1, 4.390, 10465.275, 413.432, 52815.122 24/04/10,23:45:15,03,08,1, 11.9,1,1, 4.390, 10465.262, 413.398, 52815.151 24/04/10,23:45:15,04,08,1, 11.9,1,1, 4.390, 10465.258, 413.423, 52815.115 24/04/10,23:45:15,05,08,1, 11.9,1,1, 4.390, 10465.298, 413.409, 52815.151 24/04/10,23:45:15,06,08,1, 11.9,1,1, 4.390, 10465.305, 413.413, 52815.060 24/04/10,23:45:15,07,08,1, 11.9,1,1, 4.390, 10465.265, 413.394, 52815.119 24/04/10,23:45:15,08,08,1, 11.9,1,1, 4.390, 10465.282, 413.396, 52815.086 24/04/10,23:45:15,09,08,1, 11.9,1,1, 4.390, 10465.283, 413.414, 52815.163 24/04/10,23:45:15,10,08,1, 11.9,1,1, 4.390, 10465.279, 413.405, 52815.090 24/04/10,23:45:15,11,08,1, 11.9,1,1, 4.390, 10465.265, 413.423, 52815.182 24/04/10,23:45:15,12,08,1, 11.9,1,1, 4.390, 10465.290, 413.390, 52815.217 24/04/10,23:45:15,13,08,1, 11.9,1,1, 4.390, 10465.266, 413.414, 52815.164 24/04/10,23:45:15,14,08,1, 11.9,1,1, 4.390, 10465.283, 413.413, 52815.156 24/04/10,23:45:15,15,08,1, 11.9,1,1, 4.390, 10465.275, 413.426, 52815.207 24/04/10,23:45:15,16,08,1, 11.9,1,1, 4.390, 10465.264, 413.398, 52815.120 24/04/10,23:45:15,17,08,1, 11.9,1,1, 4.390, 10465.272, 413.390, 52815.138 24/04/10,23:45:15,18,08,1, 11.9,1,1, 4.390, 10465.238, 413.413, 52815.135 24/04/10,23:45:15,19,08,1, 11.9,1,1, 4.390, 10465.254, 413.405, 52815.150 24/04/10,23:45:16,00,08,1, 11.8,1,1, 4.389, 10465.251, 413.405, 52815.150 24/04/10,23:45:16,01,08,1, 11.8,1,1, 4.389, 10465.250, 413.385, 52815.179 24/04/10,23:45:16,02,08,1, 11.8,1,1, 4.389, 10465.283, 413.415, 52815.200 24/04/10,23:45:16,03,08,1, 11.8,1,1, 4.389, 10465.269, 413.396, 52815.236 24/04/10,23:45:16,04,08,1, 11.8,1,1, 4.389, 10465.270, 413.382, 52815.154 24/04/10,23:45:16,05,08,1, 11.8,1,1, 4.389, 10465.258, 413.405, 52815.146 24/04/10,23:45:16,06,08,1, 11.8,1,1, 4.389, 10465.267, 413.404, 52815.226 24/04/10,23:45:16,07,08,1, 11.8,1,1, 4.389, 10465.262, 413.386, 52815.114 24/04/10,23:45:16,08,08,1, 11.8,1,1, 4.389, 10465.269, 413.374, 52815.091 24/04/10,23:45:16,09,08,1, 11.8,1,1, 4.389, 10465.261, 413.372, 52815.210 24/04/10,23:45:16,10,08,1, 11.8,1,1, 4.389, 10465.262, 413.370, 52815.103 24/04/10,23:45:16,11,08,1, 11.8,1,1, 4.389, 10465.282, 413.386, 52815.134 24/04/10,23:45:16,12,08,1, 11.8,1,1, 4.389, 10465.253, 413.354, 52815.145 24/04/10,23:45:16,13,08,1, 11.8,1,1, 4.389, 10465.266, 413.387, 52815.106 24/04/10,23:45:16,14,08,1, 11.8,1,1, 4.389, 10465.277, 413.373, 52815.192 24/04/10,23:45:16,15,08,1, 11.8,1,1, 4.389, 10465.253, 413.369, 52815.206 24/04/10,23:45:16,16,08,1, 11.8,1,1, 4.389, 10465.276, 413.379, 52815.199 24/04/10,23:45:16,17,08,1, 11.8,1,1, 4.389, 10465.294, 413.369, 52815.120 24/04/10,23:45:16,18,08,1, 11.8,1,1, 4.389, 10465.264, 413.375, 52815.119 24/04/10,23:45:16,19,08,1, 11.8,1,1, 4.389, 10465.249, 413.351, 52815.166 24/04/10,23:45:17,00,08,1, 12.0,1,1, 4.389, 10465.243, 413.351, 52815.166 24/04/10,23:45:17,01,08,1, 12.0,1,1, 4.389, 10465.261, 413.371, 52815.124 24/04/10,23:45:17,02,08,1, 12.0,1,1, 4.389, 10465.273, 413.371, 52815.175 24/04/10,23:45:17,03,08,1, 12.0,1,1, 4.389, 10465.267, 413.359, 52815.137 24/04/10,23:45:17,04,08,1, 12.0,1,1, 4.389, 10465.246, 413.336, 52815.162 24/04/10,23:45:17,05,08,1, 12.0,1,1, 4.389, 10465.266, 413.355, 52815.153 24/04/10,23:45:17,06,08,1, 12.0,1,1, 4.389, 10465.258, 413.325, 52815.151 24/04/10,23:45:17,07,08,1, 12.0,1,1, 4.389, 10465.251, 413.337, 52815.141 24/04/10,23:45:17,08,08,1, 12.0,1,1, 4.389, 10465.248, 413.367, 52815.386 24/04/10,23:45:17,09,08,1, 12.0,1,1, 4.389, 10465.289, 413.340, 52815.106 24/04/10,23:45:17,10,08,1, 12.0,1,1, 4.389, 10465.294, 413.339, 52815.084 24/04/10,23:45:17,11,08,1, 12.0,1,1, 4.389, 10465.289, 413.349, 52815.174 24/04/10,23:45:17,12,08,1, 12.0,1,1, 4.389, 10465.292, 413.328, 52815.181 24/04/10,23:45:17,13,08,1, 12.0,1,1, 4.389, 10465.251, 413.328, 52815.115 24/04/10,23:45:17,14,08,1, 12.0,1,1, 4.389, 10465.248, 413.325, 52815.144 24/04/10,23:45:17,15,08,1, 12.0,1,1, 4.389, 10465.258, 413.335, 52815.158 24/04/10,23:45:17,16,08,1, 12.0,1,1, 4.389, 10465.237, 413.372, 52815.144 24/04/10,23:45:17,17,08,1, 12.0,1,1, 4.389, 10465.259, 413.322, 52815.097 24/04/10,23:45:17,18,08,1, 12.0,1,1, 4.389, 10465.285, 413.341, 52815.189 24/04/10,23:45:17,19,08,1, 12.0,1,1, 4.389, 10465.266, 413.326, 52815.191 24/04/10,23:45:18,00,08,1, 11.9,1,1, 4.393, 10465.260, 413.326, 52815.191 24/04/10,23:45:18,01,08,1, 11.9,1,1, 4.393, 10465.276, 413.348, 52815.219 24/04/10,23:45:18,02,08,1, 11.9,1,1, 4.393, 10465.273, 413.315, 52815.111 24/04/10,23:45:18,03,08,1, 11.9,1,1, 4.393, 10465.264, 413.317, 52815.102 24/04/10,23:45:18,04,08,1, 11.9,1,1, 4.393, 10465.279, 413.312, 52815.138 24/04/10,23:45:18,05,08,1, 11.9,1,1, 4.393, 10465.268, 413.304, 52815.088 24/04/10,23:45:18,06,08,1, 11.9,1,1, 4.393, 10465.253, 413.317, 52815.136 24/04/10,23:45:18,07,08,1, 11.9,1,1, 4.393, 10465.264, 413.303, 52815.151 24/04/10,23:45:18,08,08,1, 11.9,1,1, 4.393, 10465.276, 413.300, 52815.165 24/04/10,23:45:18,09,08,1, 11.9,1,1, 4.393, 10465.255, 413.306, 52815.185 24/04/10,23:45:18,10,08,1, 11.9,1,1, 4.393, 10465.253, 413.312, 52815.142 24/04/10,23:45:18,11,08,1, 11.9,1,1, 4.393, 10465.258, 413.330, 52815.121 24/04/10,23:45:18,12,08,1, 11.9,1,1, 4.393, 10465.262, 413.297, 52815.199 24/04/10,23:45:18,13,08,1, 11.9,1,1, 4.393, 10465.288, 413.319, 52815.133 24/04/10,23:45:18,14,08,1, 11.9,1,1, 4.393, 10465.274, 413.295, 52815.139 24/04/10,23:45:18,15,08,1, 11.9,1,1, 4.393, 10465.272, 413.311, 52815.193 24/04/10,23:45:18,16,08,1, 11.9,1,1, 4.393, 10465.278, 413.303, 52815.172 24/04/10,23:45:18,17,08,1, 11.9,1,1, 4.393, 10465.257, 413.321, 52815.231 24/04/10,23:45:18,18,08,1, 11.9,1,1, 4.393, 10465.284, 413.329, 52815.105 24/04/10,23:45:18,19,08,1, 11.9,1,1, 4.393, 10465.282, 413.315, 52815.140 24/04/10,23:45:19,00,10,1, 11.9,1,1, 4.389, 10465.276, 413.315, 52815.140 24/04/10,23:45:19,01,10,1, 11.9,1,1, 4.389, 10465.275, 413.311, 52815.177 24/04/10,23:45:19,02,10,1, 11.9,1,1, 4.389, 10465.269, 413.291, 52815.185 24/04/10,23:45:19,03,10,1, 11.9,1,1, 4.389, 10465.269, 413.311, 52815.220 24/04/10,23:45:19,04,10,1, 11.9,1,1, 4.389, 10465.262, 413.317, 52815.163 24/04/10,23:45:19,05,10,1, 11.9,1,1, 4.389, 10465.284, 413.309, 52815.187 24/04/10,23:45:19,06,10,1, 11.9,1,1, 4.389, 10465.267, 413.314, 52815.191 24/04/10,23:45:19,07,10,1, 11.9,1,1, 4.389, 10465.300, 413.297, 52815.165 24/04/10,23:45:19,08,10,1, 11.9,1,1, 4.389, 10465.273, 413.268, 52815.190 24/04/10,23:45:19,09,10,1, 11.9,1,1, 4.389, 10465.293, 413.300, 52815.190 24/04/10,23:45:19,10,10,1, 11.9,1,1, 4.389, 10465.267, 413.257, 52815.159 24/04/10,23:45:19,11,10,1, 11.9,1,1, 4.389, 10465.293, 413.292, 52815.190 24/04/10,23:45:19,12,10,1, 11.9,1,1, 4.389, 10465.286, 413.270, 52815.228 24/04/10,23:45:19,13,10,1, 11.9,1,1, 4.389, 10465.305, 413.281, 52815.172 24/04/10,23:45:19,14,10,1, 11.9,1,1, 4.389, 10465.280, 413.278, 52815.185 24/04/10,23:45:19,15,10,1, 11.9,1,1, 4.389, 10465.294, 413.280, 52815.187 24/04/10,23:45:19,16,10,1, 11.9,1,1, 4.389, 10465.298, 413.275, 52815.237 24/04/10,23:45:19,17,10,1, 11.9,1,1, 4.389, 10465.295, 413.277, 52815.120 24/04/10,23:45:19,18,10,1, 11.9,1,1, 4.389, 10465.315, 413.275, 52815.190 24/04/10,23:45:19,19,10,1, 11.9,1,1, 4.389, 10465.286, 413.244, 52815.145 24/04/10,23:45:20,00,10,1, 11.8,1,1, 4.389, 10465.285, 413.244, 52815.145 24/04/10,23:45:20,01,10,1, 11.8,1,1, 4.389, 10465.278, 413.260, 52815.195 24/04/10,23:45:20,02,10,1, 11.8,1,1, 4.389, 10465.302, 413.284, 52815.158 24/04/10,23:45:20,03,10,1, 11.8,1,1, 4.389, 10465.281, 413.290, 52815.404 24/04/10,23:45:20,04,10,1, 11.8,1,1, 4.389, 10465.285, 413.268, 52815.184 24/04/10,23:45:20,05,10,1, 11.8,1,1, 4.389, 10465.289, 413.265, 52815.199 24/04/10,23:45:20,06,10,1, 11.8,1,1, 4.389, 10465.290, 413.229, 52815.174 24/04/10,23:45:20,07,10,1, 11.8,1,1, 4.389, 10465.311, 413.267, 52815.255 24/04/10,23:45:20,08,10,1, 11.8,1,1, 4.389, 10465.289, 413.251, 52815.204 24/04/10,23:45:20,09,10,1, 11.8,1,1, 4.389, 10465.293, 413.251, 52815.166 24/04/10,23:45:20,10,10,1, 11.8,1,1, 4.389, 10465.297, 413.253, 52815.205 24/04/10,23:45:20,11,10,1, 11.8,1,1, 4.389, 10465.297, 413.256, 52815.174 24/04/10,23:45:20,12,10,1, 11.8,1,1, 4.389, 10465.289, 413.249, 52815.190 24/04/10,23:45:20,13,10,1, 11.8,1,1, 4.389, 10465.302, 413.242, 52815.235 24/04/10,23:45:20,14,10,1, 11.8,1,1, 4.389, 10465.311, 413.276, 52815.248 24/04/10,23:45:20,15,10,1, 11.8,1,1, 4.389, 10465.277, 413.250, 52815.239 24/04/10,23:45:20,16,10,1, 11.8,1,1, 4.389, 10465.300, 413.250, 52815.197 24/04/10,23:45:20,17,10,1, 11.8,1,1, 4.389, 10465.286, 413.232, 52815.182 24/04/10,23:45:20,18,10,1, 11.8,1,1, 4.389, 10465.291, 413.245, 52815.137 24/04/10,23:45:20,19,10,1, 11.8,1,1, 4.389, 10465.303, 413.247, 52815.240 24/04/10,23:45:21,00,10,1, 11.9,1,1, 4.390, 10465.301, 413.247, 52815.240 24/04/10,23:45:21,01,10,1, 11.9,1,1, 4.390, 10465.307, 413.273, 52815.235 24/04/10,23:45:21,02,10,1, 11.9,1,1, 4.390, 10465.318, 413.270, 52815.286 24/04/10,23:45:21,03,10,1, 11.9,1,1, 4.390, 10465.288, 413.264, 52815.221 24/04/10,23:45:21,04,10,1, 11.9,1,1, 4.390, 10465.335, 413.263, 52815.192 24/04/10,23:45:21,05,10,1, 11.9,1,1, 4.390, 10465.325, 413.247, 52815.213 24/04/10,23:45:21,06,10,1, 11.9,1,1, 4.390, 10465.304, 413.249, 52815.269 24/04/10,23:45:21,07,10,1, 11.9,1,1, 4.390, 10465.286, 413.261, 52815.155 24/04/10,23:45:21,08,10,1, 11.9,1,1, 4.390, 10465.293, 413.237, 52815.114 24/04/10,23:45:21,09,10,1, 11.9,1,1, 4.390, 10465.303, 413.231, 52815.149 24/04/10,23:45:21,10,10,1, 11.9,1,1, 4.390, 10465.310, 413.226, 52815.240 24/04/10,23:45:21,11,10,1, 11.9,1,1, 4.390, 10465.303, 413.246, 52815.243 24/04/10,23:45:21,12,10,1, 11.9,1,1, 4.390, 10465.320, 413.232, 52815.189 24/04/10,23:45:21,13,10,1, 11.9,1,1, 4.390, 10465.310, 413.254, 52815.206 24/04/10,23:45:21,14,10,1, 11.9,1,1, 4.390, 10465.315, 413.241, 52815.182 24/04/10,23:45:21,15,10,1, 11.9,1,1, 4.390, 10465.294, 413.255, 52815.216 24/04/10,23:45:21,16,10,1, 11.9,1,1, 4.390, 10465.287, 413.257, 52815.221 24/04/10,23:45:21,17,10,1, 11.9,1,1, 4.390, 10465.317, 413.238, 52815.197 24/04/10,23:45:21,18,10,1, 11.9,1,1, 4.390, 10465.318, 413.254, 52815.342 24/04/10,23:45:21,19,10,1, 11.9,1,1, 4.390, 10465.333, 413.250, 52815.232 24/04/10,23:45:22,00,10,1, 11.9,1,1, 4.387, 10465.326, 413.250, 52815.232 24/04/10,23:45:22,01,10,1, 11.9,1,1, 4.387, 10465.322, 413.233, 52815.268 24/04/10,23:45:22,02,10,1, 11.9,1,1, 4.387, 10465.315, 413.250, 52815.248 24/04/10,23:45:22,03,10,1, 11.9,1,1, 4.387, 10465.344, 413.234, 52815.134 24/04/10,23:45:22,04,10,1, 11.9,1,1, 4.387, 10465.338, 413.213, 52815.142 24/04/10,23:45:22,05,10,1, 11.9,1,1, 4.387, 10465.327, 413.249, 52815.184 24/04/10,23:45:22,06,10,1, 11.9,1,1, 4.387, 10465.333, 413.216, 52815.173 24/04/10,23:45:22,07,10,1, 11.9,1,1, 4.387, 10465.318, 413.228, 52815.178 24/04/10,23:45:22,08,10,1, 11.9,1,1, 4.387, 10465.296, 413.216, 52815.210 24/04/10,23:45:22,09,10,1, 11.9,1,1, 4.387, 10465.329, 413.230, 52815.209 24/04/10,23:45:22,10,10,1, 11.9,1,1, 4.387, 10465.326, 413.235, 52815.255 24/04/10,23:45:22,11,10,1, 11.9,1,1, 4.387, 10465.340, 413.227, 52815.242 24/04/10,23:45:22,12,10,1, 11.9,1,1, 4.387, 10465.351, 413.217, 52815.247 24/04/10,23:45:22,13,10,1, 11.9,1,1, 4.387, 10465.321, 413.244, 52815.207 24/04/10,23:45:22,14,10,1, 11.9,1,1, 4.387, 10465.343, 413.230, 52815.227 24/04/10,23:45:22,15,10,1, 11.9,1,1, 4.387, 10465.355, 413.183, 52815.260 24/04/10,23:45:22,16,10,1, 11.9,1,1, 4.387, 10465.332, 413.224, 52815.218 24/04/10,23:45:22,17,10,1, 11.9,1,1, 4.387, 10465.355, 413.203, 52815.177 24/04/10,23:45:22,18,10,1, 11.9,1,1, 4.387, 10465.325, 413.200, 52815.233 24/04/10,23:45:22,19,10,1, 11.9,1,1, 4.387, 10465.323, 413.229, 52815.153 24/04/10,23:45:23,00,10,1, 11.9,1,1, 4.388, 10465.318, 413.229, 52815.153 24/04/10,23:45:23,01,10,1, 11.9,1,1, 4.388, 10465.352, 413.228, 52815.248 24/04/10,23:45:23,02,10,1, 11.9,1,1, 4.388, 10465.330, 413.224, 52815.227 24/04/10,23:45:23,03,10,1, 11.9,1,1, 4.388, 10465.347, 413.232, 52815.238 24/04/10,23:45:23,04,10,1, 11.9,1,1, 4.388, 10465.314, 413.218, 52815.256 24/04/10,23:45:23,05,10,1, 11.9,1,1, 4.388, 10465.330, 413.215, 52815.238 24/04/10,23:45:23,06,10,1, 11.9,1,1, 4.388, 10465.325, 413.221, 52815.241 24/04/10,23:45:23,07,10,1, 11.9,1,1, 4.388, 10465.323, 413.204, 52815.180 24/04/10,23:45:23,08,10,1, 11.9,1,1, 4.388, 10465.360, 413.202, 52815.317 24/04/10,23:45:23,09,10,1, 11.9,1,1, 4.388, 10465.294, 413.207, 52815.191 24/04/10,23:45:23,10,10,1, 11.9,1,1, 4.388, 10465.310, 413.199, 52815.278 24/04/10,23:45:23,11,10,1, 11.9,1,1, 4.388, 10465.328, 413.181, 52815.247 24/04/10,23:45:23,12,10,1, 11.9,1,1, 4.388, 10465.336, 413.200, 52815.237 24/04/10,23:45:23,13,10,1, 11.9,1,1, 4.388, 10465.338, 413.184, 52815.183 24/04/10,23:45:23,14,10,1, 11.9,1,1, 4.388, 10465.356, 413.198, 52815.320 24/04/10,23:45:23,15,10,1, 11.9,1,1, 4.388, 10465.316, 413.200, 52815.176 24/04/10,23:45:23,16,10,1, 11.9,1,1, 4.388, 10465.333, 413.206, 52815.254 24/04/10,23:45:23,17,10,1, 11.9,1,1, 4.388, 10465.351, 413.189, 52815.217 24/04/10,23:45:23,18,10,1, 11.9,1,1, 4.388, 10465.339, 413.183, 52815.197 24/04/10,23:45:23,19,10,1, 11.9,1,1, 4.388, 10465.350, 413.165, 52815.186 24/04/10,23:45:24,00,10,1, 11.9,1,1, 4.388, 10465.343, 413.165, 52815.186 24/04/10,23:45:24,01,10,1, 11.9,1,1, 4.388, 10465.341, 413.187, 52815.215 24/04/10,23:45:24,02,10,1, 11.9,1,1, 4.388, 10465.342, 413.186, 52815.316 24/04/10,23:45:24,03,10,1, 11.9,1,1, 4.388, 10465.330, 413.168, 52815.276 24/04/10,23:45:24,04,10,1, 11.9,1,1, 4.388, 10465.350, 413.172, 52815.218 24/04/10,23:45:24,05,10,1, 11.9,1,1, 4.388, 10465.354, 413.179, 52815.293 24/04/10,23:45:24,06,10,1, 11.9,1,1, 4.388, 10465.371, 413.171, 52815.284 24/04/10,23:45:24,07,10,1, 11.9,1,1, 4.388, 10465.362, 413.171, 52815.230 24/04/10,23:45:24,08,10,1, 11.9,1,1, 4.388, 10465.336, 413.187, 52815.240 24/04/10,23:45:24,09,10,1, 11.9,1,1, 4.388, 10465.341, 413.170, 52815.204 24/04/10,23:45:24,10,10,1, 11.9,1,1, 4.388, 10465.358, 413.180, 52815.224 24/04/10,23:45:24,11,10,1, 11.9,1,1, 4.388, 10465.346, 413.183, 52815.142 24/04/10,23:45:24,12,10,1, 11.9,1,1, 4.388, 10465.349, 413.162, 52815.258 24/04/10,23:45:24,13,10,1, 11.9,1,1, 4.388, 10465.341, 413.184, 52815.227 24/04/10,23:45:24,14,10,1, 11.9,1,1, 4.388, 10465.346, 413.176, 52815.200 24/04/10,23:45:24,15,10,1, 11.9,1,1, 4.388, 10465.344, 413.165, 52815.250 24/04/10,23:45:24,16,10,1, 11.9,1,1, 4.388, 10465.355, 413.190, 52815.259 24/04/10,23:45:24,17,10,1, 11.9,1,1, 4.388, 10465.385, 413.180, 52815.222 24/04/10,23:45:24,18,10,1, 11.9,1,1, 4.388, 10465.366, 413.180, 52815.223 24/04/10,23:45:24,19,10,1, 11.9,1,1, 4.388, 10465.378, 413.170, 52815.219 24/04/10,23:45:25,00,10,1, 11.9,1,1, 4.389, 10465.376, 413.170, 52815.219 24/04/10,23:45:25,01,10,1, 11.9,1,1, 4.389, 10465.379, 413.181, 52815.199 24/04/10,23:45:25,02,10,1, 11.9,1,1, 4.389, 10465.391, 413.175, 52815.229 24/04/10,23:45:25,03,10,1, 11.9,1,1, 4.389, 10465.393, 413.184, 52815.235 24/04/10,23:45:25,04,10,1, 11.9,1,1, 4.389, 10465.391, 413.147, 52815.237 24/04/10,23:45:25,05,10,1, 11.9,1,1, 4.389, 10465.384, 413.189, 52815.218 24/04/10,23:45:25,06,10,1, 11.9,1,1, 4.389, 10465.379, 413.165, 52815.231 24/04/10,23:45:25,07,10,1, 11.9,1,1, 4.389, 10465.362, 413.162, 52815.231 24/04/10,23:45:25,08,10,1, 11.9,1,1, 4.389, 10465.399, 413.172, 52815.243 24/04/10,23:45:25,09,10,1, 11.9,1,1, 4.389, 10465.379, 413.164, 52815.219 24/04/10,23:45:25,10,10,1, 11.9,1,1, 4.389, 10465.412, 413.152, 52815.232 24/04/10,23:45:25,11,10,1, 11.9,1,1, 4.389, 10465.403, 413.179, 52815.224 24/04/10,23:45:25,12,10,1, 11.9,1,1, 4.389, 10465.389, 413.151, 52815.219 24/04/10,23:45:25,13,10,1, 11.9,1,1, 4.389, 10465.383, 413.165, 52815.258 24/04/10,23:45:25,14,10,1, 11.9,1,1, 4.389, 10465.381, 413.152, 52815.236 24/04/10,23:45:25,15,10,1, 11.9,1,1, 4.389, 10465.403, 413.170, 52815.252 24/04/10,23:45:25,16,10,1, 11.9,1,1, 4.389, 10465.389, 413.153, 52815.223 24/04/10,23:45:25,17,10,1, 11.9,1,1, 4.389, 10465.414, 413.152, 52815.193 24/04/10,23:45:25,18,10,1, 11.9,1,1, 4.389, 10465.407, 413.153, 52815.243 24/04/10,23:45:25,19,10,1, 11.9,1,1, 4.389, 10465.400, 413.163, 52815.249 24/04/10,23:45:26,00,08,1, 11.9,1,1, 4.386, 10465.393, 413.163, 52815.249 24/04/10,23:45:26,01,08,1, 11.9,1,1, 4.386, 10465.415, 413.155, 52815.228 24/04/10,23:45:26,02,08,1, 11.9,1,1, 4.386, 10465.417, 413.147, 52815.174 24/04/10,23:45:26,03,08,1, 11.9,1,1, 4.386, 10465.426, 413.175, 52815.129 24/04/10,23:45:26,04,08,1, 11.9,1,1, 4.386, 10465.424, 413.161, 52815.131 24/04/10,23:45:26,05,08,1, 11.9,1,1, 4.386, 10465.411, 413.164, 52815.261 24/04/10,23:45:26,06,08,1, 11.9,1,1, 4.386, 10465.403, 413.173, 52815.227 24/04/10,23:45:26,07,08,1, 11.9,1,1, 4.386, 10465.422, 413.153, 52815.209 24/04/10,23:45:26,08,08,1, 11.9,1,1, 4.386, 10465.419, 413.169, 52815.237 24/04/10,23:45:26,09,08,1, 11.9,1,1, 4.386, 10465.440, 413.172, 52815.194 24/04/10,23:45:26,10,08,1, 11.9,1,1, 4.386, 10465.427, 413.138, 52815.231 24/04/10,23:45:26,11,08,1, 11.9,1,1, 4.386, 10465.434, 413.168, 52815.172 24/04/10,23:45:26,12,08,1, 11.9,1,1, 4.386, 10465.403, 413.171, 52815.184 24/04/10,23:45:26,13,08,1, 11.9,1,1, 4.386, 10465.439, 413.150, 52815.223 24/04/10,23:45:26,14,08,1, 11.9,1,1, 4.386, 10465.438, 413.156, 52815.215 24/04/10,23:45:26,15,08,1, 11.9,1,1, 4.386, 10465.427, 413.163, 52815.188 24/04/10,23:45:26,16,08,1, 11.9,1,1, 4.386, 10465.429, 413.151, 52815.166 24/04/10,23:45:26,17,08,1, 11.9,1,1, 4.386, 10465.462, 413.140, 52814.981 24/04/10,23:45:26,18,08,1, 11.9,1,1, 4.386, 10465.421, 413.146, 52815.185 24/04/10,23:45:26,19,08,1, 11.9,1,1, 4.386, 10465.445, 413.133, 52815.156 24/04/10,23:45:27,00,08,1, 11.9,1,1, 4.391, 10465.443, 413.133, 52815.156 24/04/10,23:45:27,01,08,1, 11.9,1,1, 4.391, 10465.419, 413.161, 52815.222 24/04/10,23:45:27,02,08,1, 11.9,1,1, 4.391, 10465.430, 413.170, 52815.238 24/04/10,23:45:27,03,08,1, 11.9,1,1, 4.391, 10465.453, 413.138, 52815.257 24/04/10,23:45:27,04,08,1, 11.9,1,1, 4.391, 10465.427, 413.146, 52815.252 24/04/10,23:45:27,05,08,1, 11.9,1,1, 4.391, 10465.437, 413.133, 52815.163 24/04/10,23:45:27,06,08,1, 11.9,1,1, 4.391, 10465.459, 413.135, 52815.250 24/04/10,23:45:27,07,08,1, 11.9,1,1, 4.391, 10465.429, 413.118, 52815.187 24/04/10,23:45:27,08,08,1, 11.9,1,1, 4.391, 10465.451, 413.126, 52815.232 24/04/10,23:45:27,09,08,1, 11.9,1,1, 4.391, 10465.450, 413.124, 52815.241 24/04/10,23:45:27,10,08,1, 11.9,1,1, 4.391, 10465.454, 413.138, 52815.195 24/04/10,23:45:27,11,08,1, 11.9,1,1, 4.391, 10465.471, 413.123, 52815.228 24/04/10,23:45:27,12,08,1, 11.9,1,1, 4.391, 10465.480, 413.139, 52815.258 24/04/10,23:45:27,13,08,1, 11.9,1,1, 4.391, 10465.452, 413.139, 52815.213 24/04/10,23:45:27,14,08,1, 11.9,1,1, 4.391, 10465.479, 413.119, 52815.224 24/04/10,23:45:27,15,08,1, 11.9,1,1, 4.391, 10465.473, 413.122, 52815.187 24/04/10,23:45:27,16,08,1, 11.9,1,1, 4.391, 10465.462, 413.102, 52815.201 24/04/10,23:45:27,17,08,1, 11.9,1,1, 4.391, 10465.482, 413.118, 52815.206 24/04/10,23:45:27,18,08,1, 11.9,1,1, 4.391, 10465.452, 413.107, 52815.285 24/04/10,23:45:27,19,08,1, 11.9,1,1, 4.391, 10465.485, 413.109, 52815.252 24/04/10,23:45:28,00,08,1, 11.9,1,1, 4.389, 10465.485, 413.109, 52815.252 24/04/10,23:45:28,01,08,1, 11.9,1,1, 4.389, 10465.446, 413.105, 52815.179 24/04/10,23:45:28,02,08,1, 11.9,1,1, 4.389, 10465.493, 413.113, 52815.284 24/04/10,23:45:28,03,08,1, 11.9,1,1, 4.389, 10465.462, 413.112, 52815.252 24/04/10,23:45:28,04,08,1, 11.9,1,1, 4.389, 10465.475, 413.115, 52815.208 24/04/10,23:45:28,05,08,1, 11.9,1,1, 4.389, 10465.481, 413.091, 52815.201 24/04/10,23:45:28,06,08,1, 11.9,1,1, 4.389, 10465.482, 413.102, 52815.212 24/04/10,23:45:28,07,08,1, 11.9,1,1, 4.389, 10465.495, 413.097, 52815.212 24/04/10,23:45:28,08,08,1, 11.9,1,1, 4.389, 10465.479, 413.094, 52815.198 24/04/10,23:45:28,09,08,1, 11.9,1,1, 4.389, 10465.482, 413.086, 52815.204 24/04/10,23:45:28,10,08,1, 11.9,1,1, 4.389, 10465.487, 413.103, 52815.197 24/04/10,23:45:28,11,08,1, 11.9,1,1, 4.389, 10465.482, 413.111, 52815.225 24/04/10,23:45:28,12,08,1, 11.9,1,1, 4.389, 10465.485, 413.136, 52815.276 24/04/10,23:45:28,13,08,1, 11.9,1,1, 4.389, 10465.477, 413.122, 52815.234 24/04/10,23:45:28,14,08,1, 11.9,1,1, 4.389, 10465.496, 413.131, 52815.192 24/04/10,23:45:28,15,08,1, 11.9,1,1, 4.389, 10465.481, 413.110, 52815.268 24/04/10,23:45:28,16,08,1, 11.9,1,1, 4.389, 10465.531, 413.119, 52815.215 24/04/10,23:45:28,17,08,1, 11.9,1,1, 4.389, 10465.515, 413.097, 52815.231 24/04/10,23:45:28,18,08,1, 11.9,1,1, 4.389, 10465.494, 413.122, 52815.242 24/04/10,23:45:28,19,08,1, 11.9,1,1, 4.389, 10465.509, 413.100, 52815.208 24/04/10,23:45:29,00,08,1, 11.9,1,1, 4.390, 10465.502, 413.100, 52815.208 24/04/10,23:45:29,01,08,1, 11.9,1,1, 4.390, 10465.496, 413.104, 52815.239 24/04/10,23:45:29,02,08,1, 11.9,1,1, 4.390, 10465.518, 413.093, 52815.215 24/04/10,23:45:29,03,08,1, 11.9,1,1, 4.390, 10465.511, 413.099, 52815.282 24/04/10,23:45:29,04,08,1, 11.9,1,1, 4.390, 10465.510, 413.113, 52815.268 24/04/10,23:45:29,05,08,1, 11.9,1,1, 4.390, 10465.541, 413.091, 52815.214 24/04/10,23:45:29,06,08,1, 11.9,1,1, 4.390, 10465.516, 413.097, 52815.218 24/04/10,23:45:29,07,08,1, 11.9,1,1, 4.390, 10465.506, 413.077, 52815.203 24/04/10,23:45:29,08,08,1, 11.9,1,1, 4.390, 10465.531, 413.084, 52815.246 24/04/10,23:45:29,09,08,1, 11.9,1,1, 4.390, 10465.551, 413.085, 52815.195 24/04/10,23:45:29,10,08,1, 11.9,1,1, 4.390, 10465.514, 413.086, 52815.276 24/04/10,23:45:29,11,08,1, 11.9,1,1, 4.390, 10465.532, 413.089, 52815.241 24/04/10,23:45:29,12,08,1, 11.9,1,1, 4.390, 10465.531, 413.105, 52815.204 24/04/10,23:45:29,13,08,1, 11.9,1,1, 4.390, 10465.519, 413.081, 52815.204 24/04/10,23:45:29,14,08,1, 11.9,1,1, 4.390, 10465.526, 413.115, 52815.391 24/04/10,23:45:29,15,08,1, 11.9,1,1, 4.390, 10465.541, 413.091, 52815.295 24/04/10,23:45:29,16,08,1, 11.9,1,1, 4.390, 10465.568, 413.111, 52815.218 24/04/10,23:45:29,17,08,1, 11.9,1,1, 4.390, 10465.559, 413.105, 52815.213 24/04/10,23:45:29,18,08,1, 11.9,1,1, 4.390, 10465.535, 413.112, 52815.191 24/04/10,23:45:29,19,08,1, 11.9,1,1, 4.390, 10465.552, 413.108, 52815.194 24/04/10,23:45:30,00,08,1, 11.9,1,1, 4.390, 10465.552, 413.108, 52815.194 24/04/10,23:45:30,01,08,1, 11.9,1,1, 4.390, 10465.550, 413.073, 52815.189 24/04/10,23:45:30,02,08,1, 11.9,1,1, 4.390, 10465.555, 413.068, 52815.100 24/04/10,23:45:30,03,08,1, 11.9,1,1, 4.390, 10465.542, 413.097, 52815.283 24/04/10,23:45:30,04,08,1, 11.9,1,1, 4.390, 10465.532, 413.077, 52815.243 24/04/10,23:45:30,05,08,1, 11.9,1,1, 4.390, 10465.567, 413.070, 52815.215 24/04/10,23:45:30,06,08,1, 11.9,1,1, 4.390, 10465.571, 413.094, 52815.213 24/04/10,23:45:30,07,08,1, 11.9,1,1, 4.390, 10465.552, 413.072, 52815.227 24/04/10,23:45:30,08,08,1, 11.9,1,1, 4.390, 10465.560, 413.089, 52815.233 24/04/10,23:45:30,09,08,1, 11.9,1,1, 4.390, 10465.562, 413.091, 52815.239 24/04/10,23:45:30,10,08,1, 11.9,1,1, 4.390, 10465.582, 413.083, 52815.220 24/04/10,23:45:30,11,08,1, 11.9,1,1, 4.390, 10465.583, 413.079, 52815.239 24/04/10,23:45:30,12,08,1, 11.9,1,1, 4.390, 10465.574, 413.096, 52815.243 24/04/10,23:45:30,13,08,1, 11.9,1,1, 4.390, 10465.585, 413.069, 52815.223 24/04/10,23:45:30,14,08,1, 11.9,1,1, 4.390, 10465.589, 413.080, 52815.197 24/04/10,23:45:30,15,08,1, 11.9,1,1, 4.390, 10465.615, 413.086, 52815.245 24/04/10,23:45:30,16,08,1, 11.9,1,1, 4.390, 10465.587, 413.054, 52815.209 24/04/10,23:45:30,17,08,1, 11.9,1,1, 4.390, 10465.598, 413.079, 52815.191 24/04/10,23:45:30,18,08,1, 11.9,1,1, 4.390, 10465.602, 413.068, 52815.215 24/04/10,23:45:30,19,08,1, 11.9,1,1, 4.390, 10465.635, 413.063, 52815.104 24/04/10,23:45:31,00,09,1, 11.9,1,1, 4.389, 10465.635, 413.063, 52815.104 24/04/10,23:45:31,01,09,1, 11.9,1,1, 4.389, 10465.627, 413.076, 52815.226 24/04/10,23:45:31,02,09,1, 11.9,1,1, 4.389, 10465.619, 413.059, 52815.242 24/04/10,23:45:31,03,09,1, 11.9,1,1, 4.389, 10465.627, 413.046, 52815.215 24/04/10,23:45:31,04,09,1, 11.9,1,1, 4.389, 10465.618, 413.052, 52815.261 24/04/10,23:45:31,05,09,1, 11.9,1,1, 4.389, 10465.633, 413.058, 52815.223 24/04/10,23:45:31,06,09,1, 11.9,1,1, 4.389, 10465.610, 413.052, 52815.209 24/04/10,23:45:31,07,09,1, 11.9,1,1, 4.389, 10465.622, 413.048, 52815.275 24/04/10,23:45:31,08,09,1, 11.9,1,1, 4.389, 10465.631, 413.048, 52815.185 24/04/10,23:45:31,09,09,1, 11.9,1,1, 4.389, 10465.639, 413.042, 52815.212 24/04/10,23:45:31,10,09,1, 11.9,1,1, 4.389, 10465.662, 413.078, 52815.309 24/04/10,23:45:31,11,09,1, 11.9,1,1, 4.389, 10465.636, 413.071, 52815.257 24/04/10,23:45:31,12,09,1, 11.9,1,1, 4.389, 10465.645, 413.053, 52815.205 24/04/10,23:45:31,13,09,1, 11.9,1,1, 4.389, 10465.627, 413.063, 52815.284 24/04/10,23:45:31,14,09,1, 11.9,1,1, 4.389, 10465.660, 413.038, 52815.298 24/04/10,23:45:31,15,09,1, 11.9,1,1, 4.389, 10465.651, 413.050, 52815.230 24/04/10,23:45:31,16,09,1, 11.9,1,1, 4.389, 10465.674, 413.053, 52815.114 24/04/10,23:45:31,17,09,1, 11.9,1,1, 4.389, 10465.672, 413.014, 52815.219 24/04/10,23:45:31,18,09,1, 11.9,1,1, 4.389, 10465.679, 413.029, 52815.195 24/04/10,23:45:31,19,09,1, 11.9,1,1, 4.389, 10465.676, 413.022, 52815.270 24/04/10,23:45:32,00,09,1, 11.9,1,1, 4.389, 10465.668, 413.022, 52815.270 24/04/10,23:45:32,01,09,1, 11.9,1,1, 4.389, 10465.656, 413.044, 52815.212 24/04/10,23:45:32,02,09,1, 11.9,1,1, 4.389, 10465.678, 413.062, 52815.268 24/04/10,23:45:32,03,09,1, 11.9,1,1, 4.389, 10465.676, 413.056, 52815.265 24/04/10,23:45:32,04,09,1, 11.9,1,1, 4.389, 10465.682, 413.036, 52815.216 24/04/10,23:45:32,05,09,1, 11.9,1,1, 4.389, 10465.696, 413.044, 52815.256 24/04/10,23:45:32,06,09,1, 11.9,1,1, 4.389, 10465.680, 413.045, 52815.247 24/04/10,23:45:32,07,09,1, 11.9,1,1, 4.389, 10465.681, 413.036, 52815.231 24/04/10,23:45:32,08,09,1, 11.9,1,1, 4.389, 10465.686, 413.030, 52815.287 24/04/10,23:45:32,09,09,1, 11.9,1,1, 4.389, 10465.682, 413.031, 52815.190 24/04/10,23:45:32,10,09,1, 11.9,1,1, 4.389, 10465.692, 413.039, 52815.237 24/04/10,23:45:32,11,09,1, 11.9,1,1, 4.389, 10465.709, 413.037, 52815.172 24/04/10,23:45:32,12,09,1, 11.9,1,1, 4.389, 10465.704, 413.049, 52815.248 24/04/10,23:45:32,13,09,1, 11.9,1,1, 4.389, 10465.709, 413.035, 52815.206 24/04/10,23:45:32,14,09,1, 11.9,1,1, 4.389, 10465.708, 413.017, 52815.204 24/04/10,23:45:32,15,09,1, 11.9,1,1, 4.389, 10465.715, 413.044, 52815.233 24/04/10,23:45:32,16,09,1, 11.9,1,1, 4.389, 10465.718, 413.020, 52815.239 24/04/10,23:45:32,17,09,1, 11.9,1,1, 4.389, 10465.703, 413.039, 52815.294 24/04/10,23:45:32,18,09,1, 11.9,1,1, 4.389, 10465.726, 413.036, 52815.196 24/04/10,23:45:32,19,09,1, 11.9,1,1, 4.389, 10465.706, 413.045, 52815.191 24/04/10,23:45:33,00,09,1, 11.9,1,1, 4.386, 10465.702, 413.045, 52815.191 24/04/10,23:45:33,01,09,1, 11.9,1,1, 4.386, 10465.718, 413.027, 52815.243 24/04/10,23:45:33,02,09,1, 11.9,1,1, 4.386, 10465.717, 413.039, 52815.259 24/04/10,23:45:33,03,09,1, 11.9,1,1, 4.386, 10465.737, 413.012, 52815.255 24/04/10,23:45:33,04,09,1, 11.9,1,1, 4.386, 10465.738, 413.029, 52815.264 24/04/10,23:45:33,05,09,1, 11.9,1,1, 4.386, 10465.745, 413.035, 52815.215 24/04/10,23:45:33,06,09,1, 11.9,1,1, 4.386, 10465.759, 413.010, 52815.278 24/04/10,23:45:33,07,09,1, 11.9,1,1, 4.386, 10465.751, 413.012, 52815.257 24/04/10,23:45:33,08,09,1, 11.9,1,1, 4.386, 10465.768, 413.031, 52815.266 24/04/10,23:45:33,09,09,1, 11.9,1,1, 4.386, 10465.774, 413.028, 52815.232 24/04/10,23:45:33,10,09,1, 11.9,1,1, 4.386, 10465.740, 413.020, 52815.202 24/04/10,23:45:33,11,09,1, 11.9,1,1, 4.386, 10465.771, 413.018, 52815.285 24/04/10,23:45:33,12,09,1, 11.9,1,1, 4.386, 10465.758, 413.025, 52815.291 24/04/10,23:45:33,13,09,1, 11.9,1,1, 4.386, 10465.767, 413.020, 52815.262 24/04/10,23:45:33,14,09,1, 11.9,1,1, 4.386, 10465.767, 413.006, 52815.257 24/04/10,23:45:33,15,09,1, 11.9,1,1, 4.386, 10465.780, 412.987, 52815.226 24/04/10,23:45:33,16,09,1, 11.9,1,1, 4.386, 10465.769, 413.002, 52815.233 24/04/10,23:45:33,17,09,1, 11.9,1,1, 4.386, 10465.787, 412.994, 52815.249 24/04/10,23:45:33,18,09,1, 11.9,1,1, 4.386, 10465.795, 412.994, 52815.260 24/04/10,23:45:33,19,09,1, 11.9,1,1, 4.386, 10465.789, 413.027, 52815.382 24/04/10,23:45:34,00,09,1, 11.8,1,1, 4.388, 10465.785, 413.027, 52815.382 24/04/10,23:45:34,01,09,1, 11.8,1,1, 4.388, 10465.772, 412.996, 52815.212 24/04/10,23:45:34,02,09,1, 11.8,1,1, 4.388, 10465.793, 412.974, 52815.181 24/04/10,23:45:34,03,09,1, 11.8,1,1, 4.388, 10465.805, 412.981, 52815.220 24/04/10,23:45:34,04,09,1, 11.8,1,1, 4.388, 10465.813, 412.997, 52815.212 24/04/10,23:45:34,05,09,1, 11.8,1,1, 4.388, 10465.818, 412.966, 52815.219 24/04/10,23:45:34,06,09,1, 11.8,1,1, 4.388, 10465.818, 412.993, 52815.269 24/04/10,23:45:34,07,09,1, 11.8,1,1, 4.388, 10465.815, 412.992, 52815.262 24/04/10,23:45:34,08,09,1, 11.8,1,1, 4.388, 10465.808, 413.000, 52815.258 24/04/10,23:45:34,09,09,1, 11.8,1,1, 4.388, 10465.816, 412.988, 52815.263 24/04/10,23:45:34,10,09,1, 11.8,1,1, 4.388, 10465.837, 412.984, 52815.240 24/04/10,23:45:34,11,09,1, 11.8,1,1, 4.388, 10465.818, 412.973, 52815.245 24/04/10,23:45:34,12,09,1, 11.8,1,1, 4.388, 10465.828, 412.981, 52815.272 24/04/10,23:45:34,13,09,1, 11.8,1,1, 4.388, 10465.849, 412.990, 52815.259 24/04/10,23:45:34,14,09,1, 11.8,1,1, 4.388, 10465.844, 413.003, 52815.256 24/04/10,23:45:34,15,09,1, 11.8,1,1, 4.388, 10465.831, 412.955, 52815.225 24/04/10,23:45:34,16,09,1, 11.8,1,1, 4.388, 10465.863, 412.987, 52815.251 24/04/10,23:45:34,17,09,1, 11.8,1,1, 4.388, 10465.853, 412.961, 52815.204 24/04/10,23:45:34,18,09,1, 11.8,1,1, 4.388, 10465.875, 412.973, 52815.250 24/04/10,23:45:34,19,09,1, 11.8,1,1, 4.388, 10465.873, 412.982, 52815.258 24/04/10,23:45:35,00,09,1, 11.9,1,1, 4.390, 10465.869, 412.982, 52815.258 24/04/10,23:45:35,01,09,1, 11.9,1,1, 4.390, 10465.871, 412.956, 52815.268 24/04/10,23:45:35,02,09,1, 11.9,1,1, 4.390, 10465.874, 412.976, 52815.260 24/04/10,23:45:35,03,09,1, 11.9,1,1, 4.390, 10465.900, 412.983, 52815.232 24/04/10,23:45:35,04,09,1, 11.9,1,1, 4.390, 10465.882, 412.958, 52815.201 24/04/10,23:45:35,05,09,1, 11.9,1,1, 4.390, 10465.881, 412.962, 52815.187 24/04/10,23:45:35,06,09,1, 11.9,1,1, 4.390, 10465.896, 412.981, 52815.250 24/04/10,23:45:35,07,09,1, 11.9,1,1, 4.390, 10465.889, 412.967, 52815.225 24/04/10,23:45:35,08,09,1, 11.9,1,1, 4.390, 10465.909, 412.968, 52815.232 24/04/10,23:45:35,09,09,1, 11.9,1,1, 4.390, 10465.897, 412.968, 52815.192 24/04/10,23:45:35,10,09,1, 11.9,1,1, 4.390, 10465.903, 412.953, 52815.306 24/04/10,23:45:35,11,09,1, 11.9,1,1, 4.390, 10465.925, 412.958, 52815.294 24/04/10,23:45:35,12,09,1, 11.9,1,1, 4.390, 10465.917, 412.955, 52815.222 24/04/10,23:45:35,13,09,1, 11.9,1,1, 4.390, 10465.911, 412.962, 52815.183 24/04/10,23:45:35,14,09,1, 11.9,1,1, 4.390, 10465.917, 412.938, 52815.238 24/04/10,23:45:35,15,09,1, 11.9,1,1, 4.390, 10465.926, 412.968, 52815.317 24/04/10,23:45:35,16,09,1, 11.9,1,1, 4.390, 10465.931, 412.971, 52815.307 24/04/10,23:45:35,17,09,1, 11.9,1,1, 4.390, 10465.938, 412.945, 52815.153 24/04/10,23:45:35,18,09,1, 11.9,1,1, 4.390, 10465.936, 412.941, 52815.300 24/04/10,23:45:35,19,09,1, 11.9,1,1, 4.390, 10465.950, 412.944, 52815.192 24/04/10,23:45:36,00,09,1, 11.9,1,1, 4.393, 10465.944, 412.944, 52815.192 24/04/10,23:45:36,01,09,1, 11.9,1,1, 4.393, 10465.948, 412.923, 52815.219 24/04/10,23:45:36,02,09,1, 11.9,1,1, 4.393, 10465.948, 412.956, 52815.245 24/04/10,23:45:36,03,09,1, 11.9,1,1, 4.393, 10465.967, 412.953, 52815.270 24/04/10,23:45:36,04,09,1, 11.9,1,1, 4.393, 10465.972, 412.962, 52815.224 24/04/10,23:45:36,05,09,1, 11.9,1,1, 4.393, 10465.977, 412.964, 52815.296 24/04/10,23:45:36,06,09,1, 11.9,1,1, 4.393, 10465.982, 412.954, 52815.234 24/04/10,23:45:36,07,09,1, 11.9,1,1, 4.393, 10465.976, 412.926, 52815.265 24/04/10,23:45:36,08,09,1, 11.9,1,1, 4.393, 10465.949, 412.935, 52815.237 24/04/10,23:45:36,09,09,1, 11.9,1,1, 4.393, 10465.978, 412.949, 52815.217 24/04/10,23:45:36,10,09,1, 11.9,1,1, 4.393, 10465.973, 412.930, 52815.115 24/04/10,23:45:36,11,09,1, 11.9,1,1, 4.393, 10465.996, 412.939, 52815.263 24/04/10,23:45:36,12,09,1, 11.9,1,1, 4.393, 10465.987, 412.927, 52815.145 24/04/10,23:45:36,13,09,1, 11.9,1,1, 4.393, 10466.017, 412.918, 52815.197 24/04/10,23:45:36,14,09,1, 11.9,1,1, 4.393, 10465.977, 412.905, 52815.239 24/04/10,23:45:36,15,09,1, 11.9,1,1, 4.393, 10466.011, 412.918, 52815.198 24/04/10,23:45:36,16,09,1, 11.9,1,1, 4.393, 10465.987, 412.924, 52815.300 24/04/10,23:45:36,17,09,1, 11.9,1,1, 4.393, 10465.990, 412.925, 52815.255 24/04/10,23:45:36,18,09,1, 11.9,1,1, 4.393, 10466.003, 412.913, 52815.312 24/04/10,23:45:36,19,09,1, 11.9,1,1, 4.393, 10466.001, 412.937, 52815.306 24/04/10,23:45:37,00,09,1, 11.8,1,1, 4.389, 10465.994, 412.937, 52815.306 24/04/10,23:45:37,01,09,1, 11.8,1,1, 4.389, 10465.990, 412.921, 52815.271 24/04/10,23:45:37,02,09,1, 11.8,1,1, 4.389, 10466.012, 412.933, 52815.271 24/04/10,23:45:37,03,09,1, 11.8,1,1, 4.389, 10466.027, 412.931, 52815.220 24/04/10,23:45:37,04,09,1, 11.8,1,1, 4.389, 10466.019, 412.947, 52815.293 24/04/10,23:45:37,05,09,1, 11.8,1,1, 4.389, 10466.054, 412.939, 52815.235 24/04/10,23:45:37,06,09,1, 11.8,1,1, 4.389, 10466.019, 412.960, 52815.198 24/04/10,23:45:37,07,09,1, 11.8,1,1, 4.389, 10466.020, 412.960, 52815.291 24/04/10,23:45:37,08,09,1, 11.8,1,1, 4.389, 10466.041, 412.906, 52815.256 24/04/10,23:45:37,09,09,1, 11.8,1,1, 4.389, 10466.038, 412.921, 52815.236 24/04/10,23:45:37,10,09,1, 11.8,1,1, 4.389, 10466.038, 412.911, 52815.159 24/04/10,23:45:37,11,09,1, 11.8,1,1, 4.389, 10466.051, 412.926, 52815.258 24/04/10,23:45:37,12,09,1, 11.8,1,1, 4.389, 10466.078, 412.916, 52815.212 24/04/10,23:45:37,13,09,1, 11.8,1,1, 4.389, 10466.059, 412.894, 52815.209 24/04/10,23:45:37,14,09,1, 11.8,1,1, 4.389, 10466.048, 412.910, 52815.245 24/04/10,23:45:37,15,09,1, 11.8,1,1, 4.389, 10466.048, 412.901, 52815.244 24/04/10,23:45:37,16,09,1, 11.8,1,1, 4.389, 10466.049, 412.914, 52815.255 24/04/10,23:45:37,17,09,1, 11.8,1,1, 4.389, 10466.045, 412.901, 52815.235 24/04/10,23:45:37,18,09,1, 11.8,1,1, 4.389, 10466.064, 412.911, 52815.225 24/04/10,23:45:37,19,09,1, 11.8,1,1, 4.389, 10466.075, 412.902, 52815.246 24/04/10,23:45:38,00,09,1, 11.9,1,1, 4.386, 10466.069, 412.902, 52815.246 24/04/10,23:45:38,01,09,1, 11.9,1,1, 4.386, 10466.111, 412.918, 52815.201 24/04/10,23:45:38,02,09,1, 11.9,1,1, 4.386, 10466.087, 412.913, 52815.263 24/04/10,23:45:38,03,09,1, 11.9,1,1, 4.386, 10466.077, 412.905, 52815.251 24/04/10,23:45:38,04,09,1, 11.9,1,1, 4.386, 10466.071, 412.914, 52815.299 24/04/10,23:45:38,05,09,1, 11.9,1,1, 4.386, 10466.082, 412.936, 52815.274 24/04/10,23:45:38,06,09,1, 11.9,1,1, 4.386, 10466.103, 412.922, 52815.284 24/04/10,23:45:38,07,09,1, 11.9,1,1, 4.386, 10466.081, 412.914, 52815.278 24/04/10,23:45:38,08,09,1, 11.9,1,1, 4.386, 10466.115, 412.914, 52815.265 24/04/10,23:45:38,09,09,1, 11.9,1,1, 4.386, 10466.117, 412.914, 52815.270 24/04/10,23:45:38,10,09,1, 11.9,1,1, 4.386, 10466.099, 412.883, 52815.275 24/04/10,23:45:38,11,09,1, 11.9,1,1, 4.386, 10466.117, 412.905, 52815.199 24/04/10,23:45:38,12,09,1, 11.9,1,1, 4.386, 10466.117, 412.908, 52815.274 24/04/10,23:45:38,13,09,1, 11.9,1,1, 4.386, 10466.127, 412.921, 52815.222 24/04/10,23:45:38,14,09,1, 11.9,1,1, 4.386, 10466.109, 412.876, 52815.219 24/04/10,23:45:38,15,09,1, 11.9,1,1, 4.386, 10466.118, 412.863, 52815.265 24/04/10,23:45:38,16,09,1, 11.9,1,1, 4.386, 10466.130, 412.909, 52815.286 24/04/10,23:45:38,17,09,1, 11.9,1,1, 4.386, 10466.113, 412.907, 52815.231 24/04/10,23:45:38,18,09,1, 11.9,1,1, 4.386, 10466.140, 412.888, 52815.183 24/04/10,23:45:38,19,09,1, 11.9,1,1, 4.386, 10466.132, 412.895, 52815.198 24/04/10,23:45:39,00,09,1, 11.8,1,1, 4.391, 10466.127, 412.895, 52815.198 24/04/10,23:45:39,01,09,1, 11.8,1,1, 4.391, 10466.144, 412.890, 52815.232 24/04/10,23:45:39,02,09,1, 11.8,1,1, 4.391, 10466.126, 412.889, 52815.224 24/04/10,23:45:39,03,09,1, 11.8,1,1, 4.391, 10466.160, 412.889, 52815.251 24/04/10,23:45:39,04,09,1, 11.8,1,1, 4.391, 10466.211, 412.902, 52815.123 24/04/10,23:45:39,05,09,1, 11.8,1,1, 4.391, 10466.137, 412.891, 52815.079 24/04/10,23:45:39,06,09,1, 11.8,1,1, 4.391, 10466.150, 412.904, 52815.260 24/04/10,23:45:39,07,09,1, 11.8,1,1, 4.391, 10466.158, 412.898, 52815.253 24/04/10,23:45:39,08,09,1, 11.8,1,1, 4.391, 10466.149, 412.911, 52815.282 24/04/10,23:45:39,09,09,1, 11.8,1,1, 4.391, 10466.159, 412.922, 52815.298 24/04/10,23:45:39,10,09,1, 11.8,1,1, 4.391, 10466.136, 412.900, 52815.122 24/04/10,23:45:39,11,09,1, 11.8,1,1, 4.391, 10466.199, 412.906, 52815.294 24/04/10,23:45:39,12,09,1, 11.8,1,1, 4.391, 10466.175, 412.910, 52815.140 24/04/10,23:45:39,13,09,1, 11.8,1,1, 4.391, 10466.165, 412.914, 52815.231 24/04/10,23:45:39,14,09,1, 11.8,1,1, 4.391, 10466.167, 412.898, 52815.234 24/04/10,23:45:39,15,09,1, 11.8,1,1, 4.391, 10466.183, 412.894, 52815.268 24/04/10,23:45:39,16,09,1, 11.8,1,1, 4.391, 10466.178, 412.886, 52815.221 24/04/10,23:45:39,17,09,1, 11.8,1,1, 4.391, 10466.192, 412.873, 52815.179 24/04/10,23:45:39,18,09,1, 11.8,1,1, 4.391, 10466.198, 412.870, 52815.230 24/04/10,23:45:39,19,09,1, 11.8,1,1, 4.391, 10466.190, 412.893, 52815.260 24/04/10,23:45:40,00,09,1, 11.8,1,1, 4.391, 10466.186, 412.893, 52815.260 24/04/10,23:45:40,01,09,1, 11.8,1,1, 4.391, 10466.199, 412.884, 52815.218 24/04/10,23:45:40,02,09,1, 11.8,1,1, 4.391, 10466.219, 412.906, 52815.299 24/04/10,23:45:40,03,09,1, 11.8,1,1, 4.391, 10466.214, 412.880, 52815.294 24/04/10,23:45:40,04,09,1, 11.8,1,1, 4.391, 10466.233, 412.890, 52815.227 24/04/10,23:45:40,05,09,1, 11.8,1,1, 4.391, 10466.208, 412.892, 52815.286 24/04/10,23:45:40,06,09,1, 11.8,1,1, 4.391, 10466.235, 412.892, 52815.312 24/04/10,23:45:40,07,09,1, 11.8,1,1, 4.391, 10466.241, 412.880, 52815.280 24/04/10,23:45:40,08,09,1, 11.8,1,1, 4.391, 10466.227, 412.881, 52815.249 24/04/10,23:45:40,09,09,1, 11.8,1,1, 4.391, 10466.237, 412.893, 52815.322 24/04/10,23:45:40,10,09,1, 11.8,1,1, 4.391, 10466.220, 412.876, 52815.358 24/04/10,23:45:40,11,09,1, 11.8,1,1, 4.391, 10466.199, 412.892, 52815.334 24/04/10,23:45:40,12,09,1, 11.8,1,1, 4.391, 10466.236, 412.878, 52815.250 24/04/10,23:45:40,13,09,1, 11.8,1,1, 4.391, 10466.225, 412.908, 52815.243 24/04/10,23:45:40,14,09,1, 11.8,1,1, 4.391, 10466.234, 412.912, 52815.273 24/04/10,23:45:40,15,09,1, 11.8,1,1, 4.391, 10466.245, 412.913, 52815.278 24/04/10,23:45:40,16,09,1, 11.8,1,1, 4.391, 10466.239, 412.897, 52815.277 24/04/10,23:45:40,17,09,1, 11.8,1,1, 4.391, 10466.268, 412.881, 52815.282 24/04/10,23:45:40,18,09,1, 11.8,1,1, 4.391, 10466.258, 412.883, 52815.243 24/04/10,23:45:40,19,09,1, 11.8,1,1, 4.391, 10466.267, 412.882, 52815.319 24/04/10,23:45:41,00,09,1, 11.9,1,1, 4.389, 10466.261, 412.882, 52815.319 24/04/10,23:45:41,01,09,1, 11.9,1,1, 4.389, 10466.251, 412.888, 52815.293 24/04/10,23:45:41,02,09,1, 11.9,1,1, 4.389, 10466.256, 412.886, 52815.245 24/04/10,23:45:41,03,09,1, 11.9,1,1, 4.389, 10466.260, 412.872, 52815.302 24/04/10,23:45:41,04,09,1, 11.9,1,1, 4.389, 10466.254, 412.874, 52815.223 24/04/10,23:45:41,05,09,1, 11.9,1,1, 4.389, 10466.254, 412.877, 52815.263 24/04/10,23:45:41,06,09,1, 11.9,1,1, 4.389, 10466.284, 412.882, 52815.269 24/04/10,23:45:41,07,09,1, 11.9,1,1, 4.389, 10466.291, 412.887, 52815.250 24/04/10,23:45:41,08,09,1, 11.9,1,1, 4.389, 10466.288, 412.862, 52815.283 24/04/10,23:45:41,09,09,1, 11.9,1,1, 4.389, 10466.283, 412.883, 52815.209 24/04/10,23:45:41,10,09,1, 11.9,1,1, 4.389, 10466.273, 412.857, 52815.295 24/04/10,23:45:41,11,09,1, 11.9,1,1, 4.389, 10466.280, 412.866, 52815.212 24/04/10,23:45:41,12,09,1, 11.9,1,1, 4.389, 10466.316, 412.859, 52815.135 24/04/10,23:45:41,13,09,1, 11.9,1,1, 4.389, 10466.264, 412.890, 52815.234 24/04/10,23:45:41,14,09,1, 11.9,1,1, 4.389, 10466.299, 412.869, 52815.228 24/04/10,23:45:41,15,09,1, 11.9,1,1, 4.389, 10466.301, 412.858, 52815.310 24/04/10,23:45:41,16,09,1, 11.9,1,1, 4.389, 10466.314, 412.839, 52815.238 24/04/10,23:45:41,17,09,1, 11.9,1,1, 4.389, 10466.307, 412.855, 52815.211 24/04/10,23:45:41,18,09,1, 11.9,1,1, 4.389, 10466.308, 412.839, 52815.212 24/04/10,23:45:41,19,09,1, 11.9,1,1, 4.389, 10466.319, 412.855, 52815.282 24/04/10,23:45:42,00,09,1, 11.9,1,1, 4.389, 10466.311, 412.855, 52815.282 24/04/10,23:45:42,01,09,1, 11.9,1,1, 4.389, 10466.319, 412.852, 52815.247 24/04/10,23:45:42,02,09,1, 11.9,1,1, 4.389, 10466.318, 412.871, 52815.352 24/04/10,23:45:42,03,09,1, 11.9,1,1, 4.389, 10466.309, 412.861, 52815.327 24/04/10,23:45:42,04,09,1, 11.9,1,1, 4.389, 10466.321, 412.837, 52815.298 24/04/10,23:45:42,05,09,1, 11.9,1,1, 4.389, 10466.348, 412.871, 52815.213 24/04/10,23:45:42,06,09,1, 11.9,1,1, 4.389, 10466.326, 412.871, 52815.319 24/04/10,23:45:42,07,09,1, 11.9,1,1, 4.389, 10466.333, 412.872, 52815.332 24/04/10,23:45:42,08,09,1, 11.9,1,1, 4.389, 10466.350, 412.864, 52815.286 24/04/10,23:45:42,09,09,1, 11.9,1,1, 4.389, 10466.353, 412.881, 52815.251 24/04/10,23:45:42,10,09,1, 11.9,1,1, 4.389, 10466.318, 412.868, 52815.282 24/04/10,23:45:42,11,09,1, 11.9,1,1, 4.389, 10466.372, 412.875, 52815.272 24/04/10,23:45:42,12,09,1, 11.9,1,1, 4.389, 10466.363, 412.860, 52815.237 24/04/10,23:45:42,13,09,1, 11.9,1,1, 4.389, 10466.345, 412.860, 52815.318 24/04/10,23:45:42,14,09,1, 11.9,1,1, 4.389, 10466.349, 412.863, 52815.281 24/04/10,23:45:42,15,09,1, 11.9,1,1, 4.389, 10466.373, 412.861, 52815.252 24/04/10,23:45:42,16,09,1, 11.9,1,1, 4.389, 10466.342, 412.874, 52815.249 24/04/10,23:45:42,17,09,1, 11.9,1,1, 4.389, 10466.371, 412.849, 52815.217 24/04/10,23:45:42,18,09,1, 11.9,1,1, 4.389, 10466.357, 412.865, 52815.298 24/04/10,23:45:42,19,09,1, 11.9,1,1, 4.389, 10466.368, 412.858, 52815.249 24/04/10,23:45:43,00,09,1, 11.9,1,1, 4.388, 10466.361, 412.858, 52815.249 24/04/10,23:45:43,01,09,1, 11.9,1,1, 4.388, 10466.367, 412.875, 52815.298 24/04/10,23:45:43,02,09,1, 11.9,1,1, 4.388, 10466.347, 412.853, 52815.203 24/04/10,23:45:43,03,09,1, 11.9,1,1, 4.388, 10466.374, 412.840, 52815.207 24/04/10,23:45:43,04,09,1, 11.9,1,1, 4.388, 10466.369, 412.841, 52815.282 24/04/10,23:45:43,05,09,1, 11.9,1,1, 4.388, 10466.382, 412.847, 52815.285 24/04/10,23:45:43,06,09,1, 11.9,1,1, 4.388, 10466.393, 412.839, 52815.237 24/04/10,23:45:43,07,09,1, 11.9,1,1, 4.388, 10466.361, 412.848, 52815.270 24/04/10,23:45:43,08,09,1, 11.9,1,1, 4.388, 10466.362, 412.847, 52815.272 24/04/10,23:45:43,09,09,1, 11.9,1,1, 4.388, 10466.359, 412.828, 52815.260 24/04/10,23:45:43,10,09,1, 11.9,1,1, 4.388, 10466.395, 412.853, 52815.208 24/04/10,23:45:43,11,09,1, 11.9,1,1, 4.388, 10466.394, 412.845, 52815.269 24/04/10,23:45:43,12,09,1, 11.9,1,1, 4.388, 10466.398, 412.852, 52815.242 24/04/10,23:45:43,13,09,1, 11.9,1,1, 4.388, 10466.389, 412.831, 52815.215 24/04/10,23:45:43,14,09,1, 11.9,1,1, 4.388, 10466.393, 412.843, 52815.198 24/04/10,23:45:43,15,09,1, 11.9,1,1, 4.388, 10466.365, 412.852, 52815.302 24/04/10,23:45:43,16,09,1, 11.9,1,1, 4.388, 10466.366, 412.823, 52815.238 24/04/10,23:45:43,17,09,1, 11.9,1,1, 4.388, 10466.376, 412.839, 52815.225 24/04/10,23:45:43,18,09,1, 11.9,1,1, 4.388, 10466.392, 412.847, 52815.331 24/04/10,23:45:43,19,09,1, 11.9,1,1, 4.388, 10466.396, 412.835, 52815.256 24/04/10,23:45:44,00,08,1, 11.9,1,1, 4.386, 10466.394, 412.835, 52815.256 24/04/10,23:45:44,01,08,1, 11.9,1,1, 4.386, 10466.398, 412.846, 52815.280 24/04/10,23:45:44,02,08,1, 11.9,1,1, 4.386, 10466.413, 412.835, 52815.235 24/04/10,23:45:44,03,08,1, 11.9,1,1, 4.386, 10466.418, 412.843, 52815.259 24/04/10,23:45:44,04,08,1, 11.9,1,1, 4.386, 10466.411, 412.872, 52815.303 24/04/10,23:45:44,05,08,1, 11.9,1,1, 4.386, 10466.428, 412.818, 52815.218 24/04/10,23:45:44,06,08,1, 11.9,1,1, 4.386, 10466.429, 412.822, 52815.276 24/04/10,23:45:44,07,08,1, 11.9,1,1, 4.386, 10466.448, 412.836, 52815.267 24/04/10,23:45:44,08,08,1, 11.9,1,1, 4.386, 10466.410, 412.834, 52815.293 24/04/10,23:45:44,09,08,1, 11.9,1,1, 4.386, 10466.438, 412.822, 52815.213 24/04/10,23:45:44,10,08,1, 11.9,1,1, 4.386, 10466.442, 412.838, 52815.189 24/04/10,23:45:44,11,08,1, 11.9,1,1, 4.386, 10466.426, 412.831, 52815.284 24/04/10,23:45:44,12,08,1, 11.9,1,1, 4.386, 10466.441, 412.842, 52815.289 24/04/10,23:45:44,13,08,1, 11.9,1,1, 4.386, 10466.420, 412.855, 52815.237 24/04/10,23:45:44,14,08,1, 11.9,1,1, 4.386, 10466.428, 412.823, 52815.303 24/04/10,23:45:44,15,08,1, 11.9,1,1, 4.386, 10466.437, 412.836, 52815.298 24/04/10,23:45:44,16,08,1, 11.9,1,1, 4.386, 10466.440, 412.830, 52815.209 24/04/10,23:45:44,17,08,1, 11.9,1,1, 4.386, 10466.440, 412.853, 52815.303 24/04/10,23:45:44,18,08,1, 11.9,1,1, 4.386, 10466.460, 412.840, 52815.215 24/04/10,23:45:44,19,08,1, 11.9,1,1, 4.386, 10466.451, 412.836, 52815.307 24/04/10,23:45:45,00,09,1, 12.0,1,1, 4.389, 10466.444, 412.836, 52815.307 24/04/10,23:45:45,01,09,1, 12.0,1,1, 4.389, 10466.451, 412.850, 52815.210 24/04/10,23:45:45,02,09,1, 12.0,1,1, 4.389, 10466.431, 412.817, 52815.183 24/04/10,23:45:45,03,09,1, 12.0,1,1, 4.389, 10466.440, 412.836, 52815.277 24/04/10,23:45:45,04,09,1, 12.0,1,1, 4.389, 10466.458, 412.833, 52815.230 24/04/10,23:45:45,05,09,1, 12.0,1,1, 4.389, 10466.454, 412.807, 52815.245 24/04/10,23:45:45,06,09,1, 12.0,1,1, 4.389, 10466.483, 412.827, 52815.213 24/04/10,23:45:45,07,09,1, 12.0,1,1, 4.389, 10466.454, 412.821, 52815.251 24/04/10,23:45:45,08,09,1, 12.0,1,1, 4.389, 10466.448, 412.823, 52815.234 24/04/10,23:45:45,09,09,1, 12.0,1,1, 4.389, 10466.450, 412.825, 52815.227 24/04/10,23:45:45,10,09,1, 12.0,1,1, 4.389, 10466.456, 412.814, 52815.303 24/04/10,23:45:45,11,09,1, 12.0,1,1, 4.389, 10466.456, 412.830, 52815.281 24/04/10,23:45:45,12,09,1, 12.0,1,1, 4.389, 10466.450, 412.834, 52815.309 24/04/10,23:45:45,13,09,1, 12.0,1,1, 4.389, 10466.440, 412.797, 52815.205 24/04/10,23:45:45,14,09,1, 12.0,1,1, 4.389, 10466.472, 412.819, 52815.203 24/04/10,23:45:45,15,09,1, 12.0,1,1, 4.389, 10466.469, 412.836, 52815.235 24/04/10,23:45:45,16,09,1, 12.0,1,1, 4.389, 10466.469, 412.815, 52815.205 24/04/10,23:45:45,17,09,1, 12.0,1,1, 4.389, 10466.465, 412.823, 52815.218 24/04/10,23:45:45,18,09,1, 12.0,1,1, 4.389, 10466.453, 412.817, 52815.254 24/04/10,23:45:45,19,09,1, 12.0,1,1, 4.389, 10466.447, 412.841, 52815.226 24/04/10,23:45:46,00,09,1, 12.0,1,1, 4.390, 10466.444, 412.841, 52815.226 24/04/10,23:45:46,01,09,1, 12.0,1,1, 4.390, 10466.494, 412.823, 52815.244 24/04/10,23:45:46,02,09,1, 12.0,1,1, 4.390, 10466.472, 412.824, 52815.231 24/04/10,23:45:46,03,09,1, 12.0,1,1, 4.390, 10466.445, 412.807, 52815.260 24/04/10,23:45:46,04,09,1, 12.0,1,1, 4.390, 10466.505, 412.799, 52815.220 24/04/10,23:45:46,05,09,1, 12.0,1,1, 4.390, 10466.483, 412.820, 52815.288 24/04/10,23:45:46,06,09,1, 12.0,1,1, 4.390, 10466.472, 412.817, 52815.218 24/04/10,23:45:46,07,09,1, 12.0,1,1, 4.390, 10466.482, 412.816, 52815.256 24/04/10,23:45:46,08,09,1, 12.0,1,1, 4.390, 10466.486, 412.810, 52815.261 24/04/10,23:45:46,09,09,1, 12.0,1,1, 4.390, 10466.494, 412.805, 52815.196 24/04/10,23:45:46,10,09,1, 12.0,1,1, 4.390, 10466.496, 412.804, 52815.302 24/04/10,23:45:46,11,09,1, 12.0,1,1, 4.390, 10466.489, 412.822, 52815.239 24/04/10,23:45:46,12,09,1, 12.0,1,1, 4.390, 10466.522, 412.808, 52815.267 24/04/10,23:45:46,13,09,1, 12.0,1,1, 4.390, 10466.484, 412.820, 52815.277 24/04/10,23:45:46,14,09,1, 12.0,1,1, 4.390, 10466.492, 412.814, 52815.278 24/04/10,23:45:46,15,09,1, 12.0,1,1, 4.390, 10466.520, 412.808, 52815.187 24/04/10,23:45:46,16,09,1, 12.0,1,1, 4.390, 10466.490, 412.802, 52815.211 24/04/10,23:45:46,17,09,1, 12.0,1,1, 4.390, 10466.507, 412.788, 52815.190 24/04/10,23:45:46,18,09,1, 12.0,1,1, 4.390, 10466.517, 412.778, 52815.225 24/04/10,23:45:46,19,09,1, 12.0,1,1, 4.390, 10466.498, 412.791, 52815.210 24/04/10,23:45:47,00,09,1, 11.9,1,1, 4.388, 10466.495, 412.791, 52815.210 24/04/10,23:45:47,01,09,1, 11.9,1,1, 4.388, 10466.510, 412.775, 52815.248 24/04/10,23:45:47,02,09,1, 11.9,1,1, 4.388, 10466.528, 412.786, 52815.193 24/04/10,23:45:47,03,09,1, 11.9,1,1, 4.388, 10466.512, 412.788, 52815.341 24/04/10,23:45:47,04,09,1, 11.9,1,1, 4.388, 10466.503, 412.785, 52815.269 24/04/10,23:45:47,05,09,1, 11.9,1,1, 4.388, 10466.531, 412.813, 52815.290 24/04/10,23:45:47,06,09,1, 11.9,1,1, 4.388, 10466.515, 412.802, 52815.295 24/04/10,23:45:47,07,09,1, 11.9,1,1, 4.388, 10466.540, 412.805, 52815.273 24/04/10,23:45:47,08,09,1, 11.9,1,1, 4.388, 10466.500, 412.812, 52815.306 24/04/10,23:45:47,09,09,1, 11.9,1,1, 4.388, 10466.537, 412.800, 52815.245 24/04/10,23:45:47,10,09,1, 11.9,1,1, 4.388, 10466.497, 412.797, 52815.249 24/04/10,23:45:47,11,09,1, 11.9,1,1, 4.388, 10466.522, 412.802, 52815.252 24/04/10,23:45:47,12,09,1, 11.9,1,1, 4.388, 10466.500, 412.767, 52815.192 24/04/10,23:45:47,13,09,1, 11.9,1,1, 4.388, 10466.522, 412.784, 52815.243 24/04/10,23:45:47,14,09,1, 11.9,1,1, 4.388, 10466.534, 412.773, 52815.242 24/04/10,23:45:47,15,09,1, 11.9,1,1, 4.388, 10466.508, 412.814, 52815.321 24/04/10,23:45:47,16,09,1, 11.9,1,1, 4.388, 10466.526, 412.799, 52815.283 24/04/10,23:45:47,17,09,1, 11.9,1,1, 4.388, 10466.546, 412.790, 52815.358 24/04/10,23:45:47,18,09,1, 11.9,1,1, 4.388, 10466.536, 412.799, 52815.313 24/04/10,23:45:47,19,09,1, 11.9,1,1, 4.388, 10466.548, 412.784, 52815.331 24/04/10,23:45:48,00,09,1, 11.9,1,1, 4.390, 10466.545, 412.784, 52815.331 24/04/10,23:45:48,01,09,1, 11.9,1,1, 4.390, 10466.538, 412.801, 52815.253 24/04/10,23:45:48,02,09,1, 11.9,1,1, 4.390, 10466.552, 412.782, 52815.255 24/04/10,23:45:48,03,09,1, 11.9,1,1, 4.390, 10466.531, 412.775, 52815.249 24/04/10,23:45:48,04,09,1, 11.9,1,1, 4.390, 10466.569, 412.787, 52815.327 24/04/10,23:45:48,05,09,1, 11.9,1,1, 4.390, 10466.551, 412.791, 52815.240 24/04/10,23:45:48,06,09,1, 11.9,1,1, 4.390, 10466.558, 412.808, 52815.292 24/04/10,23:45:48,07,09,1, 11.9,1,1, 4.390, 10466.551, 412.794, 52815.321 24/04/10,23:45:48,08,09,1, 11.9,1,1, 4.390, 10466.549, 412.786, 52815.236 24/04/10,23:45:48,09,09,1, 11.9,1,1, 4.390, 10466.558, 412.786, 52815.250 24/04/10,23:45:48,10,09,1, 11.9,1,1, 4.390, 10466.558, 412.785, 52815.283 24/04/10,23:45:48,11,09,1, 11.9,1,1, 4.390, 10466.559, 412.783, 52815.225 24/04/10,23:45:48,12,09,1, 11.9,1,1, 4.390, 10466.563, 412.778, 52815.194 24/04/10,23:45:48,13,09,1, 11.9,1,1, 4.390, 10466.552, 412.777, 52815.283 24/04/10,23:45:48,14,09,1, 11.9,1,1, 4.390, 10466.562, 412.775, 52815.287 24/04/10,23:45:48,15,09,1, 11.9,1,1, 4.390, 10466.564, 412.759, 52815.255 24/04/10,23:45:48,16,09,1, 11.9,1,1, 4.390, 10466.561, 412.776, 52815.309 24/04/10,23:45:48,17,09,1, 11.9,1,1, 4.390, 10466.575, 412.767, 52815.262 24/04/10,23:45:48,18,09,1, 11.9,1,1, 4.390, 10466.555, 412.784, 52815.311 24/04/10,23:45:48,19,09,1, 11.9,1,1, 4.390, 10466.584, 412.768, 52815.338 24/04/10,23:45:49,00,09,1, 11.9,1,1, 4.391, 10466.578, 412.768, 52815.338 24/04/10,23:45:49,01,09,1, 11.9,1,1, 4.391, 10466.602, 412.773, 52815.330 24/04/10,23:45:49,02,09,1, 11.9,1,1, 4.391, 10466.573, 412.779, 52815.363 24/04/10,23:45:49,03,09,1, 11.9,1,1, 4.391, 10466.575, 412.766, 52815.372 24/04/10,23:45:49,04,09,1, 11.9,1,1, 4.391, 10466.564, 412.778, 52815.323 24/04/10,23:45:49,05,09,1, 11.9,1,1, 4.391, 10466.578, 412.766, 52815.285 24/04/10,23:45:49,06,09,1, 11.9,1,1, 4.391, 10466.586, 412.765, 52815.296 24/04/10,23:45:49,07,09,1, 11.9,1,1, 4.391, 10466.593, 412.765, 52815.273 24/04/10,23:45:49,08,09,1, 11.9,1,1, 4.391, 10466.599, 412.783, 52815.280 24/04/10,23:45:49,09,09,1, 11.9,1,1, 4.391, 10466.583, 412.776, 52815.333 24/04/10,23:45:49,10,09,1, 11.9,1,1, 4.391, 10466.596, 412.763, 52815.273 24/04/10,23:45:49,11,09,1, 11.9,1,1, 4.391, 10466.600, 412.766, 52815.305 24/04/10,23:45:49,12,09,1, 11.9,1,1, 4.391, 10466.604, 412.762, 52815.251 24/04/10,23:45:49,13,09,1, 11.9,1,1, 4.391, 10466.604, 412.760, 52815.293 24/04/10,23:45:49,14,09,1, 11.9,1,1, 4.391, 10466.603, 412.785, 52815.287 24/04/10,23:45:49,15,09,1, 11.9,1,1, 4.391, 10466.602, 412.780, 52815.308 24/04/10,23:45:49,16,09,1, 11.9,1,1, 4.391, 10466.592, 412.795, 52815.309 24/04/10,23:45:49,17,09,1, 11.9,1,1, 4.391, 10466.591, 412.765, 52815.269 24/04/10,23:45:49,18,09,1, 11.9,1,1, 4.391, 10466.575, 412.768, 52815.255 24/04/10,23:45:49,19,09,1, 11.9,1,1, 4.391, 10466.616, 412.776, 52815.230 24/04/10,23:45:50,00,09,1, 11.9,1,1, 4.390, 10466.611, 412.776, 52815.230 24/04/10,23:45:50,01,09,1, 11.9,1,1, 4.390, 10466.588, 412.771, 52815.271 24/04/10,23:45:50,02,09,1, 11.9,1,1, 4.390, 10466.589, 412.774, 52815.243 24/04/10,23:45:50,03,09,1, 11.9,1,1, 4.390, 10466.621, 412.775, 52815.251 24/04/10,23:45:50,04,09,1, 11.9,1,1, 4.390, 10466.597, 412.770, 52815.318 24/04/10,23:45:50,05,09,1, 11.9,1,1, 4.390, 10466.631, 412.786, 52815.249 24/04/10,23:45:50,06,09,1, 11.9,1,1, 4.390, 10466.614, 412.769, 52815.217 24/04/10,23:45:50,07,09,1, 11.9,1,1, 4.390, 10466.610, 412.802, 52815.286 24/04/10,23:45:50,08,09,1, 11.9,1,1, 4.390, 10466.624, 412.778, 52815.302 24/04/10,23:45:50,09,09,1, 11.9,1,1, 4.390, 10466.606, 412.770, 52815.299 24/04/10,23:45:50,10,09,1, 11.9,1,1, 4.390, 10466.620, 412.791, 52815.305 24/04/10,23:45:50,11,09,1, 11.9,1,1, 4.390, 10466.615, 412.783, 52815.273 24/04/10,23:45:50,12,09,1, 11.9,1,1, 4.390, 10466.616, 412.798, 52815.300 24/04/10,23:45:50,13,09,1, 11.9,1,1, 4.390, 10466.609, 412.766, 52815.313 24/04/10,23:45:50,14,09,1, 11.9,1,1, 4.390, 10466.643, 412.768, 52815.238 24/04/10,23:45:50,15,09,1, 11.9,1,1, 4.390, 10466.613, 412.781, 52815.493 24/04/10,23:45:50,16,09,1, 11.9,1,1, 4.390, 10466.633, 412.775, 52815.349 24/04/10,23:45:50,17,09,1, 11.9,1,1, 4.390, 10466.636, 412.767, 52815.261 24/04/10,23:45:50,18,09,1, 11.9,1,1, 4.390, 10466.646, 412.761, 52815.318 24/04/10,23:45:50,19,09,1, 11.9,1,1, 4.390, 10466.640, 412.802, 52815.312 24/04/10,23:45:51,00,08,1, 11.9,1,1, 4.389, 10466.636, 412.802, 52815.312 24/04/10,23:45:51,01,08,1, 11.9,1,1, 4.389, 10466.625, 412.764, 52815.217 24/04/10,23:45:51,02,08,1, 11.9,1,1, 4.389, 10466.638, 412.771, 52815.241 24/04/10,23:45:51,03,08,1, 11.9,1,1, 4.389, 10466.592, 412.783, 52815.300 24/04/10,23:45:51,04,08,1, 11.9,1,1, 4.389, 10466.622, 412.775, 52815.347 24/04/10,23:45:51,05,08,1, 11.9,1,1, 4.389, 10466.611, 412.765, 52815.356 24/04/10,23:45:51,06,08,1, 11.9,1,1, 4.389, 10466.609, 412.769, 52815.245 24/04/10,23:45:51,07,08,1, 11.9,1,1, 4.389, 10466.627, 412.767, 52815.325 24/04/10,23:45:51,08,08,1, 11.9,1,1, 4.389, 10466.632, 412.788, 52815.291 24/04/10,23:45:51,09,08,1, 11.9,1,1, 4.389, 10466.623, 412.792, 52815.312 24/04/10,23:45:51,10,08,1, 11.9,1,1, 4.389, 10466.635, 412.783, 52815.333 24/04/10,23:45:51,11,08,1, 11.9,1,1, 4.389, 10466.636, 412.757, 52815.274 24/04/10,23:45:51,12,08,1, 11.9,1,1, 4.389, 10466.633, 412.761, 52815.275 24/04/10,23:45:51,13,08,1, 11.9,1,1, 4.389, 10466.632, 412.770, 52815.281 24/04/10,23:45:51,14,08,1, 11.9,1,1, 4.389, 10466.634, 412.786, 52815.301 24/04/10,23:45:51,15,08,1, 11.9,1,1, 4.389, 10466.644, 412.785, 52815.300 24/04/10,23:45:51,16,08,1, 11.9,1,1, 4.389, 10466.660, 412.769, 52815.246 24/04/10,23:45:51,17,08,1, 11.9,1,1, 4.389, 10466.642, 412.775, 52815.279 24/04/10,23:45:51,18,08,1, 11.9,1,1, 4.389, 10466.638, 412.770, 52815.263 24/04/10,23:45:51,19,08,1, 11.9,1,1, 4.389, 10466.666, 412.799, 52815.306 24/04/10,23:45:52,00,09,1, 11.9,1,1, 4.392, 10466.661, 412.799, 52815.306 24/04/10,23:45:52,01,09,1, 11.9,1,1, 4.392, 10466.660, 412.775, 52815.238 24/04/10,23:45:52,02,09,1, 11.9,1,1, 4.392, 10466.680, 412.740, 52815.245 24/04/10,23:45:52,03,09,1, 11.9,1,1, 4.392, 10466.669, 412.769, 52815.318 24/04/10,23:45:52,04,09,1, 11.9,1,1, 4.392, 10466.696, 412.747, 52815.320 24/04/10,23:45:52,05,09,1, 11.9,1,1, 4.392, 10466.666, 412.756, 52815.311 24/04/10,23:45:52,06,09,1, 11.9,1,1, 4.392, 10466.667, 412.753, 52815.181 24/04/10,23:45:52,07,09,1, 11.9,1,1, 4.392, 10466.675, 412.763, 52815.360 24/04/10,23:45:52,08,09,1, 11.9,1,1, 4.392, 10466.655, 412.770, 52815.309 24/04/10,23:45:52,09,09,1, 11.9,1,1, 4.392, 10466.650, 412.741, 52815.284 24/04/10,23:45:52,10,09,1, 11.9,1,1, 4.392, 10466.639, 412.775, 52815.308 24/04/10,23:45:52,11,09,1, 11.9,1,1, 4.392, 10466.650, 412.762, 52815.305 24/04/10,23:45:52,12,09,1, 11.9,1,1, 4.392, 10466.663, 412.752, 52815.254 24/04/10,23:45:52,13,09,1, 11.9,1,1, 4.392, 10466.666, 412.754, 52815.269 24/04/10,23:45:52,14,09,1, 11.9,1,1, 4.392, 10466.641, 412.757, 52815.296 24/04/10,23:45:52,15,09,1, 11.9,1,1, 4.392, 10466.664, 412.756, 52815.318 24/04/10,23:45:52,16,09,1, 11.9,1,1, 4.392, 10466.671, 412.735, 52815.264 24/04/10,23:45:52,17,09,1, 11.9,1,1, 4.392, 10466.686, 412.757, 52815.341 24/04/10,23:45:52,18,09,1, 11.9,1,1, 4.392, 10466.679, 412.738, 52815.287 24/04/10,23:45:52,19,09,1, 11.9,1,1, 4.392, 10466.699, 412.758, 52815.278 24/04/10,23:45:53,00,08,1, 11.9,1,1, 4.389, 10466.695, 412.758, 52815.278 24/04/10,23:45:53,01,08,1, 11.9,1,1, 4.389, 10466.683, 412.759, 52815.385 24/04/10,23:45:53,02,08,1, 11.9,1,1, 4.389, 10466.706, 412.759, 52815.488 24/04/10,23:45:53,03,08,1, 11.9,1,1, 4.389, 10466.687, 412.746, 52815.298 24/04/10,23:45:53,04,08,1, 11.9,1,1, 4.389, 10466.690, 412.731, 52815.285 24/04/10,23:45:53,05,08,1, 11.9,1,1, 4.389, 10466.662, 412.730, 52815.350 24/04/10,23:45:53,06,08,1, 11.9,1,1, 4.389, 10466.718, 412.725, 52815.245 24/04/10,23:45:53,07,08,1, 11.9,1,1, 4.389, 10466.689, 412.769, 52815.347 24/04/10,23:45:53,08,08,1, 11.9,1,1, 4.389, 10466.690, 412.738, 52815.288 24/04/10,23:45:53,09,08,1, 11.9,1,1, 4.389, 10466.702, 412.725, 52815.112 24/04/10,23:45:53,10,08,1, 11.9,1,1, 4.389, 10466.721, 412.725, 52815.237 24/04/10,23:45:53,11,08,1, 11.9,1,1, 4.389, 10466.705, 412.742, 52815.273 24/04/10,23:45:53,12,08,1, 11.9,1,1, 4.389, 10466.704, 412.712, 52815.321 24/04/10,23:45:53,13,08,1, 11.9,1,1, 4.389, 10466.707, 412.726, 52815.330 24/04/10,23:45:53,14,08,1, 11.9,1,1, 4.389, 10466.695, 412.730, 52815.329 24/04/10,23:45:53,15,08,1, 11.9,1,1, 4.389, 10466.700, 412.716, 52815.348 24/04/10,23:45:53,16,08,1, 11.9,1,1, 4.389, 10466.702, 412.736, 52815.335 24/04/10,23:45:53,17,08,1, 11.9,1,1, 4.389, 10466.712, 412.735, 52815.300 24/04/10,23:45:53,18,08,1, 11.9,1,1, 4.389, 10466.713, 412.735, 52815.362 24/04/10,23:45:53,19,08,1, 11.9,1,1, 4.389, 10466.688, 412.699, 52815.379 24/04/10,23:45:54,00,08,1, 11.9,1,1, 4.388, 10466.686, 412.699, 52815.379 24/04/10,23:45:54,01,08,1, 11.9,1,1, 4.388, 10466.720, 412.727, 52815.329 24/04/10,23:45:54,02,08,1, 11.9,1,1, 4.388, 10466.706, 412.720, 52815.415 24/04/10,23:45:54,03,08,1, 11.9,1,1, 4.388, 10466.712, 412.737, 52815.343 24/04/10,23:45:54,04,08,1, 11.9,1,1, 4.388, 10466.710, 412.724, 52815.322 24/04/10,23:45:54,05,08,1, 11.9,1,1, 4.388, 10466.706, 412.742, 52815.365 24/04/10,23:45:54,06,08,1, 11.9,1,1, 4.388, 10466.705, 412.739, 52815.303 24/04/10,23:45:54,07,08,1, 11.9,1,1, 4.388, 10466.709, 412.740, 52815.267 24/04/10,23:45:54,08,08,1, 11.9,1,1, 4.388, 10466.694, 412.725, 52815.344 24/04/10,23:45:54,09,08,1, 11.9,1,1, 4.388, 10466.708, 412.732, 52815.333 24/04/10,23:45:54,10,08,1, 11.9,1,1, 4.388, 10466.701, 412.721, 52815.382 24/04/10,23:45:54,11,08,1, 11.9,1,1, 4.388, 10466.722, 412.731, 52815.347 24/04/10,23:45:54,12,08,1, 11.9,1,1, 4.388, 10466.719, 412.735, 52815.323 24/04/10,23:45:54,13,08,1, 11.9,1,1, 4.388, 10466.704, 412.714, 52815.332 24/04/10,23:45:54,14,08,1, 11.9,1,1, 4.388, 10466.691, 412.723, 52815.466 24/04/10,23:45:54,15,08,1, 11.9,1,1, 4.388, 10466.728, 412.707, 52815.362 24/04/10,23:45:54,16,08,1, 11.9,1,1, 4.388, 10466.729, 412.717, 52815.370 24/04/10,23:45:54,17,08,1, 11.9,1,1, 4.388, 10466.689, 412.724, 52815.374 24/04/10,23:45:54,18,08,1, 11.9,1,1, 4.388, 10466.724, 412.725, 52815.349 24/04/10,23:45:54,19,08,1, 11.9,1,1, 4.388, 10466.718, 412.709, 52815.336 24/04/10,23:45:55,00,08,1, 11.9,1,1, 4.388, 10466.712, 412.709, 52815.336 24/04/10,23:45:55,01,08,1, 11.9,1,1, 4.388, 10466.698, 412.703, 52815.294 24/04/10,23:45:55,02,08,1, 11.9,1,1, 4.388, 10466.699, 412.707, 52815.365 24/04/10,23:45:55,03,08,1, 11.9,1,1, 4.388, 10466.700, 412.700, 52815.269 24/04/10,23:45:55,04,08,1, 11.9,1,1, 4.388, 10466.718, 412.715, 52815.260 24/04/10,23:45:55,05,08,1, 11.9,1,1, 4.388, 10466.692, 412.699, 52815.265 24/04/10,23:45:55,06,08,1, 11.9,1,1, 4.388, 10466.721, 412.725, 52815.237 24/04/10,23:45:55,07,08,1, 11.9,1,1, 4.388, 10466.726, 412.705, 52815.238 24/04/10,23:45:55,08,08,1, 11.9,1,1, 4.388, 10466.698, 412.727, 52815.299 24/04/10,23:45:55,09,08,1, 11.9,1,1, 4.388, 10466.699, 412.712, 52815.323 24/04/10,23:45:55,10,08,1, 11.9,1,1, 4.388, 10466.736, 412.699, 52815.304 24/04/10,23:45:55,11,08,1, 11.9,1,1, 4.388, 10466.731, 412.704, 52815.390 24/04/10,23:45:55,12,08,1, 11.9,1,1, 4.388, 10466.729, 412.715, 52815.304 24/04/10,23:45:55,13,08,1, 11.9,1,1, 4.388, 10466.693, 412.701, 52815.324 24/04/10,23:45:55,14,08,1, 11.9,1,1, 4.388, 10466.750, 412.709, 52815.315 24/04/10,23:45:55,15,08,1, 11.9,1,1, 4.388, 10466.733, 412.689, 52815.342 24/04/10,23:45:55,16,08,1, 11.9,1,1, 4.388, 10466.743, 412.717, 52815.263 24/04/10,23:45:55,17,08,1, 11.9,1,1, 4.388, 10466.748, 412.729, 52815.348 24/04/10,23:45:55,18,08,1, 11.9,1,1, 4.388, 10466.751, 412.710, 52815.322 24/04/10,23:45:55,19,08,1, 11.9,1,1, 4.388, 10466.737, 412.691, 52815.297 24/04/10,23:45:56,00,08,1, 12.0,1,1, 4.387, 10466.737, 412.691, 52815.297 24/04/10,23:45:56,01,08,1, 12.0,1,1, 4.387, 10466.733, 412.722, 52815.353 24/04/10,23:45:56,02,08,1, 12.0,1,1, 4.387, 10466.748, 412.698, 52815.308 24/04/10,23:45:56,03,08,1, 12.0,1,1, 4.387, 10466.712, 412.731, 52815.382 24/04/10,23:45:56,04,08,1, 12.0,1,1, 4.387, 10466.720, 412.704, 52815.242 24/04/10,23:45:56,05,08,1, 12.0,1,1, 4.387, 10466.749, 412.714, 52815.313 24/04/10,23:45:56,06,08,1, 12.0,1,1, 4.387, 10466.748, 412.692, 52815.360 24/04/10,23:45:56,07,08,1, 12.0,1,1, 4.387, 10466.731, 412.725, 52815.309 24/04/10,23:45:56,08,08,1, 12.0,1,1, 4.387, 10466.718, 412.692, 52815.356 24/04/10,23:45:56,09,08,1, 12.0,1,1, 4.387, 10466.733, 412.721, 52815.278 24/04/10,23:45:56,10,08,1, 12.0,1,1, 4.387, 10466.744, 412.705, 52815.309 24/04/10,23:45:56,11,08,1, 12.0,1,1, 4.387, 10466.713, 412.692, 52815.343 24/04/10,23:45:56,12,08,1, 12.0,1,1, 4.387, 10466.729, 412.703, 52815.302 24/04/10,23:45:56,13,08,1, 12.0,1,1, 4.387, 10466.748, 412.704, 52815.322 24/04/10,23:45:56,14,08,1, 12.0,1,1, 4.387, 10466.752, 412.709, 52815.365 24/04/10,23:45:56,15,08,1, 12.0,1,1, 4.387, 10466.741, 412.689, 52815.337 24/04/10,23:45:56,16,08,1, 12.0,1,1, 4.387, 10466.738, 412.677, 52815.330 24/04/10,23:45:56,17,08,1, 12.0,1,1, 4.387, 10466.725, 412.683, 52815.369 24/04/10,23:45:56,18,08,1, 12.0,1,1, 4.387, 10466.753, 412.706, 52815.313 24/04/10,23:45:56,19,08,1, 12.0,1,1, 4.387, 10466.731, 412.689, 52815.308 24/04/10,23:45:57,00,08,1, 11.9,1,1, 4.388, 10466.728, 412.689, 52815.308 24/04/10,23:45:57,01,08,1, 11.9,1,1, 4.388, 10466.762, 412.688, 52815.276 24/04/10,23:45:57,02,08,1, 11.9,1,1, 4.388, 10466.740, 412.736, 52815.708 24/04/10,23:45:57,03,08,1, 11.9,1,1, 4.388, 10466.766, 412.752, 52815.578 24/04/10,23:45:57,04,08,1, 11.9,1,1, 4.388, 10466.754, 412.748, 52815.575 24/04/10,23:45:57,05,08,1, 11.9,1,1, 4.388, 10466.758, 412.774, 52815.569 24/04/10,23:45:57,06,08,1, 11.9,1,1, 4.388, 10466.762, 412.765, 52815.573 24/04/10,23:45:57,07,08,1, 11.9,1,1, 4.388, 10466.776, 412.758, 52815.594 24/04/10,23:45:57,08,08,1, 11.9,1,1, 4.388, 10466.758, 412.746, 52815.540 24/04/10,23:45:57,09,08,1, 11.9,1,1, 4.388, 10466.768, 412.742, 52815.577 24/04/10,23:45:57,10,08,1, 11.9,1,1, 4.388, 10466.753, 412.768, 52815.563 24/04/10,23:45:57,11,08,1, 11.9,1,1, 4.388, 10466.753, 412.751, 52815.608 24/04/10,23:45:57,12,08,1, 11.9,1,1, 4.388, 10466.752, 412.745, 52815.540 24/04/10,23:45:57,13,08,1, 11.9,1,1, 4.388, 10466.760, 412.768, 52815.538 24/04/10,23:45:57,14,08,1, 11.9,1,1, 4.388, 10466.746, 412.752, 52815.596 24/04/10,23:45:57,15,08,1, 11.9,1,1, 4.388, 10466.750, 412.735, 52815.501 24/04/10,23:45:57,16,08,1, 11.9,1,1, 4.388, 10466.742, 412.730, 52815.556 24/04/10,23:45:57,17,08,1, 11.9,1,1, 4.388, 10466.779, 412.743, 52815.599 24/04/10,23:45:57,18,08,1, 11.9,1,1, 4.388, 10466.779, 412.728, 52815.538 24/04/10,23:45:57,19,08,1, 11.9,1,1, 4.388, 10466.757, 412.743, 52815.530 24/04/10,23:45:58,00,08,1, 12.0,1,1, 4.387, 10466.753, 412.743, 52815.530 24/04/10,23:45:58,01,08,1, 12.0,1,1, 4.387, 10466.750, 412.730, 52815.563 24/04/10,23:45:58,02,08,1, 12.0,1,1, 4.387, 10466.779, 412.743, 52815.610 24/04/10,23:45:58,03,08,1, 12.0,1,1, 4.387, 10466.778, 412.747, 52815.615 24/04/10,23:45:58,04,08,1, 12.0,1,1, 4.387, 10466.787, 412.743, 52815.571 24/04/10,23:45:58,05,08,1, 12.0,1,1, 4.387, 10466.763, 412.732, 52815.608 24/04/10,23:45:58,06,08,1, 12.0,1,1, 4.387, 10466.806, 412.750, 52815.594 24/04/10,23:45:58,07,08,1, 12.0,1,1, 4.387, 10466.770, 412.741, 52815.573 24/04/10,23:45:58,08,08,1, 12.0,1,1, 4.387, 10466.808, 412.743, 52815.602 24/04/10,23:45:58,09,08,1, 12.0,1,1, 4.387, 10466.814, 412.736, 52815.596 24/04/10,23:45:58,10,08,1, 12.0,1,1, 4.387, 10466.780, 412.732, 52815.638 24/04/10,23:45:58,11,08,1, 12.0,1,1, 4.387, 10466.769, 412.738, 52815.595 24/04/10,23:45:58,12,08,1, 12.0,1,1, 4.387, 10466.793, 412.731, 52815.598 24/04/10,23:45:58,13,08,1, 12.0,1,1, 4.387, 10466.775, 412.724, 52815.547 24/04/10,23:45:58,14,08,1, 12.0,1,1, 4.387, 10466.791, 412.733, 52815.560 24/04/10,23:45:58,15,08,1, 12.0,1,1, 4.387, 10466.807, 412.754, 52815.514 24/04/10,23:45:58,16,08,1, 12.0,1,1, 4.387, 10466.790, 412.742, 52815.583 24/04/10,23:45:58,17,08,1, 12.0,1,1, 4.387, 10466.783, 412.741, 52815.530 24/04/10,23:45:58,18,08,1, 12.0,1,1, 4.387, 10466.803, 412.745, 52815.545 24/04/10,23:45:58,19,08,1, 12.0,1,1, 4.387, 10466.764, 412.722, 52815.591 24/04/10,23:45:59,00,08,1, 12.0,1,1, 4.391, 10466.762, 412.722, 52815.591 24/04/10,23:45:59,01,08,1, 12.0,1,1, 4.391, 10466.798, 412.740, 52815.526 24/04/10,23:45:59,02,08,1, 12.0,1,1, 4.391, 10466.790, 412.725, 52815.632 24/04/10,23:45:59,03,08,1, 12.0,1,1, 4.391, 10466.754, 412.738, 52815.599 24/04/10,23:45:59,04,08,1, 12.0,1,1, 4.391, 10466.805, 412.731, 52815.616 24/04/10,23:45:59,05,08,1, 12.0,1,1, 4.391, 10466.790, 412.733, 52815.574 24/04/10,23:45:59,06,08,1, 12.0,1,1, 4.391, 10466.825, 412.719, 52815.536 24/04/10,23:45:59,07,08,1, 12.0,1,1, 4.391, 10466.788, 412.722, 52815.577 24/04/10,23:45:59,08,08,1, 12.0,1,1, 4.391, 10466.789, 412.725, 52815.560 24/04/10,23:45:59,09,08,1, 12.0,1,1, 4.391, 10466.797, 412.723, 52815.578 24/04/10,23:45:59,10,08,1, 12.0,1,1, 4.391, 10466.822, 412.725, 52815.553 24/04/10,23:45:59,11,08,1, 12.0,1,1, 4.391, 10466.807, 412.734, 52815.532 24/04/10,23:45:59,12,08,1, 12.0,1,1, 4.391, 10466.809, 412.710, 52815.552 24/04/10,23:45:59,13,08,1, 12.0,1,1, 4.391, 10466.807, 412.704, 52815.543 24/04/10,23:45:59,14,08,1, 12.0,1,1, 4.391, 10466.823, 412.731, 52815.588 24/04/10,23:45:59,15,08,1, 12.0,1,1, 4.391, 10466.830, 412.719, 52815.559 24/04/10,23:45:59,16,08,1, 12.0,1,1, 4.391, 10466.827, 412.707, 52815.605 24/04/10,23:45:59,17,08,1, 12.0,1,1, 4.391, 10466.810, 412.711, 52815.557 24/04/10,23:45:59,18,08,1, 12.0,1,1, 4.391, 10466.821, 412.699, 52815.575 24/04/10,23:45:59,19,08,1, 12.0,1,1, 4.391, 10466.823, 412.703, 52815.541 24/04/10,23:46:00,00,08,1, 11.9,1,1, 4.392, 10466.820, 412.703, 52815.541 24/04/10,23:46:00,01,08,1, 11.9,1,1, 4.392, 10466.831, 412.716, 52815.593 24/04/10,23:46:00,02,08,1, 11.9,1,1, 4.392, 10466.817, 412.637, 52815.306 24/04/10,23:46:00,03,08,1, 11.9,1,1, 4.392, 10466.783, 412.652, 52815.345 24/04/10,23:46:00,04,08,1, 11.9,1,1, 4.392, 10466.815, 412.630, 52815.365 24/04/10,23:46:00,05,08,1, 11.9,1,1, 4.392, 10466.807, 412.649, 52815.377 24/04/10,23:46:00,06,08,1, 11.9,1,1, 4.392, 10466.796, 412.648, 52815.352 24/04/10,23:46:00,07,08,1, 11.9,1,1, 4.392, 10466.824, 412.634, 52815.292 24/04/10,23:46:00,08,08,1, 11.9,1,1, 4.392, 10466.804, 412.653, 52815.320 24/04/10,23:46:00,09,08,1, 11.9,1,1, 4.392, 10466.858, 412.663, 52815.358 24/04/10,23:46:00,10,08,1, 11.9,1,1, 4.392, 10466.834, 412.639, 52815.337 24/04/10,23:46:00,11,08,1, 11.9,1,1, 4.392, 10466.828, 412.656, 52815.311 24/04/10,23:46:00,12,08,1, 11.9,1,1, 4.392, 10466.834, 412.660, 52815.325 24/04/10,23:46:00,13,08,1, 11.9,1,1, 4.392, 10466.838, 412.653, 52815.326 24/04/10,23:46:00,14,08,1, 11.9,1,1, 4.392, 10466.831, 412.654, 52815.349 24/04/10,23:46:00,15,08,1, 11.9,1,1, 4.392, 10466.827, 412.647, 52815.311 24/04/10,23:46:00,16,08,1, 11.9,1,1, 4.392, 10466.818, 412.673, 52815.307 24/04/10,23:46:00,17,08,1, 11.9,1,1, 4.392, 10466.851, 412.682, 52815.327 24/04/10,23:46:00,18,08,1, 11.9,1,1, 4.392, 10466.850, 412.642, 52815.327 24/04/10,23:46:00,19,08,1, 11.9,1,1, 4.392, 10466.860, 412.635, 52815.292 24/04/10,23:46:01,00,09,1, 12.0,1,1, 4.390, 10466.853, 412.635, 52815.292 24/04/10,23:46:01,01,09,1, 12.0,1,1, 4.390, 10466.857, 412.638, 52815.320 24/04/10,23:46:01,02,09,1, 12.0,1,1, 4.390, 10466.865, 412.648, 52815.310 24/04/10,23:46:01,03,09,1, 12.0,1,1, 4.390, 10466.854, 412.630, 52815.317 24/04/10,23:46:01,04,09,1, 12.0,1,1, 4.390, 10466.873, 412.617, 52815.320 24/04/10,23:46:01,05,09,1, 12.0,1,1, 4.390, 10466.862, 412.636, 52815.334 24/04/10,23:46:01,06,09,1, 12.0,1,1, 4.390, 10466.853, 412.647, 52815.340 24/04/10,23:46:01,07,09,1, 12.0,1,1, 4.390, 10466.863, 412.645, 52815.309 24/04/10,23:46:01,08,09,1, 12.0,1,1, 4.390, 10466.878, 412.615, 52815.302 24/04/10,23:46:01,09,09,1, 12.0,1,1, 4.390, 10466.857, 412.653, 52815.339 24/04/10,23:46:01,10,09,1, 12.0,1,1, 4.390, 10466.869, 412.636, 52815.345 24/04/10,23:46:01,11,09,1, 12.0,1,1, 4.390, 10466.868, 412.628, 52815.356 24/04/10,23:46:01,12,09,1, 12.0,1,1, 4.390, 10466.853, 412.629, 52815.351 24/04/10,23:46:01,13,09,1, 12.0,1,1, 4.390, 10466.867, 412.642, 52815.336 24/04/10,23:46:01,14,09,1, 12.0,1,1, 4.390, 10466.875, 412.639, 52815.316 24/04/10,23:46:01,15,09,1, 12.0,1,1, 4.390, 10466.864, 412.638, 52815.308 24/04/10,23:46:01,16,09,1, 12.0,1,1, 4.390, 10466.893, 412.640, 52815.326 24/04/10,23:46:01,17,09,1, 12.0,1,1, 4.390, 10466.901, 412.610, 52815.299 24/04/10,23:46:01,18,09,1, 12.0,1,1, 4.390, 10466.896, 412.617, 52815.296 24/04/10,23:46:01,19,09,1, 12.0,1,1, 4.390, 10466.920, 412.626, 52815.417 24/04/10,23:46:02,00,09,1, 12.0,1,1, 4.392, 10466.912, 412.626, 52815.417 24/04/10,23:46:02,01,09,1, 12.0,1,1, 4.392, 10466.881, 412.626, 52815.353 24/04/10,23:46:02,02,09,1, 12.0,1,1, 4.392, 10466.902, 412.607, 52815.338 24/04/10,23:46:02,03,09,1, 12.0,1,1, 4.392, 10466.907, 412.602, 52815.323 24/04/10,23:46:02,04,09,1, 12.0,1,1, 4.392, 10466.884, 412.621, 52815.334 24/04/10,23:46:02,05,09,1, 12.0,1,1, 4.392, 10466.932, 412.646, 52815.366 24/04/10,23:46:02,06,09,1, 12.0,1,1, 4.392, 10466.912, 412.625, 52815.318 24/04/10,23:46:02,07,09,1, 12.0,1,1, 4.392, 10466.905, 412.645, 52815.301 24/04/10,23:46:02,08,09,1, 12.0,1,1, 4.392, 10466.919, 412.626, 52815.290 24/04/10,23:46:02,09,09,1, 12.0,1,1, 4.392, 10466.901, 412.612, 52815.298 24/04/10,23:46:02,10,09,1, 12.0,1,1, 4.392, 10466.916, 412.631, 52815.299 24/04/10,23:46:02,11,09,1, 12.0,1,1, 4.392, 10466.915, 412.604, 52815.296 24/04/10,23:46:02,12,09,1, 12.0,1,1, 4.392, 10466.919, 412.621, 52815.294 24/04/10,23:46:02,13,09,1, 12.0,1,1, 4.392, 10466.905, 412.620, 52815.295 24/04/10,23:46:02,14,09,1, 12.0,1,1, 4.392, 10466.931, 412.604, 52815.336 24/04/10,23:46:02,15,09,1, 12.0,1,1, 4.392, 10466.926, 412.635, 52815.324 24/04/10,23:46:02,16,09,1, 12.0,1,1, 4.392, 10466.934, 412.637, 52815.333 24/04/10,23:46:02,17,09,1, 12.0,1,1, 4.392, 10466.935, 412.617, 52815.356 24/04/10,23:46:02,18,09,1, 12.0,1,1, 4.392, 10466.933, 412.613, 52815.304 24/04/10,23:46:02,19,09,1, 12.0,1,1, 4.392, 10466.938, 412.612, 52815.299 24/04/10,23:46:03,00,09,1, 11.9,1,1, 4.385, 10466.937, 412.612, 52815.299 24/04/10,23:46:03,01,09,1, 11.9,1,1, 4.385, 10466.933, 412.594, 52815.341 24/04/10,23:46:03,02,09,1, 11.9,1,1, 4.385, 10466.933, 412.609, 52815.360 24/04/10,23:46:03,03,09,1, 11.9,1,1, 4.385, 10466.952, 412.587, 52815.343 24/04/10,23:46:03,04,09,1, 11.9,1,1, 4.385, 10466.946, 412.589, 52815.369 24/04/10,23:46:03,05,09,1, 11.9,1,1, 4.385, 10466.973, 412.607, 52815.274 24/04/10,23:46:03,06,09,1, 11.9,1,1, 4.385, 10466.935, 412.589, 52815.274 24/04/10,23:46:03,07,09,1, 11.9,1,1, 4.385, 10466.974, 412.615, 52815.272 24/04/10,23:46:03,08,09,1, 11.9,1,1, 4.385, 10466.946, 412.616, 52815.367 24/04/10,23:46:03,09,09,1, 11.9,1,1, 4.385, 10466.947, 412.624, 52815.324 24/04/10,23:46:03,10,09,1, 11.9,1,1, 4.385, 10466.943, 412.610, 52815.337 24/04/10,23:46:03,11,09,1, 11.9,1,1, 4.385, 10466.949, 412.629, 52815.377 24/04/10,23:46:03,12,09,1, 11.9,1,1, 4.385, 10466.956, 412.614, 52815.355 24/04/10,23:46:03,13,09,1, 11.9,1,1, 4.385, 10466.953, 412.612, 52815.254 24/04/10,23:46:03,14,09,1, 11.9,1,1, 4.385, 10466.942, 412.624, 52815.325 24/04/10,23:46:03,15,09,1, 11.9,1,1, 4.385, 10466.938, 412.607, 52815.296 24/04/10,23:46:03,16,09,1, 11.9,1,1, 4.385, 10466.960, 412.609, 52815.298 24/04/10,23:46:03,17,09,1, 11.9,1,1, 4.385, 10466.972, 412.617, 52815.304 24/04/10,23:46:03,18,09,1, 11.9,1,1, 4.385, 10466.953, 412.592, 52815.313 24/04/10,23:46:03,19,09,1, 11.9,1,1, 4.385, 10466.966, 412.599, 52815.312 24/04/10,23:46:04,00,09,1, 12.0,1,1, 4.387, 10466.962, 412.599, 52815.312 24/04/10,23:46:04,01,09,1, 12.0,1,1, 4.387, 10466.967, 412.596, 52815.291 24/04/10,23:46:04,02,09,1, 12.0,1,1, 4.387, 10466.978, 412.609, 52815.331 24/04/10,23:46:04,03,09,1, 12.0,1,1, 4.387, 10467.001, 412.601, 52815.343 24/04/10,23:46:04,04,09,1, 12.0,1,1, 4.387, 10466.993, 412.600, 52815.297 24/04/10,23:46:04,05,09,1, 12.0,1,1, 4.387, 10466.973, 412.609, 52815.334 24/04/10,23:46:04,06,09,1, 12.0,1,1, 4.387, 10466.969, 412.582, 52815.328 24/04/10,23:46:04,07,09,1, 12.0,1,1, 4.387, 10466.980, 412.589, 52815.342 24/04/10,23:46:04,08,09,1, 12.0,1,1, 4.387, 10466.971, 412.563, 52815.344 24/04/10,23:46:04,09,09,1, 12.0,1,1, 4.387, 10466.981, 412.608, 52815.302 24/04/10,23:46:04,10,09,1, 12.0,1,1, 4.387, 10467.003, 412.574, 52815.348 24/04/10,23:46:04,11,09,1, 12.0,1,1, 4.387, 10466.978, 412.577, 52815.303 24/04/10,23:46:04,12,09,1, 12.0,1,1, 4.387, 10466.993, 412.555, 52815.309 24/04/10,23:46:04,13,09,1, 12.0,1,1, 4.387, 10466.982, 412.554, 52815.321 24/04/10,23:46:04,14,09,1, 12.0,1,1, 4.387, 10466.985, 412.583, 52815.302 24/04/10,23:46:04,15,09,1, 12.0,1,1, 4.387, 10466.986, 412.574, 52815.306 24/04/10,23:46:04,16,09,1, 12.0,1,1, 4.387, 10466.994, 412.575, 52815.280 24/04/10,23:46:04,17,09,1, 12.0,1,1, 4.387, 10466.981, 412.566, 52815.313 24/04/10,23:46:04,18,09,1, 12.0,1,1, 4.387, 10466.994, 412.526, 52815.321 24/04/10,23:46:04,19,09,1, 12.0,1,1, 4.387, 10466.978, 412.546, 52815.290 24/04/10,23:46:05,00,09,1, 11.9,1,1, 4.392, 10466.970, 412.546, 52815.290 24/04/10,23:46:05,01,09,1, 11.9,1,1, 4.392, 10467.019, 412.575, 52815.341 24/04/10,23:46:05,02,09,1, 11.9,1,1, 4.392, 10467.017, 412.584, 52815.293 24/04/10,23:46:05,03,09,1, 11.9,1,1, 4.392, 10467.022, 412.550, 52815.315 24/04/10,23:46:05,04,09,1, 11.9,1,1, 4.392, 10467.007, 412.533, 52815.288 24/04/10,23:46:05,05,09,1, 11.9,1,1, 4.392, 10467.033, 412.574, 52815.326 24/04/10,23:46:05,06,09,1, 11.9,1,1, 4.392, 10467.004, 412.569, 52815.272 24/04/10,23:46:05,07,09,1, 11.9,1,1, 4.392, 10467.013, 412.550, 52815.362 24/04/10,23:46:05,08,09,1, 11.9,1,1, 4.392, 10467.031, 412.559, 52815.305 24/04/10,23:46:05,09,09,1, 11.9,1,1, 4.392, 10467.031, 412.548, 52815.316 24/04/10,23:46:05,10,09,1, 11.9,1,1, 4.392, 10467.018, 412.548, 52815.336 24/04/10,23:46:05,11,09,1, 11.9,1,1, 4.392, 10467.011, 412.548, 52815.350 24/04/10,23:46:05,12,09,1, 11.9,1,1, 4.392, 10467.017, 412.563, 52815.350 24/04/10,23:46:05,13,09,1, 11.9,1,1, 4.392, 10467.016, 412.546, 52815.359 24/04/10,23:46:05,14,09,1, 11.9,1,1, 4.392, 10467.004, 412.546, 52815.296 24/04/10,23:46:05,15,09,1, 11.9,1,1, 4.392, 10467.013, 412.550, 52815.331 24/04/10,23:46:05,16,09,1, 11.9,1,1, 4.392, 10467.029, 412.540, 52815.285 24/04/10,23:46:05,17,09,1, 11.9,1,1, 4.392, 10467.054, 412.561, 52815.321 24/04/10,23:46:05,18,09,1, 11.9,1,1, 4.392, 10467.035, 412.556, 52815.266 24/04/10,23:46:05,19,09,1, 11.9,1,1, 4.392, 10467.053, 412.549, 52815.293 24/04/10,23:46:06,00,09,1, 11.9,1,1, 4.386, 10467.045, 412.549, 52815.293 24/04/10,23:46:06,01,09,1, 11.9,1,1, 4.386, 10467.017, 412.538, 52815.340 24/04/10,23:46:06,02,09,1, 11.9,1,1, 4.386, 10467.040, 412.546, 52815.268 24/04/10,23:46:06,03,09,1, 11.9,1,1, 4.386, 10467.027, 412.519, 52815.243 24/04/10,23:46:06,04,09,1, 11.9,1,1, 4.386, 10467.043, 412.557, 52815.381 24/04/10,23:46:06,05,09,1, 11.9,1,1, 4.386, 10467.021, 412.536, 52815.347 24/04/10,23:46:06,06,09,1, 11.9,1,1, 4.386, 10467.041, 412.545, 52815.336 24/04/10,23:46:06,07,09,1, 11.9,1,1, 4.386, 10467.034, 412.547, 52815.349 24/04/10,23:46:06,08,09,1, 11.9,1,1, 4.386, 10467.057, 412.567, 52815.312 24/04/10,23:46:06,09,09,1, 11.9,1,1, 4.386, 10467.048, 412.519, 52815.247 24/04/10,23:46:06,10,09,1, 11.9,1,1, 4.386, 10467.070, 412.560, 52815.354 24/04/10,23:46:06,11,09,1, 11.9,1,1, 4.386, 10467.089, 412.548, 52815.253 24/04/10,23:46:06,12,09,1, 11.9,1,1, 4.386, 10467.071, 412.548, 52815.285 24/04/10,23:46:06,13,09,1, 11.9,1,1, 4.386, 10467.080, 412.555, 52815.292 24/04/10,23:46:06,14,09,1, 11.9,1,1, 4.386, 10467.062, 412.554, 52815.312 24/04/10,23:46:06,15,09,1, 11.9,1,1, 4.386, 10467.073, 412.532, 52815.298 24/04/10,23:46:06,16,09,1, 11.9,1,1, 4.386, 10467.088, 412.559, 52815.321 24/04/10,23:46:06,17,09,1, 11.9,1,1, 4.386, 10467.064, 412.591, 52815.605 24/04/10,23:46:06,18,09,1, 11.9,1,1, 4.386, 10467.069, 412.536, 52815.519 24/04/10,23:46:06,19,09,1, 11.9,1,1, 4.386, 10467.079, 412.528, 52815.367 24/04/10,23:46:07,00,08,1, 11.9,1,1, 4.388, 10467.079, 412.528, 52815.367 24/04/10,23:46:07,01,08,1, 11.9,1,1, 4.388, 10467.094, 412.557, 52815.353 24/04/10,23:46:07,02,08,1, 11.9,1,1, 4.388, 10467.101, 412.530, 52815.272 24/04/10,23:46:07,03,08,1, 11.9,1,1, 4.388, 10467.076, 412.538, 52815.374 24/04/10,23:46:07,04,08,1, 11.9,1,1, 4.388, 10467.106, 412.525, 52815.304 24/04/10,23:46:07,05,08,1, 11.9,1,1, 4.388, 10467.100, 412.539, 52815.372 24/04/10,23:46:07,06,08,1, 11.9,1,1, 4.388, 10467.111, 412.524, 52815.244 24/04/10,23:46:07,07,08,1, 11.9,1,1, 4.388, 10467.124, 412.518, 52815.194 24/04/10,23:46:07,08,08,1, 11.9,1,1, 4.388, 10467.110, 412.499, 52815.242 24/04/10,23:46:07,09,08,1, 11.9,1,1, 4.388, 10467.091, 412.527, 52815.304 24/04/10,23:46:07,10,08,1, 11.9,1,1, 4.388, 10467.117, 412.501, 52815.268 24/04/10,23:46:07,11,08,1, 11.9,1,1, 4.388, 10467.127, 412.503, 52815.346 24/04/10,23:46:07,12,08,1, 11.9,1,1, 4.388, 10467.120, 412.534, 52815.328 24/04/10,23:46:07,13,08,1, 11.9,1,1, 4.388, 10467.119, 412.516, 52815.323 24/04/10,23:46:07,14,08,1, 11.9,1,1, 4.388, 10467.142, 412.527, 52815.338 24/04/10,23:46:07,15,08,1, 11.9,1,1, 4.388, 10467.159, 412.511, 52815.338 24/04/10,23:46:07,16,08,1, 11.9,1,1, 4.388, 10467.149, 412.504, 52815.280 24/04/10,23:46:07,17,08,1, 11.9,1,1, 4.388, 10467.169, 412.526, 52815.318 24/04/10,23:46:07,18,08,1, 11.9,1,1, 4.388, 10467.157, 412.531, 52815.289 24/04/10,23:46:07,19,08,1, 11.9,1,1, 4.388, 10467.135, 412.518, 52815.267 24/04/10,23:46:08,00,08,1, 11.9,1,1, 4.387, 10467.129, 412.518, 52815.267 24/04/10,23:46:08,01,08,1, 11.9,1,1, 4.387, 10467.150, 412.521, 52815.316 24/04/10,23:46:08,02,08,1, 11.9,1,1, 4.387, 10467.154, 412.523, 52815.366 24/04/10,23:46:08,03,08,1, 11.9,1,1, 4.387, 10467.155, 412.486, 52815.369 24/04/10,23:46:08,04,08,1, 11.9,1,1, 4.387, 10467.157, 412.507, 52815.370 24/04/10,23:46:08,05,08,1, 11.9,1,1, 4.387, 10467.173, 412.501, 52815.281 24/04/10,23:46:08,06,08,1, 11.9,1,1, 4.387, 10467.151, 412.528, 52815.381 24/04/10,23:46:08,07,08,1, 11.9,1,1, 4.387, 10467.176, 412.497, 52815.289 24/04/10,23:46:08,08,08,1, 11.9,1,1, 4.387, 10467.138, 412.524, 52815.373 24/04/10,23:46:08,09,08,1, 11.9,1,1, 4.387, 10467.163, 412.529, 52815.241 24/04/10,23:46:08,10,08,1, 11.9,1,1, 4.387, 10467.147, 412.499, 52815.293 24/04/10,23:46:08,11,08,1, 11.9,1,1, 4.387, 10467.134, 412.512, 52815.290 24/04/10,23:46:08,12,08,1, 11.9,1,1, 4.387, 10467.171, 412.498, 52815.288 24/04/10,23:46:08,13,08,1, 11.9,1,1, 4.387, 10467.167, 412.517, 52815.297 24/04/10,23:46:08,14,08,1, 11.9,1,1, 4.387, 10467.174, 412.522, 52815.316 24/04/10,23:46:08,15,08,1, 11.9,1,1, 4.387, 10467.175, 412.539, 52815.352 24/04/10,23:46:08,16,08,1, 11.9,1,1, 4.387, 10467.189, 412.495, 52815.313 24/04/10,23:46:08,17,08,1, 11.9,1,1, 4.387, 10467.188, 412.483, 52815.258 24/04/10,23:46:08,18,08,1, 11.9,1,1, 4.387, 10467.185, 412.495, 52815.291 24/04/10,23:46:08,19,08,1, 11.9,1,1, 4.387, 10467.209, 412.496, 52815.303 24/04/10,23:46:09,00,08,1, 11.9,1,1, 4.390, 10467.204, 412.496, 52815.303 24/04/10,23:46:09,01,08,1, 11.9,1,1, 4.390, 10467.182, 412.513, 52815.302 24/04/10,23:46:09,02,08,1, 11.9,1,1, 4.390, 10467.191, 412.516, 52815.264 24/04/10,23:46:09,03,08,1, 11.9,1,1, 4.390, 10467.205, 412.512, 52815.346 24/04/10,23:46:09,04,08,1, 11.9,1,1, 4.390, 10467.230, 412.483, 52815.263 24/04/10,23:46:09,05,08,1, 11.9,1,1, 4.390, 10467.202, 412.520, 52815.494 24/04/10,23:46:09,06,08,1, 11.9,1,1, 4.390, 10467.186, 412.496, 52815.344 24/04/10,23:46:09,07,08,1, 11.9,1,1, 4.390, 10467.206, 412.485, 52815.374 24/04/10,23:46:09,08,08,1, 11.9,1,1, 4.390, 10467.236, 412.460, 52815.207 24/04/10,23:46:09,09,08,1, 11.9,1,1, 4.390, 10467.210, 412.489, 52815.294 24/04/10,23:46:09,10,08,1, 11.9,1,1, 4.390, 10467.227, 412.505, 52815.269 24/04/10,23:46:09,11,08,1, 11.9,1,1, 4.390, 10467.246, 412.491, 52815.319 24/04/10,23:46:09,12,08,1, 11.9,1,1, 4.390, 10467.234, 412.484, 52815.319 24/04/10,23:46:09,13,08,1, 11.9,1,1, 4.390, 10467.237, 412.497, 52815.328 24/04/10,23:46:09,14,08,1, 11.9,1,1, 4.390, 10467.239, 412.489, 52815.300 24/04/10,23:46:09,15,08,1, 11.9,1,1, 4.390, 10467.232, 412.476, 52815.337 24/04/10,23:46:09,16,08,1, 11.9,1,1, 4.390, 10467.229, 412.513, 52815.344 24/04/10,23:46:09,17,08,1, 11.9,1,1, 4.390, 10467.218, 412.482, 52815.306 24/04/10,23:46:09,18,08,1, 11.9,1,1, 4.390, 10467.239, 412.492, 52815.286 24/04/10,23:46:09,19,08,1, 11.9,1,1, 4.390, 10467.255, 412.491, 52815.344 24/04/10,23:46:10,00,09,1, 11.8,1,1, 4.387, 10467.254, 412.491, 52815.344 24/04/10,23:46:10,01,09,1, 11.8,1,1, 4.387, 10467.260, 412.479, 52815.301 24/04/10,23:46:10,02,09,1, 11.8,1,1, 4.387, 10467.247, 412.499, 52815.302 24/04/10,23:46:10,03,09,1, 11.8,1,1, 4.387, 10467.252, 412.494, 52815.325 24/04/10,23:46:10,04,09,1, 11.8,1,1, 4.387, 10467.276, 412.488, 52815.294 24/04/10,23:46:10,05,09,1, 11.8,1,1, 4.387, 10467.251, 412.498, 52815.369 24/04/10,23:46:10,06,09,1, 11.8,1,1, 4.387, 10467.255, 412.475, 52815.324 24/04/10,23:46:10,07,09,1, 11.8,1,1, 4.387, 10467.235, 412.474, 52815.279 24/04/10,23:46:10,08,09,1, 11.8,1,1, 4.387, 10467.276, 412.481, 52815.256 24/04/10,23:46:10,09,09,1, 11.8,1,1, 4.387, 10467.285, 412.475, 52815.313 24/04/10,23:46:10,10,09,1, 11.8,1,1, 4.387, 10467.265, 412.477, 52815.297 24/04/10,23:46:10,11,09,1, 11.8,1,1, 4.387, 10467.281, 412.477, 52815.240 24/04/10,23:46:10,12,09,1, 11.8,1,1, 4.387, 10467.272, 412.500, 52815.334 24/04/10,23:46:10,13,09,1, 11.8,1,1, 4.387, 10467.302, 412.483, 52815.298 24/04/10,23:46:10,14,09,1, 11.8,1,1, 4.387, 10467.290, 412.473, 52815.296 24/04/10,23:46:10,15,09,1, 11.8,1,1, 4.387, 10467.273, 412.465, 52815.327 24/04/10,23:46:10,16,09,1, 11.8,1,1, 4.387, 10467.261, 412.477, 52815.314 24/04/10,23:46:10,17,09,1, 11.8,1,1, 4.387, 10467.288, 412.483, 52815.254 24/04/10,23:46:10,18,09,1, 11.8,1,1, 4.387, 10467.277, 412.483, 52815.288 24/04/10,23:46:10,19,09,1, 11.8,1,1, 4.387, 10467.279, 412.477, 52815.298 24/04/10,23:46:11,00,09,1, 11.9,1,1, 4.391, 10467.271, 412.477, 52815.298 24/04/10,23:46:11,01,09,1, 11.9,1,1, 4.391, 10467.310, 412.474, 52815.263 24/04/10,23:46:11,02,09,1, 11.9,1,1, 4.391, 10467.296, 412.471, 52815.303 24/04/10,23:46:11,03,09,1, 11.9,1,1, 4.391, 10467.327, 412.475, 52815.260 24/04/10,23:46:11,04,09,1, 11.9,1,1, 4.391, 10467.302, 412.477, 52815.362 24/04/10,23:46:11,05,09,1, 11.9,1,1, 4.391, 10467.297, 412.481, 52815.352 24/04/10,23:46:11,06,09,1, 11.9,1,1, 4.391, 10467.303, 412.487, 52815.349 24/04/10,23:46:11,07,09,1, 11.9,1,1, 4.391, 10467.305, 412.472, 52815.248 24/04/10,23:46:11,08,09,1, 11.9,1,1, 4.391, 10467.322, 412.477, 52815.301 24/04/10,23:46:11,09,09,1, 11.9,1,1, 4.391, 10467.302, 412.461, 52815.295 24/04/10,23:46:11,10,09,1, 11.9,1,1, 4.391, 10467.309, 412.481, 52815.271 24/04/10,23:46:11,11,09,1, 11.9,1,1, 4.391, 10467.315, 412.471, 52815.307 24/04/10,23:46:11,12,09,1, 11.9,1,1, 4.391, 10467.303, 412.464, 52815.253 24/04/10,23:46:11,13,09,1, 11.9,1,1, 4.391, 10467.309, 412.461, 52815.281 24/04/10,23:46:11,14,09,1, 11.9,1,1, 4.391, 10467.303, 412.479, 52815.317 24/04/10,23:46:11,15,09,1, 11.9,1,1, 4.391, 10467.307, 412.450, 52815.299 24/04/10,23:46:11,16,09,1, 11.9,1,1, 4.391, 10467.326, 412.461, 52815.319 24/04/10,23:46:11,17,09,1, 11.9,1,1, 4.391, 10467.310, 412.480, 52815.304 24/04/10,23:46:11,18,09,1, 11.9,1,1, 4.391, 10467.325, 412.468, 52815.328 24/04/10,23:46:11,19,09,1, 11.9,1,1, 4.391, 10467.323, 412.442, 52815.243 24/04/10,23:46:12,00,09,1, 11.9,1,1, 4.389, 10467.321, 412.442, 52815.243 24/04/10,23:46:12,01,09,1, 11.9,1,1, 4.389, 10467.338, 412.475, 52815.292 24/04/10,23:46:12,02,09,1, 11.9,1,1, 4.389, 10467.342, 412.462, 52815.292 24/04/10,23:46:12,03,09,1, 11.9,1,1, 4.389, 10467.345, 412.446, 52815.262 24/04/10,23:46:12,04,09,1, 11.9,1,1, 4.389, 10467.323, 412.450, 52815.305 24/04/10,23:46:12,05,09,1, 11.9,1,1, 4.389, 10467.343, 412.463, 52815.271 24/04/10,23:46:12,06,09,1, 11.9,1,1, 4.389, 10467.349, 412.473, 52815.363 24/04/10,23:46:12,07,09,1, 11.9,1,1, 4.389, 10467.334, 412.433, 52815.254 24/04/10,23:46:12,08,09,1, 11.9,1,1, 4.389, 10467.353, 412.443, 52815.343 24/04/10,23:46:12,09,09,1, 11.9,1,1, 4.389, 10467.336, 412.407, 52815.217 24/04/10,23:46:12,10,09,1, 11.9,1,1, 4.389, 10467.365, 412.435, 52815.232 24/04/10,23:46:12,11,09,1, 11.9,1,1, 4.389, 10467.331, 412.454, 52815.407 24/04/10,23:46:12,12,09,1, 11.9,1,1, 4.389, 10467.337, 412.441, 52815.358 24/04/10,23:46:12,13,09,1, 11.9,1,1, 4.389, 10467.336, 412.412, 52815.348 24/04/10,23:46:12,14,09,1, 11.9,1,1, 4.389, 10467.351, 412.411, 52815.267 24/04/10,23:46:12,15,09,1, 11.9,1,1, 4.389, 10467.378, 412.417, 52815.296 24/04/10,23:46:12,16,09,1, 11.9,1,1, 4.389, 10467.335, 412.435, 52815.243 24/04/10,23:46:12,17,09,1, 11.9,1,1, 4.389, 10467.354, 412.415, 52815.231 24/04/10,23:46:12,18,09,1, 11.9,1,1, 4.389, 10467.337, 412.425, 52815.350 24/04/10,23:46:12,19,09,1, 11.9,1,1, 4.389, 10467.350, 412.432, 52815.329 24/04/10,23:46:13,00,09,1, 11.9,1,1, 4.388, 10467.346, 412.432, 52815.329 24/04/10,23:46:13,01,09,1, 11.9,1,1, 4.388, 10467.366, 412.426, 52815.265 24/04/10,23:46:13,02,09,1, 11.9,1,1, 4.388, 10467.347, 412.429, 52815.247 24/04/10,23:46:13,03,09,1, 11.9,1,1, 4.388, 10467.365, 412.428, 52815.278 24/04/10,23:46:13,04,09,1, 11.9,1,1, 4.388, 10467.360, 412.419, 52815.257 24/04/10,23:46:13,05,09,1, 11.9,1,1, 4.388, 10467.337, 412.429, 52815.325 24/04/10,23:46:13,06,09,1, 11.9,1,1, 4.388, 10467.370, 412.431, 52815.328 24/04/10,23:46:13,07,09,1, 11.9,1,1, 4.388, 10467.372, 412.430, 52815.359 24/04/10,23:46:13,08,09,1, 11.9,1,1, 4.388, 10467.383, 412.430, 52815.322 24/04/10,23:46:13,09,09,1, 11.9,1,1, 4.388, 10467.358, 412.410, 52815.277 24/04/10,23:46:13,10,09,1, 11.9,1,1, 4.388, 10467.389, 412.445, 52815.335 24/04/10,23:46:13,11,09,1, 11.9,1,1, 4.388, 10467.394, 412.416, 52815.258 24/04/10,23:46:13,12,09,1, 11.9,1,1, 4.388, 10467.367, 412.408, 52815.280 24/04/10,23:46:13,13,09,1, 11.9,1,1, 4.388, 10467.364, 412.391, 52815.261 24/04/10,23:46:13,14,09,1, 11.9,1,1, 4.388, 10467.387, 412.406, 52815.280 24/04/10,23:46:13,15,09,1, 11.9,1,1, 4.388, 10467.382, 412.404, 52815.257 24/04/10,23:46:13,16,09,1, 11.9,1,1, 4.388, 10467.392, 412.412, 52815.336 24/04/10,23:46:13,17,09,1, 11.9,1,1, 4.388, 10467.391, 412.427, 52815.270 24/04/10,23:46:13,18,09,1, 11.9,1,1, 4.388, 10467.392, 412.415, 52815.194 24/04/10,23:46:13,19,09,1, 11.9,1,1, 4.388, 10467.385, 412.409, 52815.235 24/04/10,23:46:14,00,09,1, 11.9,1,1, 4.388, 10467.379, 412.409, 52815.235 24/04/10,23:46:14,01,09,1, 11.9,1,1, 4.388, 10467.382, 412.440, 52815.253 24/04/10,23:46:14,02,09,1, 11.9,1,1, 4.388, 10467.404, 412.414, 52815.234 24/04/10,23:46:14,03,09,1, 11.9,1,1, 4.388, 10467.447, 412.408, 52815.308 24/04/10,23:46:14,04,09,1, 11.9,1,1, 4.388, 10467.421, 412.406, 52815.320 24/04/10,23:46:14,05,09,1, 11.9,1,1, 4.388, 10467.401, 412.409, 52815.314 24/04/10,23:46:14,06,09,1, 11.9,1,1, 4.388, 10467.407, 412.389, 52815.285 24/04/10,23:46:14,07,09,1, 11.9,1,1, 4.388, 10467.415, 412.413, 52815.340 24/04/10,23:46:14,08,09,1, 11.9,1,1, 4.388, 10467.404, 412.405, 52815.305 24/04/10,23:46:14,09,09,1, 11.9,1,1, 4.388, 10467.405, 412.383, 52815.207 24/04/10,23:46:14,10,09,1, 11.9,1,1, 4.388, 10467.399, 412.398, 52815.255 24/04/10,23:46:14,11,09,1, 11.9,1,1, 4.388, 10467.422, 412.399, 52815.316 24/04/10,23:46:14,12,09,1, 11.9,1,1, 4.388, 10467.426, 412.389, 52815.216 24/04/10,23:46:14,13,09,1, 11.9,1,1, 4.388, 10467.397, 412.400, 52815.275 24/04/10,23:46:14,14,09,1, 11.9,1,1, 4.388, 10467.406, 412.383, 52815.285 24/04/10,23:46:14,15,09,1, 11.9,1,1, 4.388, 10467.396, 412.376, 52815.273 24/04/10,23:46:14,16,09,1, 11.9,1,1, 4.388, 10467.418, 412.367, 52815.240 24/04/10,23:46:14,17,09,1, 11.9,1,1, 4.388, 10467.416, 412.361, 52815.240 24/04/10,23:46:14,18,09,1, 11.9,1,1, 4.388, 10467.417, 412.387, 52815.270 24/04/10,23:46:14,19,09,1, 11.9,1,1, 4.388, 10467.397, 412.364, 52815.247 24/04/10,23:46:15,00,09,1, 11.9,1,1, 4.387, 10467.396, 412.364, 52815.247 24/04/10,23:46:15,01,09,1, 11.9,1,1, 4.387, 10467.413, 412.374, 52815.199 24/04/10,23:46:15,02,09,1, 11.9,1,1, 4.387, 10467.436, 412.370, 52815.209 24/04/10,23:46:15,03,09,1, 11.9,1,1, 4.387, 10467.458, 412.391, 52815.293 24/04/10,23:46:15,04,09,1, 11.9,1,1, 4.387, 10467.414, 412.380, 52815.297 24/04/10,23:46:15,05,09,1, 11.9,1,1, 4.387, 10467.424, 412.370, 52815.354 24/04/10,23:46:15,06,09,1, 11.9,1,1, 4.387, 10467.420, 412.389, 52815.299 24/04/10,23:46:15,07,09,1, 11.9,1,1, 4.387, 10467.472, 412.394, 52815.343 24/04/10,23:46:15,08,09,1, 11.9,1,1, 4.387, 10467.423, 412.380, 52815.254 24/04/10,23:46:15,09,09,1, 11.9,1,1, 4.387, 10467.450, 412.363, 52815.206 24/04/10,23:46:15,10,09,1, 11.9,1,1, 4.387, 10467.447, 412.387, 52815.212 24/04/10,23:46:15,11,09,1, 11.9,1,1, 4.387, 10467.444, 412.361, 52815.206 24/04/10,23:46:15,12,09,1, 11.9,1,1, 4.387, 10467.448, 412.355, 52815.234 24/04/10,23:46:15,13,09,1, 11.9,1,1, 4.387, 10467.469, 412.361, 52815.265 24/04/10,23:46:15,14,09,1, 11.9,1,1, 4.387, 10467.456, 412.356, 52815.257 24/04/10,23:46:15,15,09,1, 11.9,1,1, 4.387, 10467.459, 412.362, 52815.300 24/04/10,23:46:15,16,09,1, 11.9,1,1, 4.387, 10467.471, 412.372, 52815.314 24/04/10,23:46:15,17,09,1, 11.9,1,1, 4.387, 10467.457, 412.369, 52815.321 24/04/10,23:46:15,18,09,1, 11.9,1,1, 4.387, 10467.454, 412.340, 52815.330 24/04/10,23:46:15,19,09,1, 11.9,1,1, 4.387, 10467.459, 412.333, 52815.311 24/04/10,23:46:16,00,09,1, 12.0,1,1, 4.386, 10467.454, 412.333, 52815.311 24/04/10,23:46:16,01,09,1, 12.0,1,1, 4.386, 10467.460, 412.334, 52815.255 24/04/10,23:46:16,02,09,1, 12.0,1,1, 4.386, 10467.487, 412.331, 52815.264 24/04/10,23:46:16,03,09,1, 12.0,1,1, 4.386, 10467.474, 412.324, 52815.311 24/04/10,23:46:16,04,09,1, 12.0,1,1, 4.386, 10467.464, 412.340, 52815.228 24/04/10,23:46:16,05,09,1, 12.0,1,1, 4.386, 10467.478, 412.355, 52815.294 24/04/10,23:46:16,06,09,1, 12.0,1,1, 4.386, 10467.473, 412.353, 52815.240 24/04/10,23:46:16,07,09,1, 12.0,1,1, 4.386, 10467.493, 412.339, 52815.300 24/04/10,23:46:16,08,09,1, 12.0,1,1, 4.386, 10467.479, 412.336, 52815.270 24/04/10,23:46:16,09,09,1, 12.0,1,1, 4.386, 10467.481, 412.353, 52815.302 24/04/10,23:46:16,10,09,1, 12.0,1,1, 4.386, 10467.481, 412.362, 52815.335 24/04/10,23:46:16,11,09,1, 12.0,1,1, 4.386, 10467.483, 412.334, 52815.363 24/04/10,23:46:16,12,09,1, 12.0,1,1, 4.386, 10467.501, 412.341, 52815.300 24/04/10,23:46:16,13,09,1, 12.0,1,1, 4.386, 10467.485, 412.323, 52815.258 24/04/10,23:46:16,14,09,1, 12.0,1,1, 4.386, 10467.485, 412.342, 52815.298 24/04/10,23:46:16,15,09,1, 12.0,1,1, 4.386, 10467.473, 412.321, 52815.311 24/04/10,23:46:16,16,09,1, 12.0,1,1, 4.386, 10467.474, 412.339, 52815.258 24/04/10,23:46:16,17,09,1, 12.0,1,1, 4.386, 10467.506, 412.326, 52815.266 24/04/10,23:46:16,18,09,1, 12.0,1,1, 4.386, 10467.511, 412.338, 52815.252 24/04/10,23:46:16,19,09,1, 12.0,1,1, 4.386, 10467.485, 412.341, 52815.269 24/04/10,23:46:17,00,09,1, 11.9,1,1, 4.387, 10467.479, 412.341, 52815.269 24/04/10,23:46:17,01,09,1, 11.9,1,1, 4.387, 10467.483, 412.347, 52815.266 24/04/10,23:46:17,02,09,1, 11.9,1,1, 4.387, 10467.496, 412.328, 52815.279 24/04/10,23:46:17,03,09,1, 11.9,1,1, 4.387, 10467.506, 412.336, 52815.312 24/04/10,23:46:17,04,09,1, 11.9,1,1, 4.387, 10467.537, 412.336, 52815.268 24/04/10,23:46:17,05,09,1, 11.9,1,1, 4.387, 10467.516, 412.327, 52815.279 24/04/10,23:46:17,06,09,1, 11.9,1,1, 4.387, 10467.528, 412.300, 52815.264 24/04/10,23:46:17,07,09,1, 11.9,1,1, 4.387, 10467.515, 412.334, 52815.275 24/04/10,23:46:17,08,09,1, 11.9,1,1, 4.387, 10467.495, 412.316, 52815.294 24/04/10,23:46:17,09,09,1, 11.9,1,1, 4.387, 10467.490, 412.342, 52815.440 24/04/10,23:46:17,10,09,1, 11.9,1,1, 4.387, 10467.474, 412.324, 52815.311 24/04/10,23:46:17,11,09,1, 11.9,1,1, 4.387, 10467.522, 412.325, 52815.293 24/04/10,23:46:17,12,09,1, 11.9,1,1, 4.387, 10467.516, 412.307, 52815.267 24/04/10,23:46:17,13,09,1, 11.9,1,1, 4.387, 10467.503, 412.322, 52815.239 24/04/10,23:46:17,14,09,1, 11.9,1,1, 4.387, 10467.537, 412.328, 52815.219 24/04/10,23:46:17,15,09,1, 11.9,1,1, 4.387, 10467.531, 412.290, 52815.280 24/04/10,23:46:17,16,09,1, 11.9,1,1, 4.387, 10467.524, 412.285, 52815.233 24/04/10,23:46:17,17,09,1, 11.9,1,1, 4.387, 10467.532, 412.306, 52815.250 24/04/10,23:46:17,18,09,1, 11.9,1,1, 4.387, 10467.505, 412.301, 52815.267 24/04/10,23:46:17,19,09,1, 11.9,1,1, 4.387, 10467.545, 412.310, 52815.248 24/04/10,23:46:18,00,09,1, 11.9,1,1, 4.387, 10467.538, 412.310, 52815.248 24/04/10,23:46:18,01,09,1, 11.9,1,1, 4.387, 10467.515, 412.288, 52815.288 24/04/10,23:46:18,02,09,1, 11.9,1,1, 4.387, 10467.526, 412.296, 52815.217 24/04/10,23:46:18,03,09,1, 11.9,1,1, 4.387, 10467.528, 412.318, 52815.306 24/04/10,23:46:18,04,09,1, 11.9,1,1, 4.387, 10467.535, 412.300, 52815.345 24/04/10,23:46:18,05,09,1, 11.9,1,1, 4.387, 10467.519, 412.290, 52815.300 24/04/10,23:46:18,06,09,1, 11.9,1,1, 4.387, 10467.554, 412.314, 52815.303 24/04/10,23:46:18,07,09,1, 11.9,1,1, 4.387, 10467.544, 412.280, 52815.271 24/04/10,23:46:18,08,09,1, 11.9,1,1, 4.387, 10467.557, 412.300, 52815.275 24/04/10,23:46:18,09,09,1, 11.9,1,1, 4.387, 10467.563, 412.287, 52815.300 24/04/10,23:46:18,10,09,1, 11.9,1,1, 4.387, 10467.548, 412.284, 52815.285 24/04/10,23:46:18,11,09,1, 11.9,1,1, 4.387, 10467.560, 412.281, 52815.252 24/04/10,23:46:18,12,09,1, 11.9,1,1, 4.387, 10467.577, 412.287, 52815.293 24/04/10,23:46:18,13,09,1, 11.9,1,1, 4.387, 10467.554, 412.279, 52815.234 24/04/10,23:46:18,14,09,1, 11.9,1,1, 4.387, 10467.566, 412.273, 52815.257 24/04/10,23:46:18,15,09,1, 11.9,1,1, 4.387, 10467.581, 412.301, 52815.233 24/04/10,23:46:18,16,09,1, 11.9,1,1, 4.387, 10467.558, 412.298, 52815.310 24/04/10,23:46:18,17,09,1, 11.9,1,1, 4.387, 10467.571, 412.276, 52815.275 24/04/10,23:46:18,18,09,1, 11.9,1,1, 4.387, 10467.547, 412.300, 52815.313 24/04/10,23:46:18,19,09,1, 11.9,1,1, 4.387, 10467.583, 412.283, 52815.245 24/04/10,23:46:19,00,09,1, 11.9,1,1, 4.387, 10467.579, 412.283, 52815.245 24/04/10,23:46:19,01,09,1, 11.9,1,1, 4.387, 10467.588, 412.268, 52815.303 24/04/10,23:46:19,02,09,1, 11.9,1,1, 4.387, 10467.564, 412.291, 52815.236 24/04/10,23:46:19,03,09,1, 11.9,1,1, 4.387, 10467.568, 412.276, 52815.189 24/04/10,23:46:19,04,09,1, 11.9,1,1, 4.387, 10467.605, 412.280, 52815.327 24/04/10,23:46:19,05,09,1, 11.9,1,1, 4.387, 10467.607, 412.285, 52815.319 24/04/10,23:46:19,06,09,1, 11.9,1,1, 4.387, 10467.561, 412.271, 52815.306 24/04/10,23:46:19,07,09,1, 11.9,1,1, 4.387, 10467.604, 412.276, 52815.288 24/04/10,23:46:19,08,09,1, 11.9,1,1, 4.387, 10467.574, 412.266, 52815.321 24/04/10,23:46:19,09,09,1, 11.9,1,1, 4.387, 10467.581, 412.296, 52815.285 24/04/10,23:46:19,10,09,1, 11.9,1,1, 4.387, 10467.620, 412.295, 52815.229 24/04/10,23:46:19,11,09,1, 11.9,1,1, 4.387, 10467.623, 412.281, 52815.271 24/04/10,23:46:19,12,09,1, 11.9,1,1, 4.387, 10467.624, 412.267, 52815.257 24/04/10,23:46:19,13,09,1, 11.9,1,1, 4.387, 10467.602, 412.287, 52815.305 24/04/10,23:46:19,14,09,1, 11.9,1,1, 4.387, 10467.605, 412.263, 52815.266 24/04/10,23:46:19,15,09,1, 11.9,1,1, 4.387, 10467.625, 412.270, 52815.250 24/04/10,23:46:19,16,09,1, 11.9,1,1, 4.387, 10467.607, 412.279, 52815.179 24/04/10,23:46:19,17,09,1, 11.9,1,1, 4.387, 10467.618, 412.272, 52815.253 24/04/10,23:46:19,18,09,1, 11.9,1,1, 4.387, 10467.629, 412.251, 52815.169 24/04/10,23:46:19,19,09,1, 11.9,1,1, 4.387, 10467.615, 412.293, 52815.290 24/04/10,23:46:20,00,10,1, 11.9,1,1, 4.391, 10467.613, 412.293, 52815.290 24/04/10,23:46:20,01,10,1, 11.9,1,1, 4.391, 10467.600, 412.273, 52815.255 24/04/10,23:46:20,02,10,1, 11.9,1,1, 4.391, 10467.634, 412.267, 52815.010 24/04/10,23:46:20,03,10,1, 11.9,1,1, 4.391, 10467.636, 412.252, 52815.244 24/04/10,23:46:20,04,10,1, 11.9,1,1, 4.391, 10467.621, 412.267, 52815.300 24/04/10,23:46:20,05,10,1, 11.9,1,1, 4.391, 10467.617, 412.277, 52815.303 24/04/10,23:46:20,06,10,1, 11.9,1,1, 4.391, 10467.641, 412.238, 52815.250 24/04/10,23:46:20,07,10,1, 11.9,1,1, 4.391, 10467.607, 412.247, 52815.205 24/04/10,23:46:20,08,10,1, 11.9,1,1, 4.391, 10467.586, 412.252, 52815.202 24/04/10,23:46:20,09,10,1, 11.9,1,1, 4.391, 10467.626, 412.256, 52815.240 24/04/10,23:46:20,10,10,1, 11.9,1,1, 4.391, 10467.594, 412.255, 52815.291 24/04/10,23:46:20,11,10,1, 11.9,1,1, 4.391, 10467.630, 412.245, 52815.215 24/04/10,23:46:20,12,10,1, 11.9,1,1, 4.391, 10467.640, 412.243, 52815.216 24/04/10,23:46:20,13,10,1, 11.9,1,1, 4.391, 10467.607, 412.247, 52815.244 24/04/10,23:46:20,14,10,1, 11.9,1,1, 4.391, 10467.637, 412.259, 52815.212 24/04/10,23:46:20,15,10,1, 11.9,1,1, 4.391, 10467.627, 412.229, 52815.207 24/04/10,23:46:20,16,10,1, 11.9,1,1, 4.391, 10467.634, 412.229, 52815.276 24/04/10,23:46:20,17,10,1, 11.9,1,1, 4.391, 10467.626, 412.254, 52815.280 24/04/10,23:46:20,18,10,1, 11.9,1,1, 4.391, 10467.651, 412.241, 52815.213 24/04/10,23:46:20,19,10,1, 11.9,1,1, 4.391, 10467.612, 412.244, 52815.334 24/04/10,23:46:21,00,10,1, 11.9,1,1, 4.391, 10467.604, 412.244, 52815.334 24/04/10,23:46:21,01,10,1, 11.9,1,1, 4.391, 10467.640, 412.235, 52815.207 24/04/10,23:46:21,02,10,1, 11.9,1,1, 4.391, 10467.627, 412.237, 52815.293 24/04/10,23:46:21,03,10,1, 11.9,1,1, 4.391, 10467.644, 412.236, 52815.258 24/04/10,23:46:21,04,10,1, 11.9,1,1, 4.391, 10467.666, 412.252, 52815.282 24/04/10,23:46:21,05,10,1, 11.9,1,1, 4.391, 10467.638, 412.238, 52815.281 24/04/10,23:46:21,06,10,1, 11.9,1,1, 4.391, 10467.640, 412.222, 52815.316 24/04/10,23:46:21,07,10,1, 11.9,1,1, 4.391, 10467.658, 412.209, 52815.159 24/04/10,23:46:21,08,10,1, 11.9,1,1, 4.391, 10467.652, 412.242, 52815.281 24/04/10,23:46:21,09,10,1, 11.9,1,1, 4.391, 10467.645, 412.246, 52815.242 24/04/10,23:46:21,10,10,1, 11.9,1,1, 4.391, 10467.669, 412.233, 52815.215 24/04/10,23:46:21,11,10,1, 11.9,1,1, 4.391, 10467.661, 412.230, 52815.236 24/04/10,23:46:21,12,10,1, 11.9,1,1, 4.391, 10467.647, 412.245, 52815.223 24/04/10,23:46:21,13,10,1, 11.9,1,1, 4.391, 10467.688, 412.211, 52815.205 24/04/10,23:46:21,14,10,1, 11.9,1,1, 4.391, 10467.659, 412.241, 52815.222 24/04/10,23:46:21,15,10,1, 11.9,1,1, 4.391, 10467.636, 412.211, 52815.228 24/04/10,23:46:21,16,10,1, 11.9,1,1, 4.391, 10467.647, 412.233, 52815.162 24/04/10,23:46:21,17,10,1, 11.9,1,1, 4.391, 10467.674, 412.207, 52815.232 24/04/10,23:46:21,18,10,1, 11.9,1,1, 4.391, 10467.652, 412.211, 52815.241 24/04/10,23:46:21,19,10,1, 11.9,1,1, 4.391, 10467.652, 412.218, 52815.228 24/04/10,23:46:22,00,10,1, 11.9,1,1, 4.387, 10467.646, 412.218, 52815.228 24/04/10,23:46:22,01,10,1, 11.9,1,1, 4.387, 10467.666, 412.208, 52815.241 24/04/10,23:46:22,02,10,1, 11.9,1,1, 4.387, 10467.670, 412.192, 52815.226 24/04/10,23:46:22,03,10,1, 11.9,1,1, 4.387, 10467.667, 412.196, 52815.177 24/04/10,23:46:22,04,10,1, 11.9,1,1, 4.387, 10467.678, 412.195, 52815.250 24/04/10,23:46:22,05,10,1, 11.9,1,1, 4.387, 10467.677, 412.190, 52815.200 24/04/10,23:46:22,06,10,1, 11.9,1,1, 4.387, 10467.693, 412.209, 52815.246 24/04/10,23:46:22,07,10,1, 11.9,1,1, 4.387, 10467.667, 412.192, 52815.211 24/04/10,23:46:22,08,10,1, 11.9,1,1, 4.387, 10467.683, 412.177, 52815.222 24/04/10,23:46:22,09,10,1, 11.9,1,1, 4.387, 10467.672, 412.184, 52815.208 24/04/10,23:46:22,10,10,1, 11.9,1,1, 4.387, 10467.678, 412.173, 52815.212 24/04/10,23:46:22,11,10,1, 11.9,1,1, 4.387, 10467.673, 412.173, 52815.163 24/04/10,23:46:22,12,10,1, 11.9,1,1, 4.387, 10467.695, 412.168, 52815.167 24/04/10,23:46:22,13,10,1, 11.9,1,1, 4.387, 10467.695, 412.191, 52815.254 24/04/10,23:46:22,14,10,1, 11.9,1,1, 4.387, 10467.695, 412.218, 52815.258 24/04/10,23:46:22,15,10,1, 11.9,1,1, 4.387, 10467.700, 412.172, 52815.174 24/04/10,23:46:22,16,10,1, 11.9,1,1, 4.387, 10467.694, 412.168, 52815.154 24/04/10,23:46:22,17,10,1, 11.9,1,1, 4.387, 10467.683, 412.159, 52815.139 24/04/10,23:46:22,18,10,1, 11.9,1,1, 4.387, 10467.702, 412.196, 52815.230 24/04/10,23:46:22,19,10,1, 11.9,1,1, 4.387, 10467.693, 412.166, 52815.133 24/04/10,23:46:23,00,10,1, 11.9,1,1, 4.391, 10467.688, 412.166, 52815.133 24/04/10,23:46:23,01,10,1, 11.9,1,1, 4.391, 10467.701, 412.153, 52815.213 24/04/10,23:46:23,02,10,1, 11.9,1,1, 4.391, 10467.691, 412.142, 52815.138 24/04/10,23:46:23,03,10,1, 11.9,1,1, 4.391, 10467.702, 412.142, 52815.150 24/04/10,23:46:23,04,10,1, 11.9,1,1, 4.391, 10467.712, 412.159, 52815.226 24/04/10,23:46:23,05,10,1, 11.9,1,1, 4.391, 10467.688, 412.170, 52815.249 24/04/10,23:46:23,06,10,1, 11.9,1,1, 4.391, 10467.712, 412.155, 52815.216 24/04/10,23:46:23,07,10,1, 11.9,1,1, 4.391, 10467.689, 412.170, 52815.259 24/04/10,23:46:23,08,10,1, 11.9,1,1, 4.391, 10467.710, 412.142, 52815.144 24/04/10,23:46:23,09,10,1, 11.9,1,1, 4.391, 10467.720, 412.148, 52815.239 24/04/10,23:46:23,10,10,1, 11.9,1,1, 4.391, 10467.728, 412.141, 52815.136 24/04/10,23:46:23,11,10,1, 11.9,1,1, 4.391, 10467.741, 412.142, 52815.148 24/04/10,23:46:23,12,10,1, 11.9,1,1, 4.391, 10467.723, 412.151, 52815.244 24/04/10,23:46:23,13,10,1, 11.9,1,1, 4.391, 10467.748, 412.157, 52815.165 24/04/10,23:46:23,14,10,1, 11.9,1,1, 4.391, 10467.735, 412.163, 52815.196 24/04/10,23:46:23,15,10,1, 11.9,1,1, 4.391, 10467.741, 412.171, 52815.223 24/04/10,23:46:23,16,10,1, 11.9,1,1, 4.391, 10467.721, 412.129, 52815.137 24/04/10,23:46:23,17,10,1, 11.9,1,1, 4.391, 10467.738, 412.147, 52815.225 24/04/10,23:46:23,18,10,1, 11.9,1,1, 4.391, 10467.725, 412.141, 52815.237 24/04/10,23:46:23,19,10,1, 11.9,1,1, 4.391, 10467.751, 412.133, 52815.142 24/04/10,23:46:24,00,10,1, 11.9,1,1, 4.387, 10467.746, 412.133, 52815.142 24/04/10,23:46:24,01,10,1, 11.9,1,1, 4.387, 10467.765, 412.120, 52815.162 24/04/10,23:46:24,02,10,1, 11.9,1,1, 4.387, 10467.761, 412.133, 52815.266 24/04/10,23:46:24,03,10,1, 11.9,1,1, 4.387, 10467.716, 412.124, 52815.260 24/04/10,23:46:24,04,10,1, 11.9,1,1, 4.387, 10467.756, 412.126, 52815.240 24/04/10,23:46:24,05,10,1, 11.9,1,1, 4.387, 10467.757, 412.137, 52815.190 24/04/10,23:46:24,06,10,1, 11.9,1,1, 4.387, 10467.736, 412.139, 52815.141 24/04/10,23:46:24,07,10,1, 11.9,1,1, 4.387, 10467.746, 412.145, 52815.224 24/04/10,23:46:24,08,10,1, 11.9,1,1, 4.387, 10467.740, 412.120, 52815.148 24/04/10,23:46:24,09,10,1, 11.9,1,1, 4.387, 10467.742, 412.126, 52815.228 24/04/10,23:46:24,10,10,1, 11.9,1,1, 4.387, 10467.748, 412.131, 52815.167 24/04/10,23:46:24,11,10,1, 11.9,1,1, 4.387, 10467.753, 412.127, 52815.188 24/04/10,23:46:24,12,10,1, 11.9,1,1, 4.387, 10467.753, 412.133, 52815.137 24/04/10,23:46:24,13,10,1, 11.9,1,1, 4.387, 10467.743, 412.104, 52815.146 24/04/10,23:46:24,14,10,1, 11.9,1,1, 4.387, 10467.754, 412.098, 52815.271 24/04/10,23:46:24,15,10,1, 11.9,1,1, 4.387, 10467.749, 412.110, 52815.229 24/04/10,23:46:24,16,10,1, 11.9,1,1, 4.387, 10467.761, 412.110, 52815.228 24/04/10,23:46:24,17,10,1, 11.9,1,1, 4.387, 10467.748, 412.112, 52815.135 24/04/10,23:46:24,18,10,1, 11.9,1,1, 4.387, 10467.776, 412.102, 52815.263 24/04/10,23:46:24,19,10,1, 11.9,1,1, 4.387, 10467.760, 412.108, 52815.226 24/04/10,23:46:25,00,10,1, 11.9,1,1, 4.388, 10467.755, 412.108, 52815.226 24/04/10,23:46:25,01,10,1, 11.9,1,1, 4.388, 10467.759, 412.085, 52815.230 24/04/10,23:46:25,02,10,1, 11.9,1,1, 4.388, 10467.776, 412.124, 52815.232 24/04/10,23:46:25,03,10,1, 11.9,1,1, 4.388, 10467.778, 412.108, 52815.200 24/04/10,23:46:25,04,10,1, 11.9,1,1, 4.388, 10467.771, 412.098, 52815.190 24/04/10,23:46:25,05,10,1, 11.9,1,1, 4.388, 10467.772, 412.110, 52815.169 24/04/10,23:46:25,06,10,1, 11.9,1,1, 4.388, 10467.794, 412.079, 52815.172 24/04/10,23:46:25,07,10,1, 11.9,1,1, 4.388, 10467.820, 412.102, 52815.216 24/04/10,23:46:25,08,10,1, 11.9,1,1, 4.388, 10467.781, 412.068, 52815.109 24/04/10,23:46:25,09,10,1, 11.9,1,1, 4.388, 10467.798, 412.108, 52815.154 24/04/10,23:46:25,10,10,1, 11.9,1,1, 4.388, 10467.787, 412.081, 52815.187 24/04/10,23:46:25,11,10,1, 11.9,1,1, 4.388, 10467.776, 412.083, 52815.169 24/04/10,23:46:25,12,10,1, 11.9,1,1, 4.388, 10467.782, 412.078, 52815.128 24/04/10,23:46:25,13,10,1, 11.9,1,1, 4.388, 10467.819, 412.091, 52815.142 24/04/10,23:46:25,14,10,1, 11.9,1,1, 4.388, 10467.795, 412.088, 52815.194 24/04/10,23:46:25,15,10,1, 11.9,1,1, 4.388, 10467.799, 412.077, 52815.139 24/04/10,23:46:25,16,10,1, 11.9,1,1, 4.388, 10467.810, 412.090, 52815.217 24/04/10,23:46:25,17,10,1, 11.9,1,1, 4.388, 10467.802, 412.079, 52815.141 24/04/10,23:46:25,18,10,1, 11.9,1,1, 4.388, 10467.808, 412.061, 52815.108 24/04/10,23:46:25,19,10,1, 11.9,1,1, 4.388, 10467.798, 412.083, 52815.161 24/04/10,23:46:26,00,09,1, 11.9,1,1, 4.388, 10467.796, 412.083, 52815.161 24/04/10,23:46:26,01,09,1, 11.9,1,1, 4.388, 10467.778, 412.072, 52815.208 24/04/10,23:46:26,02,09,1, 11.9,1,1, 4.388, 10467.787, 412.079, 52815.181 24/04/10,23:46:26,03,09,1, 11.9,1,1, 4.388, 10467.810, 412.065, 52815.129 24/04/10,23:46:26,04,09,1, 11.9,1,1, 4.388, 10467.822, 412.057, 52815.143 24/04/10,23:46:26,05,09,1, 11.9,1,1, 4.388, 10467.816, 412.069, 52815.213 24/04/10,23:46:26,06,09,1, 11.9,1,1, 4.388, 10467.812, 412.049, 52815.146 24/04/10,23:46:26,07,09,1, 11.9,1,1, 4.388, 10467.815, 412.048, 52815.118 24/04/10,23:46:26,08,09,1, 11.9,1,1, 4.388, 10467.803, 412.043, 52815.101 24/04/10,23:46:26,09,09,1, 11.9,1,1, 4.388, 10467.841, 412.048, 52815.162 24/04/10,23:46:26,10,09,1, 11.9,1,1, 4.388, 10467.808, 412.061, 52815.216 24/04/10,23:46:26,11,09,1, 11.9,1,1, 4.388, 10467.778, 412.056, 52815.208 24/04/10,23:46:26,12,09,1, 11.9,1,1, 4.388, 10467.808, 412.047, 52815.160 24/04/10,23:46:26,13,09,1, 11.9,1,1, 4.388, 10467.818, 412.057, 52815.289 24/04/10,23:46:26,14,09,1, 11.9,1,1, 4.388, 10467.813, 412.060, 52815.127 24/04/10,23:46:26,15,09,1, 11.9,1,1, 4.388, 10467.818, 412.057, 52815.155 24/04/10,23:46:26,16,09,1, 11.9,1,1, 4.388, 10467.813, 412.054, 52815.127 24/04/10,23:46:26,17,09,1, 11.9,1,1, 4.388, 10467.833, 412.060, 52815.219 24/04/10,23:46:26,18,09,1, 11.9,1,1, 4.388, 10467.814, 412.068, 52815.227 24/04/10,23:46:26,19,09,1, 11.9,1,1, 4.388, 10467.840, 412.050, 52815.127 24/04/10,23:46:27,00,09,1, 11.9,1,1, 4.389, 10467.838, 412.050, 52815.127 24/04/10,23:46:27,01,09,1, 11.9,1,1, 4.389, 10467.828, 412.030, 52815.157 24/04/10,23:46:27,02,09,1, 11.9,1,1, 4.389, 10467.818, 412.031, 52815.157 24/04/10,23:46:27,03,09,1, 11.9,1,1, 4.389, 10467.869, 412.043, 52815.100 24/04/10,23:46:27,04,09,1, 11.9,1,1, 4.389, 10467.825, 412.014, 52815.174 24/04/10,23:46:27,05,09,1, 11.9,1,1, 4.389, 10467.823, 412.023, 52815.217 24/04/10,23:46:27,06,09,1, 11.9,1,1, 4.389, 10467.832, 412.005, 52815.102 24/04/10,23:46:27,07,09,1, 11.9,1,1, 4.389, 10467.858, 412.020, 52815.153 24/04/10,23:46:27,08,09,1, 11.9,1,1, 4.389, 10467.832, 412.012, 52815.117 24/04/10,23:46:27,09,09,1, 11.9,1,1, 4.389, 10467.843, 412.015, 52815.254 24/04/10,23:46:27,10,09,1, 11.9,1,1, 4.389, 10467.888, 411.999, 52815.159 24/04/10,23:46:27,11,09,1, 11.9,1,1, 4.389, 10467.878, 412.013, 52815.156 24/04/10,23:46:27,12,09,1, 11.9,1,1, 4.389, 10467.844, 412.012, 52815.160 24/04/10,23:46:27,13,09,1, 11.9,1,1, 4.389, 10467.858, 412.010, 52815.157 24/04/10,23:46:27,14,09,1, 11.9,1,1, 4.389, 10467.876, 412.018, 52815.167 24/04/10,23:46:27,15,09,1, 11.9,1,1, 4.389, 10467.883, 412.043, 52815.198 24/04/10,23:46:27,16,09,1, 11.9,1,1, 4.389, 10467.864, 412.021, 52815.121 24/04/10,23:46:27,17,09,1, 11.9,1,1, 4.389, 10467.860, 412.002, 52815.163 24/04/10,23:46:27,18,09,1, 11.9,1,1, 4.389, 10467.888, 412.012, 52815.184 24/04/10,23:46:27,19,09,1, 11.9,1,1, 4.389, 10467.879, 412.007, 52815.120 24/04/10,23:46:28,00,09,1, 11.9,1,1, 4.389, 10467.871, 412.007, 52815.120 24/04/10,23:46:28,01,09,1, 11.9,1,1, 4.389, 10467.862, 412.002, 52815.176 24/04/10,23:46:28,02,09,1, 11.9,1,1, 4.389, 10467.866, 412.013, 52815.133 24/04/10,23:46:28,03,09,1, 11.9,1,1, 4.389, 10467.916, 411.995, 52815.035 24/04/10,23:46:28,04,09,1, 11.9,1,1, 4.389, 10467.868, 411.997, 52815.122 24/04/10,23:46:28,05,09,1, 11.9,1,1, 4.389, 10467.862, 411.985, 52815.140 24/04/10,23:46:28,06,09,1, 11.9,1,1, 4.389, 10467.881, 411.988, 52815.165 24/04/10,23:46:28,07,09,1, 11.9,1,1, 4.389, 10467.889, 411.976, 52815.126 24/04/10,23:46:28,08,09,1, 11.9,1,1, 4.389, 10467.902, 411.989, 52815.168 24/04/10,23:46:28,09,09,1, 11.9,1,1, 4.389, 10467.903, 411.989, 52815.120 24/04/10,23:46:28,10,09,1, 11.9,1,1, 4.389, 10467.879, 411.975, 52815.125 24/04/10,23:46:28,11,09,1, 11.9,1,1, 4.389, 10467.892, 411.991, 52815.125 24/04/10,23:46:28,12,09,1, 11.9,1,1, 4.389, 10467.888, 411.984, 52815.126 24/04/10,23:46:28,13,09,1, 11.9,1,1, 4.389, 10467.925, 411.982, 52815.127 24/04/10,23:46:28,14,09,1, 11.9,1,1, 4.389, 10467.907, 411.977, 52815.141 24/04/10,23:46:28,15,09,1, 11.9,1,1, 4.389, 10467.912, 411.977, 52815.150 24/04/10,23:46:28,16,09,1, 11.9,1,1, 4.389, 10467.903, 411.973, 52815.129 24/04/10,23:46:28,17,09,1, 11.9,1,1, 4.389, 10467.903, 411.972, 52815.126 24/04/10,23:46:28,18,09,1, 11.9,1,1, 4.389, 10467.925, 411.995, 52815.145 24/04/10,23:46:28,19,09,1, 11.9,1,1, 4.389, 10467.902, 411.987, 52815.173 24/04/10,23:46:29,00,09,1, 11.8,1,1, 4.389, 10467.896, 411.987, 52815.173 24/04/10,23:46:29,01,09,1, 11.8,1,1, 4.389, 10467.921, 411.967, 52815.114 24/04/10,23:46:29,02,09,1, 11.8,1,1, 4.389, 10467.926, 411.964, 52815.118 24/04/10,23:46:29,03,09,1, 11.8,1,1, 4.389, 10467.908, 411.974, 52815.103 24/04/10,23:46:29,04,09,1, 11.8,1,1, 4.389, 10467.932, 411.991, 52815.123 24/04/10,23:46:29,05,09,1, 11.8,1,1, 4.389, 10467.908, 411.960, 52815.143 24/04/10,23:46:29,06,09,1, 11.8,1,1, 4.389, 10467.931, 411.969, 52815.137 24/04/10,23:46:29,07,09,1, 11.8,1,1, 4.389, 10467.921, 411.984, 52815.126 24/04/10,23:46:29,08,09,1, 11.8,1,1, 4.389, 10467.923, 411.972, 52815.121 24/04/10,23:46:29,09,09,1, 11.8,1,1, 4.389, 10467.932, 411.969, 52815.146 24/04/10,23:46:29,10,09,1, 11.8,1,1, 4.389, 10467.931, 411.966, 52815.119 24/04/10,23:46:29,11,09,1, 11.8,1,1, 4.389, 10467.934, 411.969, 52815.144 24/04/10,23:46:29,12,09,1, 11.8,1,1, 4.389, 10467.898, 411.972, 52815.088 24/04/10,23:46:29,13,09,1, 11.8,1,1, 4.389, 10467.937, 411.934, 52815.141 24/04/10,23:46:29,14,09,1, 11.8,1,1, 4.389, 10467.939, 411.938, 52815.093 24/04/10,23:46:29,15,09,1, 11.8,1,1, 4.389, 10467.970, 411.953, 52815.099 24/04/10,23:46:29,16,09,1, 11.8,1,1, 4.389, 10467.932, 411.961, 52815.118 24/04/10,23:46:29,17,09,1, 11.8,1,1, 4.389, 10467.934, 411.937, 52815.090 24/04/10,23:46:29,18,09,1, 11.8,1,1, 4.389, 10467.961, 411.965, 52815.093 24/04/10,23:46:29,19,09,1, 11.8,1,1, 4.389, 10467.935, 411.937, 52815.101 24/04/10,23:46:30,00,09,1, 11.9,1,1, 4.386, 10467.930, 411.937, 52815.101 24/04/10,23:46:30,01,09,1, 11.9,1,1, 4.386, 10467.956, 411.942, 52815.091 24/04/10,23:46:30,02,09,1, 11.9,1,1, 4.386, 10467.968, 411.933, 52815.101 24/04/10,23:46:30,03,09,1, 11.9,1,1, 4.386, 10467.950, 411.928, 52815.078 24/04/10,23:46:30,04,09,1, 11.9,1,1, 4.386, 10467.960, 411.923, 52815.083 24/04/10,23:46:30,05,09,1, 11.9,1,1, 4.386, 10467.981, 411.946, 52815.121 24/04/10,23:46:30,06,09,1, 11.9,1,1, 4.386, 10467.984, 411.939, 52815.079 24/04/10,23:46:30,07,09,1, 11.9,1,1, 4.386, 10467.961, 411.950, 52815.086 24/04/10,23:46:30,08,09,1, 11.9,1,1, 4.386, 10467.990, 411.940, 52815.141 24/04/10,23:46:30,09,09,1, 11.9,1,1, 4.386, 10467.997, 411.953, 52815.212 24/04/10,23:46:30,10,09,1, 11.9,1,1, 4.386, 10467.993, 411.934, 52815.032 24/04/10,23:46:30,11,09,1, 11.9,1,1, 4.386, 10467.975, 411.944, 52815.075 24/04/10,23:46:30,12,09,1, 11.9,1,1, 4.386, 10467.981, 411.952, 52815.105 24/04/10,23:46:30,13,09,1, 11.9,1,1, 4.386, 10467.993, 411.933, 52815.093 24/04/10,23:46:30,14,09,1, 11.9,1,1, 4.386, 10467.996, 411.947, 52815.118 24/04/10,23:46:30,15,09,1, 11.9,1,1, 4.386, 10468.017, 411.938, 52815.143 24/04/10,23:46:30,16,09,1, 11.9,1,1, 4.386, 10468.000, 411.922, 52815.063 24/04/10,23:46:30,17,09,1, 11.9,1,1, 4.386, 10467.979, 411.921, 52815.021 24/04/10,23:46:30,18,09,1, 11.9,1,1, 4.386, 10467.983, 411.922, 52815.043 24/04/10,23:46:30,19,09,1, 11.9,1,1, 4.386, 10468.008, 411.940, 52815.064 24/04/10,23:46:31,00,09,1, 11.9,1,1, 4.388, 10468.005, 411.940, 52815.064 24/04/10,23:46:31,01,09,1, 11.9,1,1, 4.388, 10468.015, 411.919, 52815.107 24/04/10,23:46:31,02,09,1, 11.9,1,1, 4.388, 10468.023, 411.916, 52815.093 24/04/10,23:46:31,03,09,1, 11.9,1,1, 4.388, 10467.994, 411.908, 52815.161 24/04/10,23:46:31,04,09,1, 11.9,1,1, 4.388, 10467.994, 411.920, 52815.115 24/04/10,23:46:31,05,09,1, 11.9,1,1, 4.388, 10468.001, 411.909, 52815.069 24/04/10,23:46:31,06,09,1, 11.9,1,1, 4.388, 10468.035, 411.920, 52815.046 24/04/10,23:46:31,07,09,1, 11.9,1,1, 4.388, 10468.008, 411.936, 52815.155 24/04/10,23:46:31,08,09,1, 11.9,1,1, 4.388, 10468.032, 411.899, 52815.114 24/04/10,23:46:31,09,09,1, 11.9,1,1, 4.388, 10468.011, 411.896, 52815.113 24/04/10,23:46:31,10,09,1, 11.9,1,1, 4.388, 10468.015, 411.898, 52815.075 24/04/10,23:46:31,11,09,1, 11.9,1,1, 4.388, 10468.029, 411.933, 52815.102 24/04/10,23:46:31,12,09,1, 11.9,1,1, 4.388, 10468.041, 411.893, 52815.056 24/04/10,23:46:31,13,09,1, 11.9,1,1, 4.388, 10468.046, 411.914, 52815.162 24/04/10,23:46:31,14,09,1, 11.9,1,1, 4.388, 10468.032, 411.889, 52815.140 24/04/10,23:46:31,15,09,1, 11.9,1,1, 4.388, 10468.070, 411.871, 52815.065 24/04/10,23:46:31,16,09,1, 11.9,1,1, 4.388, 10468.061, 411.867, 52815.082 24/04/10,23:46:31,17,09,1, 11.9,1,1, 4.388, 10468.083, 411.888, 52815.160 24/04/10,23:46:31,18,09,1, 11.9,1,1, 4.388, 10468.070, 411.890, 52815.144 24/04/10,23:46:31,19,09,1, 11.9,1,1, 4.388, 10468.081, 411.884, 52815.047 24/04/10,23:46:32,00,09,1, 12.0,1,1, 4.388, 10468.080, 411.884, 52815.047 24/04/10,23:46:32,01,09,1, 12.0,1,1, 4.388, 10468.080, 411.888, 52815.141 24/04/10,23:46:32,02,09,1, 12.0,1,1, 4.388, 10468.070, 411.890, 52815.129 24/04/10,23:46:32,03,09,1, 12.0,1,1, 4.388, 10468.084, 411.884, 52815.118 24/04/10,23:46:32,04,09,1, 12.0,1,1, 4.388, 10468.084, 411.877, 52815.119 24/04/10,23:46:32,05,09,1, 12.0,1,1, 4.388, 10468.079, 411.868, 52815.086 24/04/10,23:46:32,06,09,1, 12.0,1,1, 4.388, 10468.083, 411.861, 52815.065 24/04/10,23:46:32,07,09,1, 12.0,1,1, 4.388, 10468.102, 411.855, 52815.047 24/04/10,23:46:32,08,09,1, 12.0,1,1, 4.388, 10468.092, 411.849, 52815.012 24/04/10,23:46:32,09,09,1, 12.0,1,1, 4.388, 10468.096, 411.872, 52815.103 24/04/10,23:46:32,10,09,1, 12.0,1,1, 4.388, 10468.073, 411.876, 52815.084 24/04/10,23:46:32,11,09,1, 12.0,1,1, 4.388, 10468.100, 411.860, 52815.055 24/04/10,23:46:32,12,09,1, 12.0,1,1, 4.388, 10468.118, 411.869, 52815.147 24/04/10,23:46:32,13,09,1, 12.0,1,1, 4.388, 10468.081, 411.861, 52815.088 24/04/10,23:46:32,14,09,1, 12.0,1,1, 4.388, 10468.098, 411.874, 52815.041 24/04/10,23:46:32,15,09,1, 12.0,1,1, 4.388, 10468.114, 411.847, 52815.089 24/04/10,23:46:32,16,09,1, 12.0,1,1, 4.388, 10468.132, 411.839, 52815.031 24/04/10,23:46:32,17,09,1, 12.0,1,1, 4.388, 10468.116, 411.837, 52815.082 24/04/10,23:46:32,18,09,1, 12.0,1,1, 4.388, 10468.112, 411.852, 52815.029 24/04/10,23:46:32,19,09,1, 12.0,1,1, 4.388, 10468.107, 411.858, 52815.041 24/04/10,23:46:33,00,09,1, 11.9,1,1, 4.389, 10468.105, 411.858, 52815.041 24/04/10,23:46:33,01,09,1, 11.9,1,1, 4.389, 10468.118, 411.864, 52815.032 24/04/10,23:46:33,02,09,1, 11.9,1,1, 4.389, 10468.127, 411.859, 52815.016 24/04/10,23:46:33,03,09,1, 11.9,1,1, 4.389, 10468.123, 411.855, 52815.025 24/04/10,23:46:33,04,09,1, 11.9,1,1, 4.389, 10468.167, 411.859, 52815.268 24/04/10,23:46:33,05,09,1, 11.9,1,1, 4.389, 10468.120, 411.827, 52814.991 24/04/10,23:46:33,06,09,1, 11.9,1,1, 4.389, 10468.135, 411.863, 52815.129 24/04/10,23:46:33,07,09,1, 11.9,1,1, 4.389, 10468.142, 411.829, 52815.104 24/04/10,23:46:33,08,09,1, 11.9,1,1, 4.389, 10468.132, 411.829, 52814.983 24/04/10,23:46:33,09,09,1, 11.9,1,1, 4.389, 10468.168, 411.852, 52815.019 24/04/10,23:46:33,10,09,1, 11.9,1,1, 4.389, 10468.148, 411.849, 52815.029 24/04/10,23:46:33,11,09,1, 11.9,1,1, 4.389, 10468.153, 411.845, 52815.052 24/04/10,23:46:33,12,09,1, 11.9,1,1, 4.389, 10468.168, 411.849, 52815.036 24/04/10,23:46:33,13,09,1, 11.9,1,1, 4.389, 10468.166, 411.833, 52815.009 24/04/10,23:46:33,14,09,1, 11.9,1,1, 4.389, 10468.166, 411.825, 52815.072 24/04/10,23:46:33,15,09,1, 11.9,1,1, 4.389, 10468.180, 411.829, 52815.101 24/04/10,23:46:33,16,09,1, 11.9,1,1, 4.389, 10468.145, 411.856, 52815.073 24/04/10,23:46:33,17,09,1, 11.9,1,1, 4.389, 10468.163, 411.833, 52815.013 24/04/10,23:46:33,18,09,1, 11.9,1,1, 4.389, 10468.167, 411.848, 52815.063 24/04/10,23:46:33,19,09,1, 11.9,1,1, 4.389, 10468.163, 411.825, 52815.026 24/04/10,23:46:34,00,09,1, 11.9,1,1, 4.392, 10468.155, 411.825, 52815.026 24/04/10,23:46:34,01,09,1, 11.9,1,1, 4.392, 10468.162, 411.812, 52815.040 24/04/10,23:46:34,02,09,1, 11.9,1,1, 4.392, 10468.166, 411.832, 52815.021 24/04/10,23:46:34,03,09,1, 11.9,1,1, 4.392, 10468.182, 411.846, 52815.047 24/04/10,23:46:34,04,09,1, 11.9,1,1, 4.392, 10468.198, 411.855, 52815.018 24/04/10,23:46:34,05,09,1, 11.9,1,1, 4.392, 10468.181, 411.848, 52815.050 24/04/10,23:46:34,06,09,1, 11.9,1,1, 4.392, 10468.181, 411.834, 52814.982 24/04/10,23:46:34,07,09,1, 11.9,1,1, 4.392, 10468.189, 411.838, 52815.066 24/04/10,23:46:34,08,09,1, 11.9,1,1, 4.392, 10468.198, 411.819, 52815.017 24/04/10,23:46:34,09,09,1, 11.9,1,1, 4.392, 10468.180, 411.845, 52815.079 24/04/10,23:46:34,10,09,1, 11.9,1,1, 4.392, 10468.197, 411.838, 52815.012 24/04/10,23:46:34,11,09,1, 11.9,1,1, 4.392, 10468.209, 411.849, 52815.007 24/04/10,23:46:34,12,09,1, 11.9,1,1, 4.392, 10468.191, 411.827, 52815.044 24/04/10,23:46:34,13,09,1, 11.9,1,1, 4.392, 10468.190, 411.824, 52814.995 24/04/10,23:46:34,14,09,1, 11.9,1,1, 4.392, 10468.201, 411.828, 52815.032 24/04/10,23:46:34,15,09,1, 11.9,1,1, 4.392, 10468.206, 411.830, 52815.024 24/04/10,23:46:34,16,09,1, 11.9,1,1, 4.392, 10468.207, 411.828, 52815.042 24/04/10,23:46:34,17,09,1, 11.9,1,1, 4.392, 10468.217, 411.827, 52814.986 24/04/10,23:46:34,18,09,1, 11.9,1,1, 4.392, 10468.205, 411.814, 52815.072 24/04/10,23:46:34,19,09,1, 11.9,1,1, 4.392, 10468.218, 411.842, 52815.025 24/04/10,23:46:35,00,09,1, 11.9,1,1, 4.390, 10468.214, 411.842, 52815.025 24/04/10,23:46:35,01,09,1, 11.9,1,1, 4.390, 10468.235, 411.835, 52815.089 24/04/10,23:46:35,02,09,1, 11.9,1,1, 4.390, 10468.227, 411.821, 52815.077 24/04/10,23:46:35,03,09,1, 11.9,1,1, 4.390, 10468.231, 411.823, 52815.044 24/04/10,23:46:35,04,09,1, 11.9,1,1, 4.390, 10468.251, 411.836, 52815.034 24/04/10,23:46:35,05,09,1, 11.9,1,1, 4.390, 10468.235, 411.805, 52815.029 24/04/10,23:46:35,06,09,1, 11.9,1,1, 4.390, 10468.231, 411.807, 52815.017 24/04/10,23:46:35,07,09,1, 11.9,1,1, 4.390, 10468.236, 411.796, 52814.995 24/04/10,23:46:35,08,09,1, 11.9,1,1, 4.390, 10468.223, 411.800, 52815.010 24/04/10,23:46:35,09,09,1, 11.9,1,1, 4.390, 10468.265, 411.805, 52814.985 24/04/10,23:46:35,10,09,1, 11.9,1,1, 4.390, 10468.258, 411.823, 52815.005 24/04/10,23:46:35,11,09,1, 11.9,1,1, 4.390, 10468.232, 411.809, 52814.986 24/04/10,23:46:35,12,09,1, 11.9,1,1, 4.390, 10468.244, 411.807, 52815.131 24/04/10,23:46:35,13,09,1, 11.9,1,1, 4.390, 10468.264, 411.823, 52815.027 24/04/10,23:46:35,14,09,1, 11.9,1,1, 4.390, 10468.256, 411.805, 52814.936 24/04/10,23:46:35,15,09,1, 11.9,1,1, 4.390, 10468.255, 411.795, 52815.000 24/04/10,23:46:35,16,09,1, 11.9,1,1, 4.390, 10468.272, 411.800, 52814.994 24/04/10,23:46:35,17,09,1, 11.9,1,1, 4.390, 10468.244, 411.794, 52815.057 24/04/10,23:46:35,18,09,1, 11.9,1,1, 4.390, 10468.246, 411.803, 52814.953 24/04/10,23:46:35,19,09,1, 11.9,1,1, 4.390, 10468.256, 411.781, 52814.966 24/04/10,23:46:36,00,09,1, 11.9,1,1, 4.387, 10468.255, 411.781, 52814.966 24/04/10,23:46:36,01,09,1, 11.9,1,1, 4.387, 10468.281, 411.802, 52814.965 24/04/10,23:46:36,02,09,1, 11.9,1,1, 4.387, 10468.279, 411.787, 52814.973 24/04/10,23:46:36,03,09,1, 11.9,1,1, 4.387, 10468.272, 411.790, 52815.044 24/04/10,23:46:36,04,09,1, 11.9,1,1, 4.387, 10468.244, 411.797, 52814.971 24/04/10,23:46:36,05,09,1, 11.9,1,1, 4.387, 10468.276, 411.763, 52814.935 24/04/10,23:46:36,06,09,1, 11.9,1,1, 4.387, 10468.280, 411.782, 52814.947 24/04/10,23:46:36,07,09,1, 11.9,1,1, 4.387, 10468.285, 411.795, 52814.996 24/04/10,23:46:36,08,09,1, 11.9,1,1, 4.387, 10468.276, 411.813, 52814.955 24/04/10,23:46:36,09,09,1, 11.9,1,1, 4.387, 10468.277, 411.795, 52814.914 24/04/10,23:46:36,10,09,1, 11.9,1,1, 4.387, 10468.282, 411.794, 52815.027 24/04/10,23:46:36,11,09,1, 11.9,1,1, 4.387, 10468.296, 411.804, 52814.975 24/04/10,23:46:36,12,09,1, 11.9,1,1, 4.387, 10468.299, 411.792, 52815.008 24/04/10,23:46:36,13,09,1, 11.9,1,1, 4.387, 10468.310, 411.794, 52814.990 24/04/10,23:46:36,14,09,1, 11.9,1,1, 4.387, 10468.305, 411.794, 52815.012 24/04/10,23:46:36,15,09,1, 11.9,1,1, 4.387, 10468.322, 411.791, 52814.949 24/04/10,23:46:36,16,09,1, 11.9,1,1, 4.387, 10468.319, 411.790, 52815.026 24/04/10,23:46:36,17,09,1, 11.9,1,1, 4.387, 10468.310, 411.779, 52814.979 24/04/10,23:46:36,18,09,1, 11.9,1,1, 4.387, 10468.339, 411.810, 52815.083 24/04/10,23:46:36,19,09,1, 11.9,1,1, 4.387, 10468.313, 411.797, 52814.990 24/04/10,23:46:37,00,09,1, 12.0,1,1, 4.388, 10468.305, 411.797, 52814.990 24/04/10,23:46:37,01,09,1, 12.0,1,1, 4.388, 10468.300, 411.771, 52814.951 24/04/10,23:46:37,02,09,1, 12.0,1,1, 4.388, 10468.300, 411.760, 52814.947 24/04/10,23:46:37,03,09,1, 12.0,1,1, 4.388, 10468.319, 411.759, 52814.957 24/04/10,23:46:37,04,09,1, 12.0,1,1, 4.388, 10468.309, 411.790, 52814.934 24/04/10,23:46:37,05,09,1, 12.0,1,1, 4.388, 10468.287, 411.784, 52814.925 24/04/10,23:46:37,06,09,1, 12.0,1,1, 4.388, 10468.314, 411.769, 52814.926 24/04/10,23:46:37,07,09,1, 12.0,1,1, 4.388, 10468.341, 411.782, 52814.968 24/04/10,23:46:37,08,09,1, 12.0,1,1, 4.388, 10468.304, 411.768, 52814.948 24/04/10,23:46:37,09,09,1, 12.0,1,1, 4.388, 10468.339, 411.787, 52815.014 24/04/10,23:46:37,10,09,1, 12.0,1,1, 4.388, 10468.331, 411.802, 52814.983 24/04/10,23:46:37,11,09,1, 12.0,1,1, 4.388, 10468.328, 411.769, 52814.951 24/04/10,23:46:37,12,09,1, 12.0,1,1, 4.388, 10468.322, 411.767, 52815.002 24/04/10,23:46:37,13,09,1, 12.0,1,1, 4.388, 10468.337, 411.772, 52814.944 24/04/10,23:46:37,14,09,1, 12.0,1,1, 4.388, 10468.350, 411.757, 52814.993 24/04/10,23:46:37,15,09,1, 12.0,1,1, 4.388, 10468.329, 411.776, 52814.981 24/04/10,23:46:37,16,09,1, 12.0,1,1, 4.388, 10468.343, 411.751, 52814.939 24/04/10,23:46:37,17,09,1, 12.0,1,1, 4.388, 10468.336, 411.752, 52814.949 24/04/10,23:46:37,18,09,1, 12.0,1,1, 4.388, 10468.334, 411.790, 52814.990 24/04/10,23:46:37,19,09,1, 12.0,1,1, 4.388, 10468.349, 411.768, 52814.929 24/04/10,23:46:38,00,09,1, 11.7,1,1, 4.386, 10468.347, 411.768, 52814.929 24/04/10,23:46:38,01,09,1, 11.7,1,1, 4.386, 10468.357, 411.777, 52814.988 24/04/10,23:46:38,02,09,1, 11.7,1,1, 4.386, 10468.356, 411.750, 52814.976 24/04/10,23:46:38,03,09,1, 11.7,1,1, 4.386, 10468.361, 411.760, 52814.987 24/04/10,23:46:38,04,09,1, 11.7,1,1, 4.386, 10468.350, 411.775, 52814.994 24/04/10,23:46:38,05,09,1, 11.7,1,1, 4.386, 10468.357, 411.757, 52814.967 24/04/10,23:46:38,06,09,1, 11.7,1,1, 4.386, 10468.369, 411.790, 52814.995 24/04/10,23:46:38,07,09,1, 11.7,1,1, 4.386, 10468.386, 411.767, 52814.820 24/04/10,23:46:38,08,09,1, 11.7,1,1, 4.386, 10468.365, 411.764, 52814.892 24/04/10,23:46:38,09,09,1, 11.7,1,1, 4.386, 10468.369, 411.782, 52814.920 24/04/10,23:46:38,10,09,1, 11.7,1,1, 4.386, 10468.349, 411.763, 52815.012 24/04/10,23:46:38,11,09,1, 11.7,1,1, 4.386, 10468.375, 411.776, 52815.014 24/04/10,23:46:38,12,09,1, 11.7,1,1, 4.386, 10468.347, 411.775, 52814.975 24/04/10,23:46:38,13,09,1, 11.7,1,1, 4.386, 10468.360, 411.764, 52814.925 24/04/10,23:46:38,14,09,1, 11.7,1,1, 4.386, 10468.374, 411.769, 52814.991 24/04/10,23:46:38,15,09,1, 11.7,1,1, 4.386, 10468.367, 411.774, 52814.930 24/04/10,23:46:38,16,09,1, 11.7,1,1, 4.386, 10468.374, 411.771, 52814.959 24/04/10,23:46:38,17,09,1, 11.7,1,1, 4.386, 10468.373, 411.790, 52814.963 24/04/10,23:46:38,18,09,1, 11.7,1,1, 4.386, 10468.353, 411.788, 52814.942 24/04/10,23:46:38,19,09,1, 11.7,1,1, 4.386, 10468.354, 411.757, 52814.949 24/04/10,23:46:39,00,08,1, 11.9,1,1, 4.389, 10468.347, 411.757, 52814.949 24/04/10,23:46:39,01,08,1, 11.9,1,1, 4.389, 10468.367, 411.777, 52814.924 24/04/10,23:46:39,02,08,1, 11.9,1,1, 4.389, 10468.351, 411.773, 52815.002 24/04/10,23:46:39,03,08,1, 11.9,1,1, 4.389, 10468.382, 411.763, 52814.929 24/04/10,23:46:39,04,08,1, 11.9,1,1, 4.389, 10468.369, 411.752, 52814.914 24/04/10,23:46:39,05,08,1, 11.9,1,1, 4.389, 10468.381, 411.757, 52814.964 24/04/10,23:46:39,06,08,1, 11.9,1,1, 4.389, 10468.368, 411.753, 52814.896 24/04/10,23:46:39,07,08,1, 11.9,1,1, 4.389, 10468.362, 411.788, 52814.975 24/04/10,23:46:39,08,08,1, 11.9,1,1, 4.389, 10468.374, 411.761, 52814.890 24/04/10,23:46:39,09,08,1, 11.9,1,1, 4.389, 10468.371, 411.755, 52814.890 24/04/10,23:46:39,10,08,1, 11.9,1,1, 4.389, 10468.402, 411.763, 52814.877 24/04/10,23:46:39,11,08,1, 11.9,1,1, 4.389, 10468.340, 411.768, 52814.971 24/04/10,23:46:39,12,08,1, 11.9,1,1, 4.389, 10468.346, 411.750, 52814.940 24/04/10,23:46:39,13,08,1, 11.9,1,1, 4.389, 10468.389, 411.761, 52814.986 24/04/10,23:46:39,14,08,1, 11.9,1,1, 4.389, 10468.378, 411.757, 52814.904 24/04/10,23:46:39,15,08,1, 11.9,1,1, 4.389, 10468.383, 411.751, 52814.909 24/04/10,23:46:39,16,08,1, 11.9,1,1, 4.389, 10468.392, 411.764, 52814.923 24/04/10,23:46:39,17,08,1, 11.9,1,1, 4.389, 10468.328, 411.757, 52815.119 24/04/10,23:46:39,18,08,1, 11.9,1,1, 4.389, 10468.384, 411.726, 52814.963 24/04/10,23:46:39,19,08,1, 11.9,1,1, 4.389, 10468.377, 411.740, 52814.992 24/04/10,23:46:40,00,07,1, 11.9,1,1, 4.387, 10468.372, 411.740, 52814.992 24/04/10,23:46:40,01,07,1, 11.9,1,1, 4.387, 10468.375, 411.744, 52814.954 24/04/10,23:46:40,02,07,1, 11.9,1,1, 4.387, 10468.372, 411.751, 52814.975 24/04/10,23:46:40,03,07,1, 11.9,1,1, 4.387, 10468.386, 411.755, 52814.990 24/04/10,23:46:40,04,07,1, 11.9,1,1, 4.387, 10468.396, 411.757, 52814.965 24/04/10,23:46:40,05,07,1, 11.9,1,1, 4.387, 10468.409, 411.739, 52814.881 24/04/10,23:46:40,06,07,1, 11.9,1,1, 4.387, 10468.389, 411.751, 52814.951 24/04/10,23:46:40,07,07,1, 11.9,1,1, 4.387, 10468.392, 411.759, 52814.960 24/04/10,23:46:40,08,07,1, 11.9,1,1, 4.387, 10468.385, 411.766, 52814.914 24/04/10,23:46:40,09,07,1, 11.9,1,1, 4.387, 10468.388, 411.763, 52814.861 24/04/10,23:46:40,10,07,1, 11.9,1,1, 4.387, 10468.385, 411.781, 52814.900 24/04/10,23:46:40,11,07,1, 11.9,1,1, 4.387, 10468.393, 411.755, 52814.907 24/04/10,23:46:40,12,07,1, 11.9,1,1, 4.387, 10468.404, 411.748, 52814.890 24/04/10,23:46:40,13,07,1, 11.9,1,1, 4.387, 10468.392, 411.761, 52814.942 24/04/10,23:46:40,14,07,1, 11.9,1,1, 4.387, 10468.397, 411.761, 52814.879 24/04/10,23:46:40,15,07,1, 11.9,1,1, 4.387, 10468.382, 411.751, 52814.907 24/04/10,23:46:40,16,07,1, 11.9,1,1, 4.387, 10468.382, 411.757, 52814.894 24/04/10,23:46:40,17,07,1, 11.9,1,1, 4.387, 10468.381, 411.758, 52814.942 24/04/10,23:46:40,18,07,1, 11.9,1,1, 4.387, 10468.387, 411.747, 52814.870 24/04/10,23:46:40,19,07,1, 11.9,1,1, 4.387, 10468.380, 411.748, 52814.909 24/04/10,23:46:41,00,09,1, 11.9,1,1, 4.386, 10468.372, 411.748, 52814.909 24/04/10,23:46:41,01,09,1, 11.9,1,1, 4.386, 10468.403, 411.744, 52814.872 24/04/10,23:46:41,02,09,1, 11.9,1,1, 4.386, 10468.396, 411.760, 52814.856 24/04/10,23:46:41,03,09,1, 11.9,1,1, 4.386, 10468.390, 411.742, 52814.886 24/04/10,23:46:41,04,09,1, 11.9,1,1, 4.386, 10468.392, 411.752, 52814.922 24/04/10,23:46:41,05,09,1, 11.9,1,1, 4.386, 10468.379, 411.760, 52814.907 24/04/10,23:46:41,06,09,1, 11.9,1,1, 4.386, 10468.418, 411.749, 52814.901 24/04/10,23:46:41,07,09,1, 11.9,1,1, 4.386, 10468.387, 411.736, 52814.911 24/04/10,23:46:41,08,09,1, 11.9,1,1, 4.386, 10468.410, 411.753, 52814.908 24/04/10,23:46:41,09,09,1, 11.9,1,1, 4.386, 10468.382, 411.736, 52814.903 24/04/10,23:46:41,10,09,1, 11.9,1,1, 4.386, 10468.404, 411.736, 52814.955 24/04/10,23:46:41,11,09,1, 11.9,1,1, 4.386, 10468.399, 411.744, 52814.918 24/04/10,23:46:41,12,09,1, 11.9,1,1, 4.386, 10468.399, 411.738, 52814.857 24/04/10,23:46:41,13,09,1, 11.9,1,1, 4.386, 10468.400, 411.742, 52814.905 24/04/10,23:46:41,14,09,1, 11.9,1,1, 4.386, 10468.400, 411.728, 52814.890 24/04/10,23:46:41,15,09,1, 11.9,1,1, 4.386, 10468.392, 411.735, 52814.873 24/04/10,23:46:41,16,09,1, 11.9,1,1, 4.386, 10468.370, 411.752, 52814.917 24/04/10,23:46:41,17,09,1, 11.9,1,1, 4.386, 10468.389, 411.728, 52814.948 24/04/10,23:46:41,18,09,1, 11.9,1,1, 4.386, 10468.378, 411.740, 52814.896 24/04/10,23:46:41,19,09,1, 11.9,1,1, 4.386, 10468.372, 411.753, 52814.900 24/04/10,23:46:42,00,08,1, 11.9,1,1, 4.386, 10468.372, 411.753, 52814.900 24/04/10,23:46:42,01,08,1, 11.9,1,1, 4.386, 10468.385, 411.729, 52814.921 24/04/10,23:46:42,02,08,1, 11.9,1,1, 4.386, 10468.379, 411.734, 52814.868 24/04/10,23:46:42,03,08,1, 11.9,1,1, 4.386, 10468.399, 411.735, 52814.885 24/04/10,23:46:42,04,08,1, 11.9,1,1, 4.386, 10468.383, 411.720, 52814.917 24/04/10,23:46:42,05,08,1, 11.9,1,1, 4.386, 10468.361, 411.732, 52814.895 24/04/10,23:46:42,06,08,1, 11.9,1,1, 4.386, 10468.363, 411.726, 52814.879 24/04/10,23:46:42,07,08,1, 11.9,1,1, 4.386, 10468.376, 411.722, 52814.865 24/04/10,23:46:42,08,08,1, 11.9,1,1, 4.386, 10468.381, 411.726, 52814.862 24/04/10,23:46:42,09,08,1, 11.9,1,1, 4.386, 10468.376, 411.738, 52814.872 24/04/10,23:46:42,10,08,1, 11.9,1,1, 4.386, 10468.367, 411.735, 52814.858 24/04/10,23:46:42,11,08,1, 11.9,1,1, 4.386, 10468.362, 411.732, 52814.840 24/04/10,23:46:42,12,08,1, 11.9,1,1, 4.386, 10468.350, 411.724, 52814.873 24/04/10,23:46:42,13,08,1, 11.9,1,1, 4.386, 10468.366, 411.741, 52814.909 24/04/10,23:46:42,14,08,1, 11.9,1,1, 4.386, 10468.364, 411.730, 52814.850 24/04/10,23:46:42,15,08,1, 11.9,1,1, 4.386, 10468.369, 411.719, 52814.897 24/04/10,23:46:42,16,08,1, 11.9,1,1, 4.386, 10468.352, 411.745, 52814.862 24/04/10,23:46:42,17,08,1, 11.9,1,1, 4.386, 10468.366, 411.760, 52814.909 24/04/10,23:46:42,18,08,1, 11.9,1,1, 4.386, 10468.356, 411.757, 52814.901 24/04/10,23:46:42,19,08,1, 11.9,1,1, 4.386, 10468.371, 411.734, 52814.867 24/04/10,23:46:43,00,08,1, 11.9,1,1, 4.389, 10468.364, 411.734, 52814.867 24/04/10,23:46:43,01,08,1, 11.9,1,1, 4.389, 10468.367, 411.720, 52814.899 24/04/10,23:46:43,02,08,1, 11.9,1,1, 4.389, 10468.355, 411.735, 52814.825 24/04/10,23:46:43,03,08,1, 11.9,1,1, 4.389, 10468.367, 411.759, 52814.927 24/04/10,23:46:43,04,08,1, 11.9,1,1, 4.389, 10468.345, 411.714, 52814.836 24/04/10,23:46:43,05,08,1, 11.9,1,1, 4.389, 10468.366, 411.738, 52814.871 24/04/10,23:46:43,06,08,1, 11.9,1,1, 4.389, 10468.355, 411.729, 52814.860 24/04/10,23:46:43,07,08,1, 11.9,1,1, 4.389, 10468.361, 411.730, 52814.923 24/04/10,23:46:43,08,08,1, 11.9,1,1, 4.389, 10468.331, 411.726, 52814.902 24/04/10,23:46:43,09,08,1, 11.9,1,1, 4.389, 10468.358, 411.726, 52814.870 24/04/10,23:46:43,10,08,1, 11.9,1,1, 4.389, 10468.354, 411.728, 52814.873 24/04/10,23:46:43,11,08,1, 11.9,1,1, 4.389, 10468.351, 411.744, 52814.880 24/04/10,23:46:43,12,08,1, 11.9,1,1, 4.389, 10468.355, 411.748, 52814.893 24/04/10,23:46:43,13,08,1, 11.9,1,1, 4.389, 10468.348, 411.752, 52814.911 24/04/10,23:46:43,14,08,1, 11.9,1,1, 4.389, 10468.344, 411.742, 52814.871 24/04/10,23:46:43,15,08,1, 11.9,1,1, 4.389, 10468.327, 411.746, 52814.874 24/04/10,23:46:43,16,08,1, 11.9,1,1, 4.389, 10468.346, 411.751, 52814.866 24/04/10,23:46:43,17,08,1, 11.9,1,1, 4.389, 10468.340, 411.754, 52814.880 24/04/10,23:46:43,18,08,1, 11.9,1,1, 4.389, 10468.350, 411.747, 52814.834 24/04/10,23:46:43,19,08,1, 11.9,1,1, 4.389, 10468.360, 411.737, 52814.846 24/04/10,23:46:44,00,08,1, 11.9,1,1, 4.388, 10468.355, 411.737, 52814.846 24/04/10,23:46:44,01,08,1, 11.9,1,1, 4.388, 10468.350, 411.750, 52814.869 24/04/10,23:46:44,02,08,1, 11.9,1,1, 4.388, 10468.352, 411.732, 52814.866 24/04/10,23:46:44,03,08,1, 11.9,1,1, 4.388, 10468.338, 411.734, 52814.880 24/04/10,23:46:44,04,08,1, 11.9,1,1, 4.388, 10468.351, 411.742, 52814.842 24/04/10,23:46:44,05,08,1, 11.9,1,1, 4.388, 10468.358, 411.743, 52814.867 24/04/10,23:46:44,06,08,1, 11.9,1,1, 4.388, 10468.324, 411.737, 52814.819 24/04/10,23:46:44,07,08,1, 11.9,1,1, 4.388, 10468.354, 411.725, 52814.806 24/04/10,23:46:44,08,08,1, 11.9,1,1, 4.388, 10468.336, 411.731, 52814.846 24/04/10,23:46:44,09,08,1, 11.9,1,1, 4.388, 10468.356, 411.740, 52814.951 24/04/10,23:46:44,10,08,1, 11.9,1,1, 4.388, 10468.325, 411.725, 52814.906 24/04/10,23:46:44,11,08,1, 11.9,1,1, 4.388, 10468.319, 411.708, 52814.823 24/04/10,23:46:44,12,08,1, 11.9,1,1, 4.388, 10468.323, 411.716, 52814.905 24/04/10,23:46:44,13,08,1, 11.9,1,1, 4.388, 10468.336, 411.723, 52814.902 24/04/10,23:46:44,14,08,1, 11.9,1,1, 4.388, 10468.342, 411.733, 52814.872 24/04/10,23:46:44,15,08,1, 11.9,1,1, 4.388, 10468.315, 411.736, 52814.879 24/04/10,23:46:44,16,08,1, 11.9,1,1, 4.388, 10468.341, 411.737, 52814.874 24/04/10,23:46:44,17,08,1, 11.9,1,1, 4.388, 10468.325, 411.720, 52814.802 24/04/10,23:46:44,18,08,1, 11.9,1,1, 4.388, 10468.316, 411.730, 52814.868 24/04/10,23:46:44,19,08,1, 11.9,1,1, 4.388, 10468.336, 411.721, 52814.852 24/04/10,23:46:45,00,08,1, 11.9,1,1, 4.388, 10468.330, 411.721, 52814.852 24/04/10,23:46:45,01,08,1, 11.9,1,1, 4.388, 10468.332, 411.737, 52814.906 24/04/10,23:46:45,02,08,1, 11.9,1,1, 4.388, 10468.304, 411.733, 52814.903 24/04/10,23:46:45,03,08,1, 11.9,1,1, 4.388, 10468.337, 411.732, 52814.912 24/04/10,23:46:45,04,08,1, 11.9,1,1, 4.388, 10468.342, 411.748, 52814.820 24/04/10,23:46:45,05,08,1, 11.9,1,1, 4.388, 10468.338, 411.739, 52814.889 24/04/10,23:46:45,06,08,1, 11.9,1,1, 4.388, 10468.314, 411.721, 52814.854 24/04/10,23:46:45,07,08,1, 11.9,1,1, 4.388, 10468.313, 411.729, 52814.847 24/04/10,23:46:45,08,08,1, 11.9,1,1, 4.388, 10468.310, 411.715, 52814.852 24/04/10,23:46:45,09,08,1, 11.9,1,1, 4.388, 10468.343, 411.715, 52814.620 24/04/10,23:46:45,10,08,1, 11.9,1,1, 4.388, 10468.279, 411.736, 52814.772 24/04/10,23:46:45,11,08,1, 11.9,1,1, 4.388, 10468.292, 411.746, 52814.863 24/04/10,23:46:45,12,08,1, 11.9,1,1, 4.388, 10468.299, 411.731, 52814.883 24/04/10,23:46:45,13,08,1, 11.9,1,1, 4.388, 10468.299, 411.711, 52814.842 24/04/10,23:46:45,14,08,1, 11.9,1,1, 4.388, 10468.319, 411.765, 52814.864 24/04/10,23:46:45,15,08,1, 11.9,1,1, 4.388, 10468.305, 411.747, 52814.832 24/04/10,23:46:45,16,08,1, 11.9,1,1, 4.388, 10468.290, 411.734, 52814.899 24/04/10,23:46:45,17,08,1, 11.9,1,1, 4.388, 10468.310, 411.740, 52814.815 24/04/10,23:46:45,18,08,1, 11.9,1,1, 4.388, 10468.299, 411.742, 52814.783 24/04/10,23:46:45,19,08,1, 11.9,1,1, 4.388, 10468.307, 411.731, 52814.826 24/04/10,23:46:46,00,08,1, 11.9,1,1, 4.390, 10468.305, 411.731, 52814.826 24/04/10,23:46:46,01,08,1, 11.9,1,1, 4.390, 10468.308, 411.739, 52814.877 24/04/10,23:46:46,02,08,1, 11.9,1,1, 4.390, 10468.320, 411.751, 52814.860 24/04/10,23:46:46,03,08,1, 11.9,1,1, 4.390, 10468.315, 411.739, 52814.806 24/04/10,23:46:46,04,08,1, 11.9,1,1, 4.390, 10468.290, 411.747, 52814.838 24/04/10,23:46:46,05,08,1, 11.9,1,1, 4.390, 10468.292, 411.744, 52814.799 24/04/10,23:46:46,06,08,1, 11.9,1,1, 4.390, 10468.301, 411.755, 52814.820 24/04/10,23:46:46,07,08,1, 11.9,1,1, 4.390, 10468.304, 411.773, 52814.842 24/04/10,23:46:46,08,08,1, 11.9,1,1, 4.390, 10468.274, 411.761, 52814.851 24/04/10,23:46:46,09,08,1, 11.9,1,1, 4.390, 10468.272, 411.768, 52814.883 24/04/10,23:46:46,10,08,1, 11.9,1,1, 4.390, 10468.319, 411.744, 52814.921 24/04/10,23:46:46,11,08,1, 11.9,1,1, 4.390, 10468.346, 411.721, 52814.800 24/04/10,23:46:46,12,08,1, 11.9,1,1, 4.390, 10468.298, 411.740, 52814.837 24/04/10,23:46:46,13,08,1, 11.9,1,1, 4.390, 10468.309, 411.710, 52814.630 24/04/10,23:46:46,14,08,1, 11.9,1,1, 4.390, 10468.309, 411.743, 52814.916 24/04/10,23:46:46,15,08,1, 11.9,1,1, 4.390, 10468.309, 411.745, 52814.831 24/04/10,23:46:46,16,08,1, 11.9,1,1, 4.390, 10468.312, 411.747, 52814.861 24/04/10,23:46:46,17,08,1, 11.9,1,1, 4.390, 10468.301, 411.734, 52814.786 24/04/10,23:46:46,18,08,1, 11.9,1,1, 4.390, 10468.312, 411.739, 52814.873 24/04/10,23:46:46,19,08,1, 11.9,1,1, 4.390, 10468.305, 411.743, 52814.776 24/04/10,23:46:47,00,08,1, 11.9,1,1, 4.387, 10468.305, 411.743, 52814.776 24/04/10,23:46:47,01,08,1, 11.9,1,1, 4.387, 10468.282, 411.739, 52814.791 24/04/10,23:46:47,02,08,1, 11.9,1,1, 4.387, 10468.294, 411.734, 52814.854 24/04/10,23:46:47,03,08,1, 11.9,1,1, 4.387, 10468.300, 411.765, 52814.834 24/04/10,23:46:47,04,08,1, 11.9,1,1, 4.387, 10468.296, 411.727, 52814.803 24/04/10,23:46:47,05,08,1, 11.9,1,1, 4.387, 10468.302, 411.769, 52814.803 24/04/10,23:46:47,06,08,1, 11.9,1,1, 4.387, 10468.302, 411.745, 52814.786 24/04/10,23:46:47,07,08,1, 11.9,1,1, 4.387, 10468.311, 411.739, 52814.761 24/04/10,23:46:47,08,08,1, 11.9,1,1, 4.387, 10468.285, 411.758, 52814.753 24/04/10,23:46:47,09,08,1, 11.9,1,1, 4.387, 10468.277, 411.740, 52814.717 24/04/10,23:46:47,10,08,1, 11.9,1,1, 4.387, 10468.268, 411.754, 52814.838 24/04/10,23:46:47,11,08,1, 11.9,1,1, 4.387, 10468.272, 411.754, 52814.849 24/04/10,23:46:47,12,08,1, 11.9,1,1, 4.387, 10468.298, 411.739, 52814.720 24/04/10,23:46:47,13,08,1, 11.9,1,1, 4.387, 10468.295, 411.744, 52814.783 24/04/10,23:46:47,14,08,1, 11.9,1,1, 4.387, 10468.300, 411.742, 52814.871 24/04/10,23:46:47,15,08,1, 11.9,1,1, 4.387, 10468.295, 411.744, 52814.835 24/04/10,23:46:47,16,08,1, 11.9,1,1, 4.387, 10468.289, 411.743, 52814.854 24/04/10,23:46:47,17,08,1, 11.9,1,1, 4.387, 10468.299, 411.729, 52814.772 24/04/10,23:46:47,18,08,1, 11.9,1,1, 4.387, 10468.293, 411.736, 52814.784 24/04/10,23:46:47,19,08,1, 11.9,1,1, 4.387, 10468.310, 411.727, 52814.837 24/04/10,23:46:48,00,09,1, 11.9,1,1, 4.386, 10468.305, 411.727, 52814.837 24/04/10,23:46:48,01,09,1, 11.9,1,1, 4.386, 10468.308, 411.725, 52814.824 24/04/10,23:46:48,02,09,1, 11.9,1,1, 4.386, 10468.298, 411.743, 52814.751 24/04/10,23:46:48,03,09,1, 11.9,1,1, 4.386, 10468.289, 411.733, 52814.765 24/04/10,23:46:48,04,09,1, 11.9,1,1, 4.386, 10468.301, 411.737, 52814.858 24/04/10,23:46:48,05,09,1, 11.9,1,1, 4.386, 10468.298, 411.731, 52814.780 24/04/10,23:46:48,06,09,1, 11.9,1,1, 4.386, 10468.291, 411.734, 52814.882 24/04/10,23:46:48,07,09,1, 11.9,1,1, 4.386, 10468.313, 411.723, 52814.752 24/04/10,23:46:48,08,09,1, 11.9,1,1, 4.386, 10468.310, 411.722, 52814.756 24/04/10,23:46:48,09,09,1, 11.9,1,1, 4.386, 10468.255, 411.732, 52814.722 24/04/10,23:46:48,10,09,1, 11.9,1,1, 4.386, 10468.308, 411.750, 52814.855 24/04/10,23:46:48,11,09,1, 11.9,1,1, 4.386, 10468.290, 411.741, 52814.746 24/04/10,23:46:48,12,09,1, 11.9,1,1, 4.386, 10468.285, 411.726, 52814.700 24/04/10,23:46:48,13,09,1, 11.9,1,1, 4.386, 10468.271, 411.752, 52814.843 24/04/10,23:46:48,14,09,1, 11.9,1,1, 4.386, 10468.267, 411.742, 52814.769 24/04/10,23:46:48,15,09,1, 11.9,1,1, 4.386, 10468.254, 411.745, 52814.769 24/04/10,23:46:48,16,09,1, 11.9,1,1, 4.386, 10468.274, 411.744, 52814.779 24/04/10,23:46:48,17,09,1, 11.9,1,1, 4.386, 10468.266, 411.756, 52814.814 24/04/10,23:46:48,18,09,1, 11.9,1,1, 4.386, 10468.290, 411.749, 52814.778 24/04/10,23:46:48,19,09,1, 11.9,1,1, 4.386, 10468.271, 411.740, 52814.790 24/04/10,23:46:49,00,09,1, 11.9,1,1, 4.388, 10468.264, 411.740, 52814.790 24/04/10,23:46:49,01,09,1, 11.9,1,1, 4.388, 10468.256, 411.759, 52814.751 24/04/10,23:46:49,02,09,1, 11.9,1,1, 4.388, 10468.274, 411.760, 52814.805 24/04/10,23:46:49,03,09,1, 11.9,1,1, 4.388, 10468.265, 411.753, 52814.804 24/04/10,23:46:49,04,09,1, 11.9,1,1, 4.388, 10468.277, 411.742, 52814.773 24/04/10,23:46:49,05,09,1, 11.9,1,1, 4.388, 10468.260, 411.743, 52814.792 24/04/10,23:46:49,06,09,1, 11.9,1,1, 4.388, 10468.264, 411.750, 52814.759 24/04/10,23:46:49,07,09,1, 11.9,1,1, 4.388, 10468.267, 411.754, 52814.774 24/04/10,23:46:49,08,09,1, 11.9,1,1, 4.388, 10468.278, 411.740, 52814.775 24/04/10,23:46:49,09,09,1, 11.9,1,1, 4.388, 10468.282, 411.751, 52814.766 24/04/10,23:46:49,10,09,1, 11.9,1,1, 4.388, 10468.272, 411.721, 52814.794 24/04/10,23:46:49,11,09,1, 11.9,1,1, 4.388, 10468.265, 411.760, 52814.891 24/04/10,23:46:49,12,09,1, 11.9,1,1, 4.388, 10468.275, 411.733, 52814.754 24/04/10,23:46:49,13,09,1, 11.9,1,1, 4.388, 10468.252, 411.758, 52814.803 24/04/10,23:46:49,14,09,1, 11.9,1,1, 4.388, 10468.230, 411.727, 52814.788 24/04/10,23:46:49,15,09,1, 11.9,1,1, 4.388, 10468.238, 411.750, 52814.778 24/04/10,23:46:49,16,09,1, 11.9,1,1, 4.388, 10468.267, 411.746, 52814.794 24/04/10,23:46:49,17,09,1, 11.9,1,1, 4.388, 10468.265, 411.748, 52814.782 24/04/10,23:46:49,18,09,1, 11.9,1,1, 4.388, 10468.275, 411.744, 52814.815 24/04/10,23:46:49,19,09,1, 11.9,1,1, 4.388, 10468.267, 411.753, 52814.818 24/04/10,23:46:50,00,09,1, 11.9,1,1, 4.385, 10468.264, 411.753, 52814.818 24/04/10,23:46:50,01,09,1, 11.9,1,1, 4.385, 10468.261, 411.734, 52814.817 24/04/10,23:46:50,02,09,1, 11.9,1,1, 4.385, 10468.247, 411.726, 52814.811 24/04/10,23:46:50,03,09,1, 11.9,1,1, 4.385, 10468.252, 411.749, 52814.804 24/04/10,23:46:50,04,09,1, 11.9,1,1, 4.385, 10468.272, 411.718, 52814.819 24/04/10,23:46:50,05,09,1, 11.9,1,1, 4.385, 10468.263, 411.747, 52814.820 24/04/10,23:46:50,06,09,1, 11.9,1,1, 4.385, 10468.275, 411.721, 52814.782 24/04/10,23:46:50,07,09,1, 11.9,1,1, 4.385, 10468.294, 411.732, 52814.814 24/04/10,23:46:50,08,09,1, 11.9,1,1, 4.385, 10468.276, 411.715, 52814.820 24/04/10,23:46:50,09,09,1, 11.9,1,1, 4.385, 10468.289, 411.731, 52814.819 24/04/10,23:46:50,10,09,1, 11.9,1,1, 4.385, 10468.277, 411.707, 52814.783 24/04/10,23:46:50,11,09,1, 11.9,1,1, 4.385, 10468.280, 411.704, 52814.773 24/04/10,23:46:50,12,09,1, 11.9,1,1, 4.385, 10468.267, 411.744, 52814.798 24/04/10,23:46:50,13,09,1, 11.9,1,1, 4.385, 10468.271, 411.714, 52814.833 24/04/10,23:46:50,14,09,1, 11.9,1,1, 4.385, 10468.242, 411.740, 52814.762 24/04/10,23:46:50,15,09,1, 11.9,1,1, 4.385, 10468.278, 411.730, 52814.779 24/04/10,23:46:50,16,09,1, 11.9,1,1, 4.385, 10468.296, 411.728, 52814.814 24/04/10,23:46:50,17,09,1, 11.9,1,1, 4.385, 10468.260, 411.735, 52814.822 24/04/10,23:46:50,18,09,1, 11.9,1,1, 4.385, 10468.282, 411.757, 52814.742 24/04/10,23:46:50,19,09,1, 11.9,1,1, 4.385, 10468.261, 411.738, 52814.733 24/04/10,23:46:51,00,09,1, 11.9,1,1, 4.388, 10468.255, 411.738, 52814.733 24/04/10,23:46:51,01,09,1, 11.9,1,1, 4.388, 10468.255, 411.721, 52814.798 24/04/10,23:46:51,02,09,1, 11.9,1,1, 4.388, 10468.281, 411.716, 52814.745 24/04/10,23:46:51,03,09,1, 11.9,1,1, 4.388, 10468.302, 411.732, 52814.798 24/04/10,23:46:51,04,09,1, 11.9,1,1, 4.388, 10468.268, 411.733, 52814.841 24/04/10,23:46:51,05,09,1, 11.9,1,1, 4.388, 10468.251, 411.722, 52814.805 24/04/10,23:46:51,06,09,1, 11.9,1,1, 4.388, 10468.281, 411.727, 52814.690 24/04/10,23:46:51,07,09,1, 11.9,1,1, 4.388, 10468.256, 411.723, 52814.799 24/04/10,23:46:51,08,09,1, 11.9,1,1, 4.388, 10468.255, 411.727, 52814.704 24/04/10,23:46:51,09,09,1, 11.9,1,1, 4.388, 10468.262, 411.758, 52814.827 24/04/10,23:46:51,10,09,1, 11.9,1,1, 4.388, 10468.262, 411.720, 52814.705 24/04/10,23:46:51,11,09,1, 11.9,1,1, 4.388, 10468.278, 411.731, 52814.813 24/04/10,23:46:51,12,09,1, 11.9,1,1, 4.388, 10468.284, 411.745, 52814.786 24/04/10,23:46:51,13,09,1, 11.9,1,1, 4.388, 10468.288, 411.738, 52814.831 24/04/10,23:46:51,14,09,1, 11.9,1,1, 4.388, 10468.275, 411.721, 52814.701 24/04/10,23:46:51,15,09,1, 11.9,1,1, 4.388, 10468.272, 411.735, 52814.835 24/04/10,23:46:51,16,09,1, 11.9,1,1, 4.388, 10468.278, 411.736, 52814.753 24/04/10,23:46:51,17,09,1, 11.9,1,1, 4.388, 10468.255, 411.732, 52814.786 24/04/10,23:46:51,18,09,1, 11.9,1,1, 4.388, 10468.277, 411.759, 52814.775 24/04/10,23:46:51,19,09,1, 11.9,1,1, 4.388, 10468.270, 411.757, 52814.758 24/04/10,23:46:52,00,09,1, 11.9,1,1, 4.387, 10468.264, 411.757, 52814.758 24/04/10,23:46:52,01,09,1, 11.9,1,1, 4.387, 10468.280, 411.746, 52814.773 24/04/10,23:46:52,02,09,1, 11.9,1,1, 4.387, 10468.274, 411.745, 52814.575 24/04/10,23:46:52,03,09,1, 11.9,1,1, 4.387, 10468.273, 411.767, 52814.886 24/04/10,23:46:52,04,09,1, 11.9,1,1, 4.387, 10468.305, 411.748, 52814.772 24/04/10,23:46:52,05,09,1, 11.9,1,1, 4.387, 10468.269, 411.739, 52814.819 24/04/10,23:46:52,06,09,1, 11.9,1,1, 4.387, 10468.287, 411.724, 52814.732 24/04/10,23:46:52,07,09,1, 11.9,1,1, 4.387, 10468.253, 411.714, 52814.745 24/04/10,23:46:52,08,09,1, 11.9,1,1, 4.387, 10468.293, 411.715, 52814.769 24/04/10,23:46:52,09,09,1, 11.9,1,1, 4.387, 10468.293, 411.714, 52814.760 24/04/10,23:46:52,10,09,1, 11.9,1,1, 4.387, 10468.286, 411.698, 52814.747 24/04/10,23:46:52,11,09,1, 11.9,1,1, 4.387, 10468.285, 411.715, 52814.761 24/04/10,23:46:52,12,09,1, 11.9,1,1, 4.387, 10468.282, 411.709, 52814.753 24/04/10,23:46:52,13,09,1, 11.9,1,1, 4.387, 10468.293, 411.712, 52814.721 24/04/10,23:46:52,14,09,1, 11.9,1,1, 4.387, 10468.304, 411.722, 52814.722 24/04/10,23:46:52,15,09,1, 11.9,1,1, 4.387, 10468.284, 411.737, 52814.751 24/04/10,23:46:52,16,09,1, 11.9,1,1, 4.387, 10468.300, 411.738, 52814.734 24/04/10,23:46:52,17,09,1, 11.9,1,1, 4.387, 10468.285, 411.725, 52814.733 24/04/10,23:46:52,18,09,1, 11.9,1,1, 4.387, 10468.260, 411.739, 52814.760 24/04/10,23:46:52,19,09,1, 11.9,1,1, 4.387, 10468.298, 411.720, 52814.759 24/04/10,23:46:53,00,10,1, 11.9,1,1, 4.388, 10468.297, 411.720, 52814.759 24/04/10,23:46:53,01,10,1, 11.9,1,1, 4.388, 10468.297, 411.751, 52814.731 24/04/10,23:46:53,02,10,1, 11.9,1,1, 4.388, 10468.293, 411.739, 52814.768 24/04/10,23:46:53,03,10,1, 11.9,1,1, 4.388, 10468.275, 411.723, 52814.785 24/04/10,23:46:53,04,10,1, 11.9,1,1, 4.388, 10468.274, 411.729, 52814.775 24/04/10,23:46:53,05,10,1, 11.9,1,1, 4.388, 10468.274, 411.743, 52814.742 24/04/10,23:46:53,06,10,1, 11.9,1,1, 4.388, 10468.273, 411.739, 52814.702 24/04/10,23:46:53,07,10,1, 11.9,1,1, 4.388, 10468.264, 411.730, 52814.768 24/04/10,23:46:53,08,10,1, 11.9,1,1, 4.388, 10468.286, 411.735, 52814.820 24/04/10,23:46:53,09,10,1, 11.9,1,1, 4.388, 10468.288, 411.729, 52814.755 24/04/10,23:46:53,10,10,1, 11.9,1,1, 4.388, 10468.293, 411.767, 52814.776 24/04/10,23:46:53,11,10,1, 11.9,1,1, 4.388, 10468.318, 411.743, 52814.740 24/04/10,23:46:53,12,10,1, 11.9,1,1, 4.388, 10468.299, 411.728, 52814.688 24/04/10,23:46:53,13,10,1, 11.9,1,1, 4.388, 10468.281, 411.738, 52814.797 24/04/10,23:46:53,14,10,1, 11.9,1,1, 4.388, 10468.289, 411.738, 52814.681 24/04/10,23:46:53,15,10,1, 11.9,1,1, 4.388, 10468.277, 411.741, 52814.777 24/04/10,23:46:53,16,10,1, 11.9,1,1, 4.388, 10468.286, 411.750, 52814.754 24/04/10,23:46:53,17,10,1, 11.9,1,1, 4.388, 10468.297, 411.749, 52814.747 24/04/10,23:46:53,18,10,1, 11.9,1,1, 4.388, 10468.293, 411.727, 52814.697 24/04/10,23:46:53,19,10,1, 11.9,1,1, 4.388, 10468.272, 411.736, 52814.637 24/04/10,23:46:54,00,10,1, 11.9,1,1, 4.387, 10468.264, 411.736, 52814.637 24/04/10,23:46:54,01,10,1, 11.9,1,1, 4.387, 10468.284, 411.775, 52814.717 24/04/10,23:46:54,02,10,1, 11.9,1,1, 4.387, 10468.276, 411.745, 52814.722 24/04/10,23:46:54,03,10,1, 11.9,1,1, 4.387, 10468.274, 411.758, 52814.696 24/04/10,23:46:54,04,10,1, 11.9,1,1, 4.387, 10468.292, 411.756, 52814.676 24/04/10,23:46:54,05,10,1, 11.9,1,1, 4.387, 10468.273, 411.716, 52814.730 24/04/10,23:46:54,06,10,1, 11.9,1,1, 4.387, 10468.267, 411.753, 52814.636 24/04/10,23:46:54,07,10,1, 11.9,1,1, 4.387, 10468.282, 411.739, 52814.638 24/04/10,23:46:54,08,10,1, 11.9,1,1, 4.387, 10468.286, 411.717, 52814.689 24/04/10,23:46:54,09,10,1, 11.9,1,1, 4.387, 10468.292, 411.752, 52814.673 24/04/10,23:46:54,10,10,1, 11.9,1,1, 4.387, 10468.281, 411.763, 52814.709 24/04/10,23:46:54,11,10,1, 11.9,1,1, 4.387, 10468.298, 411.740, 52814.711 24/04/10,23:46:54,12,10,1, 11.9,1,1, 4.387, 10468.268, 411.741, 52814.668 24/04/10,23:46:54,13,10,1, 11.9,1,1, 4.387, 10468.292, 411.754, 52814.741 24/04/10,23:46:54,14,10,1, 11.9,1,1, 4.387, 10468.288, 411.759, 52814.725 24/04/10,23:46:54,15,10,1, 11.9,1,1, 4.387, 10468.309, 411.760, 52814.718 24/04/10,23:46:54,16,10,1, 11.9,1,1, 4.387, 10468.278, 411.724, 52814.639 24/04/10,23:46:54,17,10,1, 11.9,1,1, 4.387, 10468.295, 411.769, 52814.709 24/04/10,23:46:54,18,10,1, 11.9,1,1, 4.387, 10468.280, 411.744, 52814.706 24/04/10,23:46:54,19,10,1, 11.9,1,1, 4.387, 10468.278, 411.731, 52814.647 24/04/10,23:46:55,00,10,1, 12.0,1,1, 4.388, 10468.272, 411.731, 52814.647 24/04/10,23:46:55,01,10,1, 12.0,1,1, 4.388, 10468.278, 411.735, 52814.638 24/04/10,23:46:55,02,10,1, 12.0,1,1, 4.388, 10468.294, 411.754, 52814.655 24/04/10,23:46:55,03,10,1, 12.0,1,1, 4.388, 10468.286, 411.753, 52814.664 24/04/10,23:46:55,04,10,1, 12.0,1,1, 4.388, 10468.277, 411.749, 52814.661 24/04/10,23:46:55,05,10,1, 12.0,1,1, 4.388, 10468.291, 411.752, 52814.673 24/04/10,23:46:55,06,10,1, 12.0,1,1, 4.388, 10468.281, 411.759, 52814.709 24/04/10,23:46:55,07,10,1, 12.0,1,1, 4.388, 10468.297, 411.771, 52814.682 24/04/10,23:46:55,08,10,1, 12.0,1,1, 4.388, 10468.281, 411.756, 52814.682 24/04/10,23:46:55,09,10,1, 12.0,1,1, 4.388, 10468.284, 411.766, 52814.696 24/04/10,23:46:55,10,10,1, 12.0,1,1, 4.388, 10468.287, 411.756, 52814.663 24/04/10,23:46:55,11,10,1, 12.0,1,1, 4.388, 10468.269, 411.744, 52814.659 24/04/10,23:46:55,12,10,1, 12.0,1,1, 4.388, 10468.293, 411.741, 52814.672 24/04/10,23:46:55,13,10,1, 12.0,1,1, 4.388, 10468.266, 411.757, 52814.645 24/04/10,23:46:55,14,10,1, 12.0,1,1, 4.388, 10468.286, 411.751, 52814.639 24/04/10,23:46:55,15,10,1, 12.0,1,1, 4.388, 10468.282, 411.729, 52814.665 24/04/10,23:46:55,16,10,1, 12.0,1,1, 4.388, 10468.310, 411.742, 52814.639 24/04/10,23:46:55,17,10,1, 12.0,1,1, 4.388, 10468.273, 411.777, 52814.613 24/04/10,23:46:55,18,10,1, 12.0,1,1, 4.388, 10468.263, 411.754, 52814.634 24/04/10,23:46:55,19,10,1, 12.0,1,1, 4.388, 10468.266, 411.702, 52814.595 24/04/10,23:46:56,00,09,1, 11.9,1,1, 4.388, 10468.264, 411.702, 52814.595 24/04/10,23:46:56,01,09,1, 11.9,1,1, 4.388, 10468.268, 411.730, 52814.640 24/04/10,23:46:56,02,09,1, 11.9,1,1, 4.388, 10468.264, 411.754, 52814.604 24/04/10,23:46:56,03,09,1, 11.9,1,1, 4.388, 10468.285, 411.762, 52814.609 24/04/10,23:46:56,04,09,1, 11.9,1,1, 4.388, 10468.268, 411.761, 52814.638 24/04/10,23:46:56,05,09,1, 11.9,1,1, 4.388, 10468.279, 411.734, 52814.662 24/04/10,23:46:56,06,09,1, 11.9,1,1, 4.388, 10468.284, 411.760, 52814.615 24/04/10,23:46:56,07,09,1, 11.9,1,1, 4.388, 10468.255, 411.736, 52814.600 24/04/10,23:46:56,08,09,1, 11.9,1,1, 4.388, 10468.290, 411.766, 52814.671 24/04/10,23:46:56,09,09,1, 11.9,1,1, 4.388, 10468.261, 411.740, 52814.623 24/04/10,23:46:56,10,09,1, 11.9,1,1, 4.388, 10468.299, 411.721, 52814.690 24/04/10,23:46:56,11,09,1, 11.9,1,1, 4.388, 10468.273, 411.769, 52814.683 24/04/10,23:46:56,12,09,1, 11.9,1,1, 4.388, 10468.274, 411.757, 52814.645 24/04/10,23:46:56,13,09,1, 11.9,1,1, 4.388, 10468.270, 411.749, 52814.627 24/04/10,23:46:56,14,09,1, 11.9,1,1, 4.388, 10468.299, 411.768, 52814.606 24/04/10,23:46:56,15,09,1, 11.9,1,1, 4.388, 10468.251, 411.777, 52814.651 24/04/10,23:46:56,16,09,1, 11.9,1,1, 4.388, 10468.286, 411.768, 52814.585 24/04/10,23:46:56,17,09,1, 11.9,1,1, 4.388, 10468.297, 411.743, 52814.566 24/04/10,23:46:56,18,09,1, 11.9,1,1, 4.388, 10468.282, 411.758, 52814.628 24/04/10,23:46:56,19,09,1, 11.9,1,1, 4.388, 10468.287, 411.782, 52814.584 24/04/10,23:46:57,00,10,1, 11.8,1,1, 4.390, 10468.280, 411.782, 52814.584 24/04/10,23:46:57,01,10,1, 11.8,1,1, 4.390, 10468.281, 411.760, 52814.651 24/04/10,23:46:57,02,10,1, 11.8,1,1, 4.390, 10468.302, 411.825, 52814.930 24/04/10,23:46:57,03,10,1, 11.8,1,1, 4.390, 10468.287, 411.807, 52814.799 24/04/10,23:46:57,04,10,1, 11.8,1,1, 4.390, 10468.312, 411.827, 52814.795 24/04/10,23:46:57,05,10,1, 11.8,1,1, 4.390, 10468.312, 411.826, 52814.879 24/04/10,23:46:57,06,10,1, 11.8,1,1, 4.390, 10468.291, 411.814, 52814.830 24/04/10,23:46:57,07,10,1, 11.8,1,1, 4.390, 10468.286, 411.821, 52814.846 24/04/10,23:46:57,08,10,1, 11.8,1,1, 4.390, 10468.293, 411.818, 52814.867 24/04/10,23:46:57,09,10,1, 11.8,1,1, 4.390, 10468.300, 411.824, 52814.867 24/04/10,23:46:57,10,10,1, 11.8,1,1, 4.390, 10468.275, 411.824, 52814.971 24/04/10,23:46:57,11,10,1, 11.8,1,1, 4.390, 10468.317, 411.824, 52814.836 24/04/10,23:46:57,12,10,1, 11.8,1,1, 4.390, 10468.303, 411.816, 52814.826 24/04/10,23:46:57,13,10,1, 11.8,1,1, 4.390, 10468.300, 411.819, 52814.823 24/04/10,23:46:57,14,10,1, 11.8,1,1, 4.390, 10468.304, 411.805, 52814.857 24/04/10,23:46:57,15,10,1, 11.8,1,1, 4.390, 10468.301, 411.845, 52814.846 24/04/10,23:46:57,16,10,1, 11.8,1,1, 4.390, 10468.279, 411.829, 52814.829 24/04/10,23:46:57,17,10,1, 11.8,1,1, 4.390, 10468.287, 411.830, 52814.857 24/04/10,23:46:57,18,10,1, 11.8,1,1, 4.390, 10468.313, 411.817, 52814.821 24/04/10,23:46:57,19,10,1, 11.8,1,1, 4.390, 10468.319, 411.812, 52814.832 24/04/10,23:46:58,00,10,1, 11.9,1,1, 4.390, 10468.314, 411.812, 52814.832 24/04/10,23:46:58,01,10,1, 11.9,1,1, 4.390, 10468.314, 411.827, 52814.879 24/04/10,23:46:58,02,10,1, 11.9,1,1, 4.390, 10468.264, 411.829, 52814.864 24/04/10,23:46:58,03,10,1, 11.9,1,1, 4.390, 10468.324, 411.809, 52814.801 24/04/10,23:46:58,04,10,1, 11.9,1,1, 4.390, 10468.289, 411.826, 52814.834 24/04/10,23:46:58,05,10,1, 11.9,1,1, 4.390, 10468.299, 411.817, 52814.846 24/04/10,23:46:58,06,10,1, 11.9,1,1, 4.390, 10468.307, 411.827, 52814.781 24/04/10,23:46:58,07,10,1, 11.9,1,1, 4.390, 10468.300, 411.808, 52814.836 24/04/10,23:46:58,08,10,1, 11.9,1,1, 4.390, 10468.327, 411.826, 52814.882 24/04/10,23:46:58,09,10,1, 11.9,1,1, 4.390, 10468.313, 411.816, 52814.836 24/04/10,23:46:58,10,10,1, 11.9,1,1, 4.390, 10468.322, 411.837, 52814.921 24/04/10,23:46:58,11,10,1, 11.9,1,1, 4.390, 10468.310, 411.827, 52814.847 24/04/10,23:46:58,12,10,1, 11.9,1,1, 4.390, 10468.320, 411.825, 52814.823 24/04/10,23:46:58,13,10,1, 11.9,1,1, 4.390, 10468.331, 411.820, 52814.861 24/04/10,23:46:58,14,10,1, 11.9,1,1, 4.390, 10468.329, 411.805, 52814.752 24/04/10,23:46:58,15,10,1, 11.9,1,1, 4.390, 10468.318, 411.802, 52814.804 24/04/10,23:46:58,16,10,1, 11.9,1,1, 4.390, 10468.319, 411.817, 52814.742 24/04/10,23:46:58,17,10,1, 11.9,1,1, 4.390, 10468.313, 411.821, 52814.834 24/04/10,23:46:58,18,10,1, 11.9,1,1, 4.390, 10468.325, 411.820, 52814.752 24/04/10,23:46:58,19,10,1, 11.9,1,1, 4.390, 10468.336, 411.810, 52814.812 24/04/10,23:46:59,00,10,1, 11.9,1,1, 4.392, 10468.330, 411.810, 52814.812 24/04/10,23:46:59,01,10,1, 11.9,1,1, 4.392, 10468.325, 411.826, 52814.838 24/04/10,23:46:59,02,10,1, 11.9,1,1, 4.392, 10468.321, 411.821, 52814.790 24/04/10,23:46:59,03,10,1, 11.9,1,1, 4.392, 10468.317, 411.816, 52814.850 24/04/10,23:46:59,04,10,1, 11.9,1,1, 4.392, 10468.324, 411.818, 52814.802 24/04/10,23:46:59,05,10,1, 11.9,1,1, 4.392, 10468.316, 411.815, 52814.783 24/04/10,23:46:59,06,10,1, 11.9,1,1, 4.392, 10468.324, 411.815, 52814.779 24/04/10,23:46:59,07,10,1, 11.9,1,1, 4.392, 10468.324, 411.829, 52814.757 24/04/10,23:46:59,08,10,1, 11.9,1,1, 4.392, 10468.330, 411.800, 52814.799 24/04/10,23:46:59,09,10,1, 11.9,1,1, 4.392, 10468.331, 411.815, 52814.837 24/04/10,23:46:59,10,10,1, 11.9,1,1, 4.392, 10468.331, 411.795, 52814.814 24/04/10,23:46:59,11,10,1, 11.9,1,1, 4.392, 10468.321, 411.832, 52814.812 24/04/10,23:46:59,12,10,1, 11.9,1,1, 4.392, 10468.325, 411.844, 52814.817 24/04/10,23:46:59,13,10,1, 11.9,1,1, 4.392, 10468.314, 411.838, 52814.911 24/04/10,23:46:59,14,10,1, 11.9,1,1, 4.392, 10468.360, 411.824, 52814.819 24/04/10,23:46:59,15,10,1, 11.9,1,1, 4.392, 10468.338, 411.829, 52814.831 24/04/10,23:46:59,16,10,1, 11.9,1,1, 4.392, 10468.337, 411.814, 52814.806 24/04/10,23:46:59,17,10,1, 11.9,1,1, 4.392, 10468.334, 411.837, 52814.928 24/04/10,23:46:59,18,10,1, 11.9,1,1, 4.392, 10468.341, 411.849, 52814.769 24/04/10,23:46:59,19,10,1, 11.9,1,1, 4.392, 10468.343, 411.841, 52814.771 24/04/10,23:47:00,00,10,1, 11.9,1,1, 4.388, 10468.339, 411.841, 52814.771 24/04/10,23:47:00,01,10,1, 11.9,1,1, 4.388, 10468.319, 411.828, 52814.809 24/04/10,23:47:00,02,10,1, 11.9,1,1, 4.388, 10468.313, 411.783, 52814.700 24/04/10,23:47:00,03,10,1, 11.9,1,1, 4.388, 10468.302, 411.787, 52814.718 24/04/10,23:47:00,04,10,1, 11.9,1,1, 4.388, 10468.333, 411.758, 52814.635 24/04/10,23:47:00,05,10,1, 11.9,1,1, 4.388, 10468.318, 411.769, 52814.627 24/04/10,23:47:00,06,10,1, 11.9,1,1, 4.388, 10468.312, 411.786, 52814.622 24/04/10,23:47:00,07,10,1, 11.9,1,1, 4.388, 10468.322, 411.746, 52814.493 24/04/10,23:47:00,08,10,1, 11.9,1,1, 4.388, 10468.305, 411.772, 52814.544 24/04/10,23:47:00,09,10,1, 11.9,1,1, 4.388, 10468.334, 411.757, 52814.500 24/04/10,23:47:00,10,10,1, 11.9,1,1, 4.388, 10468.317, 411.781, 52814.501 24/04/10,23:47:00,11,10,1, 11.9,1,1, 4.388, 10468.325, 411.764, 52814.545 24/04/10,23:47:00,12,10,1, 11.9,1,1, 4.388, 10468.307, 411.753, 52814.508 24/04/10,23:47:00,13,10,1, 11.9,1,1, 4.388, 10468.327, 411.724, 52814.483 24/04/10,23:47:00,14,10,1, 11.9,1,1, 4.388, 10468.333, 411.757, 52814.459 24/04/10,23:47:00,15,10,1, 11.9,1,1, 4.388, 10468.326, 411.781, 52814.532 24/04/10,23:47:00,16,10,1, 11.9,1,1, 4.388, 10468.359, 411.760, 52814.531 24/04/10,23:47:00,17,10,1, 11.9,1,1, 4.388, 10468.346, 411.758, 52814.583 24/04/10,23:47:00,18,10,1, 11.9,1,1, 4.388, 10468.328, 411.768, 52814.524 24/04/10,23:47:00,19,10,1, 11.9,1,1, 4.388, 10468.329, 411.772, 52814.551 24/04/10,23:47:01,00,10,1, 11.9,1,1, 4.388, 10468.322, 411.772, 52814.551 24/04/10,23:47:01,01,10,1, 11.9,1,1, 4.388, 10468.356, 411.787, 52814.534 24/04/10,23:47:01,02,10,1, 11.9,1,1, 4.388, 10468.339, 411.790, 52814.574 24/04/10,23:47:01,03,10,1, 11.9,1,1, 4.388, 10468.337, 411.785, 52814.476 24/04/10,23:47:01,04,10,1, 11.9,1,1, 4.388, 10468.342, 411.775, 52814.535 24/04/10,23:47:01,05,10,1, 11.9,1,1, 4.388, 10468.352, 411.782, 52814.483 24/04/10,23:47:01,06,10,1, 11.9,1,1, 4.388, 10468.364, 411.767, 52814.532 24/04/10,23:47:01,07,10,1, 11.9,1,1, 4.388, 10468.343, 411.772, 52814.485 24/04/10,23:47:01,08,10,1, 11.9,1,1, 4.388, 10468.344, 411.778, 52814.437 24/04/10,23:47:01,09,10,1, 11.9,1,1, 4.388, 10468.348, 411.767, 52814.508 24/04/10,23:47:01,10,10,1, 11.9,1,1, 4.388, 10468.337, 411.760, 52814.528 24/04/10,23:47:01,11,10,1, 11.9,1,1, 4.388, 10468.369, 411.764, 52814.445 24/04/10,23:47:01,12,10,1, 11.9,1,1, 4.388, 10468.346, 411.760, 52814.448 24/04/10,23:47:01,13,10,1, 11.9,1,1, 4.388, 10468.360, 411.763, 52814.526 24/04/10,23:47:01,14,10,1, 11.9,1,1, 4.388, 10468.356, 411.769, 52814.569 24/04/10,23:47:01,15,10,1, 11.9,1,1, 4.388, 10468.353, 411.760, 52814.504 24/04/10,23:47:01,16,10,1, 11.9,1,1, 4.388, 10468.348, 411.766, 52814.524 24/04/10,23:47:01,17,10,1, 11.9,1,1, 4.388, 10468.378, 411.780, 52814.529 24/04/10,23:47:01,18,10,1, 11.9,1,1, 4.388, 10468.388, 411.762, 52814.513 24/04/10,23:47:01,19,10,1, 11.9,1,1, 4.388, 10468.367, 411.774, 52814.469 24/04/10,23:47:02,00,10,1, 11.9,1,1, 4.389, 10468.364, 411.774, 52814.469 24/04/10,23:47:02,01,10,1, 11.9,1,1, 4.389, 10468.375, 411.784, 52814.538 24/04/10,23:47:02,02,10,1, 11.9,1,1, 4.389, 10468.389, 411.763, 52814.503 24/04/10,23:47:02,03,10,1, 11.9,1,1, 4.389, 10468.392, 411.771, 52814.489 24/04/10,23:47:02,04,10,1, 11.9,1,1, 4.389, 10468.358, 411.782, 52814.507 24/04/10,23:47:02,05,10,1, 11.9,1,1, 4.389, 10468.371, 411.777, 52814.475 24/04/10,23:47:02,06,10,1, 11.9,1,1, 4.389, 10468.378, 411.752, 52814.479 24/04/10,23:47:02,07,10,1, 11.9,1,1, 4.389, 10468.390, 411.775, 52814.453 24/04/10,23:47:02,08,10,1, 11.9,1,1, 4.389, 10468.395, 411.771, 52814.479 24/04/10,23:47:02,09,10,1, 11.9,1,1, 4.389, 10468.366, 411.758, 52814.477 24/04/10,23:47:02,10,10,1, 11.9,1,1, 4.389, 10468.410, 411.776, 52814.486 24/04/10,23:47:02,11,10,1, 11.9,1,1, 4.389, 10468.376, 411.760, 52814.466 24/04/10,23:47:02,12,10,1, 11.9,1,1, 4.389, 10468.388, 411.766, 52814.539 24/04/10,23:47:02,13,10,1, 11.9,1,1, 4.389, 10468.399, 411.794, 52814.528 24/04/10,23:47:02,14,10,1, 11.9,1,1, 4.389, 10468.392, 411.788, 52814.484 24/04/10,23:47:02,15,10,1, 11.9,1,1, 4.389, 10468.391, 411.770, 52814.476 24/04/10,23:47:02,16,10,1, 11.9,1,1, 4.389, 10468.402, 411.787, 52814.517 24/04/10,23:47:02,17,10,1, 11.9,1,1, 4.389, 10468.400, 411.796, 52814.408 24/04/10,23:47:02,18,10,1, 11.9,1,1, 4.389, 10468.393, 411.774, 52814.432 24/04/10,23:47:02,19,10,1, 11.9,1,1, 4.389, 10468.418, 411.789, 52814.454 24/04/10,23:47:03,00,10,1, 11.9,1,1, 4.386, 10468.414, 411.789, 52814.454 24/04/10,23:47:03,01,10,1, 11.9,1,1, 4.386, 10468.404, 411.754, 52814.494 24/04/10,23:47:03,02,10,1, 11.9,1,1, 4.386, 10468.413, 411.764, 52814.404 24/04/10,23:47:03,03,10,1, 11.9,1,1, 4.386, 10468.406, 411.751, 52814.473 24/04/10,23:47:03,04,10,1, 11.9,1,1, 4.386, 10468.393, 411.758, 52814.518 24/04/10,23:47:03,05,10,1, 11.9,1,1, 4.386, 10468.408, 411.760, 52814.459 24/04/10,23:47:03,06,10,1, 11.9,1,1, 4.386, 10468.411, 411.772, 52814.456 24/04/10,23:47:03,07,10,1, 11.9,1,1, 4.386, 10468.416, 411.772, 52814.419 24/04/10,23:47:03,08,10,1, 11.9,1,1, 4.386, 10468.415, 411.772, 52814.448 24/04/10,23:47:03,09,10,1, 11.9,1,1, 4.386, 10468.411, 411.776, 52814.430 24/04/10,23:47:03,10,10,1, 11.9,1,1, 4.386, 10468.396, 411.767, 52814.419 24/04/10,23:47:03,11,10,1, 11.9,1,1, 4.386, 10468.415, 411.779, 52814.435 24/04/10,23:47:03,12,10,1, 11.9,1,1, 4.386, 10468.433, 411.769, 52814.449 24/04/10,23:47:03,13,10,1, 11.9,1,1, 4.386, 10468.417, 411.783, 52814.423 24/04/10,23:47:03,14,10,1, 11.9,1,1, 4.386, 10468.430, 411.753, 52814.386 24/04/10,23:47:03,15,10,1, 11.9,1,1, 4.386, 10468.423, 411.761, 52814.387 24/04/10,23:47:03,16,10,1, 11.9,1,1, 4.386, 10468.421, 411.773, 52814.446 24/04/10,23:47:03,17,10,1, 11.9,1,1, 4.386, 10468.408, 411.756, 52814.425 24/04/10,23:47:03,18,10,1, 11.9,1,1, 4.386, 10468.429, 411.739, 52814.483 24/04/10,23:47:03,19,10,1, 11.9,1,1, 4.386, 10468.413, 411.764, 52814.514 24/04/10,23:47:04,00,09,1, 11.9,1,1, 4.386, 10468.405, 411.764, 52814.514 24/04/10,23:47:04,01,09,1, 11.9,1,1, 4.386, 10468.437, 411.784, 52814.450 24/04/10,23:47:04,02,09,1, 11.9,1,1, 4.386, 10468.428, 411.777, 52814.465 24/04/10,23:47:04,03,09,1, 11.9,1,1, 4.386, 10468.425, 411.749, 52814.400 24/04/10,23:47:04,04,09,1, 11.9,1,1, 4.386, 10468.426, 411.766, 52814.462 24/04/10,23:47:04,05,09,1, 11.9,1,1, 4.386, 10468.450, 411.771, 52814.429 24/04/10,23:47:04,06,09,1, 11.9,1,1, 4.386, 10468.446, 411.773, 52814.405 24/04/10,23:47:04,07,09,1, 11.9,1,1, 4.386, 10468.454, 411.730, 52814.394 24/04/10,23:47:04,08,09,1, 11.9,1,1, 4.386, 10468.438, 411.768, 52814.444 24/04/10,23:47:04,09,09,1, 11.9,1,1, 4.386, 10468.434, 411.792, 52814.370 24/04/10,23:47:04,10,09,1, 11.9,1,1, 4.386, 10468.446, 411.781, 52814.419 24/04/10,23:47:04,11,09,1, 11.9,1,1, 4.386, 10468.453, 411.788, 52814.398 24/04/10,23:47:04,12,09,1, 11.9,1,1, 4.386, 10468.458, 411.782, 52814.359 24/04/10,23:47:04,13,09,1, 11.9,1,1, 4.386, 10468.457, 411.767, 52814.436 24/04/10,23:47:04,14,09,1, 11.9,1,1, 4.386, 10468.460, 411.786, 52814.428 24/04/10,23:47:04,15,09,1, 11.9,1,1, 4.386, 10468.469, 411.768, 52814.407 24/04/10,23:47:04,16,09,1, 11.9,1,1, 4.386, 10468.449, 411.782, 52814.343 24/04/10,23:47:04,17,09,1, 11.9,1,1, 4.386, 10468.435, 411.801, 52814.394 24/04/10,23:47:04,18,09,1, 11.9,1,1, 4.386, 10468.475, 411.771, 52814.388 24/04/10,23:47:04,19,09,1, 11.9,1,1, 4.386, 10468.496, 411.774, 52814.394 24/04/10,23:47:05,00,09,1, 11.9,1,1, 4.387, 10468.489, 411.774, 52814.394 24/04/10,23:47:05,01,09,1, 11.9,1,1, 4.387, 10468.453, 411.772, 52814.384 24/04/10,23:47:05,02,09,1, 11.9,1,1, 4.387, 10468.457, 411.782, 52814.378 24/04/10,23:47:05,03,09,1, 11.9,1,1, 4.387, 10468.452, 411.777, 52814.445 24/04/10,23:47:05,04,09,1, 11.9,1,1, 4.387, 10468.460, 411.753, 52814.460 24/04/10,23:47:05,05,09,1, 11.9,1,1, 4.387, 10468.431, 411.774, 52814.351 24/04/10,23:47:05,06,09,1, 11.9,1,1, 4.387, 10468.448, 411.760, 52814.389 24/04/10,23:47:05,07,09,1, 11.9,1,1, 4.387, 10468.451, 411.786, 52814.419 24/04/10,23:47:05,08,09,1, 11.9,1,1, 4.387, 10468.467, 411.771, 52814.346 24/04/10,23:47:05,09,09,1, 11.9,1,1, 4.387, 10468.471, 411.777, 52814.424 24/04/10,23:47:05,10,09,1, 11.9,1,1, 4.387, 10468.454, 411.774, 52814.362 24/04/10,23:47:05,11,09,1, 11.9,1,1, 4.387, 10468.494, 411.790, 52814.412 24/04/10,23:47:05,12,09,1, 11.9,1,1, 4.387, 10468.471, 411.779, 52814.403 24/04/10,23:47:05,13,09,1, 11.9,1,1, 4.387, 10468.482, 411.810, 52814.361 24/04/10,23:47:05,14,09,1, 11.9,1,1, 4.387, 10468.479, 411.782, 52814.317 24/04/10,23:47:05,15,09,1, 11.9,1,1, 4.387, 10468.521, 411.778, 52814.310 24/04/10,23:47:05,16,09,1, 11.9,1,1, 4.387, 10468.483, 411.793, 52814.391 24/04/10,23:47:05,17,09,1, 11.9,1,1, 4.387, 10468.492, 411.777, 52814.357 24/04/10,23:47:05,18,09,1, 11.9,1,1, 4.387, 10468.484, 411.791, 52814.378 24/04/10,23:47:05,19,09,1, 11.9,1,1, 4.387, 10468.497, 411.815, 52814.376 24/04/10,23:47:06,00,09,1, 11.9,1,1, 4.390, 10468.489, 411.815, 52814.376 24/04/10,23:47:06,01,09,1, 11.9,1,1, 4.390, 10468.501, 411.814, 52814.414 24/04/10,23:47:06,02,09,1, 11.9,1,1, 4.390, 10468.515, 411.779, 52814.401 24/04/10,23:47:06,03,09,1, 11.9,1,1, 4.390, 10468.491, 411.786, 52814.448 24/04/10,23:47:06,04,09,1, 11.9,1,1, 4.390, 10468.517, 411.788, 52814.454 24/04/10,23:47:06,05,09,1, 11.9,1,1, 4.390, 10468.520, 411.781, 52814.421 24/04/10,23:47:06,06,09,1, 11.9,1,1, 4.390, 10468.521, 411.804, 52814.389 24/04/10,23:47:06,07,09,1, 11.9,1,1, 4.390, 10468.493, 411.800, 52814.317 24/04/10,23:47:06,08,09,1, 11.9,1,1, 4.390, 10468.518, 411.805, 52814.328 24/04/10,23:47:06,09,09,1, 11.9,1,1, 4.390, 10468.501, 411.779, 52814.339 24/04/10,23:47:06,10,09,1, 11.9,1,1, 4.390, 10468.524, 411.786, 52814.317 24/04/10,23:47:06,11,09,1, 11.9,1,1, 4.390, 10468.507, 411.798, 52814.432 24/04/10,23:47:06,12,09,1, 11.9,1,1, 4.390, 10468.504, 411.808, 52814.378 24/04/10,23:47:06,13,09,1, 11.9,1,1, 4.390, 10468.515, 411.786, 52814.321 24/04/10,23:47:06,14,09,1, 11.9,1,1, 4.390, 10468.510, 411.770, 52814.352 24/04/10,23:47:06,15,09,1, 11.9,1,1, 4.390, 10468.524, 411.790, 52814.398 24/04/10,23:47:06,16,09,1, 11.9,1,1, 4.390, 10468.509, 411.777, 52814.324 24/04/10,23:47:06,17,09,1, 11.9,1,1, 4.390, 10468.517, 411.777, 52814.302 24/04/10,23:47:06,18,09,1, 11.9,1,1, 4.390, 10468.515, 411.796, 52814.396 24/04/10,23:47:06,19,09,1, 11.9,1,1, 4.390, 10468.522, 411.783, 52814.320 24/04/10,23:47:07,00,09,1, 11.9,1,1, 4.390, 10468.514, 411.783, 52814.320 24/04/10,23:47:07,01,09,1, 11.9,1,1, 4.390, 10468.518, 411.784, 52814.375 24/04/10,23:47:07,02,09,1, 11.9,1,1, 4.390, 10468.530, 411.781, 52814.273 24/04/10,23:47:07,03,09,1, 11.9,1,1, 4.390, 10468.524, 411.772, 52814.287 24/04/10,23:47:07,04,09,1, 11.9,1,1, 4.390, 10468.515, 411.795, 52814.374 24/04/10,23:47:07,05,09,1, 11.9,1,1, 4.390, 10468.529, 411.804, 52814.314 24/04/10,23:47:07,06,09,1, 11.9,1,1, 4.390, 10468.512, 411.789, 52814.341 24/04/10,23:47:07,07,09,1, 11.9,1,1, 4.390, 10468.511, 411.812, 52814.353 24/04/10,23:47:07,08,09,1, 11.9,1,1, 4.390, 10468.514, 411.790, 52814.338 24/04/10,23:47:07,09,09,1, 11.9,1,1, 4.390, 10468.540, 411.820, 52814.380 24/04/10,23:47:07,10,09,1, 11.9,1,1, 4.390, 10468.531, 411.807, 52814.352 24/04/10,23:47:07,11,09,1, 11.9,1,1, 4.390, 10468.523, 411.808, 52814.388 24/04/10,23:47:07,12,09,1, 11.9,1,1, 4.390, 10468.527, 411.812, 52814.360 24/04/10,23:47:07,13,09,1, 11.9,1,1, 4.390, 10468.517, 411.808, 52814.318 24/04/10,23:47:07,14,09,1, 11.9,1,1, 4.390, 10468.548, 411.814, 52814.293 24/04/10,23:47:07,15,09,1, 11.9,1,1, 4.390, 10468.543, 411.811, 52814.346 24/04/10,23:47:07,16,09,1, 11.9,1,1, 4.390, 10468.540, 411.798, 52814.327 24/04/10,23:47:07,17,09,1, 11.9,1,1, 4.390, 10468.559, 411.796, 52814.343 24/04/10,23:47:07,18,09,1, 11.9,1,1, 4.390, 10468.547, 411.807, 52814.318 24/04/10,23:47:07,19,09,1, 11.9,1,1, 4.390, 10468.543, 411.795, 52814.309 24/04/10,23:47:08,00,09,1, 11.9,1,1, 4.390, 10468.539, 411.795, 52814.309 24/04/10,23:47:08,01,09,1, 11.9,1,1, 4.390, 10468.541, 411.815, 52814.291 24/04/10,23:47:08,02,09,1, 11.9,1,1, 4.390, 10468.548, 411.808, 52814.343 24/04/10,23:47:08,03,09,1, 11.9,1,1, 4.390, 10468.553, 411.790, 52814.285 24/04/10,23:47:08,04,09,1, 11.9,1,1, 4.390, 10468.530, 411.789, 52814.282 24/04/10,23:47:08,05,09,1, 11.9,1,1, 4.390, 10468.558, 411.803, 52814.251 24/04/10,23:47:08,06,09,1, 11.9,1,1, 4.390, 10468.533, 411.808, 52814.240 24/04/10,23:47:08,07,09,1, 11.9,1,1, 4.390, 10468.526, 411.810, 52814.356 24/04/10,23:47:08,08,09,1, 11.9,1,1, 4.390, 10468.563, 411.810, 52814.357 24/04/10,23:47:08,09,09,1, 11.9,1,1, 4.390, 10468.564, 411.806, 52814.332 24/04/10,23:47:08,10,09,1, 11.9,1,1, 4.390, 10468.561, 411.804, 52814.315 24/04/10,23:47:08,11,09,1, 11.9,1,1, 4.390, 10468.545, 411.802, 52814.258 24/04/10,23:47:08,12,09,1, 11.9,1,1, 4.390, 10468.560, 411.801, 52814.202 24/04/10,23:47:08,13,09,1, 11.9,1,1, 4.390, 10468.556, 411.832, 52814.274 24/04/10,23:47:08,14,09,1, 11.9,1,1, 4.390, 10468.572, 411.808, 52814.321 24/04/10,23:47:08,15,09,1, 11.9,1,1, 4.390, 10468.560, 411.825, 52814.253 24/04/10,23:47:08,16,09,1, 11.9,1,1, 4.390, 10468.555, 411.811, 52814.276 24/04/10,23:47:08,17,09,1, 11.9,1,1, 4.390, 10468.566, 411.833, 52814.238 24/04/10,23:47:08,18,09,1, 11.9,1,1, 4.390, 10468.551, 411.810, 52814.267 24/04/10,23:47:08,19,09,1, 11.9,1,1, 4.390, 10468.534, 411.829, 52814.214 24/04/10,23:47:09,00,09,1, 11.9,1,1, 4.387, 10468.531, 411.829, 52814.214 24/04/10,23:47:09,01,09,1, 11.9,1,1, 4.387, 10468.564, 411.796, 52814.222 24/04/10,23:47:09,02,09,1, 11.9,1,1, 4.387, 10468.571, 411.840, 52814.341 24/04/10,23:47:09,03,09,1, 11.9,1,1, 4.387, 10468.573, 411.827, 52814.254 24/04/10,23:47:09,04,09,1, 11.9,1,1, 4.387, 10468.555, 411.819, 52814.309 24/04/10,23:47:09,05,09,1, 11.9,1,1, 4.387, 10468.581, 411.811, 52814.274 24/04/10,23:47:09,06,09,1, 11.9,1,1, 4.387, 10468.555, 411.817, 52814.284 24/04/10,23:47:09,07,09,1, 11.9,1,1, 4.387, 10468.568, 411.828, 52814.182 24/04/10,23:47:09,08,09,1, 11.9,1,1, 4.387, 10468.563, 411.826, 52814.257 24/04/10,23:47:09,09,09,1, 11.9,1,1, 4.387, 10468.565, 411.812, 52814.230 24/04/10,23:47:09,10,09,1, 11.9,1,1, 4.387, 10468.584, 411.802, 52814.292 24/04/10,23:47:09,11,09,1, 11.9,1,1, 4.387, 10468.556, 411.815, 52814.221 24/04/10,23:47:09,12,09,1, 11.9,1,1, 4.387, 10468.569, 411.840, 52814.212 24/04/10,23:47:09,13,09,1, 11.9,1,1, 4.387, 10468.575, 411.814, 52814.240 24/04/10,23:47:09,14,09,1, 11.9,1,1, 4.387, 10468.572, 411.815, 52814.231 24/04/10,23:47:09,15,09,1, 11.9,1,1, 4.387, 10468.580, 411.847, 52814.335 24/04/10,23:47:09,16,09,1, 11.9,1,1, 4.387, 10468.575, 411.846, 52814.292 24/04/10,23:47:09,17,09,1, 11.9,1,1, 4.387, 10468.576, 411.841, 52814.260 24/04/10,23:47:09,18,09,1, 11.9,1,1, 4.387, 10468.588, 411.809, 52814.233 24/04/10,23:47:09,19,09,1, 11.9,1,1, 4.387, 10468.579, 411.798, 52814.230 24/04/10,23:47:10,00,10,1, 11.9,1,1, 4.386, 10468.572, 411.798, 52814.230 24/04/10,23:47:10,01,10,1, 11.9,1,1, 4.386, 10468.590, 411.817, 52814.252 24/04/10,23:47:10,02,10,1, 11.9,1,1, 4.386, 10468.595, 411.819, 52814.259 24/04/10,23:47:10,03,10,1, 11.9,1,1, 4.386, 10468.579, 411.838, 52814.255 24/04/10,23:47:10,04,10,1, 11.9,1,1, 4.386, 10468.570, 411.838, 52814.214 24/04/10,23:47:10,05,10,1, 11.9,1,1, 4.386, 10468.567, 411.857, 52814.294 24/04/10,23:47:10,06,10,1, 11.9,1,1, 4.386, 10468.571, 411.829, 52814.265 24/04/10,23:47:10,07,10,1, 11.9,1,1, 4.386, 10468.587, 411.833, 52814.247 24/04/10,23:47:10,08,10,1, 11.9,1,1, 4.386, 10468.566, 411.833, 52814.212 24/04/10,23:47:10,09,10,1, 11.9,1,1, 4.386, 10468.605, 411.811, 52814.209 24/04/10,23:47:10,10,10,1, 11.9,1,1, 4.386, 10468.596, 411.835, 52814.167 24/04/10,23:47:10,11,10,1, 11.9,1,1, 4.386, 10468.598, 411.823, 52814.203 24/04/10,23:47:10,12,10,1, 11.9,1,1, 4.386, 10468.576, 411.825, 52814.247 24/04/10,23:47:10,13,10,1, 11.9,1,1, 4.386, 10468.564, 411.830, 52814.244 24/04/10,23:47:10,14,10,1, 11.9,1,1, 4.386, 10468.588, 411.838, 52814.235 24/04/10,23:47:10,15,10,1, 11.9,1,1, 4.386, 10468.565, 411.853, 52814.227 24/04/10,23:47:10,16,10,1, 11.9,1,1, 4.386, 10468.592, 411.824, 52814.167 24/04/10,23:47:10,17,10,1, 11.9,1,1, 4.386, 10468.586, 411.845, 52814.216 24/04/10,23:47:10,18,10,1, 11.9,1,1, 4.386, 10468.616, 411.855, 52814.232 24/04/10,23:47:10,19,10,1, 11.9,1,1, 4.386, 10468.593, 411.844, 52814.141 24/04/10,23:47:11,00,10,1, 11.9,1,1, 4.389, 10468.589, 411.844, 52814.141 24/04/10,23:47:11,01,10,1, 11.9,1,1, 4.389, 10468.579, 411.828, 52814.224 24/04/10,23:47:11,02,10,1, 11.9,1,1, 4.389, 10468.590, 411.815, 52814.210 24/04/10,23:47:11,03,10,1, 11.9,1,1, 4.389, 10468.581, 411.841, 52814.211 24/04/10,23:47:11,04,10,1, 11.9,1,1, 4.389, 10468.557, 411.835, 52814.225 24/04/10,23:47:11,05,10,1, 11.9,1,1, 4.389, 10468.570, 411.836, 52814.194 24/04/10,23:47:11,06,10,1, 11.9,1,1, 4.389, 10468.567, 411.874, 52814.259 24/04/10,23:47:11,07,10,1, 11.9,1,1, 4.389, 10468.570, 411.828, 52814.154 24/04/10,23:47:11,08,10,1, 11.9,1,1, 4.389, 10468.553, 411.828, 52814.155 24/04/10,23:47:11,09,10,1, 11.9,1,1, 4.389, 10468.570, 411.859, 52814.199 24/04/10,23:47:11,10,10,1, 11.9,1,1, 4.389, 10468.543, 411.822, 52814.178 24/04/10,23:47:11,11,10,1, 11.9,1,1, 4.389, 10468.577, 411.829, 52814.159 24/04/10,23:47:11,12,10,1, 11.9,1,1, 4.389, 10468.588, 411.856, 52814.194 24/04/10,23:47:11,13,10,1, 11.9,1,1, 4.389, 10468.578, 411.836, 52814.158 24/04/10,23:47:11,14,10,1, 11.9,1,1, 4.389, 10468.576, 411.869, 52814.171 24/04/10,23:47:11,15,10,1, 11.9,1,1, 4.389, 10468.571, 411.847, 52814.189 24/04/10,23:47:11,16,10,1, 11.9,1,1, 4.389, 10468.575, 411.856, 52814.168 24/04/10,23:47:11,17,10,1, 11.9,1,1, 4.389, 10468.590, 411.848, 52814.158 24/04/10,23:47:11,18,10,1, 11.9,1,1, 4.389, 10468.579, 411.849, 52814.160 24/04/10,23:47:11,19,10,1, 11.9,1,1, 4.389, 10468.586, 411.840, 52814.178 24/04/10,23:47:12,00,09,1, 12.0,1,1, 4.386, 10468.581, 411.840, 52814.178 24/04/10,23:47:12,01,09,1, 12.0,1,1, 4.386, 10468.589, 411.828, 52814.152 24/04/10,23:47:12,02,09,1, 12.0,1,1, 4.386, 10468.586, 411.868, 52814.192 24/04/10,23:47:12,03,09,1, 12.0,1,1, 4.386, 10468.586, 411.864, 52814.156 24/04/10,23:47:12,04,09,1, 12.0,1,1, 4.386, 10468.590, 411.856, 52814.191 24/04/10,23:47:12,05,09,1, 12.0,1,1, 4.386, 10468.594, 411.839, 52814.122 24/04/10,23:47:12,06,09,1, 12.0,1,1, 4.386, 10468.573, 411.857, 52814.198 24/04/10,23:47:12,07,09,1, 12.0,1,1, 4.386, 10468.568, 411.851, 52814.190 24/04/10,23:47:12,08,09,1, 12.0,1,1, 4.386, 10468.594, 411.841, 52814.219 24/04/10,23:47:12,09,09,1, 12.0,1,1, 4.386, 10468.572, 411.847, 52814.177 24/04/10,23:47:12,10,09,1, 12.0,1,1, 4.386, 10468.613, 411.844, 52814.118 24/04/10,23:47:12,11,09,1, 12.0,1,1, 4.386, 10468.602, 411.838, 52814.139 24/04/10,23:47:12,12,09,1, 12.0,1,1, 4.386, 10468.589, 411.832, 52814.068 24/04/10,23:47:12,13,09,1, 12.0,1,1, 4.386, 10468.591, 411.847, 52814.142 24/04/10,23:47:12,14,09,1, 12.0,1,1, 4.386, 10468.607, 411.822, 52814.120 24/04/10,23:47:12,15,09,1, 12.0,1,1, 4.386, 10468.580, 411.849, 52814.160 24/04/10,23:47:12,16,09,1, 12.0,1,1, 4.386, 10468.615, 411.847, 52814.313 24/04/10,23:47:12,17,09,1, 12.0,1,1, 4.386, 10468.615, 411.837, 52814.071 24/04/10,23:47:12,18,09,1, 12.0,1,1, 4.386, 10468.605, 411.839, 52814.050 24/04/10,23:47:12,19,09,1, 12.0,1,1, 4.386, 10468.601, 411.844, 52814.138 24/04/10,23:47:13,00,09,1, 11.9,1,1, 4.387, 10468.597, 411.844, 52814.138 24/04/10,23:47:13,01,09,1, 11.9,1,1, 4.387, 10468.580, 411.839, 52814.067 24/04/10,23:47:13,02,09,1, 11.9,1,1, 4.387, 10468.575, 411.848, 52814.110 24/04/10,23:47:13,03,09,1, 11.9,1,1, 4.387, 10468.601, 411.830, 52814.065 24/04/10,23:47:13,04,09,1, 11.9,1,1, 4.387, 10468.579, 411.851, 52814.133 24/04/10,23:47:13,05,09,1, 11.9,1,1, 4.387, 10468.592, 411.826, 52814.062 24/04/10,23:47:13,06,09,1, 11.9,1,1, 4.387, 10468.593, 411.858, 52814.094 24/04/10,23:47:13,07,09,1, 11.9,1,1, 4.387, 10468.556, 411.845, 52813.920 24/04/10,23:47:13,08,09,1, 11.9,1,1, 4.387, 10468.576, 411.888, 52814.216 24/04/10,23:47:13,09,09,1, 11.9,1,1, 4.387, 10468.616, 411.846, 52814.120 24/04/10,23:47:13,10,09,1, 11.9,1,1, 4.387, 10468.594, 411.844, 52814.063 24/04/10,23:47:13,11,09,1, 11.9,1,1, 4.387, 10468.594, 411.869, 52814.095 24/04/10,23:47:13,12,09,1, 11.9,1,1, 4.387, 10468.590, 411.875, 52814.159 24/04/10,23:47:13,13,09,1, 11.9,1,1, 4.387, 10468.600, 411.862, 52814.116 24/04/10,23:47:13,14,09,1, 11.9,1,1, 4.387, 10468.601, 411.851, 52814.148 24/04/10,23:47:13,15,09,1, 11.9,1,1, 4.387, 10468.592, 411.862, 52814.132 24/04/10,23:47:13,16,09,1, 11.9,1,1, 4.387, 10468.590, 411.872, 52814.092 24/04/10,23:47:13,17,09,1, 11.9,1,1, 4.387, 10468.607, 411.863, 52814.128 24/04/10,23:47:13,18,09,1, 11.9,1,1, 4.387, 10468.622, 411.861, 52814.061 24/04/10,23:47:13,19,09,1, 11.9,1,1, 4.387, 10468.612, 411.895, 52814.182 24/04/10,23:47:14,00,09,1, 11.9,1,1, 4.387, 10468.606, 411.895, 52814.182 24/04/10,23:47:14,01,09,1, 11.9,1,1, 4.387, 10468.623, 411.859, 52814.097 24/04/10,23:47:14,02,09,1, 11.9,1,1, 4.387, 10468.605, 411.862, 52814.063 24/04/10,23:47:14,03,09,1, 11.9,1,1, 4.387, 10468.626, 411.862, 52814.112 24/04/10,23:47:14,04,09,1, 11.9,1,1, 4.387, 10468.623, 411.875, 52814.120 24/04/10,23:47:14,05,09,1, 11.9,1,1, 4.387, 10468.610, 411.868, 52814.157 24/04/10,23:47:14,06,09,1, 11.9,1,1, 4.387, 10468.615, 411.873, 52814.103 24/04/10,23:47:14,07,09,1, 11.9,1,1, 4.387, 10468.640, 411.894, 52814.128 24/04/10,23:47:14,08,09,1, 11.9,1,1, 4.387, 10468.626, 411.867, 52814.142 24/04/10,23:47:14,09,09,1, 11.9,1,1, 4.387, 10468.624, 411.889, 52814.145 24/04/10,23:47:14,10,09,1, 11.9,1,1, 4.387, 10468.637, 411.886, 52814.132 24/04/10,23:47:14,11,09,1, 11.9,1,1, 4.387, 10468.643, 411.900, 52814.142 24/04/10,23:47:14,12,09,1, 11.9,1,1, 4.387, 10468.650, 411.877, 52814.062 24/04/10,23:47:14,13,09,1, 11.9,1,1, 4.387, 10468.645, 411.883, 52814.138 24/04/10,23:47:14,14,09,1, 11.9,1,1, 4.387, 10468.626, 411.878, 52814.109 24/04/10,23:47:14,15,09,1, 11.9,1,1, 4.387, 10468.654, 411.878, 52814.036 24/04/10,23:47:14,16,09,1, 11.9,1,1, 4.387, 10468.638, 411.900, 52814.105 24/04/10,23:47:14,17,09,1, 11.9,1,1, 4.387, 10468.645, 411.873, 52814.065 24/04/10,23:47:14,18,09,1, 11.9,1,1, 4.387, 10468.636, 411.904, 52814.112 24/04/10,23:47:14,19,09,1, 11.9,1,1, 4.387, 10468.648, 411.898, 52814.042 24/04/10,23:47:15,00,09,1, 11.9,1,1, 4.389, 10468.647, 411.898, 52814.042 24/04/10,23:47:15,01,09,1, 11.9,1,1, 4.389, 10468.658, 411.905, 52814.049 24/04/10,23:47:15,02,09,1, 11.9,1,1, 4.389, 10468.625, 411.910, 52814.106 24/04/10,23:47:15,03,09,1, 11.9,1,1, 4.389, 10468.625, 411.909, 52814.090 24/04/10,23:47:15,04,09,1, 11.9,1,1, 4.389, 10468.642, 411.908, 52814.091 24/04/10,23:47:15,05,09,1, 11.9,1,1, 4.389, 10468.637, 411.882, 52814.044 24/04/10,23:47:15,06,09,1, 11.9,1,1, 4.389, 10468.630, 411.908, 52814.057 24/04/10,23:47:15,07,09,1, 11.9,1,1, 4.389, 10468.641, 411.908, 52814.053 24/04/10,23:47:15,08,09,1, 11.9,1,1, 4.389, 10468.625, 411.909, 52814.044 24/04/10,23:47:15,09,09,1, 11.9,1,1, 4.389, 10468.661, 411.909, 52814.063 24/04/10,23:47:15,10,09,1, 11.9,1,1, 4.389, 10468.631, 411.894, 52813.992 24/04/10,23:47:15,11,09,1, 11.9,1,1, 4.389, 10468.647, 411.893, 52814.010 24/04/10,23:47:15,12,09,1, 11.9,1,1, 4.389, 10468.642, 411.904, 52814.100 24/04/10,23:47:15,13,09,1, 11.9,1,1, 4.389, 10468.632, 411.908, 52814.084 24/04/10,23:47:15,14,09,1, 11.9,1,1, 4.389, 10468.649, 411.876, 52814.095 24/04/10,23:47:15,15,09,1, 11.9,1,1, 4.389, 10468.651, 411.889, 52814.071 24/04/10,23:47:15,16,09,1, 11.9,1,1, 4.389, 10468.649, 411.919, 52814.098 24/04/10,23:47:15,17,09,1, 11.9,1,1, 4.389, 10468.631, 411.899, 52814.053 24/04/10,23:47:15,18,09,1, 11.9,1,1, 4.389, 10468.653, 411.914, 52814.059 24/04/10,23:47:15,19,09,1, 11.9,1,1, 4.389, 10468.659, 411.922, 52814.051 24/04/10,23:47:16,00,09,1, 11.9,1,1, 4.385, 10468.656, 411.922, 52814.051 24/04/10,23:47:16,01,09,1, 11.9,1,1, 4.385, 10468.670, 411.907, 52814.082 24/04/10,23:47:16,02,09,1, 11.9,1,1, 4.385, 10468.639, 411.914, 52814.105 24/04/10,23:47:16,03,09,1, 11.9,1,1, 4.385, 10468.674, 411.919, 52814.099 24/04/10,23:47:16,04,09,1, 11.9,1,1, 4.385, 10468.666, 411.905, 52814.054 24/04/10,23:47:16,05,09,1, 11.9,1,1, 4.385, 10468.661, 411.892, 52814.038 24/04/10,23:47:16,06,09,1, 11.9,1,1, 4.385, 10468.662, 411.893, 52813.996 24/04/10,23:47:16,07,09,1, 11.9,1,1, 4.385, 10468.635, 411.922, 52814.060 24/04/10,23:47:16,08,09,1, 11.9,1,1, 4.385, 10468.596, 411.915, 52814.016 24/04/10,23:47:16,09,09,1, 11.9,1,1, 4.385, 10468.624, 411.911, 52814.036 24/04/10,23:47:16,10,09,1, 11.9,1,1, 4.385, 10468.650, 411.907, 52814.010 24/04/10,23:47:16,11,09,1, 11.9,1,1, 4.385, 10468.667, 411.893, 52814.048 24/04/10,23:47:16,12,09,1, 11.9,1,1, 4.385, 10468.697, 411.879, 52813.981 24/04/10,23:47:16,13,09,1, 11.9,1,1, 4.385, 10468.660, 411.927, 52814.013 24/04/10,23:47:16,14,09,1, 11.9,1,1, 4.385, 10468.657, 411.909, 52814.029 24/04/10,23:47:16,15,09,1, 11.9,1,1, 4.385, 10468.661, 411.919, 52813.952 24/04/10,23:47:16,16,09,1, 11.9,1,1, 4.385, 10468.656, 411.907, 52814.030 24/04/10,23:47:16,17,09,1, 11.9,1,1, 4.385, 10468.674, 411.914, 52814.027 24/04/10,23:47:16,18,09,1, 11.9,1,1, 4.385, 10468.685, 411.919, 52814.058 24/04/10,23:47:16,19,09,1, 11.9,1,1, 4.385, 10468.663, 411.926, 52813.998 24/04/10,23:47:17,00,09,1, 12.0,1,1, 4.387, 10468.656, 411.926, 52813.998 24/04/10,23:47:17,01,09,1, 12.0,1,1, 4.387, 10468.663, 411.925, 52813.973 24/04/10,23:47:17,02,09,1, 12.0,1,1, 4.387, 10468.659, 411.939, 52814.019 24/04/10,23:47:17,03,09,1, 12.0,1,1, 4.387, 10468.681, 411.915, 52814.041 24/04/10,23:47:17,04,09,1, 12.0,1,1, 4.387, 10468.673, 411.907, 52814.045 24/04/10,23:47:17,05,09,1, 12.0,1,1, 4.387, 10468.667, 411.902, 52813.997 24/04/10,23:47:17,06,09,1, 12.0,1,1, 4.387, 10468.655, 411.907, 52814.016 24/04/10,23:47:17,07,09,1, 12.0,1,1, 4.387, 10468.681, 411.895, 52813.989 24/04/10,23:47:17,08,09,1, 12.0,1,1, 4.387, 10468.712, 411.904, 52813.973 24/04/10,23:47:17,09,09,1, 12.0,1,1, 4.387, 10468.713, 411.910, 52813.976 24/04/10,23:47:17,10,09,1, 12.0,1,1, 4.387, 10468.700, 411.916, 52813.975 24/04/10,23:47:17,11,09,1, 12.0,1,1, 4.387, 10468.681, 411.917, 52814.000 24/04/10,23:47:17,12,09,1, 12.0,1,1, 4.387, 10468.673, 411.917, 52813.968 24/04/10,23:47:17,13,09,1, 12.0,1,1, 4.387, 10468.684, 411.928, 52813.987 24/04/10,23:47:17,14,09,1, 12.0,1,1, 4.387, 10468.698, 411.940, 52813.976 24/04/10,23:47:17,15,09,1, 12.0,1,1, 4.387, 10468.697, 411.917, 52813.982 24/04/10,23:47:17,16,09,1, 12.0,1,1, 4.387, 10468.700, 411.920, 52813.983 24/04/10,23:47:17,17,09,1, 12.0,1,1, 4.387, 10468.719, 411.908, 52814.000 24/04/10,23:47:17,18,09,1, 12.0,1,1, 4.387, 10468.687, 411.889, 52813.992 24/04/10,23:47:17,19,09,1, 12.0,1,1, 4.387, 10468.684, 411.904, 52813.959 24/04/10,23:47:18,00,09,1, 11.9,1,1, 4.386, 10468.681, 411.904, 52813.959 24/04/10,23:47:18,01,09,1, 11.9,1,1, 4.386, 10468.705, 411.898, 52813.980 24/04/10,23:47:18,02,09,1, 11.9,1,1, 4.386, 10468.703, 411.922, 52814.032 24/04/10,23:47:18,03,09,1, 11.9,1,1, 4.386, 10468.705, 411.921, 52813.949 24/04/10,23:47:18,04,09,1, 11.9,1,1, 4.386, 10468.694, 411.936, 52814.021 24/04/10,23:47:18,05,09,1, 11.9,1,1, 4.386, 10468.705, 411.919, 52813.989 24/04/10,23:47:18,06,09,1, 11.9,1,1, 4.386, 10468.689, 411.947, 52814.055 24/04/10,23:47:18,07,09,1, 11.9,1,1, 4.386, 10468.721, 411.932, 52813.960 24/04/10,23:47:18,08,09,1, 11.9,1,1, 4.386, 10468.694, 411.938, 52813.921 24/04/10,23:47:18,09,09,1, 11.9,1,1, 4.386, 10468.761, 411.940, 52813.691 24/04/10,23:47:18,10,09,1, 11.9,1,1, 4.386, 10468.697, 411.939, 52813.984 24/04/10,23:47:18,11,09,1, 11.9,1,1, 4.386, 10468.696, 411.965, 52814.045 24/04/10,23:47:18,12,09,1, 11.9,1,1, 4.386, 10468.695, 411.958, 52814.053 24/04/10,23:47:18,13,09,1, 11.9,1,1, 4.386, 10468.738, 411.919, 52813.884 24/04/10,23:47:18,14,09,1, 11.9,1,1, 4.386, 10468.716, 411.944, 52813.940 24/04/10,23:47:18,15,09,1, 11.9,1,1, 4.386, 10468.716, 411.925, 52813.955 24/04/10,23:47:18,16,09,1, 11.9,1,1, 4.386, 10468.715, 411.931, 52814.007 24/04/10,23:47:18,17,09,1, 11.9,1,1, 4.386, 10468.709, 411.918, 52813.951 24/04/10,23:47:18,18,09,1, 11.9,1,1, 4.386, 10468.703, 411.947, 52813.942 24/04/10,23:47:18,19,09,1, 11.9,1,1, 4.386, 10468.718, 411.945, 52813.945 24/04/10,23:47:19,00,10,1, 11.9,1,1, 4.390, 10468.714, 411.945, 52813.945 24/04/10,23:47:19,01,10,1, 11.9,1,1, 4.390, 10468.728, 411.942, 52814.010 24/04/10,23:47:19,02,10,1, 11.9,1,1, 4.390, 10468.729, 411.944, 52813.991 24/04/10,23:47:19,03,10,1, 11.9,1,1, 4.390, 10468.724, 411.932, 52813.996 24/04/10,23:47:19,04,10,1, 11.9,1,1, 4.390, 10468.731, 411.937, 52813.980 24/04/10,23:47:19,05,10,1, 11.9,1,1, 4.390, 10468.727, 411.939, 52813.996 24/04/10,23:47:19,06,10,1, 11.9,1,1, 4.390, 10468.731, 411.917, 52813.960 24/04/10,23:47:19,07,10,1, 11.9,1,1, 4.390, 10468.717, 411.957, 52813.951 24/04/10,23:47:19,08,10,1, 11.9,1,1, 4.390, 10468.726, 411.943, 52813.970 24/04/10,23:47:19,09,10,1, 11.9,1,1, 4.390, 10468.701, 411.956, 52813.984 24/04/10,23:47:19,10,10,1, 11.9,1,1, 4.390, 10468.703, 411.937, 52813.940 24/04/10,23:47:19,11,10,1, 11.9,1,1, 4.390, 10468.714, 411.949, 52813.920 24/04/10,23:47:19,12,10,1, 11.9,1,1, 4.390, 10468.720, 411.969, 52813.911 24/04/10,23:47:19,13,10,1, 11.9,1,1, 4.390, 10468.732, 411.958, 52813.946 24/04/10,23:47:19,14,10,1, 11.9,1,1, 4.390, 10468.733, 411.965, 52813.914 24/04/10,23:47:19,15,10,1, 11.9,1,1, 4.390, 10468.727, 411.946, 52813.949 24/04/10,23:47:19,16,10,1, 11.9,1,1, 4.390, 10468.724, 411.936, 52813.961 24/04/10,23:47:19,17,10,1, 11.9,1,1, 4.390, 10468.699, 411.955, 52813.920 24/04/10,23:47:19,18,10,1, 11.9,1,1, 4.390, 10468.735, 411.935, 52813.906 24/04/10,23:47:19,19,10,1, 11.9,1,1, 4.390, 10468.697, 411.967, 52813.930 24/04/10,23:47:20,00,09,1, 11.9,1,1, 4.387, 10468.689, 411.967, 52813.930 24/04/10,23:47:20,01,09,1, 11.9,1,1, 4.387, 10468.746, 411.947, 52813.908 24/04/10,23:47:20,02,09,1, 11.9,1,1, 4.387, 10468.735, 411.977, 52813.928 24/04/10,23:47:20,03,09,1, 11.9,1,1, 4.387, 10468.719, 411.961, 52813.923 24/04/10,23:47:20,04,09,1, 11.9,1,1, 4.387, 10468.745, 411.930, 52813.921 24/04/10,23:47:20,05,09,1, 11.9,1,1, 4.387, 10468.717, 411.953, 52813.912 24/04/10,23:47:20,06,09,1, 11.9,1,1, 4.387, 10468.753, 411.933, 52813.929 24/04/10,23:47:20,07,09,1, 11.9,1,1, 4.387, 10468.721, 411.957, 52813.895 24/04/10,23:47:20,08,09,1, 11.9,1,1, 4.387, 10468.716, 411.965, 52813.951 24/04/10,23:47:20,09,09,1, 11.9,1,1, 4.387, 10468.729, 411.976, 52813.992 24/04/10,23:47:20,10,09,1, 11.9,1,1, 4.387, 10468.755, 411.968, 52813.975 24/04/10,23:47:20,11,09,1, 11.9,1,1, 4.387, 10468.739, 411.963, 52813.672 24/04/10,23:47:20,12,09,1, 11.9,1,1, 4.387, 10468.724, 411.971, 52813.702 24/04/10,23:47:20,13,09,1, 11.9,1,1, 4.387, 10468.761, 411.947, 52813.919 24/04/10,23:47:20,14,09,1, 11.9,1,1, 4.387, 10468.766, 411.958, 52813.872 24/04/10,23:47:20,15,09,1, 11.9,1,1, 4.387, 10468.765, 411.956, 52813.919 24/04/10,23:47:20,16,09,1, 11.9,1,1, 4.387, 10468.748, 411.980, 52813.930 24/04/10,23:47:20,17,09,1, 11.9,1,1, 4.387, 10468.733, 411.971, 52813.891 24/04/10,23:47:20,18,09,1, 11.9,1,1, 4.387, 10468.743, 411.982, 52813.918 24/04/10,23:47:20,19,09,1, 11.9,1,1, 4.387, 10468.730, 411.967, 52813.904 24/04/10,23:47:21,00,09,1, 11.9,1,1, 4.387, 10468.723, 411.967, 52813.904 24/04/10,23:47:21,01,09,1, 11.9,1,1, 4.387, 10468.742, 411.959, 52813.843 24/04/10,23:47:21,02,09,1, 11.9,1,1, 4.387, 10468.762, 411.960, 52813.903 24/04/10,23:47:21,03,09,1, 11.9,1,1, 4.387, 10468.715, 411.974, 52813.870 24/04/10,23:47:21,04,09,1, 11.9,1,1, 4.387, 10468.754, 411.969, 52813.882 24/04/10,23:47:21,05,09,1, 11.9,1,1, 4.387, 10468.735, 411.953, 52813.906 24/04/10,23:47:21,06,09,1, 11.9,1,1, 4.387, 10468.743, 411.985, 52813.895 24/04/10,23:47:21,07,09,1, 11.9,1,1, 4.387, 10468.754, 411.957, 52813.877 24/04/10,23:47:21,08,09,1, 11.9,1,1, 4.387, 10468.736, 411.950, 52813.891 24/04/10,23:47:21,09,09,1, 11.9,1,1, 4.387, 10468.735, 411.977, 52813.868 24/04/10,23:47:21,10,09,1, 11.9,1,1, 4.387, 10468.734, 411.983, 52813.857 24/04/10,23:47:21,11,09,1, 11.9,1,1, 4.387, 10468.730, 411.989, 52813.904 24/04/10,23:47:21,12,09,1, 11.9,1,1, 4.387, 10468.754, 411.968, 52813.895 24/04/10,23:47:21,13,09,1, 11.9,1,1, 4.387, 10468.756, 411.970, 52813.906 24/04/10,23:47:21,14,09,1, 11.9,1,1, 4.387, 10468.731, 411.996, 52813.887 24/04/10,23:47:21,15,09,1, 11.9,1,1, 4.387, 10468.756, 411.973, 52813.874 24/04/10,23:47:21,16,09,1, 11.9,1,1, 4.387, 10468.764, 411.984, 52813.878 24/04/10,23:47:21,17,09,1, 11.9,1,1, 4.387, 10468.764, 411.972, 52813.868 24/04/10,23:47:21,18,09,1, 11.9,1,1, 4.387, 10468.732, 411.975, 52813.839 24/04/10,23:47:21,19,09,1, 11.9,1,1, 4.387, 10468.746, 411.985, 52813.805 24/04/10,23:47:22,00,09,1, 11.9,1,1, 4.387, 10468.739, 411.985, 52813.805 24/04/10,23:47:22,01,09,1, 11.9,1,1, 4.387, 10468.759, 411.998, 52813.842 24/04/10,23:47:22,02,09,1, 11.9,1,1, 4.387, 10468.748, 411.971, 52813.875 24/04/10,23:47:22,03,09,1, 11.9,1,1, 4.387, 10468.752, 411.990, 52813.860 24/04/10,23:47:22,04,09,1, 11.9,1,1, 4.387, 10468.776, 412.002, 52813.877 24/04/10,23:47:22,05,09,1, 11.9,1,1, 4.387, 10468.754, 411.993, 52813.861 24/04/10,23:47:22,06,09,1, 11.9,1,1, 4.387, 10468.735, 411.989, 52813.819 24/04/10,23:47:22,07,09,1, 11.9,1,1, 4.387, 10468.734, 411.982, 52813.829 24/04/10,23:47:22,08,09,1, 11.9,1,1, 4.387, 10468.761, 411.995, 52813.828 24/04/10,23:47:22,09,09,1, 11.9,1,1, 4.387, 10468.757, 411.999, 52813.821 24/04/10,23:47:22,10,09,1, 11.9,1,1, 4.387, 10468.743, 412.005, 52813.871 24/04/10,23:47:22,11,09,1, 11.9,1,1, 4.387, 10468.744, 411.976, 52813.827 24/04/10,23:47:22,12,09,1, 11.9,1,1, 4.387, 10468.771, 411.995, 52813.825 24/04/10,23:47:22,13,09,1, 11.9,1,1, 4.387, 10468.752, 412.001, 52813.842 24/04/10,23:47:22,14,09,1, 11.9,1,1, 4.387, 10468.746, 411.986, 52813.816 24/04/10,23:47:22,15,09,1, 11.9,1,1, 4.387, 10468.754, 411.991, 52813.827 24/04/10,23:47:22,16,09,1, 11.9,1,1, 4.387, 10468.735, 412.003, 52813.856 24/04/10,23:47:22,17,09,1, 11.9,1,1, 4.387, 10468.737, 411.994, 52813.841 24/04/10,23:47:22,18,09,1, 11.9,1,1, 4.387, 10468.756, 412.031, 52813.844 24/04/10,23:47:22,19,09,1, 11.9,1,1, 4.387, 10468.763, 412.002, 52813.837 24/04/10,23:47:23,00,10,1, 12.0,1,1, 4.386, 10468.756, 412.002, 52813.837 24/04/10,23:47:23,01,10,1, 12.0,1,1, 4.386, 10468.773, 411.991, 52813.818 24/04/10,23:47:23,02,10,1, 12.0,1,1, 4.386, 10468.773, 411.988, 52813.840 24/04/10,23:47:23,03,10,1, 12.0,1,1, 4.386, 10468.762, 412.005, 52813.792 24/04/10,23:47:23,04,10,1, 12.0,1,1, 4.386, 10468.762, 411.979, 52813.816 24/04/10,23:47:23,05,10,1, 12.0,1,1, 4.386, 10468.738, 411.995, 52813.802 24/04/10,23:47:23,06,10,1, 12.0,1,1, 4.386, 10468.770, 412.015, 52813.814 24/04/10,23:47:23,07,10,1, 12.0,1,1, 4.386, 10468.743, 411.991, 52813.804 24/04/10,23:47:23,08,10,1, 12.0,1,1, 4.386, 10468.745, 411.986, 52813.789 24/04/10,23:47:23,09,10,1, 12.0,1,1, 4.386, 10468.734, 412.007, 52813.806 24/04/10,23:47:23,10,10,1, 12.0,1,1, 4.386, 10468.745, 411.989, 52813.772 24/04/10,23:47:23,11,10,1, 12.0,1,1, 4.386, 10468.754, 412.012, 52813.807 24/04/10,23:47:23,12,10,1, 12.0,1,1, 4.386, 10468.765, 411.988, 52813.816 24/04/10,23:47:23,13,10,1, 12.0,1,1, 4.386, 10468.779, 412.014, 52813.756 24/04/10,23:47:23,14,10,1, 12.0,1,1, 4.386, 10468.780, 411.996, 52813.845 24/04/10,23:47:23,15,10,1, 12.0,1,1, 4.386, 10468.760, 411.994, 52813.778 24/04/10,23:47:23,16,10,1, 12.0,1,1, 4.386, 10468.753, 412.016, 52813.737 24/04/10,23:47:23,17,10,1, 12.0,1,1, 4.386, 10468.788, 411.989, 52813.761 24/04/10,23:47:23,18,10,1, 12.0,1,1, 4.386, 10468.751, 412.007, 52813.814 24/04/10,23:47:23,19,10,1, 12.0,1,1, 4.386, 10468.748, 412.010, 52813.837 24/04/10,23:47:24,00,10,1, 11.9,1,1, 4.386, 10468.748, 412.010, 52813.837 24/04/10,23:47:24,01,10,1, 11.9,1,1, 4.386, 10468.756, 411.999, 52813.836 24/04/10,23:47:24,02,10,1, 11.9,1,1, 4.386, 10468.773, 412.011, 52813.735 24/04/10,23:47:24,03,10,1, 11.9,1,1, 4.386, 10468.773, 412.003, 52813.806 24/04/10,23:47:24,04,10,1, 11.9,1,1, 4.386, 10468.767, 411.988, 52813.749 24/04/10,23:47:24,05,10,1, 11.9,1,1, 4.386, 10468.761, 412.008, 52813.844 24/04/10,23:47:24,06,10,1, 11.9,1,1, 4.386, 10468.770, 411.988, 52813.763 24/04/10,23:47:24,07,10,1, 11.9,1,1, 4.386, 10468.782, 411.968, 52813.702 24/04/10,23:47:24,08,10,1, 11.9,1,1, 4.386, 10468.744, 412.038, 52813.666 24/04/10,23:47:24,09,10,1, 11.9,1,1, 4.386, 10468.765, 412.001, 52813.872 24/04/10,23:47:24,10,10,1, 11.9,1,1, 4.386, 10468.767, 412.002, 52813.808 24/04/10,23:47:24,11,10,1, 11.9,1,1, 4.386, 10468.778, 411.998, 52813.817 24/04/10,23:47:24,12,10,1, 11.9,1,1, 4.386, 10468.776, 412.019, 52813.754 24/04/10,23:47:24,13,10,1, 11.9,1,1, 4.386, 10468.781, 412.000, 52813.830 24/04/10,23:47:24,14,10,1, 11.9,1,1, 4.386, 10468.766, 411.999, 52813.823 24/04/10,23:47:24,15,10,1, 11.9,1,1, 4.386, 10468.780, 411.983, 52813.762 24/04/10,23:47:24,16,10,1, 11.9,1,1, 4.386, 10468.755, 412.008, 52813.751 24/04/10,23:47:24,17,10,1, 11.9,1,1, 4.386, 10468.769, 412.017, 52813.684 24/04/10,23:47:24,18,10,1, 11.9,1,1, 4.386, 10468.758, 412.024, 52813.725 24/04/10,23:47:24,19,10,1, 11.9,1,1, 4.386, 10468.795, 412.007, 52813.770 24/04/10,23:47:25,00,09,1, 11.9,1,1, 4.388, 10468.789, 412.007, 52813.770 24/04/10,23:47:25,01,09,1, 11.9,1,1, 4.388, 10468.797, 412.026, 52813.714 24/04/10,23:47:25,02,09,1, 11.9,1,1, 4.388, 10468.784, 412.007, 52813.740 24/04/10,23:47:25,03,09,1, 11.9,1,1, 4.388, 10468.780, 412.007, 52813.722 24/04/10,23:47:25,04,09,1, 11.9,1,1, 4.388, 10468.789, 412.013, 52813.798 24/04/10,23:47:25,05,09,1, 11.9,1,1, 4.388, 10468.779, 412.010, 52813.739 24/04/10,23:47:25,06,09,1, 11.9,1,1, 4.388, 10468.783, 412.005, 52813.694 24/04/10,23:47:25,07,09,1, 11.9,1,1, 4.388, 10468.777, 412.004, 52813.711 24/04/10,23:47:25,08,09,1, 11.9,1,1, 4.388, 10468.784, 412.005, 52813.718 24/04/10,23:47:25,09,09,1, 11.9,1,1, 4.388, 10468.771, 412.032, 52813.756 24/04/10,23:47:25,10,09,1, 11.9,1,1, 4.388, 10468.786, 412.035, 52813.739 24/04/10,23:47:25,11,09,1, 11.9,1,1, 4.388, 10468.770, 412.024, 52813.720 24/04/10,23:47:25,12,09,1, 11.9,1,1, 4.388, 10468.801, 412.012, 52813.741 24/04/10,23:47:25,13,09,1, 11.9,1,1, 4.388, 10468.785, 412.012, 52813.703 24/04/10,23:47:25,14,09,1, 11.9,1,1, 4.388, 10468.784, 412.041, 52813.729 24/04/10,23:47:25,15,09,1, 11.9,1,1, 4.388, 10468.796, 412.032, 52813.718 24/04/10,23:47:25,16,09,1, 11.9,1,1, 4.388, 10468.763, 412.022, 52813.727 24/04/10,23:47:25,17,09,1, 11.9,1,1, 4.388, 10468.798, 412.007, 52813.681 24/04/10,23:47:25,18,09,1, 11.9,1,1, 4.388, 10468.764, 412.040, 52813.794 24/04/10,23:47:25,19,09,1, 11.9,1,1, 4.388, 10468.780, 412.018, 52813.752 24/04/10,23:47:26,00,09,1, 11.9,1,1, 4.386, 10468.773, 412.018, 52813.752 24/04/10,23:47:26,01,09,1, 11.9,1,1, 4.386, 10468.775, 412.040, 52813.726 24/04/10,23:47:26,02,09,1, 11.9,1,1, 4.386, 10468.781, 412.020, 52813.854 24/04/10,23:47:26,03,09,1, 11.9,1,1, 4.386, 10468.766, 412.011, 52813.723 24/04/10,23:47:26,04,09,1, 11.9,1,1, 4.386, 10468.773, 412.017, 52813.689 24/04/10,23:47:26,05,09,1, 11.9,1,1, 4.386, 10468.772, 412.003, 52813.646 24/04/10,23:47:26,06,09,1, 11.9,1,1, 4.386, 10468.767, 411.998, 52813.643 24/04/10,23:47:26,07,09,1, 11.9,1,1, 4.386, 10468.795, 412.014, 52813.643 24/04/10,23:47:26,08,09,1, 11.9,1,1, 4.386, 10468.765, 412.008, 52813.662 24/04/10,23:47:26,09,09,1, 11.9,1,1, 4.386, 10468.786, 412.004, 52813.746 24/04/10,23:47:26,10,09,1, 11.9,1,1, 4.386, 10468.782, 412.000, 52813.661 24/04/10,23:47:26,11,09,1, 11.9,1,1, 4.386, 10468.779, 412.025, 52813.678 24/04/10,23:47:26,12,09,1, 11.9,1,1, 4.386, 10468.787, 412.033, 52813.771 24/04/10,23:47:26,13,09,1, 11.9,1,1, 4.386, 10468.781, 412.007, 52813.635 24/04/10,23:47:26,14,09,1, 11.9,1,1, 4.386, 10468.761, 412.023, 52813.723 24/04/10,23:47:26,15,09,1, 11.9,1,1, 4.386, 10468.764, 412.008, 52813.681 24/04/10,23:47:26,16,09,1, 11.9,1,1, 4.386, 10468.779, 412.025, 52813.670 24/04/10,23:47:26,17,09,1, 11.9,1,1, 4.386, 10468.790, 412.007, 52813.671 24/04/10,23:47:26,18,09,1, 11.9,1,1, 4.386, 10468.802, 412.010, 52813.645 24/04/10,23:47:26,19,09,1, 11.9,1,1, 4.386, 10468.790, 412.021, 52813.593 24/04/10,23:47:27,00,10,1, 11.9,1,1, 4.387, 10468.789, 412.021, 52813.593 24/04/10,23:47:27,01,10,1, 11.9,1,1, 4.387, 10468.783, 412.005, 52813.624 24/04/10,23:47:27,02,10,1, 11.9,1,1, 4.387, 10468.766, 412.017, 52813.654 24/04/10,23:47:27,03,10,1, 11.9,1,1, 4.387, 10468.760, 412.014, 52813.693 24/04/10,23:47:27,04,10,1, 11.9,1,1, 4.387, 10468.770, 411.990, 52813.743 24/04/10,23:47:27,05,10,1, 11.9,1,1, 4.387, 10468.769, 412.026, 52813.620 24/04/10,23:47:27,06,10,1, 11.9,1,1, 4.387, 10468.770, 412.063, 52813.738 24/04/10,23:47:27,07,10,1, 11.9,1,1, 4.387, 10468.775, 412.043, 52813.742 24/04/10,23:47:27,08,10,1, 11.9,1,1, 4.387, 10468.771, 412.040, 52813.730 24/04/10,23:47:27,09,10,1, 11.9,1,1, 4.387, 10468.777, 412.029, 52813.665 24/04/10,23:47:27,10,10,1, 11.9,1,1, 4.387, 10468.783, 412.027, 52813.641 24/04/10,23:47:27,11,10,1, 11.9,1,1, 4.387, 10468.760, 412.064, 52813.692 24/04/10,23:47:27,12,10,1, 11.9,1,1, 4.387, 10468.799, 412.045, 52813.700 24/04/10,23:47:27,13,10,1, 11.9,1,1, 4.387, 10468.752, 412.051, 52813.667 24/04/10,23:47:27,14,10,1, 11.9,1,1, 4.387, 10468.755, 412.054, 52813.694 24/04/10,23:47:27,15,10,1, 11.9,1,1, 4.387, 10468.774, 412.043, 52813.688 24/04/10,23:47:27,16,10,1, 11.9,1,1, 4.387, 10468.778, 412.043, 52813.669 24/04/10,23:47:27,17,10,1, 11.9,1,1, 4.387, 10468.761, 412.045, 52813.684 24/04/10,23:47:27,18,10,1, 11.9,1,1, 4.387, 10468.801, 412.038, 52813.693 24/04/10,23:47:27,19,10,1, 11.9,1,1, 4.387, 10468.776, 412.060, 52813.682 24/04/10,23:47:28,00,09,1, 11.9,1,1, 4.389, 10468.773, 412.060, 52813.682 24/04/10,23:47:28,01,09,1, 11.9,1,1, 4.389, 10468.774, 412.051, 52813.732 24/04/10,23:47:28,02,09,1, 11.9,1,1, 4.389, 10468.775, 412.074, 52813.737 24/04/10,23:47:28,03,09,1, 11.9,1,1, 4.389, 10468.797, 412.044, 52813.643 24/04/10,23:47:28,04,09,1, 11.9,1,1, 4.389, 10468.768, 412.050, 52813.661 24/04/10,23:47:28,05,09,1, 11.9,1,1, 4.389, 10468.742, 412.078, 52813.684 24/04/10,23:47:28,06,09,1, 11.9,1,1, 4.389, 10468.758, 412.065, 52813.679 24/04/10,23:47:28,07,09,1, 11.9,1,1, 4.389, 10468.775, 412.054, 52813.679 24/04/10,23:47:28,08,09,1, 11.9,1,1, 4.389, 10468.760, 412.038, 52813.676 24/04/10,23:47:28,09,09,1, 11.9,1,1, 4.389, 10468.755, 412.072, 52813.692 24/04/10,23:47:28,10,09,1, 11.9,1,1, 4.389, 10468.785, 412.072, 52813.640 24/04/10,23:47:28,11,09,1, 11.9,1,1, 4.389, 10468.771, 412.075, 52813.663 24/04/10,23:47:28,12,09,1, 11.9,1,1, 4.389, 10468.770, 412.085, 52813.703 24/04/10,23:47:28,13,09,1, 11.9,1,1, 4.389, 10468.783, 412.071, 52813.696 24/04/10,23:47:28,14,09,1, 11.9,1,1, 4.389, 10468.776, 412.058, 52813.683 24/04/10,23:47:28,15,09,1, 11.9,1,1, 4.389, 10468.767, 412.078, 52813.662 24/04/10,23:47:28,16,09,1, 11.9,1,1, 4.389, 10468.753, 412.086, 52813.727 24/04/10,23:47:28,17,09,1, 11.9,1,1, 4.389, 10468.788, 412.076, 52813.633 24/04/10,23:47:28,18,09,1, 11.9,1,1, 4.389, 10468.782, 412.090, 52813.702 24/04/10,23:47:28,19,09,1, 11.9,1,1, 4.389, 10468.788, 412.077, 52813.713 24/04/10,23:47:29,00,09,1, 11.9,1,1, 4.386, 10468.781, 412.077, 52813.713 24/04/10,23:47:29,01,09,1, 11.9,1,1, 4.386, 10468.777, 412.063, 52813.633 24/04/10,23:47:29,02,09,1, 11.9,1,1, 4.386, 10468.814, 412.073, 52813.656 24/04/10,23:47:29,03,09,1, 11.9,1,1, 4.386, 10468.780, 412.095, 52813.668 24/04/10,23:47:29,04,09,1, 11.9,1,1, 4.386, 10468.794, 412.069, 52813.621 24/04/10,23:47:29,05,09,1, 11.9,1,1, 4.386, 10468.769, 412.084, 52813.649 24/04/10,23:47:29,06,09,1, 11.9,1,1, 4.386, 10468.787, 412.079, 52813.669 24/04/10,23:47:29,07,09,1, 11.9,1,1, 4.386, 10468.766, 412.062, 52813.601 24/04/10,23:47:29,08,09,1, 11.9,1,1, 4.386, 10468.770, 412.073, 52813.677 24/04/10,23:47:29,09,09,1, 11.9,1,1, 4.386, 10468.785, 412.090, 52813.649 24/04/10,23:47:29,10,09,1, 11.9,1,1, 4.386, 10468.788, 412.081, 52813.573 24/04/10,23:47:29,11,09,1, 11.9,1,1, 4.386, 10468.745, 412.091, 52813.639 24/04/10,23:47:29,12,09,1, 11.9,1,1, 4.386, 10468.778, 412.088, 52813.586 24/04/10,23:47:29,13,09,1, 11.9,1,1, 4.386, 10468.785, 412.084, 52813.702 24/04/10,23:47:29,14,09,1, 11.9,1,1, 4.386, 10468.777, 412.095, 52813.660 24/04/10,23:47:29,15,09,1, 11.9,1,1, 4.386, 10468.766, 412.080, 52813.707 24/04/10,23:47:29,16,09,1, 11.9,1,1, 4.386, 10468.748, 412.092, 52813.701 24/04/10,23:47:29,17,09,1, 11.9,1,1, 4.386, 10468.784, 412.108, 52813.622 24/04/10,23:47:29,18,09,1, 11.9,1,1, 4.386, 10468.773, 412.101, 52813.655 24/04/10,23:47:29,19,09,1, 11.9,1,1, 4.386, 10468.797, 412.106, 52813.681 24/04/10,23:47:30,00,09,1, 11.9,1,1, 4.389, 10468.789, 412.106, 52813.681 24/04/10,23:47:30,01,09,1, 11.9,1,1, 4.389, 10468.785, 412.089, 52813.613 24/04/10,23:47:30,02,09,1, 11.9,1,1, 4.389, 10468.784, 412.087, 52813.610 24/04/10,23:47:30,03,09,1, 11.9,1,1, 4.389, 10468.794, 412.111, 52813.630 24/04/10,23:47:30,04,09,1, 11.9,1,1, 4.389, 10468.794, 412.097, 52813.633 24/04/10,23:47:30,05,09,1, 11.9,1,1, 4.389, 10468.782, 412.080, 52813.653 24/04/10,23:47:30,06,09,1, 11.9,1,1, 4.389, 10468.759, 412.082, 52813.568 24/04/10,23:47:30,07,09,1, 11.9,1,1, 4.389, 10468.776, 412.106, 52813.652 24/04/10,23:47:30,08,09,1, 11.9,1,1, 4.389, 10468.771, 412.119, 52813.668 24/04/10,23:47:30,09,09,1, 11.9,1,1, 4.389, 10468.792, 412.143, 52813.658 24/04/10,23:47:30,10,09,1, 11.9,1,1, 4.389, 10468.790, 412.109, 52813.603 24/04/10,23:47:30,11,09,1, 11.9,1,1, 4.389, 10468.780, 412.111, 52813.637 24/04/10,23:47:30,12,09,1, 11.9,1,1, 4.389, 10468.802, 412.118, 52813.628 24/04/10,23:47:30,13,09,1, 11.9,1,1, 4.389, 10468.816, 412.090, 52813.596 24/04/10,23:47:30,14,09,1, 11.9,1,1, 4.389, 10468.762, 412.112, 52813.549 24/04/10,23:47:30,15,09,1, 11.9,1,1, 4.389, 10468.783, 412.119, 52813.615 24/04/10,23:47:30,16,09,1, 11.9,1,1, 4.389, 10468.812, 412.107, 52813.596 24/04/10,23:47:30,17,09,1, 11.9,1,1, 4.389, 10468.802, 412.130, 52813.808 24/04/10,23:47:30,18,09,1, 11.9,1,1, 4.389, 10468.805, 412.098, 52813.580 24/04/10,23:47:30,19,09,1, 11.9,1,1, 4.389, 10468.789, 412.138, 52813.610 24/04/10,23:47:31,00,09,1, 11.9,1,1, 4.388, 10468.781, 412.138, 52813.610 24/04/10,23:47:31,01,09,1, 11.9,1,1, 4.388, 10468.807, 412.131, 52813.572 24/04/10,23:47:31,02,09,1, 11.9,1,1, 4.388, 10468.786, 412.126, 52813.663 24/04/10,23:47:31,03,09,1, 11.9,1,1, 4.388, 10468.758, 412.123, 52813.664 24/04/10,23:47:31,04,09,1, 11.9,1,1, 4.388, 10468.785, 412.130, 52813.668 24/04/10,23:47:31,05,09,1, 11.9,1,1, 4.388, 10468.829, 412.116, 52813.532 24/04/10,23:47:31,06,09,1, 11.9,1,1, 4.388, 10468.774, 412.153, 52813.592 24/04/10,23:47:31,07,09,1, 11.9,1,1, 4.388, 10468.780, 412.119, 52813.528 24/04/10,23:47:31,08,09,1, 11.9,1,1, 4.388, 10468.798, 412.143, 52813.619 24/04/10,23:47:31,09,09,1, 11.9,1,1, 4.388, 10468.797, 412.152, 52813.619 24/04/10,23:47:31,10,09,1, 11.9,1,1, 4.388, 10468.797, 412.145, 52813.627 24/04/10,23:47:31,11,09,1, 11.9,1,1, 4.388, 10468.814, 412.146, 52813.705 24/04/10,23:47:31,12,09,1, 11.9,1,1, 4.388, 10468.800, 412.141, 52813.611 24/04/10,23:47:31,13,09,1, 11.9,1,1, 4.388, 10468.789, 412.141, 52813.614 24/04/10,23:47:31,14,09,1, 11.9,1,1, 4.388, 10468.775, 412.134, 52813.550 24/04/10,23:47:31,15,09,1, 11.9,1,1, 4.388, 10468.796, 412.116, 52813.574 24/04/10,23:47:31,16,09,1, 11.9,1,1, 4.388, 10468.771, 412.145, 52813.617 24/04/10,23:47:31,17,09,1, 11.9,1,1, 4.388, 10468.802, 412.156, 52813.595 24/04/10,23:47:31,18,09,1, 11.9,1,1, 4.388, 10468.787, 412.137, 52813.605 24/04/10,23:47:31,19,09,1, 11.9,1,1, 4.388, 10468.799, 412.142, 52813.711 24/04/10,23:47:32,00,09,1, 11.9,1,1, 4.387, 10468.798, 412.142, 52813.711 24/04/10,23:47:32,01,09,1, 11.9,1,1, 4.387, 10468.793, 412.139, 52813.562 24/04/10,23:47:32,02,09,1, 11.9,1,1, 4.387, 10468.788, 412.156, 52813.629 24/04/10,23:47:32,03,09,1, 11.9,1,1, 4.387, 10468.826, 412.135, 52813.596 24/04/10,23:47:32,04,09,1, 11.9,1,1, 4.387, 10468.802, 412.152, 52813.611 24/04/10,23:47:32,05,09,1, 11.9,1,1, 4.387, 10468.784, 412.146, 52813.646 24/04/10,23:47:32,06,09,1, 11.9,1,1, 4.387, 10468.782, 412.122, 52813.551 24/04/10,23:47:32,07,09,1, 11.9,1,1, 4.387, 10468.801, 412.141, 52813.537 24/04/10,23:47:32,08,09,1, 11.9,1,1, 4.387, 10468.792, 412.148, 52813.563 24/04/10,23:47:32,09,09,1, 11.9,1,1, 4.387, 10468.786, 412.164, 52813.545 24/04/10,23:47:32,10,09,1, 11.9,1,1, 4.387, 10468.783, 412.158, 52813.538 24/04/10,23:47:32,11,09,1, 11.9,1,1, 4.387, 10468.801, 412.168, 52813.579 24/04/10,23:47:32,12,09,1, 11.9,1,1, 4.387, 10468.793, 412.170, 52813.636 24/04/10,23:47:32,13,09,1, 11.9,1,1, 4.387, 10468.798, 412.179, 52813.583 24/04/10,23:47:32,14,09,1, 11.9,1,1, 4.387, 10468.779, 412.145, 52813.580 24/04/10,23:47:32,15,09,1, 11.9,1,1, 4.387, 10468.775, 412.160, 52813.597 24/04/10,23:47:32,16,09,1, 11.9,1,1, 4.387, 10468.808, 412.140, 52813.500 24/04/10,23:47:32,17,09,1, 11.9,1,1, 4.387, 10468.807, 412.164, 52813.570 24/04/10,23:47:32,18,09,1, 11.9,1,1, 4.387, 10468.794, 412.188, 52813.646 24/04/10,23:47:32,19,09,1, 11.9,1,1, 4.387, 10468.824, 412.170, 52813.565 24/04/10,23:47:33,00,09,1, 11.9,1,1, 4.385, 10468.823, 412.170, 52813.565 24/04/10,23:47:33,01,09,1, 11.9,1,1, 4.385, 10468.809, 412.162, 52813.575 24/04/10,23:47:33,02,09,1, 11.9,1,1, 4.385, 10468.785, 412.176, 52813.543 24/04/10,23:47:33,03,09,1, 11.9,1,1, 4.385, 10468.823, 412.145, 52813.387 24/04/10,23:47:33,04,09,1, 11.9,1,1, 4.385, 10468.826, 412.163, 52813.463 24/04/10,23:47:33,05,09,1, 11.9,1,1, 4.385, 10468.840, 412.156, 52813.464 24/04/10,23:47:33,06,09,1, 11.9,1,1, 4.385, 10468.808, 412.180, 52813.473 24/04/10,23:47:33,07,09,1, 11.9,1,1, 4.385, 10468.823, 412.183, 52813.438 24/04/10,23:47:33,08,09,1, 11.9,1,1, 4.385, 10468.800, 412.182, 52813.494 24/04/10,23:47:33,09,09,1, 11.9,1,1, 4.385, 10468.815, 412.170, 52813.496 24/04/10,23:47:33,10,09,1, 11.9,1,1, 4.385, 10468.829, 412.186, 52813.475 24/04/10,23:47:33,11,09,1, 11.9,1,1, 4.385, 10468.826, 412.201, 52813.631 24/04/10,23:47:33,12,09,1, 11.9,1,1, 4.385, 10468.798, 412.183, 52813.474 24/04/10,23:47:33,13,09,1, 11.9,1,1, 4.385, 10468.800, 412.210, 52813.526 24/04/10,23:47:33,14,09,1, 11.9,1,1, 4.385, 10468.824, 412.198, 52813.473 24/04/10,23:47:33,15,09,1, 11.9,1,1, 4.385, 10468.825, 412.185, 52813.463 24/04/10,23:47:33,16,09,1, 11.9,1,1, 4.385, 10468.817, 412.195, 52813.427 24/04/10,23:47:33,17,09,1, 11.9,1,1, 4.385, 10468.802, 412.216, 52813.462 24/04/10,23:47:33,18,09,1, 11.9,1,1, 4.385, 10468.800, 412.210, 52813.448 24/04/10,23:47:33,19,09,1, 11.9,1,1, 4.385, 10468.839, 412.222, 52813.503 24/04/10,23:47:34,00,09,1, 11.9,1,1, 4.387, 10468.831, 412.222, 52813.503 24/04/10,23:47:34,01,09,1, 11.9,1,1, 4.387, 10468.820, 412.246, 52813.500 24/04/10,23:47:34,02,09,1, 11.9,1,1, 4.387, 10468.815, 412.224, 52813.515 24/04/10,23:47:34,03,09,1, 11.9,1,1, 4.387, 10468.845, 412.215, 52813.511 24/04/10,23:47:34,04,09,1, 11.9,1,1, 4.387, 10468.802, 412.209, 52813.469 24/04/10,23:47:34,05,09,1, 11.9,1,1, 4.387, 10468.813, 412.225, 52813.480 24/04/10,23:47:34,06,09,1, 11.9,1,1, 4.387, 10468.835, 412.224, 52813.485 24/04/10,23:47:34,07,09,1, 11.9,1,1, 4.387, 10468.828, 412.204, 52813.506 24/04/10,23:47:34,08,09,1, 11.9,1,1, 4.387, 10468.827, 412.216, 52813.473 24/04/10,23:47:34,09,09,1, 11.9,1,1, 4.387, 10468.838, 412.203, 52813.455 24/04/10,23:47:34,10,09,1, 11.9,1,1, 4.387, 10468.845, 412.230, 52813.482 24/04/10,23:47:34,11,09,1, 11.9,1,1, 4.387, 10468.847, 412.208, 52813.484 24/04/10,23:47:34,12,09,1, 11.9,1,1, 4.387, 10468.837, 412.243, 52813.519 24/04/10,23:47:34,13,09,1, 11.9,1,1, 4.387, 10468.835, 412.232, 52813.510 24/04/10,23:47:34,14,09,1, 11.9,1,1, 4.387, 10468.819, 412.225, 52813.419 24/04/10,23:47:34,15,09,1, 11.9,1,1, 4.387, 10468.863, 412.225, 52813.519 24/04/10,23:47:34,16,09,1, 11.9,1,1, 4.387, 10468.853, 412.225, 52813.424 24/04/10,23:47:34,17,09,1, 11.9,1,1, 4.387, 10468.847, 412.197, 52813.466 24/04/10,23:47:34,18,09,1, 11.9,1,1, 4.387, 10468.850, 412.247, 52813.440 24/04/10,23:47:34,19,09,1, 11.9,1,1, 4.387, 10468.827, 412.230, 52813.392 24/04/10,23:47:35,00,09,1, 11.9,1,1, 4.387, 10468.823, 412.230, 52813.392 24/04/10,23:47:35,01,09,1, 11.9,1,1, 4.387, 10468.831, 412.235, 52813.463 24/04/10,23:47:35,02,09,1, 11.9,1,1, 4.387, 10468.850, 412.236, 52813.449 24/04/10,23:47:35,03,09,1, 11.9,1,1, 4.387, 10468.825, 412.237, 52813.490 24/04/10,23:47:35,04,09,1, 11.9,1,1, 4.387, 10468.837, 412.232, 52813.429 24/04/10,23:47:35,05,09,1, 11.9,1,1, 4.387, 10468.867, 412.243, 52813.416 24/04/10,23:47:35,06,09,1, 11.9,1,1, 4.387, 10468.850, 412.233, 52813.376 24/04/10,23:47:35,07,09,1, 11.9,1,1, 4.387, 10468.868, 412.260, 52813.469 24/04/10,23:47:35,08,09,1, 11.9,1,1, 4.387, 10468.887, 412.273, 52813.432 24/04/10,23:47:35,09,09,1, 11.9,1,1, 4.387, 10468.828, 412.245, 52813.379 24/04/10,23:47:35,10,09,1, 11.9,1,1, 4.387, 10468.841, 412.259, 52813.442 24/04/10,23:47:35,11,09,1, 11.9,1,1, 4.387, 10468.863, 412.261, 52813.456 24/04/10,23:47:35,12,09,1, 11.9,1,1, 4.387, 10468.860, 412.262, 52813.499 24/04/10,23:47:35,13,09,1, 11.9,1,1, 4.387, 10468.867, 412.281, 52813.401 24/04/10,23:47:35,14,09,1, 11.9,1,1, 4.387, 10468.874, 412.278, 52813.477 24/04/10,23:47:35,15,09,1, 11.9,1,1, 4.387, 10468.859, 412.256, 52813.382 24/04/10,23:47:35,16,09,1, 11.9,1,1, 4.387, 10468.853, 412.261, 52813.400 24/04/10,23:47:35,17,09,1, 11.9,1,1, 4.387, 10468.892, 412.251, 52813.380 24/04/10,23:47:35,18,09,1, 11.9,1,1, 4.387, 10468.876, 412.268, 52813.495 24/04/10,23:47:35,19,09,1, 11.9,1,1, 4.387, 10468.874, 412.288, 52813.465 24/04/10,23:47:36,00,09,1, 11.9,1,1, 4.386, 10468.873, 412.288, 52813.465 24/04/10,23:47:36,01,09,1, 11.9,1,1, 4.386, 10468.872, 412.268, 52813.390 24/04/10,23:47:36,02,09,1, 11.9,1,1, 4.386, 10468.878, 412.283, 52813.500 24/04/10,23:47:36,03,09,1, 11.9,1,1, 4.386, 10468.872, 412.308, 52813.429 24/04/10,23:47:36,04,09,1, 11.9,1,1, 4.386, 10468.866, 412.299, 52813.370 24/04/10,23:47:36,05,09,1, 11.9,1,1, 4.386, 10468.871, 412.259, 52813.399 24/04/10,23:47:36,06,09,1, 11.9,1,1, 4.386, 10468.869, 412.254, 52813.477 24/04/10,23:47:36,07,09,1, 11.9,1,1, 4.386, 10468.885, 412.292, 52813.481 24/04/10,23:47:36,08,09,1, 11.9,1,1, 4.386, 10468.867, 412.281, 52813.413 24/04/10,23:47:36,09,09,1, 11.9,1,1, 4.386, 10468.883, 412.290, 52813.356 24/04/10,23:47:36,10,09,1, 11.9,1,1, 4.386, 10468.885, 412.293, 52813.336 24/04/10,23:47:36,11,09,1, 11.9,1,1, 4.386, 10468.886, 412.296, 52813.456 24/04/10,23:47:36,12,09,1, 11.9,1,1, 4.386, 10468.907, 412.296, 52813.454 24/04/10,23:47:36,13,09,1, 11.9,1,1, 4.386, 10468.863, 412.306, 52813.380 24/04/10,23:47:36,14,09,1, 11.9,1,1, 4.386, 10468.873, 412.284, 52813.401 24/04/10,23:47:36,15,09,1, 11.9,1,1, 4.386, 10468.887, 412.307, 52813.378 24/04/10,23:47:36,16,09,1, 11.9,1,1, 4.386, 10468.874, 412.313, 52813.415 24/04/10,23:47:36,17,09,1, 11.9,1,1, 4.386, 10468.853, 412.325, 52813.550 24/04/10,23:47:36,18,09,1, 11.9,1,1, 4.386, 10468.893, 412.309, 52813.385 24/04/10,23:47:36,19,09,1, 11.9,1,1, 4.386, 10468.879, 412.298, 52813.402 24/04/10,23:47:37,00,09,1, 11.9,1,1, 4.390, 10468.873, 412.298, 52813.402 24/04/10,23:47:37,01,09,1, 11.9,1,1, 4.390, 10468.882, 412.319, 52813.450 24/04/10,23:47:37,02,09,1, 11.9,1,1, 4.390, 10468.886, 412.326, 52813.373 24/04/10,23:47:37,03,09,1, 11.9,1,1, 4.390, 10468.896, 412.300, 52813.377 24/04/10,23:47:37,04,09,1, 11.9,1,1, 4.390, 10468.886, 412.312, 52813.379 24/04/10,23:47:37,05,09,1, 11.9,1,1, 4.390, 10468.879, 412.305, 52813.387 24/04/10,23:47:37,06,09,1, 11.9,1,1, 4.390, 10468.881, 412.313, 52813.262 24/04/10,23:47:37,07,09,1, 11.9,1,1, 4.390, 10468.864, 412.298, 52813.343 24/04/10,23:47:37,08,09,1, 11.9,1,1, 4.390, 10468.872, 412.285, 52813.351 24/04/10,23:47:37,09,09,1, 11.9,1,1, 4.390, 10468.894, 412.293, 52813.343 24/04/10,23:47:37,10,09,1, 11.9,1,1, 4.390, 10468.908, 412.329, 52813.345 24/04/10,23:47:37,11,09,1, 11.9,1,1, 4.390, 10468.891, 412.332, 52813.305 24/04/10,23:47:37,12,09,1, 11.9,1,1, 4.390, 10468.878, 412.320, 52813.446 24/04/10,23:47:37,13,09,1, 11.9,1,1, 4.390, 10468.889, 412.317, 52813.437 24/04/10,23:47:37,14,09,1, 11.9,1,1, 4.390, 10468.880, 412.333, 52813.368 24/04/10,23:47:37,15,09,1, 11.9,1,1, 4.390, 10468.869, 412.331, 52813.365 24/04/10,23:47:37,16,09,1, 11.9,1,1, 4.390, 10468.878, 412.329, 52813.334 24/04/10,23:47:37,17,09,1, 11.9,1,1, 4.390, 10468.906, 412.328, 52813.334 24/04/10,23:47:37,18,09,1, 11.9,1,1, 4.390, 10468.889, 412.330, 52813.419 24/04/10,23:47:37,19,09,1, 11.9,1,1, 4.390, 10468.880, 412.344, 52813.325 24/04/10,23:47:38,00,09,1, 12.0,1,1, 4.388, 10468.873, 412.344, 52813.325 24/04/10,23:47:38,01,09,1, 12.0,1,1, 4.388, 10468.909, 412.331, 52813.324 24/04/10,23:47:38,02,09,1, 12.0,1,1, 4.388, 10468.893, 412.345, 52813.373 24/04/10,23:47:38,03,09,1, 12.0,1,1, 4.388, 10468.894, 412.355, 52813.386 24/04/10,23:47:38,04,09,1, 12.0,1,1, 4.388, 10468.865, 412.341, 52813.388 24/04/10,23:47:38,05,09,1, 12.0,1,1, 4.388, 10468.898, 412.343, 52813.353 24/04/10,23:47:38,06,09,1, 12.0,1,1, 4.388, 10468.922, 412.355, 52813.382 24/04/10,23:47:38,07,09,1, 12.0,1,1, 4.388, 10468.893, 412.362, 52813.361 24/04/10,23:47:38,08,09,1, 12.0,1,1, 4.388, 10468.913, 412.335, 52813.410 24/04/10,23:47:38,09,09,1, 12.0,1,1, 4.388, 10468.894, 412.375, 52813.418 24/04/10,23:47:38,10,09,1, 12.0,1,1, 4.388, 10468.894, 412.359, 52813.340 24/04/10,23:47:38,11,09,1, 12.0,1,1, 4.388, 10468.925, 412.367, 52813.363 24/04/10,23:47:38,12,09,1, 12.0,1,1, 4.388, 10468.896, 412.356, 52813.328 24/04/10,23:47:38,13,09,1, 12.0,1,1, 4.388, 10468.921, 412.380, 52813.371 24/04/10,23:47:38,14,09,1, 12.0,1,1, 4.388, 10468.929, 412.379, 52813.417 24/04/10,23:47:38,15,09,1, 12.0,1,1, 4.388, 10468.910, 412.363, 52813.376 24/04/10,23:47:38,16,09,1, 12.0,1,1, 4.388, 10468.905, 412.369, 52813.355 24/04/10,23:47:38,17,09,1, 12.0,1,1, 4.388, 10468.905, 412.347, 52813.334 24/04/10,23:47:38,18,09,1, 12.0,1,1, 4.388, 10468.909, 412.394, 52813.400 24/04/10,23:47:38,19,09,1, 12.0,1,1, 4.388, 10468.922, 412.376, 52813.377 24/04/10,23:47:39,00,09,1, 12.0,1,1, 4.386, 10468.915, 412.376, 52813.377 24/04/10,23:47:39,01,09,1, 12.0,1,1, 4.386, 10468.912, 412.389, 52813.323 24/04/10,23:47:39,02,09,1, 12.0,1,1, 4.386, 10468.903, 412.398, 52813.393 24/04/10,23:47:39,03,09,1, 12.0,1,1, 4.386, 10468.897, 412.374, 52813.351 24/04/10,23:47:39,04,09,1, 12.0,1,1, 4.386, 10468.904, 412.393, 52813.403 24/04/10,23:47:39,05,09,1, 12.0,1,1, 4.386, 10468.904, 412.373, 52813.417 24/04/10,23:47:39,06,09,1, 12.0,1,1, 4.386, 10468.888, 412.389, 52813.328 24/04/10,23:47:39,07,09,1, 12.0,1,1, 4.386, 10468.905, 412.399, 52813.388 24/04/10,23:47:39,08,09,1, 12.0,1,1, 4.386, 10468.894, 412.406, 52813.392 24/04/10,23:47:39,09,09,1, 12.0,1,1, 4.386, 10468.872, 412.419, 52813.417 24/04/10,23:47:39,10,09,1, 12.0,1,1, 4.386, 10468.887, 412.404, 52813.323 24/04/10,23:47:39,11,09,1, 12.0,1,1, 4.386, 10468.873, 412.414, 52813.445 24/04/10,23:47:39,12,09,1, 12.0,1,1, 4.386, 10468.901, 412.407, 52813.416 24/04/10,23:47:39,13,09,1, 12.0,1,1, 4.386, 10468.908, 412.407, 52813.352 24/04/10,23:47:39,14,09,1, 12.0,1,1, 4.386, 10468.930, 412.422, 52813.374 24/04/10,23:47:39,15,09,1, 12.0,1,1, 4.386, 10468.918, 412.409, 52813.348 24/04/10,23:47:39,16,09,1, 12.0,1,1, 4.386, 10468.895, 412.402, 52813.349 24/04/10,23:47:39,17,09,1, 12.0,1,1, 4.386, 10468.926, 412.414, 52813.184 24/04/10,23:47:39,18,09,1, 12.0,1,1, 4.386, 10468.884, 412.416, 52813.416 24/04/10,23:47:39,19,09,1, 12.0,1,1, 4.386, 10468.950, 412.416, 52813.356 24/04/10,23:47:40,00,09,1, 11.8,1,1, 4.388, 10468.948, 412.416, 52813.356 24/04/10,23:47:40,01,09,1, 11.8,1,1, 4.388, 10468.913, 412.424, 52813.387 24/04/10,23:47:40,02,09,1, 11.8,1,1, 4.388, 10468.871, 412.401, 52813.323 24/04/10,23:47:40,03,09,1, 11.8,1,1, 4.388, 10468.899, 412.411, 52813.394 24/04/10,23:47:40,04,09,1, 11.8,1,1, 4.388, 10468.895, 412.423, 52813.399 24/04/10,23:47:40,05,09,1, 11.8,1,1, 4.388, 10468.895, 412.414, 52813.329 24/04/10,23:47:40,06,09,1, 11.8,1,1, 4.388, 10468.915, 412.404, 52813.335 24/04/10,23:47:40,07,09,1, 11.8,1,1, 4.388, 10468.912, 412.416, 52813.372 24/04/10,23:47:40,08,09,1, 11.8,1,1, 4.388, 10468.914, 412.436, 52813.353 24/04/10,23:47:40,09,09,1, 11.8,1,1, 4.388, 10468.893, 412.423, 52813.331 24/04/10,23:47:40,10,09,1, 11.8,1,1, 4.388, 10468.919, 412.421, 52813.340 24/04/10,23:47:40,11,09,1, 11.8,1,1, 4.388, 10468.902, 412.464, 52813.328 24/04/10,23:47:40,12,09,1, 11.8,1,1, 4.388, 10468.940, 412.431, 52813.321 24/04/10,23:47:40,13,09,1, 11.8,1,1, 4.388, 10468.920, 412.428, 52813.334 24/04/10,23:47:40,14,09,1, 11.8,1,1, 4.388, 10468.903, 412.436, 52813.336 24/04/10,23:47:40,15,09,1, 11.8,1,1, 4.388, 10468.921, 412.434, 52813.319 24/04/10,23:47:40,16,09,1, 11.8,1,1, 4.388, 10468.911, 412.431, 52813.301 24/04/10,23:47:40,17,09,1, 11.8,1,1, 4.388, 10468.901, 412.415, 52813.303 24/04/10,23:47:40,18,09,1, 11.8,1,1, 4.388, 10468.936, 412.433, 52813.305 24/04/10,23:47:40,19,09,1, 11.8,1,1, 4.388, 10468.919, 412.422, 52813.312 24/04/10,23:47:41,00,09,1, 11.9,1,1, 4.386, 10468.915, 412.422, 52813.312 24/04/10,23:47:41,01,09,1, 11.9,1,1, 4.386, 10468.911, 412.428, 52813.305 24/04/10,23:47:41,02,09,1, 11.9,1,1, 4.386, 10468.905, 412.439, 52813.312 24/04/10,23:47:41,03,09,1, 11.9,1,1, 4.386, 10468.945, 412.473, 52813.309 24/04/10,23:47:41,04,09,1, 11.9,1,1, 4.386, 10468.916, 412.454, 52813.337 24/04/10,23:47:41,05,09,1, 11.9,1,1, 4.386, 10468.930, 412.432, 52813.320 24/04/10,23:47:41,06,09,1, 11.9,1,1, 4.386, 10468.940, 412.440, 52813.294 24/04/10,23:47:41,07,09,1, 11.9,1,1, 4.386, 10468.942, 412.463, 52813.287 24/04/10,23:47:41,08,09,1, 11.9,1,1, 4.386, 10468.927, 412.448, 52813.256 24/04/10,23:47:41,09,09,1, 11.9,1,1, 4.386, 10468.931, 412.452, 52813.286 24/04/10,23:47:41,10,09,1, 11.9,1,1, 4.386, 10468.933, 412.461, 52813.347 24/04/10,23:47:41,11,09,1, 11.9,1,1, 4.386, 10468.923, 412.457, 52813.319 24/04/10,23:47:41,12,09,1, 11.9,1,1, 4.386, 10468.925, 412.444, 52813.329 24/04/10,23:47:41,13,09,1, 11.9,1,1, 4.386, 10468.908, 412.449, 52813.329 24/04/10,23:47:41,14,09,1, 11.9,1,1, 4.386, 10468.919, 412.461, 52813.314 24/04/10,23:47:41,15,09,1, 11.9,1,1, 4.386, 10468.900, 412.452, 52813.283 24/04/10,23:47:41,16,09,1, 11.9,1,1, 4.386, 10468.926, 412.458, 52813.274 24/04/10,23:47:41,17,09,1, 11.9,1,1, 4.386, 10468.916, 412.467, 52813.314 24/04/10,23:47:41,18,09,1, 11.9,1,1, 4.386, 10468.923, 412.455, 52813.301 24/04/10,23:47:41,19,09,1, 11.9,1,1, 4.386, 10468.939, 412.490, 52813.294 24/04/10,23:47:42,00,08,1, 11.9,1,1, 4.386, 10468.931, 412.490, 52813.294 24/04/10,23:47:42,01,08,1, 11.9,1,1, 4.386, 10468.940, 412.444, 52813.303 24/04/10,23:47:42,02,08,1, 11.9,1,1, 4.386, 10468.914, 412.447, 52813.294 24/04/10,23:47:42,03,08,1, 11.9,1,1, 4.386, 10468.919, 412.469, 52813.298 24/04/10,23:47:42,04,08,1, 11.9,1,1, 4.386, 10468.929, 412.468, 52813.295 24/04/10,23:47:42,05,08,1, 11.9,1,1, 4.386, 10468.945, 412.450, 52813.281 24/04/10,23:47:42,06,08,1, 11.9,1,1, 4.386, 10468.894, 412.461, 52813.254 24/04/10,23:47:42,07,08,1, 11.9,1,1, 4.386, 10468.914, 412.465, 52813.274 24/04/10,23:47:42,08,08,1, 11.9,1,1, 4.386, 10468.932, 412.454, 52813.261 24/04/10,23:47:42,09,08,1, 11.9,1,1, 4.386, 10468.911, 412.454, 52813.257 24/04/10,23:47:42,10,08,1, 11.9,1,1, 4.386, 10468.924, 412.469, 52813.245 24/04/10,23:47:42,11,08,1, 11.9,1,1, 4.386, 10468.947, 412.463, 52813.307 24/04/10,23:47:42,12,08,1, 11.9,1,1, 4.386, 10468.944, 412.467, 52813.271 24/04/10,23:47:42,13,08,1, 11.9,1,1, 4.386, 10468.912, 412.483, 52813.262 24/04/10,23:47:42,14,08,1, 11.9,1,1, 4.386, 10468.923, 412.475, 52813.258 24/04/10,23:47:42,15,08,1, 11.9,1,1, 4.386, 10468.927, 412.479, 52813.247 24/04/10,23:47:42,16,08,1, 11.9,1,1, 4.386, 10468.929, 412.464, 52813.229 24/04/10,23:47:42,17,08,1, 11.9,1,1, 4.386, 10468.919, 412.480, 52813.272 24/04/10,23:47:42,18,08,1, 11.9,1,1, 4.386, 10468.931, 412.480, 52813.255 24/04/10,23:47:42,19,08,1, 11.9,1,1, 4.386, 10468.924, 412.487, 52813.258 24/04/10,23:47:43,00,08,1, 11.9,1,1, 4.387, 10468.923, 412.487, 52813.258 24/04/10,23:47:43,01,08,1, 11.9,1,1, 4.387, 10468.941, 412.475, 52813.261 24/04/10,23:47:43,02,08,1, 11.9,1,1, 4.387, 10468.938, 412.471, 52813.289 24/04/10,23:47:43,03,08,1, 11.9,1,1, 4.387, 10468.910, 412.461, 52813.225 24/04/10,23:47:43,04,08,1, 11.9,1,1, 4.387, 10468.911, 412.486, 52813.257 24/04/10,23:47:43,05,08,1, 11.9,1,1, 4.387, 10468.913, 412.475, 52813.242 24/04/10,23:47:43,06,08,1, 11.9,1,1, 4.387, 10468.888, 412.495, 52813.243 24/04/10,23:47:43,07,08,1, 11.9,1,1, 4.387, 10468.927, 412.481, 52813.296 24/04/10,23:47:43,08,08,1, 11.9,1,1, 4.387, 10468.925, 412.461, 52813.308 24/04/10,23:47:43,09,08,1, 11.9,1,1, 4.387, 10468.918, 412.479, 52813.199 24/04/10,23:47:43,10,08,1, 11.9,1,1, 4.387, 10468.932, 412.474, 52813.228 24/04/10,23:47:43,11,08,1, 11.9,1,1, 4.387, 10468.906, 412.488, 52813.284 24/04/10,23:47:43,12,08,1, 11.9,1,1, 4.387, 10468.912, 412.495, 52813.258 24/04/10,23:47:43,13,08,1, 11.9,1,1, 4.387, 10468.944, 412.487, 52813.264 24/04/10,23:47:43,14,08,1, 11.9,1,1, 4.387, 10468.950, 412.512, 52813.282 24/04/10,23:47:43,15,08,1, 11.9,1,1, 4.387, 10468.917, 412.526, 52813.290 24/04/10,23:47:43,16,08,1, 11.9,1,1, 4.387, 10468.910, 412.491, 52813.173 24/04/10,23:47:43,17,08,1, 11.9,1,1, 4.387, 10468.912, 412.498, 52813.210 24/04/10,23:47:43,18,08,1, 11.9,1,1, 4.387, 10468.917, 412.495, 52813.168 24/04/10,23:47:43,19,08,1, 11.9,1,1, 4.387, 10468.926, 412.499, 52813.259 24/04/10,23:47:44,00,08,1, 11.9,1,1, 4.389, 10468.923, 412.499, 52813.259 24/04/10,23:47:44,01,08,1, 11.9,1,1, 4.389, 10468.921, 412.485, 52813.262 24/04/10,23:47:44,02,08,1, 11.9,1,1, 4.389, 10468.895, 412.503, 52813.238 24/04/10,23:47:44,03,08,1, 11.9,1,1, 4.389, 10468.896, 412.487, 52813.239 24/04/10,23:47:44,04,08,1, 11.9,1,1, 4.389, 10468.915, 412.506, 52813.226 24/04/10,23:47:44,05,08,1, 11.9,1,1, 4.389, 10468.918, 412.489, 52813.226 24/04/10,23:47:44,06,08,1, 11.9,1,1, 4.389, 10468.919, 412.497, 52813.217 24/04/10,23:47:44,07,08,1, 11.9,1,1, 4.389, 10468.904, 412.492, 52813.242 24/04/10,23:47:44,08,08,1, 11.9,1,1, 4.389, 10468.906, 412.504, 52813.252 24/04/10,23:47:44,09,08,1, 11.9,1,1, 4.389, 10468.908, 412.481, 52813.241 24/04/10,23:47:44,10,08,1, 11.9,1,1, 4.389, 10468.891, 412.513, 52813.228 24/04/10,23:47:44,11,08,1, 11.9,1,1, 4.389, 10468.904, 412.490, 52813.213 24/04/10,23:47:44,12,08,1, 11.9,1,1, 4.389, 10468.895, 412.499, 52813.208 24/04/10,23:47:44,13,08,1, 11.9,1,1, 4.389, 10468.898, 412.520, 52813.192 24/04/10,23:47:44,14,08,1, 11.9,1,1, 4.389, 10468.894, 412.506, 52813.225 24/04/10,23:47:44,15,08,1, 11.9,1,1, 4.389, 10468.906, 412.497, 52813.213 24/04/10,23:47:44,16,08,1, 11.9,1,1, 4.389, 10468.903, 412.512, 52813.165 24/04/10,23:47:44,17,08,1, 11.9,1,1, 4.389, 10468.905, 412.525, 52813.244 24/04/10,23:47:44,18,08,1, 11.9,1,1, 4.389, 10468.898, 412.516, 52813.256 24/04/10,23:47:44,19,08,1, 11.9,1,1, 4.389, 10468.927, 412.509, 52813.250 24/04/10,23:47:45,00,09,1, 12.0,1,1, 4.386, 10468.923, 412.509, 52813.250 24/04/10,23:47:45,01,09,1, 12.0,1,1, 4.386, 10468.910, 412.503, 52813.239 24/04/10,23:47:45,02,09,1, 12.0,1,1, 4.386, 10468.881, 412.516, 52813.215 24/04/10,23:47:45,03,09,1, 12.0,1,1, 4.386, 10468.913, 412.521, 52813.184 24/04/10,23:47:45,04,09,1, 12.0,1,1, 4.386, 10468.917, 412.504, 52813.182 24/04/10,23:47:45,05,09,1, 12.0,1,1, 4.386, 10468.901, 412.528, 52813.206 24/04/10,23:47:45,06,09,1, 12.0,1,1, 4.386, 10468.908, 412.517, 52813.218 24/04/10,23:47:45,07,09,1, 12.0,1,1, 4.386, 10468.922, 412.502, 52813.115 24/04/10,23:47:45,08,09,1, 12.0,1,1, 4.386, 10468.899, 412.516, 52813.229 24/04/10,23:47:45,09,09,1, 12.0,1,1, 4.386, 10468.904, 412.538, 52813.267 24/04/10,23:47:45,10,09,1, 12.0,1,1, 4.386, 10468.922, 412.530, 52813.132 24/04/10,23:47:45,11,09,1, 12.0,1,1, 4.386, 10468.893, 412.543, 52813.152 24/04/10,23:47:45,12,09,1, 12.0,1,1, 4.386, 10468.906, 412.526, 52813.154 24/04/10,23:47:45,13,09,1, 12.0,1,1, 4.386, 10468.905, 412.537, 52813.232 24/04/10,23:47:45,14,09,1, 12.0,1,1, 4.386, 10468.898, 412.535, 52813.214 24/04/10,23:47:45,15,09,1, 12.0,1,1, 4.386, 10468.884, 412.524, 52813.150 24/04/10,23:47:45,16,09,1, 12.0,1,1, 4.386, 10468.891, 412.539, 52813.314 24/04/10,23:47:45,17,09,1, 12.0,1,1, 4.386, 10468.906, 412.521, 52813.092 24/04/10,23:47:45,18,09,1, 12.0,1,1, 4.386, 10468.904, 412.522, 52813.158 24/04/10,23:47:45,19,09,1, 12.0,1,1, 4.386, 10468.910, 412.524, 52813.117 24/04/10,23:47:46,00,09,1, 11.8,1,1, 4.388, 10468.906, 412.524, 52813.117 24/04/10,23:47:46,01,09,1, 11.8,1,1, 4.388, 10468.888, 412.514, 52813.175 24/04/10,23:47:46,02,09,1, 11.8,1,1, 4.388, 10468.880, 412.523, 52813.179 24/04/10,23:47:46,03,09,1, 11.8,1,1, 4.388, 10468.901, 412.529, 52813.084 24/04/10,23:47:46,04,09,1, 11.8,1,1, 4.388, 10468.885, 412.527, 52813.166 24/04/10,23:47:46,05,09,1, 11.8,1,1, 4.388, 10468.883, 412.519, 52813.104 24/04/10,23:47:46,06,09,1, 11.8,1,1, 4.388, 10468.895, 412.543, 52813.202 24/04/10,23:47:46,07,09,1, 11.8,1,1, 4.388, 10468.917, 412.551, 52813.130 24/04/10,23:47:46,08,09,1, 11.8,1,1, 4.388, 10468.878, 412.532, 52813.192 24/04/10,23:47:46,09,09,1, 11.8,1,1, 4.388, 10468.871, 412.530, 52813.213 24/04/10,23:47:46,10,09,1, 11.8,1,1, 4.388, 10468.890, 412.523, 52813.181 24/04/10,23:47:46,11,09,1, 11.8,1,1, 4.388, 10468.864, 412.527, 52813.140 24/04/10,23:47:46,12,09,1, 11.8,1,1, 4.388, 10468.889, 412.539, 52813.140 24/04/10,23:47:46,13,09,1, 11.8,1,1, 4.388, 10468.884, 412.548, 52813.127 24/04/10,23:47:46,14,09,1, 11.8,1,1, 4.388, 10468.866, 412.525, 52813.147 24/04/10,23:47:46,15,09,1, 11.8,1,1, 4.388, 10468.871, 412.554, 52813.140 24/04/10,23:47:46,16,09,1, 11.8,1,1, 4.388, 10468.875, 412.530, 52813.119 24/04/10,23:47:46,17,09,1, 11.8,1,1, 4.388, 10468.865, 412.536, 52813.172 24/04/10,23:47:46,18,09,1, 11.8,1,1, 4.388, 10468.878, 412.535, 52813.102 24/04/10,23:47:46,19,09,1, 11.8,1,1, 4.388, 10468.872, 412.536, 52813.139 24/04/10,23:47:47,00,08,1, 11.9,1,1, 4.389, 10468.864, 412.536, 52813.139 24/04/10,23:47:47,01,08,1, 11.9,1,1, 4.389, 10468.890, 412.560, 52813.086 24/04/10,23:47:47,02,08,1, 11.9,1,1, 4.389, 10468.869, 412.528, 52813.073 24/04/10,23:47:47,03,08,1, 11.9,1,1, 4.389, 10468.893, 412.552, 52813.107 24/04/10,23:47:47,04,08,1, 11.9,1,1, 4.389, 10468.883, 412.523, 52813.113 24/04/10,23:47:47,05,08,1, 11.9,1,1, 4.389, 10468.878, 412.544, 52813.090 24/04/10,23:47:47,06,08,1, 11.9,1,1, 4.389, 10468.869, 412.566, 52813.066 24/04/10,23:47:47,07,08,1, 11.9,1,1, 4.389, 10468.880, 412.539, 52813.073 24/04/10,23:47:47,08,08,1, 11.9,1,1, 4.389, 10468.872, 412.560, 52813.097 24/04/10,23:47:47,09,08,1, 11.9,1,1, 4.389, 10468.861, 412.519, 52813.079 24/04/10,23:47:47,10,08,1, 11.9,1,1, 4.389, 10468.857, 412.529, 52813.064 24/04/10,23:47:47,11,08,1, 11.9,1,1, 4.389, 10468.865, 412.558, 52813.090 24/04/10,23:47:47,12,08,1, 11.9,1,1, 4.389, 10468.855, 412.546, 52813.098 24/04/10,23:47:47,13,08,1, 11.9,1,1, 4.389, 10468.876, 412.530, 52813.106 24/04/10,23:47:47,14,08,1, 11.9,1,1, 4.389, 10468.856, 412.542, 52813.119 24/04/10,23:47:47,15,08,1, 11.9,1,1, 4.389, 10468.863, 412.529, 52813.113 24/04/10,23:47:47,16,08,1, 11.9,1,1, 4.389, 10468.867, 412.533, 52813.065 24/04/10,23:47:47,17,08,1, 11.9,1,1, 4.389, 10468.870, 412.566, 52813.078 24/04/10,23:47:47,18,08,1, 11.9,1,1, 4.389, 10468.864, 412.554, 52813.109 24/04/10,23:47:47,19,08,1, 11.9,1,1, 4.389, 10468.846, 412.559, 52813.117 24/04/10,23:47:48,00,08,1, 11.9,1,1, 4.387, 10468.839, 412.559, 52813.117 24/04/10,23:47:48,01,08,1, 11.9,1,1, 4.387, 10468.838, 412.551, 52813.100 24/04/10,23:47:48,02,08,1, 11.9,1,1, 4.387, 10468.860, 412.551, 52813.056 24/04/10,23:47:48,03,08,1, 11.9,1,1, 4.387, 10468.863, 412.538, 52813.124 24/04/10,23:47:48,04,08,1, 11.9,1,1, 4.387, 10468.852, 412.552, 52813.095 24/04/10,23:47:48,05,08,1, 11.9,1,1, 4.387, 10468.853, 412.527, 52813.070 24/04/10,23:47:48,06,08,1, 11.9,1,1, 4.387, 10468.877, 412.554, 52813.115 24/04/10,23:47:48,07,08,1, 11.9,1,1, 4.387, 10468.813, 412.546, 52813.028 24/04/10,23:47:48,08,08,1, 11.9,1,1, 4.387, 10468.856, 412.552, 52813.109 24/04/10,23:47:48,09,08,1, 11.9,1,1, 4.387, 10468.870, 412.553, 52813.147 24/04/10,23:47:48,10,08,1, 11.9,1,1, 4.387, 10468.843, 412.558, 52813.111 24/04/10,23:47:48,11,08,1, 11.9,1,1, 4.387, 10468.850, 412.570, 52813.119 24/04/10,23:47:48,12,08,1, 11.9,1,1, 4.387, 10468.861, 412.535, 52813.031 24/04/10,23:47:48,13,08,1, 11.9,1,1, 4.387, 10468.875, 412.542, 52813.058 24/04/10,23:47:48,14,08,1, 11.9,1,1, 4.387, 10468.857, 412.564, 52813.018 24/04/10,23:47:48,15,08,1, 11.9,1,1, 4.387, 10468.833, 412.559, 52813.084 24/04/10,23:47:48,16,08,1, 11.9,1,1, 4.387, 10468.858, 412.550, 52813.068 24/04/10,23:47:48,17,08,1, 11.9,1,1, 4.387, 10468.861, 412.569, 52813.042 24/04/10,23:47:48,18,08,1, 11.9,1,1, 4.387, 10468.860, 412.544, 52813.038 24/04/10,23:47:48,19,08,1, 11.9,1,1, 4.387, 10468.859, 412.554, 52813.028 24/04/10,23:47:49,00,08,1, 11.9,1,1, 4.387, 10468.856, 412.554, 52813.028 24/04/10,23:47:49,01,08,1, 11.9,1,1, 4.387, 10468.846, 412.555, 52813.093 24/04/10,23:47:49,02,08,1, 11.9,1,1, 4.387, 10468.855, 412.556, 52813.118 24/04/10,23:47:49,03,08,1, 11.9,1,1, 4.387, 10468.829, 412.547, 52813.094 24/04/10,23:47:49,04,08,1, 11.9,1,1, 4.387, 10468.846, 412.581, 52813.013 24/04/10,23:47:49,05,08,1, 11.9,1,1, 4.387, 10468.846, 412.582, 52813.065 24/04/10,23:47:49,06,08,1, 11.9,1,1, 4.387, 10468.839, 412.557, 52813.056 24/04/10,23:47:49,07,08,1, 11.9,1,1, 4.387, 10468.865, 412.567, 52813.049 24/04/10,23:47:49,08,08,1, 11.9,1,1, 4.387, 10468.846, 412.571, 52813.039 24/04/10,23:47:49,09,08,1, 11.9,1,1, 4.387, 10468.844, 412.563, 52813.043 24/04/10,23:47:49,10,08,1, 11.9,1,1, 4.387, 10468.842, 412.572, 52813.055 24/04/10,23:47:49,11,08,1, 11.9,1,1, 4.387, 10468.842, 412.594, 52813.082 24/04/10,23:47:49,12,08,1, 11.9,1,1, 4.387, 10468.854, 412.572, 52813.086 24/04/10,23:47:49,13,08,1, 11.9,1,1, 4.387, 10468.862, 412.577, 52813.040 24/04/10,23:47:49,14,08,1, 11.9,1,1, 4.387, 10468.848, 412.577, 52813.015 24/04/10,23:47:49,15,08,1, 11.9,1,1, 4.387, 10468.839, 412.587, 52813.065 24/04/10,23:47:49,16,08,1, 11.9,1,1, 4.387, 10468.840, 412.572, 52813.027 24/04/10,23:47:49,17,08,1, 11.9,1,1, 4.387, 10468.846, 412.589, 52813.045 24/04/10,23:47:49,18,08,1, 11.9,1,1, 4.387, 10468.846, 412.567, 52813.046 24/04/10,23:47:49,19,08,1, 11.9,1,1, 4.387, 10468.827, 412.578, 52813.029 24/04/10,23:47:50,00,08,1, 11.9,1,1, 4.388, 10468.823, 412.578, 52813.029 24/04/10,23:47:50,01,08,1, 11.9,1,1, 4.388, 10468.839, 412.569, 52813.046 24/04/10,23:47:50,02,08,1, 11.9,1,1, 4.388, 10468.851, 412.568, 52813.087 24/04/10,23:47:50,03,08,1, 11.9,1,1, 4.388, 10468.831, 412.563, 52813.066 24/04/10,23:47:50,04,08,1, 11.9,1,1, 4.388, 10468.825, 412.572, 52813.043 24/04/10,23:47:50,05,08,1, 11.9,1,1, 4.388, 10468.837, 412.594, 52813.171 24/04/10,23:47:50,06,08,1, 11.9,1,1, 4.388, 10468.813, 412.591, 52813.085 24/04/10,23:47:50,07,08,1, 11.9,1,1, 4.388, 10468.847, 412.597, 52813.008 24/04/10,23:47:50,08,08,1, 11.9,1,1, 4.388, 10468.812, 412.604, 52813.095 24/04/10,23:47:50,09,08,1, 11.9,1,1, 4.388, 10468.837, 412.613, 52813.079 24/04/10,23:47:50,10,08,1, 11.9,1,1, 4.388, 10468.821, 412.611, 52813.020 24/04/10,23:47:50,11,08,1, 11.9,1,1, 4.388, 10468.829, 412.593, 52813.011 24/04/10,23:47:50,12,08,1, 11.9,1,1, 4.388, 10468.830, 412.580, 52813.008 24/04/10,23:47:50,13,08,1, 11.9,1,1, 4.388, 10468.822, 412.601, 52813.045 24/04/10,23:47:50,14,08,1, 11.9,1,1, 4.388, 10468.817, 412.568, 52812.982 24/04/10,23:47:50,15,08,1, 11.9,1,1, 4.388, 10468.801, 412.617, 52812.987 24/04/10,23:47:50,16,08,1, 11.9,1,1, 4.388, 10468.821, 412.591, 52812.985 24/04/10,23:47:50,17,08,1, 11.9,1,1, 4.388, 10468.804, 412.617, 52812.987 24/04/10,23:47:50,18,08,1, 11.9,1,1, 4.388, 10468.831, 412.621, 52813.045 24/04/10,23:47:50,19,08,1, 11.9,1,1, 4.388, 10468.831, 412.598, 52813.022 24/04/10,23:47:51,00,08,1, 11.9,1,1, 4.389, 10468.823, 412.598, 52813.022 24/04/10,23:47:51,01,08,1, 11.9,1,1, 4.389, 10468.807, 412.602, 52813.015 24/04/10,23:47:51,02,08,1, 11.9,1,1, 4.389, 10468.823, 412.603, 52813.017 24/04/10,23:47:51,03,08,1, 11.9,1,1, 4.389, 10468.804, 412.595, 52813.038 24/04/10,23:47:51,04,08,1, 11.9,1,1, 4.389, 10468.830, 412.574, 52813.033 24/04/10,23:47:51,05,08,1, 11.9,1,1, 4.389, 10468.805, 412.585, 52813.025 24/04/10,23:47:51,06,08,1, 11.9,1,1, 4.389, 10468.839, 412.584, 52812.979 24/04/10,23:47:51,07,08,1, 11.9,1,1, 4.389, 10468.805, 412.575, 52812.999 24/04/10,23:47:51,08,08,1, 11.9,1,1, 4.389, 10468.811, 412.598, 52812.904 24/04/10,23:47:51,09,08,1, 11.9,1,1, 4.389, 10468.792, 412.612, 52813.075 24/04/10,23:47:51,10,08,1, 11.9,1,1, 4.389, 10468.820, 412.608, 52813.052 24/04/10,23:47:51,11,08,1, 11.9,1,1, 4.389, 10468.798, 412.612, 52813.037 24/04/10,23:47:51,12,08,1, 11.9,1,1, 4.389, 10468.804, 412.606, 52813.079 24/04/10,23:47:51,13,08,1, 11.9,1,1, 4.389, 10468.804, 412.619, 52813.037 24/04/10,23:47:51,14,08,1, 11.9,1,1, 4.389, 10468.813, 412.629, 52813.020 24/04/10,23:47:51,15,08,1, 11.9,1,1, 4.389, 10468.831, 412.618, 52813.035 24/04/10,23:47:51,16,08,1, 11.9,1,1, 4.389, 10468.816, 412.615, 52813.003 24/04/10,23:47:51,17,08,1, 11.9,1,1, 4.389, 10468.807, 412.630, 52813.026 24/04/10,23:47:51,18,08,1, 11.9,1,1, 4.389, 10468.789, 412.620, 52812.993 24/04/10,23:47:51,19,08,1, 11.9,1,1, 4.389, 10468.809, 412.624, 52812.996 24/04/10,23:47:52,00,08,1, 11.9,1,1, 4.388, 10468.806, 412.624, 52812.996 24/04/10,23:47:52,01,08,1, 11.9,1,1, 4.388, 10468.823, 412.637, 52812.986 24/04/10,23:47:52,02,08,1, 11.9,1,1, 4.388, 10468.788, 412.622, 52812.974 24/04/10,23:47:52,03,08,1, 11.9,1,1, 4.388, 10468.789, 412.645, 52812.960 24/04/10,23:47:52,04,08,1, 11.9,1,1, 4.388, 10468.779, 412.656, 52812.996 24/04/10,23:47:52,05,08,1, 11.9,1,1, 4.388, 10468.815, 412.618, 52812.958 24/04/10,23:47:52,06,08,1, 11.9,1,1, 4.388, 10468.831, 412.650, 52813.019 24/04/10,23:47:52,07,08,1, 11.9,1,1, 4.388, 10468.805, 412.630, 52812.949 24/04/10,23:47:52,08,08,1, 11.9,1,1, 4.388, 10468.806, 412.659, 52813.063 24/04/10,23:47:52,09,08,1, 11.9,1,1, 4.388, 10468.799, 412.630, 52812.975 24/04/10,23:47:52,10,08,1, 11.9,1,1, 4.388, 10468.794, 412.625, 52812.925 24/04/10,23:47:52,11,08,1, 11.9,1,1, 4.388, 10468.788, 412.636, 52812.958 24/04/10,23:47:52,12,08,1, 11.9,1,1, 4.388, 10468.774, 412.653, 52813.229 24/04/10,23:47:52,13,08,1, 11.9,1,1, 4.388, 10468.768, 412.640, 52813.019 24/04/10,23:47:52,14,08,1, 11.9,1,1, 4.388, 10468.819, 412.669, 52812.891 24/04/10,23:47:52,15,08,1, 11.9,1,1, 4.388, 10468.807, 412.643, 52812.978 24/04/10,23:47:52,16,08,1, 11.9,1,1, 4.388, 10468.766, 412.648, 52812.853 24/04/10,23:47:52,17,08,1, 11.9,1,1, 4.388, 10468.790, 412.633, 52812.884 24/04/10,23:47:52,18,08,1, 11.9,1,1, 4.388, 10468.761, 412.660, 52813.027 24/04/10,23:47:52,19,08,1, 11.9,1,1, 4.388, 10468.782, 412.648, 52812.967 24/04/10,23:47:53,00,08,1, 11.9,1,1, 4.388, 10468.781, 412.648, 52812.967 24/04/10,23:47:53,01,08,1, 11.9,1,1, 4.388, 10468.783, 412.646, 52812.902 24/04/10,23:47:53,02,08,1, 11.9,1,1, 4.388, 10468.793, 412.646, 52812.897 24/04/10,23:47:53,03,08,1, 11.9,1,1, 4.388, 10468.808, 412.659, 52812.915 24/04/10,23:47:53,04,08,1, 11.9,1,1, 4.388, 10468.803, 412.641, 52812.903 24/04/10,23:47:53,05,08,1, 11.9,1,1, 4.388, 10468.797, 412.650, 52812.991 24/04/10,23:47:53,06,08,1, 11.9,1,1, 4.388, 10468.777, 412.639, 52812.870 24/04/10,23:47:53,07,08,1, 11.9,1,1, 4.388, 10468.791, 412.632, 52812.950 24/04/10,23:47:53,08,08,1, 11.9,1,1, 4.388, 10468.765, 412.660, 52812.919 24/04/10,23:47:53,09,08,1, 11.9,1,1, 4.388, 10468.780, 412.668, 52812.941 24/04/10,23:47:53,10,08,1, 11.9,1,1, 4.388, 10468.778, 412.674, 52812.887 24/04/10,23:47:53,11,08,1, 11.9,1,1, 4.388, 10468.762, 412.656, 52813.051 24/04/10,23:47:53,12,08,1, 11.9,1,1, 4.388, 10468.786, 412.654, 52812.800 24/04/10,23:47:53,13,08,1, 11.9,1,1, 4.388, 10468.788, 412.657, 52812.922 24/04/10,23:47:53,14,08,1, 11.9,1,1, 4.388, 10468.744, 412.673, 52812.960 24/04/10,23:47:53,15,08,1, 11.9,1,1, 4.388, 10468.762, 412.689, 52812.892 24/04/10,23:47:53,16,08,1, 11.9,1,1, 4.388, 10468.776, 412.671, 52812.880 24/04/10,23:47:53,17,08,1, 11.9,1,1, 4.388, 10468.779, 412.668, 52812.937 24/04/10,23:47:53,18,08,1, 11.9,1,1, 4.388, 10468.794, 412.694, 52812.898 24/04/10,23:47:53,19,08,1, 11.9,1,1, 4.388, 10468.771, 412.669, 52812.906 24/04/10,23:47:54,00,08,1, 11.8,1,1, 4.383, 10468.764, 412.669, 52812.906 24/04/10,23:47:54,01,08,1, 11.8,1,1, 4.383, 10468.771, 412.667, 52812.818 24/04/10,23:47:54,02,08,1, 11.8,1,1, 4.383, 10468.782, 412.656, 52812.835 24/04/10,23:47:54,03,08,1, 11.8,1,1, 4.383, 10468.752, 412.666, 52812.895 24/04/10,23:47:54,04,08,1, 11.8,1,1, 4.383, 10468.752, 412.694, 52812.861 24/04/10,23:47:54,05,08,1, 11.8,1,1, 4.383, 10468.773, 412.669, 52812.864 24/04/10,23:47:54,06,08,1, 11.8,1,1, 4.383, 10468.780, 412.666, 52812.877 24/04/10,23:47:54,07,08,1, 11.8,1,1, 4.383, 10468.768, 412.660, 52812.869 24/04/10,23:47:54,08,08,1, 11.8,1,1, 4.383, 10468.787, 412.670, 52812.895 24/04/10,23:47:54,09,08,1, 11.8,1,1, 4.383, 10468.754, 412.685, 52812.883 24/04/10,23:47:54,10,08,1, 11.8,1,1, 4.383, 10468.776, 412.676, 52812.919 24/04/10,23:47:54,11,08,1, 11.8,1,1, 4.383, 10468.782, 412.680, 52812.859 24/04/10,23:47:54,12,08,1, 11.8,1,1, 4.383, 10468.779, 412.669, 52812.940 24/04/10,23:47:54,13,08,1, 11.8,1,1, 4.383, 10468.787, 412.692, 52812.905 24/04/10,23:47:54,14,08,1, 11.8,1,1, 4.383, 10468.784, 412.688, 52812.833 24/04/10,23:47:54,15,08,1, 11.8,1,1, 4.383, 10468.777, 412.682, 52812.858 24/04/10,23:47:54,16,08,1, 11.8,1,1, 4.383, 10468.770, 412.687, 52812.843 24/04/10,23:47:54,17,08,1, 11.8,1,1, 4.383, 10468.785, 412.669, 52812.843 24/04/10,23:47:54,18,08,1, 11.8,1,1, 4.383, 10468.755, 412.665, 52812.936 24/04/10,23:47:54,19,08,1, 11.8,1,1, 4.383, 10468.758, 412.681, 52812.894 24/04/10,23:47:55,00,09,1, 11.9,1,1, 4.387, 10468.756, 412.681, 52812.894 24/04/10,23:47:55,01,09,1, 11.9,1,1, 4.387, 10468.768, 412.662, 52812.840 24/04/10,23:47:55,02,09,1, 11.9,1,1, 4.387, 10468.764, 412.699, 52812.911 24/04/10,23:47:55,03,09,1, 11.9,1,1, 4.387, 10468.747, 412.679, 52812.887 24/04/10,23:47:55,04,09,1, 11.9,1,1, 4.387, 10468.745, 412.706, 52812.887 24/04/10,23:47:55,05,09,1, 11.9,1,1, 4.387, 10468.741, 412.684, 52812.875 24/04/10,23:47:55,06,09,1, 11.9,1,1, 4.387, 10468.753, 412.707, 52812.833 24/04/10,23:47:55,07,09,1, 11.9,1,1, 4.387, 10468.747, 412.675, 52812.906 24/04/10,23:47:55,08,09,1, 11.9,1,1, 4.387, 10468.761, 412.700, 52812.911 24/04/10,23:47:55,09,09,1, 11.9,1,1, 4.387, 10468.747, 412.683, 52812.926 24/04/10,23:47:55,10,09,1, 11.9,1,1, 4.387, 10468.778, 412.717, 52812.915 24/04/10,23:47:55,11,09,1, 11.9,1,1, 4.387, 10468.745, 412.698, 52812.927 24/04/10,23:47:55,12,09,1, 11.9,1,1, 4.387, 10468.714, 412.692, 52812.833 24/04/10,23:47:55,13,09,1, 11.9,1,1, 4.387, 10468.766, 412.702, 52812.826 24/04/10,23:47:55,14,09,1, 11.9,1,1, 4.387, 10468.742, 412.695, 52812.859 24/04/10,23:47:55,15,09,1, 11.9,1,1, 4.387, 10468.719, 412.689, 52812.892 24/04/10,23:47:55,16,09,1, 11.9,1,1, 4.387, 10468.731, 412.710, 52812.856 24/04/10,23:47:55,17,09,1, 11.9,1,1, 4.387, 10468.749, 412.684, 52812.827 24/04/10,23:47:55,18,09,1, 11.9,1,1, 4.387, 10468.750, 412.702, 52812.840 24/04/10,23:47:55,19,09,1, 11.9,1,1, 4.387, 10468.748, 412.695, 52812.861 24/04/10,23:47:56,00,08,1, 11.9,1,1, 4.390, 10468.748, 412.695, 52812.861 24/04/10,23:47:56,01,08,1, 11.9,1,1, 4.390, 10468.732, 412.708, 52812.855 24/04/10,23:47:56,02,08,1, 11.9,1,1, 4.390, 10468.748, 412.698, 52812.854 24/04/10,23:47:56,03,08,1, 11.9,1,1, 4.390, 10468.745, 412.676, 52812.771 24/04/10,23:47:56,04,08,1, 11.9,1,1, 4.390, 10468.728, 412.722, 52812.897 24/04/10,23:47:56,05,08,1, 11.9,1,1, 4.390, 10468.723, 412.691, 52812.834 24/04/10,23:47:56,06,08,1, 11.9,1,1, 4.390, 10468.751, 412.698, 52812.851 24/04/10,23:47:56,07,08,1, 11.9,1,1, 4.390, 10468.703, 412.702, 52812.895 24/04/10,23:47:56,08,08,1, 11.9,1,1, 4.390, 10468.754, 412.696, 52812.777 24/04/10,23:47:56,09,08,1, 11.9,1,1, 4.390, 10468.703, 412.689, 52812.802 24/04/10,23:47:56,10,08,1, 11.9,1,1, 4.390, 10468.697, 412.718, 52812.780 24/04/10,23:47:56,11,08,1, 11.9,1,1, 4.390, 10468.713, 412.689, 52812.822 24/04/10,23:47:56,12,08,1, 11.9,1,1, 4.390, 10468.702, 412.703, 52812.799 24/04/10,23:47:56,13,08,1, 11.9,1,1, 4.390, 10468.698, 412.702, 52812.799 24/04/10,23:47:56,14,08,1, 11.9,1,1, 4.390, 10468.738, 412.714, 52812.657 24/04/10,23:47:56,15,08,1, 11.9,1,1, 4.390, 10468.721, 412.708, 52812.713 24/04/10,23:47:56,16,08,1, 11.9,1,1, 4.390, 10468.702, 412.718, 52812.830 24/04/10,23:47:56,17,08,1, 11.9,1,1, 4.390, 10468.718, 412.717, 52812.806 24/04/10,23:47:56,18,08,1, 11.9,1,1, 4.390, 10468.710, 412.703, 52812.783 24/04/10,23:47:56,19,08,1, 11.9,1,1, 4.390, 10468.697, 412.732, 52812.765 24/04/10,23:47:57,00,08,1, 12.0,1,1, 4.388, 10468.689, 412.732, 52812.765 24/04/10,23:47:57,01,08,1, 12.0,1,1, 4.388, 10468.705, 412.706, 52812.822 24/04/10,23:47:57,02,08,1, 12.0,1,1, 4.388, 10468.719, 412.805, 52813.084 24/04/10,23:47:57,03,08,1, 12.0,1,1, 4.388, 10468.687, 412.784, 52813.054 24/04/10,23:47:57,04,08,1, 12.0,1,1, 4.388, 10468.715, 412.780, 52813.075 24/04/10,23:47:57,05,08,1, 12.0,1,1, 4.388, 10468.723, 412.771, 52813.032 24/04/10,23:47:57,06,08,1, 12.0,1,1, 4.388, 10468.693, 412.777, 52813.094 24/04/10,23:47:57,07,08,1, 12.0,1,1, 4.388, 10468.695, 412.771, 52812.986 24/04/10,23:47:57,08,08,1, 12.0,1,1, 4.388, 10468.689, 412.761, 52813.066 24/04/10,23:47:57,09,08,1, 12.0,1,1, 4.388, 10468.711, 412.796, 52813.033 24/04/10,23:47:57,10,08,1, 12.0,1,1, 4.388, 10468.714, 412.795, 52813.017 24/04/10,23:47:57,11,08,1, 12.0,1,1, 4.388, 10468.709, 412.786, 52813.037 24/04/10,23:47:57,12,08,1, 12.0,1,1, 4.388, 10468.708, 412.781, 52813.076 24/04/10,23:47:57,13,08,1, 12.0,1,1, 4.388, 10468.678, 412.796, 52813.051 24/04/10,23:47:57,14,08,1, 12.0,1,1, 4.388, 10468.708, 412.809, 52813.035 24/04/10,23:47:57,15,08,1, 12.0,1,1, 4.388, 10468.687, 412.786, 52813.021 24/04/10,23:47:57,16,08,1, 12.0,1,1, 4.388, 10468.696, 412.778, 52813.035 24/04/10,23:47:57,17,08,1, 12.0,1,1, 4.388, 10468.696, 412.786, 52813.021 24/04/10,23:47:57,18,08,1, 12.0,1,1, 4.388, 10468.681, 412.789, 52813.001 24/04/10,23:47:57,19,08,1, 12.0,1,1, 4.388, 10468.703, 412.776, 52813.039 24/04/10,23:47:58,00,08,1, 12.0,1,1, 4.383, 10468.698, 412.776, 52813.039 24/04/10,23:47:58,01,08,1, 12.0,1,1, 4.383, 10468.682, 412.808, 52813.064 24/04/10,23:47:58,02,08,1, 12.0,1,1, 4.383, 10468.673, 412.786, 52812.976 24/04/10,23:47:58,03,08,1, 12.0,1,1, 4.383, 10468.665, 412.802, 52813.027 24/04/10,23:47:58,04,08,1, 12.0,1,1, 4.383, 10468.668, 412.780, 52813.007 24/04/10,23:47:58,05,08,1, 12.0,1,1, 4.383, 10468.659, 412.780, 52813.012 24/04/10,23:47:58,06,08,1, 12.0,1,1, 4.383, 10468.654, 412.783, 52813.002 24/04/10,23:47:58,07,08,1, 12.0,1,1, 4.383, 10468.675, 412.818, 52813.017 24/04/10,23:47:58,08,08,1, 12.0,1,1, 4.383, 10468.681, 412.792, 52812.997 24/04/10,23:47:58,09,08,1, 12.0,1,1, 4.383, 10468.664, 412.800, 52813.040 24/04/10,23:47:58,10,08,1, 12.0,1,1, 4.383, 10468.655, 412.801, 52813.030 24/04/10,23:47:58,11,08,1, 12.0,1,1, 4.383, 10468.675, 412.804, 52813.009 24/04/10,23:47:58,12,08,1, 12.0,1,1, 4.383, 10468.696, 412.814, 52812.990 24/04/10,23:47:58,13,08,1, 12.0,1,1, 4.383, 10468.664, 412.800, 52813.013 24/04/10,23:47:58,14,08,1, 12.0,1,1, 4.383, 10468.667, 412.798, 52812.985 24/04/10,23:47:58,15,08,1, 12.0,1,1, 4.383, 10468.665, 412.812, 52813.023 24/04/10,23:47:58,16,08,1, 12.0,1,1, 4.383, 10468.655, 412.805, 52813.034 24/04/10,23:47:58,17,08,1, 12.0,1,1, 4.383, 10468.667, 412.808, 52813.003 24/04/10,23:47:58,18,08,1, 12.0,1,1, 4.383, 10468.661, 412.817, 52812.984 24/04/10,23:47:58,19,08,1, 12.0,1,1, 4.383, 10468.694, 412.824, 52813.021 24/04/10,23:47:59,00,08,1, 11.9,1,1, 4.386, 10468.689, 412.824, 52813.021 24/04/10,23:47:59,01,08,1, 11.9,1,1, 4.386, 10468.650, 412.806, 52812.956 24/04/10,23:47:59,02,08,1, 11.9,1,1, 4.386, 10468.633, 412.827, 52813.020 24/04/10,23:47:59,03,08,1, 11.9,1,1, 4.386, 10468.627, 412.843, 52812.997 24/04/10,23:47:59,04,08,1, 11.9,1,1, 4.386, 10468.664, 412.819, 52813.033 24/04/10,23:47:59,05,08,1, 11.9,1,1, 4.386, 10468.658, 412.809, 52813.021 24/04/10,23:47:59,06,08,1, 11.9,1,1, 4.386, 10468.673, 412.807, 52812.918 24/04/10,23:47:59,07,08,1, 11.9,1,1, 4.386, 10468.603, 412.804, 52812.928 24/04/10,23:47:59,08,08,1, 11.9,1,1, 4.386, 10468.647, 412.839, 52812.938 24/04/10,23:47:59,09,08,1, 11.9,1,1, 4.386, 10468.630, 412.831, 52812.946 24/04/10,23:47:59,10,08,1, 11.9,1,1, 4.386, 10468.621, 412.822, 52812.961 24/04/10,23:47:59,11,08,1, 11.9,1,1, 4.386, 10468.607, 412.835, 52812.966 24/04/10,23:47:59,12,08,1, 11.9,1,1, 4.386, 10468.637, 412.833, 52812.991 24/04/10,23:47:59,13,08,1, 11.9,1,1, 4.386, 10468.634, 412.818, 52812.972 24/04/10,23:47:59,14,08,1, 11.9,1,1, 4.386, 10468.642, 412.808, 52812.973 24/04/10,23:47:59,15,08,1, 11.9,1,1, 4.386, 10468.637, 412.837, 52812.947 24/04/10,23:47:59,16,08,1, 11.9,1,1, 4.386, 10468.641, 412.831, 52813.011 24/04/10,23:47:59,17,08,1, 11.9,1,1, 4.386, 10468.648, 412.829, 52812.986 24/04/10,23:47:59,18,08,1, 11.9,1,1, 4.386, 10468.648, 412.845, 52812.990 24/04/10,23:47:59,19,08,1, 11.9,1,1, 4.386, 10468.632, 412.834, 52812.944 24/04/10,23:48:00,00,08,1, 11.9,1,1, 4.385, 10468.631, 412.834, 52812.944 24/04/10,23:48:00,01,08,1, 11.9,1,1, 4.385, 10468.635, 412.846, 52812.968 24/04/10,23:48:00,02,08,1, 11.9,1,1, 4.385, 10468.630, 412.745, 52812.735 24/04/10,23:48:00,03,08,1, 11.9,1,1, 4.385, 10468.620, 412.768, 52812.719 24/04/10,23:48:00,04,08,1, 11.9,1,1, 4.385, 10468.612, 412.781, 52812.729 24/04/10,23:48:00,05,08,1, 11.9,1,1, 4.385, 10468.626, 412.780, 52812.764 24/04/10,23:48:00,06,08,1, 11.9,1,1, 4.385, 10468.616, 412.788, 52812.747 24/04/10,23:48:00,07,08,1, 11.9,1,1, 4.385, 10468.629, 412.785, 52812.728 24/04/10,23:48:00,08,08,1, 11.9,1,1, 4.385, 10468.604, 412.797, 52812.742 24/04/10,23:48:00,09,08,1, 11.9,1,1, 4.385, 10468.615, 412.794, 52812.692 24/04/10,23:48:00,10,08,1, 11.9,1,1, 4.385, 10468.604, 412.787, 52812.694 24/04/10,23:48:00,11,08,1, 11.9,1,1, 4.385, 10468.612, 412.791, 52812.751 24/04/10,23:48:00,12,08,1, 11.9,1,1, 4.385, 10468.596, 412.788, 52812.686 24/04/10,23:48:00,13,08,1, 11.9,1,1, 4.385, 10468.612, 412.784, 52812.737 24/04/10,23:48:00,14,08,1, 11.9,1,1, 4.385, 10468.612, 412.783, 52812.669 24/04/10,23:48:00,15,08,1, 11.9,1,1, 4.385, 10468.598, 412.782, 52812.686 24/04/10,23:48:00,16,08,1, 11.9,1,1, 4.385, 10468.580, 412.774, 52812.671 24/04/10,23:48:00,17,08,1, 11.9,1,1, 4.385, 10468.578, 412.785, 52812.727 24/04/10,23:48:00,18,08,1, 11.9,1,1, 4.385, 10468.588, 412.797, 52812.660 24/04/10,23:48:00,19,08,1, 11.9,1,1, 4.385, 10468.581, 412.781, 52812.713 24/04/10,23:48:01,00,08,1, 11.9,1,1, 4.393, 10468.581, 412.781, 52812.713 24/04/10,23:48:01,01,08,1, 11.9,1,1, 4.393, 10468.588, 412.771, 52812.708 24/04/10,23:48:01,02,08,1, 11.9,1,1, 4.393, 10468.567, 412.778, 52812.701 24/04/10,23:48:01,03,08,1, 11.9,1,1, 4.393, 10468.577, 412.784, 52812.717 24/04/10,23:48:01,04,08,1, 11.9,1,1, 4.393, 10468.584, 412.788, 52812.737 24/04/10,23:48:01,05,08,1, 11.9,1,1, 4.393, 10468.567, 412.775, 52812.611 24/04/10,23:48:01,06,08,1, 11.9,1,1, 4.393, 10468.589, 412.775, 52812.673 24/04/10,23:48:01,07,08,1, 11.9,1,1, 4.393, 10468.566, 412.781, 52812.603 24/04/10,23:48:01,08,08,1, 11.9,1,1, 4.393, 10468.563, 412.775, 52812.664 24/04/10,23:48:01,09,08,1, 11.9,1,1, 4.393, 10468.574, 412.800, 52812.710 24/04/10,23:48:01,10,08,1, 11.9,1,1, 4.393, 10468.561, 412.799, 52812.724 24/04/10,23:48:01,11,08,1, 11.9,1,1, 4.393, 10468.546, 412.798, 52812.601 24/04/10,23:48:01,12,08,1, 11.9,1,1, 4.393, 10468.537, 412.799, 52812.631 24/04/10,23:48:01,13,08,1, 11.9,1,1, 4.393, 10468.574, 412.802, 52812.757 24/04/10,23:48:01,14,08,1, 11.9,1,1, 4.393, 10468.575, 412.779, 52812.654 24/04/10,23:48:01,15,08,1, 11.9,1,1, 4.393, 10468.580, 412.783, 52812.662 24/04/10,23:48:01,16,08,1, 11.9,1,1, 4.393, 10468.561, 412.797, 52812.681 24/04/10,23:48:01,17,08,1, 11.9,1,1, 4.393, 10468.570, 412.812, 52812.698 24/04/10,23:48:01,18,08,1, 11.9,1,1, 4.393, 10468.562, 412.795, 52812.690 24/04/10,23:48:01,19,08,1, 11.9,1,1, 4.393, 10468.562, 412.829, 52812.635 24/04/10,23:48:02,00,09,1, 11.8,1,1, 4.384, 10468.556, 412.829, 52812.635 24/04/10,23:48:02,01,09,1, 11.8,1,1, 4.384, 10468.568, 412.801, 52812.646 24/04/10,23:48:02,02,09,1, 11.8,1,1, 4.384, 10468.536, 412.816, 52812.710 24/04/10,23:48:02,03,09,1, 11.8,1,1, 4.384, 10468.541, 412.791, 52812.689 24/04/10,23:48:02,04,09,1, 11.8,1,1, 4.384, 10468.513, 412.799, 52812.717 24/04/10,23:48:02,05,09,1, 11.8,1,1, 4.384, 10468.528, 412.794, 52812.598 24/04/10,23:48:02,06,09,1, 11.8,1,1, 4.384, 10468.544, 412.808, 52812.661 24/04/10,23:48:02,07,09,1, 11.8,1,1, 4.384, 10468.535, 412.808, 52812.671 24/04/10,23:48:02,08,09,1, 11.8,1,1, 4.384, 10468.525, 412.786, 52812.616 24/04/10,23:48:02,09,09,1, 11.8,1,1, 4.384, 10468.517, 412.795, 52812.598 24/04/10,23:48:02,10,09,1, 11.8,1,1, 4.384, 10468.519, 412.814, 52812.687 24/04/10,23:48:02,11,09,1, 11.8,1,1, 4.384, 10468.526, 412.825, 52812.640 24/04/10,23:48:02,12,09,1, 11.8,1,1, 4.384, 10468.534, 412.789, 52812.675 24/04/10,23:48:02,13,09,1, 11.8,1,1, 4.384, 10468.499, 412.801, 52812.635 24/04/10,23:48:02,14,09,1, 11.8,1,1, 4.384, 10468.514, 412.804, 52812.667 24/04/10,23:48:02,15,09,1, 11.8,1,1, 4.384, 10468.525, 412.815, 52812.665 24/04/10,23:48:02,16,09,1, 11.8,1,1, 4.384, 10468.525, 412.828, 52812.648 24/04/10,23:48:02,17,09,1, 11.8,1,1, 4.384, 10468.511, 412.835, 52812.653 24/04/10,23:48:02,18,09,1, 11.8,1,1, 4.384, 10468.480, 412.823, 52812.625 24/04/10,23:48:02,19,09,1, 11.8,1,1, 4.384, 10468.506, 412.815, 52812.624 24/04/10,23:48:03,00,08,1, 11.9,1,1, 4.387, 10468.506, 412.815, 52812.624 24/04/10,23:48:03,01,08,1, 11.9,1,1, 4.387, 10468.486, 412.798, 52812.670 24/04/10,23:48:03,02,08,1, 11.9,1,1, 4.387, 10468.488, 412.829, 52812.617 24/04/10,23:48:03,03,08,1, 11.9,1,1, 4.387, 10468.525, 412.816, 52812.605 24/04/10,23:48:03,04,08,1, 11.9,1,1, 4.387, 10468.473, 412.830, 52812.604 24/04/10,23:48:03,05,08,1, 11.9,1,1, 4.387, 10468.506, 412.817, 52812.611 24/04/10,23:48:03,06,08,1, 11.9,1,1, 4.387, 10468.477, 412.819, 52812.701 24/04/10,23:48:03,07,08,1, 11.9,1,1, 4.387, 10468.492, 412.821, 52812.663 24/04/10,23:48:03,08,08,1, 11.9,1,1, 4.387, 10468.483, 412.815, 52812.571 24/04/10,23:48:03,09,08,1, 11.9,1,1, 4.387, 10468.476, 412.826, 52812.609 24/04/10,23:48:03,10,08,1, 11.9,1,1, 4.387, 10468.461, 412.797, 52812.556 24/04/10,23:48:03,11,08,1, 11.9,1,1, 4.387, 10468.457, 412.796, 52812.530 24/04/10,23:48:03,12,08,1, 11.9,1,1, 4.387, 10468.479, 412.828, 52812.536 24/04/10,23:48:03,13,08,1, 11.9,1,1, 4.387, 10468.499, 412.828, 52812.596 24/04/10,23:48:03,14,08,1, 11.9,1,1, 4.387, 10468.481, 412.838, 52812.657 24/04/10,23:48:03,15,08,1, 11.9,1,1, 4.387, 10468.485, 412.843, 52812.612 24/04/10,23:48:03,16,08,1, 11.9,1,1, 4.387, 10468.463, 412.835, 52812.615 24/04/10,23:48:03,17,08,1, 11.9,1,1, 4.387, 10468.460, 412.860, 52812.582 24/04/10,23:48:03,18,08,1, 11.9,1,1, 4.387, 10468.455, 412.857, 52812.649 24/04/10,23:48:03,19,08,1, 11.9,1,1, 4.387, 10468.444, 412.848, 52812.658 24/04/10,23:48:04,00,09,1, 11.9,1,1, 4.386, 10468.439, 412.848, 52812.658 24/04/10,23:48:04,01,09,1, 11.9,1,1, 4.386, 10468.455, 412.864, 52812.656 24/04/10,23:48:04,02,09,1, 11.9,1,1, 4.386, 10468.468, 412.859, 52812.653 24/04/10,23:48:04,03,09,1, 11.9,1,1, 4.386, 10468.459, 412.838, 52812.641 24/04/10,23:48:04,04,09,1, 11.9,1,1, 4.386, 10468.440, 412.859, 52812.754 24/04/10,23:48:04,05,09,1, 11.9,1,1, 4.386, 10468.440, 412.865, 52812.644 24/04/10,23:48:04,06,09,1, 11.9,1,1, 4.386, 10468.436, 412.853, 52812.591 24/04/10,23:48:04,07,09,1, 11.9,1,1, 4.386, 10468.435, 412.855, 52812.645 24/04/10,23:48:04,08,09,1, 11.9,1,1, 4.386, 10468.456, 412.840, 52812.571 24/04/10,23:48:04,09,09,1, 11.9,1,1, 4.386, 10468.451, 412.848, 52812.633 24/04/10,23:48:04,10,09,1, 11.9,1,1, 4.386, 10468.417, 412.846, 52812.605 24/04/10,23:48:04,11,09,1, 11.9,1,1, 4.386, 10468.433, 412.874, 52812.618 24/04/10,23:48:04,12,09,1, 11.9,1,1, 4.386, 10468.446, 412.856, 52812.525 24/04/10,23:48:04,13,09,1, 11.9,1,1, 4.386, 10468.445, 412.869, 52812.643 24/04/10,23:48:04,14,09,1, 11.9,1,1, 4.386, 10468.426, 412.903, 52812.668 24/04/10,23:48:04,15,09,1, 11.9,1,1, 4.386, 10468.463, 412.866, 52812.693 24/04/10,23:48:04,16,09,1, 11.9,1,1, 4.386, 10468.396, 412.876, 52812.655 24/04/10,23:48:04,17,09,1, 11.9,1,1, 4.386, 10468.408, 412.889, 52812.673 24/04/10,23:48:04,18,09,1, 11.9,1,1, 4.386, 10468.417, 412.862, 52812.669 24/04/10,23:48:04,19,09,1, 11.9,1,1, 4.386, 10468.413, 412.864, 52812.566 24/04/10,23:48:05,00,09,1, 11.9,1,1, 4.386, 10468.405, 412.864, 52812.566 24/04/10,23:48:05,01,09,1, 11.9,1,1, 4.386, 10468.405, 412.869, 52812.598 24/04/10,23:48:05,02,09,1, 11.9,1,1, 4.386, 10468.426, 412.878, 52812.642 24/04/10,23:48:05,03,09,1, 11.9,1,1, 4.386, 10468.403, 412.837, 52812.579 24/04/10,23:48:05,04,09,1, 11.9,1,1, 4.386, 10468.432, 412.877, 52812.582 24/04/10,23:48:05,05,09,1, 11.9,1,1, 4.386, 10468.404, 412.877, 52812.622 24/04/10,23:48:05,06,09,1, 11.9,1,1, 4.386, 10468.404, 412.884, 52812.586 24/04/10,23:48:05,07,09,1, 11.9,1,1, 4.386, 10468.419, 412.868, 52812.547 24/04/10,23:48:05,08,09,1, 11.9,1,1, 4.386, 10468.407, 412.872, 52812.518 24/04/10,23:48:05,09,09,1, 11.9,1,1, 4.386, 10468.400, 412.882, 52812.581 24/04/10,23:48:05,10,09,1, 11.9,1,1, 4.386, 10468.390, 412.904, 52812.559 24/04/10,23:48:05,11,09,1, 11.9,1,1, 4.386, 10468.410, 412.880, 52812.563 24/04/10,23:48:05,12,09,1, 11.9,1,1, 4.386, 10468.399, 412.903, 52812.571 24/04/10,23:48:05,13,09,1, 11.9,1,1, 4.386, 10468.384, 412.927, 52812.706 24/04/10,23:48:05,14,09,1, 11.9,1,1, 4.386, 10468.404, 412.871, 52812.521 24/04/10,23:48:05,15,09,1, 11.9,1,1, 4.386, 10468.400, 412.872, 52812.535 24/04/10,23:48:05,16,09,1, 11.9,1,1, 4.386, 10468.379, 412.925, 52812.560 24/04/10,23:48:05,17,09,1, 11.9,1,1, 4.386, 10468.384, 412.912, 52812.525 24/04/10,23:48:05,18,09,1, 11.9,1,1, 4.386, 10468.385, 412.890, 52812.563 24/04/10,23:48:05,19,09,1, 11.9,1,1, 4.386, 10468.386, 412.902, 52812.484 24/04/10,23:48:06,00,09,1, 11.8,1,1, 4.388, 10468.380, 412.902, 52812.484 24/04/10,23:48:06,01,09,1, 11.8,1,1, 4.388, 10468.376, 412.885, 52812.432 24/04/10,23:48:06,02,09,1, 11.8,1,1, 4.388, 10468.376, 412.915, 52812.544 24/04/10,23:48:06,03,09,1, 11.8,1,1, 4.388, 10468.374, 412.931, 52812.558 24/04/10,23:48:06,04,09,1, 11.8,1,1, 4.388, 10468.380, 412.892, 52812.552 24/04/10,23:48:06,05,09,1, 11.8,1,1, 4.388, 10468.377, 412.915, 52812.587 24/04/10,23:48:06,06,09,1, 11.8,1,1, 4.388, 10468.355, 412.932, 52812.604 24/04/10,23:48:06,07,09,1, 11.8,1,1, 4.388, 10468.366, 412.911, 52812.577 24/04/10,23:48:06,08,09,1, 11.8,1,1, 4.388, 10468.377, 412.939, 52812.600 24/04/10,23:48:06,09,09,1, 11.8,1,1, 4.388, 10468.349, 412.926, 52812.375 24/04/10,23:48:06,10,09,1, 11.8,1,1, 4.388, 10468.395, 412.939, 52812.599 24/04/10,23:48:06,11,09,1, 11.8,1,1, 4.388, 10468.395, 412.925, 52812.543 24/04/10,23:48:06,12,09,1, 11.8,1,1, 4.388, 10468.402, 412.900, 52812.522 24/04/10,23:48:06,13,09,1, 11.8,1,1, 4.388, 10468.360, 412.895, 52812.500 24/04/10,23:48:06,14,09,1, 11.8,1,1, 4.388, 10468.392, 412.911, 52812.527 24/04/10,23:48:06,15,09,1, 11.8,1,1, 4.388, 10468.393, 412.940, 52812.587 24/04/10,23:48:06,16,09,1, 11.8,1,1, 4.388, 10468.379, 412.931, 52812.520 24/04/10,23:48:06,17,09,1, 11.8,1,1, 4.388, 10468.358, 412.938, 52812.555 24/04/10,23:48:06,18,09,1, 11.8,1,1, 4.388, 10468.381, 412.928, 52812.613 24/04/10,23:48:06,19,09,1, 11.8,1,1, 4.388, 10468.331, 412.901, 52812.514 24/04/10,23:48:07,00,09,1, 11.9,1,1, 4.385, 10468.330, 412.901, 52812.514 24/04/10,23:48:07,01,09,1, 11.9,1,1, 4.385, 10468.391, 412.926, 52812.522 24/04/10,23:48:07,02,09,1, 11.9,1,1, 4.385, 10468.343, 412.921, 52812.567 24/04/10,23:48:07,03,09,1, 11.9,1,1, 4.385, 10468.369, 412.919, 52812.479 24/04/10,23:48:07,04,09,1, 11.9,1,1, 4.385, 10468.359, 412.947, 52812.585 24/04/10,23:48:07,05,09,1, 11.9,1,1, 4.385, 10468.357, 412.914, 52812.617 24/04/10,23:48:07,06,09,1, 11.9,1,1, 4.385, 10468.359, 412.895, 52812.568 24/04/10,23:48:07,07,09,1, 11.9,1,1, 4.385, 10468.370, 412.955, 52812.590 24/04/10,23:48:07,08,09,1, 11.9,1,1, 4.385, 10468.344, 412.923, 52812.540 24/04/10,23:48:07,09,09,1, 11.9,1,1, 4.385, 10468.336, 412.905, 52812.557 24/04/10,23:48:07,10,09,1, 11.9,1,1, 4.385, 10468.367, 412.902, 52812.515 24/04/10,23:48:07,11,09,1, 11.9,1,1, 4.385, 10468.337, 412.905, 52812.534 24/04/10,23:48:07,12,09,1, 11.9,1,1, 4.385, 10468.355, 412.926, 52812.522 24/04/10,23:48:07,13,09,1, 11.9,1,1, 4.385, 10468.348, 412.915, 52812.455 24/04/10,23:48:07,14,09,1, 11.9,1,1, 4.385, 10468.355, 412.923, 52812.498 24/04/10,23:48:07,15,09,1, 11.9,1,1, 4.385, 10468.350, 412.921, 52812.480 24/04/10,23:48:07,16,09,1, 11.9,1,1, 4.385, 10468.318, 412.902, 52812.529 24/04/10,23:48:07,17,09,1, 11.9,1,1, 4.385, 10468.321, 412.909, 52812.511 24/04/10,23:48:07,18,09,1, 11.9,1,1, 4.385, 10468.353, 412.940, 52812.510 24/04/10,23:48:07,19,09,1, 11.9,1,1, 4.385, 10468.330, 412.949, 52812.529 24/04/10,23:48:08,00,09,1, 11.9,1,1, 4.390, 10468.322, 412.949, 52812.529 24/04/10,23:48:08,01,09,1, 11.9,1,1, 4.390, 10468.331, 412.958, 52812.515 24/04/10,23:48:08,02,09,1, 11.9,1,1, 4.390, 10468.326, 412.927, 52812.507 24/04/10,23:48:08,03,09,1, 11.9,1,1, 4.390, 10468.316, 412.955, 52812.493 24/04/10,23:48:08,04,09,1, 11.9,1,1, 4.390, 10468.330, 412.937, 52812.465 24/04/10,23:48:08,05,09,1, 11.9,1,1, 4.390, 10468.324, 412.954, 52812.499 24/04/10,23:48:08,06,09,1, 11.9,1,1, 4.390, 10468.319, 412.957, 52812.539 24/04/10,23:48:08,07,09,1, 11.9,1,1, 4.390, 10468.343, 412.945, 52812.498 24/04/10,23:48:08,08,09,1, 11.9,1,1, 4.390, 10468.335, 412.972, 52812.543 24/04/10,23:48:08,09,09,1, 11.9,1,1, 4.390, 10468.342, 412.970, 52812.498 24/04/10,23:48:08,10,09,1, 11.9,1,1, 4.390, 10468.333, 412.946, 52812.441 24/04/10,23:48:08,11,09,1, 11.9,1,1, 4.390, 10468.344, 412.925, 52812.481 24/04/10,23:48:08,12,09,1, 11.9,1,1, 4.390, 10468.315, 412.944, 52812.463 24/04/10,23:48:08,13,09,1, 11.9,1,1, 4.390, 10468.329, 412.938, 52812.476 24/04/10,23:48:08,14,09,1, 11.9,1,1, 4.390, 10468.317, 412.960, 52812.539 24/04/10,23:48:08,15,09,1, 11.9,1,1, 4.390, 10468.337, 412.953, 52812.522 24/04/10,23:48:08,16,09,1, 11.9,1,1, 4.390, 10468.312, 412.948, 52812.533 24/04/10,23:48:08,17,09,1, 11.9,1,1, 4.390, 10468.317, 412.931, 52812.490 24/04/10,23:48:08,18,09,1, 11.9,1,1, 4.390, 10468.311, 412.922, 52812.468 24/04/10,23:48:08,19,09,1, 11.9,1,1, 4.390, 10468.333, 412.968, 52812.484 24/04/10,23:48:09,00,09,1, 11.9,1,1, 4.388, 10468.330, 412.968, 52812.484 24/04/10,23:48:09,01,09,1, 11.9,1,1, 4.388, 10468.282, 412.946, 52812.502 24/04/10,23:48:09,02,09,1, 11.9,1,1, 4.388, 10468.283, 412.954, 52812.489 24/04/10,23:48:09,03,09,1, 11.9,1,1, 4.388, 10468.300, 412.955, 52812.501 24/04/10,23:48:09,04,09,1, 11.9,1,1, 4.388, 10468.283, 412.964, 52812.473 24/04/10,23:48:09,05,09,1, 11.9,1,1, 4.388, 10468.273, 412.946, 52812.479 24/04/10,23:48:09,06,09,1, 11.9,1,1, 4.388, 10468.286, 412.953, 52812.545 24/04/10,23:48:09,07,09,1, 11.9,1,1, 4.388, 10468.283, 412.937, 52812.485 24/04/10,23:48:09,08,09,1, 11.9,1,1, 4.388, 10468.296, 412.947, 52812.517 24/04/10,23:48:09,09,09,1, 11.9,1,1, 4.388, 10468.298, 412.956, 52812.539 24/04/10,23:48:09,10,09,1, 11.9,1,1, 4.388, 10468.301, 412.958, 52812.550 24/04/10,23:48:09,11,09,1, 11.9,1,1, 4.388, 10468.295, 412.954, 52812.509 24/04/10,23:48:09,12,09,1, 11.9,1,1, 4.388, 10468.287, 412.976, 52812.423 24/04/10,23:48:09,13,09,1, 11.9,1,1, 4.388, 10468.301, 412.978, 52812.477 24/04/10,23:48:09,14,09,1, 11.9,1,1, 4.388, 10468.274, 412.960, 52812.408 24/04/10,23:48:09,15,09,1, 11.9,1,1, 4.388, 10468.294, 412.965, 52812.428 24/04/10,23:48:09,16,09,1, 11.9,1,1, 4.388, 10468.292, 412.972, 52812.445 24/04/10,23:48:09,17,09,1, 11.9,1,1, 4.388, 10468.277, 412.977, 52812.482 24/04/10,23:48:09,18,09,1, 11.9,1,1, 4.388, 10468.276, 413.006, 52812.472 24/04/10,23:48:09,19,09,1, 11.9,1,1, 4.388, 10468.290, 412.987, 52812.429 24/04/10,23:48:10,00,09,1, 11.9,1,1, 4.386, 10468.289, 412.987, 52812.429 24/04/10,23:48:10,01,09,1, 11.9,1,1, 4.386, 10468.262, 412.985, 52812.432 24/04/10,23:48:10,02,09,1, 11.9,1,1, 4.386, 10468.273, 412.969, 52812.529 24/04/10,23:48:10,03,09,1, 11.9,1,1, 4.386, 10468.278, 412.991, 52812.458 24/04/10,23:48:10,04,09,1, 11.9,1,1, 4.386, 10468.291, 413.005, 52812.499 24/04/10,23:48:10,05,09,1, 11.9,1,1, 4.386, 10468.249, 412.981, 52812.450 24/04/10,23:48:10,06,09,1, 11.9,1,1, 4.386, 10468.262, 412.998, 52812.489 24/04/10,23:48:10,07,09,1, 11.9,1,1, 4.386, 10468.258, 412.981, 52812.445 24/04/10,23:48:10,08,09,1, 11.9,1,1, 4.386, 10468.254, 412.971, 52812.451 24/04/10,23:48:10,09,09,1, 11.9,1,1, 4.386, 10468.249, 412.953, 52812.426 24/04/10,23:48:10,10,09,1, 11.9,1,1, 4.386, 10468.246, 412.979, 52812.433 24/04/10,23:48:10,11,09,1, 11.9,1,1, 4.386, 10468.241, 412.984, 52812.485 24/04/10,23:48:10,12,09,1, 11.9,1,1, 4.386, 10468.229, 412.991, 52812.482 24/04/10,23:48:10,13,09,1, 11.9,1,1, 4.386, 10468.243, 412.995, 52812.419 24/04/10,23:48:10,14,09,1, 11.9,1,1, 4.386, 10468.252, 412.983, 52812.475 24/04/10,23:48:10,15,09,1, 11.9,1,1, 4.386, 10468.242, 412.997, 52812.478 24/04/10,23:48:10,16,09,1, 11.9,1,1, 4.386, 10468.263, 412.981, 52812.450 24/04/10,23:48:10,17,09,1, 11.9,1,1, 4.386, 10468.242, 412.996, 52812.476 24/04/10,23:48:10,18,09,1, 11.9,1,1, 4.386, 10468.248, 412.989, 52812.407 24/04/10,23:48:10,19,09,1, 11.9,1,1, 4.386, 10468.256, 413.015, 52812.502 24/04/10,23:48:11,00,09,1, 11.8,1,1, 4.388, 10468.255, 413.015, 52812.502 24/04/10,23:48:11,01,09,1, 11.8,1,1, 4.388, 10468.257, 413.005, 52812.488 24/04/10,23:48:11,02,09,1, 11.8,1,1, 4.388, 10468.228, 412.977, 52812.405 24/04/10,23:48:11,03,09,1, 11.8,1,1, 4.388, 10468.227, 413.026, 52812.452 24/04/10,23:48:11,04,09,1, 11.8,1,1, 4.388, 10468.215, 412.987, 52812.468 24/04/10,23:48:11,05,09,1, 11.8,1,1, 4.388, 10468.272, 412.992, 52812.453 24/04/10,23:48:11,06,09,1, 11.8,1,1, 4.388, 10468.252, 412.998, 52812.464 24/04/10,23:48:11,07,09,1, 11.8,1,1, 4.388, 10468.214, 413.017, 52812.422 24/04/10,23:48:11,08,09,1, 11.8,1,1, 4.388, 10468.230, 413.016, 52812.428 24/04/10,23:48:11,09,09,1, 11.8,1,1, 4.388, 10468.246, 413.023, 52812.478 24/04/10,23:48:11,10,09,1, 11.8,1,1, 4.388, 10468.236, 413.008, 52812.387 24/04/10,23:48:11,11,09,1, 11.8,1,1, 4.388, 10468.204, 413.006, 52812.418 24/04/10,23:48:11,12,09,1, 11.8,1,1, 4.388, 10468.218, 413.001, 52812.398 24/04/10,23:48:11,13,09,1, 11.8,1,1, 4.388, 10468.229, 413.017, 52812.430 24/04/10,23:48:11,14,09,1, 11.8,1,1, 4.388, 10468.209, 413.027, 52812.425 24/04/10,23:48:11,15,09,1, 11.8,1,1, 4.388, 10468.199, 413.041, 52812.430 24/04/10,23:48:11,16,09,1, 11.8,1,1, 4.388, 10468.204, 413.020, 52812.433 24/04/10,23:48:11,17,09,1, 11.8,1,1, 4.388, 10468.203, 413.028, 52812.458 24/04/10,23:48:11,18,09,1, 11.8,1,1, 4.388, 10468.208, 413.033, 52812.471 24/04/10,23:48:11,19,09,1, 11.8,1,1, 4.388, 10468.208, 413.033, 52812.489 24/04/10,23:48:12,00,08,1, 11.9,1,1, 4.388, 10468.205, 413.033, 52812.489 24/04/10,23:48:12,01,08,1, 11.9,1,1, 4.388, 10468.192, 413.027, 52812.431 24/04/10,23:48:12,02,08,1, 11.9,1,1, 4.388, 10468.214, 413.024, 52812.458 24/04/10,23:48:12,03,08,1, 11.9,1,1, 4.388, 10468.199, 413.035, 52812.442 24/04/10,23:48:12,04,08,1, 11.9,1,1, 4.388, 10468.194, 413.027, 52812.434 24/04/10,23:48:12,05,08,1, 11.9,1,1, 4.388, 10468.194, 413.016, 52812.439 24/04/10,23:48:12,06,08,1, 11.9,1,1, 4.388, 10468.211, 413.022, 52812.413 24/04/10,23:48:12,07,08,1, 11.9,1,1, 4.388, 10468.199, 413.032, 52812.414 24/04/10,23:48:12,08,08,1, 11.9,1,1, 4.388, 10468.210, 413.026, 52812.436 24/04/10,23:48:12,09,08,1, 11.9,1,1, 4.388, 10468.211, 413.016, 52812.424 24/04/10,23:48:12,10,08,1, 11.9,1,1, 4.388, 10468.171, 413.035, 52812.383 24/04/10,23:48:12,11,08,1, 11.9,1,1, 4.388, 10468.206, 413.057, 52812.434 24/04/10,23:48:12,12,08,1, 11.9,1,1, 4.388, 10468.196, 413.030, 52812.389 24/04/10,23:48:12,13,08,1, 11.9,1,1, 4.388, 10468.193, 413.042, 52812.425 24/04/10,23:48:12,14,08,1, 11.9,1,1, 4.388, 10468.202, 413.039, 52812.408 24/04/10,23:48:12,15,08,1, 11.9,1,1, 4.388, 10468.184, 413.039, 52812.439 24/04/10,23:48:12,16,08,1, 11.9,1,1, 4.388, 10468.181, 413.020, 52812.394 24/04/10,23:48:12,17,08,1, 11.9,1,1, 4.388, 10468.176, 413.040, 52812.408 24/04/10,23:48:12,18,08,1, 11.9,1,1, 4.388, 10468.185, 413.058, 52812.410 24/04/10,23:48:12,19,08,1, 11.9,1,1, 4.388, 10468.190, 413.059, 52812.389 24/04/10,23:48:13,00,07,1, 11.9,1,1, 4.391, 10468.189, 413.059, 52812.389 24/04/10,23:48:13,01,07,1, 11.9,1,1, 4.391, 10468.208, 413.077, 52812.447 24/04/10,23:48:13,02,07,1, 11.9,1,1, 4.391, 10468.178, 413.063, 52812.425 24/04/10,23:48:13,03,07,1, 11.9,1,1, 4.391, 10468.160, 413.054, 52812.323 24/04/10,23:48:13,04,07,1, 11.9,1,1, 4.391, 10468.164, 413.071, 52812.471 24/04/10,23:48:13,05,07,1, 11.9,1,1, 4.391, 10468.156, 413.052, 52812.456 24/04/10,23:48:13,06,07,1, 11.9,1,1, 4.391, 10468.171, 413.065, 52812.438 24/04/10,23:48:13,07,07,1, 11.9,1,1, 4.391, 10468.168, 413.064, 52812.419 24/04/10,23:48:13,08,07,1, 11.9,1,1, 4.391, 10468.151, 413.066, 52812.415 24/04/10,23:48:13,09,07,1, 11.9,1,1, 4.391, 10468.169, 413.080, 52812.424 24/04/10,23:48:13,10,07,1, 11.9,1,1, 4.391, 10468.181, 413.058, 52812.406 24/04/10,23:48:13,11,07,1, 11.9,1,1, 4.391, 10468.148, 413.084, 52812.422 24/04/10,23:48:13,12,07,1, 11.9,1,1, 4.391, 10468.164, 413.070, 52812.401 24/04/10,23:48:13,13,07,1, 11.9,1,1, 4.391, 10468.170, 413.087, 52812.411 24/04/10,23:48:13,14,07,1, 11.9,1,1, 4.391, 10468.138, 413.078, 52812.401 24/04/10,23:48:13,15,07,1, 11.9,1,1, 4.391, 10468.178, 413.098, 52812.429 24/04/10,23:48:13,16,07,1, 11.9,1,1, 4.391, 10468.157, 413.067, 52812.410 24/04/10,23:48:13,17,07,1, 11.9,1,1, 4.391, 10468.126, 413.091, 52812.375 24/04/10,23:48:13,18,07,1, 11.9,1,1, 4.391, 10468.141, 413.079, 52812.362 24/04/10,23:48:13,19,07,1, 11.9,1,1, 4.391, 10468.139, 413.092, 52812.402 24/04/10,23:48:14,00,07,1, 11.9,1,1, 4.389, 10468.138, 413.092, 52812.402 24/04/10,23:48:14,01,07,1, 11.9,1,1, 4.389, 10468.145, 413.082, 52812.370 24/04/10,23:48:14,02,07,1, 11.9,1,1, 4.389, 10468.139, 413.086, 52812.364 24/04/10,23:48:14,03,07,1, 11.9,1,1, 4.389, 10468.126, 413.105, 52812.361 24/04/10,23:48:14,04,07,1, 11.9,1,1, 4.389, 10468.131, 413.103, 52812.370 24/04/10,23:48:14,05,07,1, 11.9,1,1, 4.389, 10468.138, 413.080, 52812.397 24/04/10,23:48:14,06,07,1, 11.9,1,1, 4.389, 10468.161, 413.085, 52812.377 24/04/10,23:48:14,07,07,1, 11.9,1,1, 4.389, 10468.135, 413.098, 52812.350 24/04/10,23:48:14,08,07,1, 11.9,1,1, 4.389, 10468.128, 413.102, 52812.342 24/04/10,23:48:14,09,07,1, 11.9,1,1, 4.389, 10468.137, 413.098, 52812.319 24/04/10,23:48:14,10,07,1, 11.9,1,1, 4.389, 10468.140, 413.104, 52812.358 24/04/10,23:48:14,11,07,1, 11.9,1,1, 4.389, 10468.112, 413.092, 52812.356 24/04/10,23:48:14,12,07,1, 11.9,1,1, 4.389, 10468.123, 413.092, 52812.364 24/04/10,23:48:14,13,07,1, 11.9,1,1, 4.389, 10468.119, 413.111, 52812.371 24/04/10,23:48:14,14,07,1, 11.9,1,1, 4.389, 10468.115, 413.085, 52812.360 24/04/10,23:48:14,15,07,1, 11.9,1,1, 4.389, 10468.114, 413.091, 52812.357 24/04/10,23:48:14,16,07,1, 11.9,1,1, 4.389, 10468.128, 413.096, 52812.348 24/04/10,23:48:14,17,07,1, 11.9,1,1, 4.389, 10468.120, 413.094, 52812.353 24/04/10,23:48:14,18,07,1, 11.9,1,1, 4.389, 10468.117, 413.127, 52812.353 24/04/10,23:48:14,19,07,1, 11.9,1,1, 4.389, 10468.113, 413.106, 52812.339 24/04/10,23:48:15,00,07,1, 11.9,1,1, 4.389, 10468.105, 413.106, 52812.339 24/04/10,23:48:15,01,07,1, 11.9,1,1, 4.389, 10468.116, 413.125, 52812.353 24/04/10,23:48:15,02,07,1, 11.9,1,1, 4.389, 10468.098, 413.119, 52812.318 24/04/10,23:48:15,03,07,1, 11.9,1,1, 4.389, 10468.089, 413.122, 52812.360 24/04/10,23:48:15,04,07,1, 11.9,1,1, 4.389, 10468.120, 413.123, 52812.345 24/04/10,23:48:15,05,07,1, 11.9,1,1, 4.389, 10468.110, 413.126, 52812.329 24/04/10,23:48:15,06,07,1, 11.9,1,1, 4.389, 10468.122, 413.123, 52812.337 24/04/10,23:48:15,07,07,1, 11.9,1,1, 4.389, 10468.120, 413.148, 52812.342 24/04/10,23:48:15,08,07,1, 11.9,1,1, 4.389, 10468.101, 413.148, 52812.350 24/04/10,23:48:15,09,07,1, 11.9,1,1, 4.389, 10468.088, 413.148, 52812.313 24/04/10,23:48:15,10,07,1, 11.9,1,1, 4.389, 10468.111, 413.124, 52812.369 24/04/10,23:48:15,11,07,1, 11.9,1,1, 4.389, 10468.104, 413.141, 52812.394 24/04/10,23:48:15,12,07,1, 11.9,1,1, 4.389, 10468.118, 413.137, 52812.334 24/04/10,23:48:15,13,07,1, 11.9,1,1, 4.389, 10468.103, 413.139, 52812.343 24/04/10,23:48:15,14,07,1, 11.9,1,1, 4.389, 10468.102, 413.144, 52812.367 24/04/10,23:48:15,15,07,1, 11.9,1,1, 4.389, 10468.094, 413.149, 52812.346 24/04/10,23:48:15,16,07,1, 11.9,1,1, 4.389, 10468.125, 413.149, 52812.360 24/04/10,23:48:15,17,07,1, 11.9,1,1, 4.389, 10468.126, 413.139, 52812.379 24/04/10,23:48:15,18,07,1, 11.9,1,1, 4.389, 10468.089, 413.154, 52812.359 24/04/10,23:48:15,19,07,1, 11.9,1,1, 4.389, 10468.108, 413.166, 52812.373 24/04/10,23:48:16,00,08,1, 11.9,1,1, 4.386, 10468.105, 413.166, 52812.373 24/04/10,23:48:16,01,08,1, 11.9,1,1, 4.386, 10468.094, 413.164, 52812.375 24/04/10,23:48:16,02,08,1, 11.9,1,1, 4.386, 10468.085, 413.155, 52812.330 24/04/10,23:48:16,03,08,1, 11.9,1,1, 4.386, 10468.089, 413.164, 52812.344 24/04/10,23:48:16,04,08,1, 11.9,1,1, 4.386, 10468.107, 413.171, 52812.348 24/04/10,23:48:16,05,08,1, 11.9,1,1, 4.386, 10468.080, 413.165, 52812.315 24/04/10,23:48:16,06,08,1, 11.9,1,1, 4.386, 10468.071, 413.178, 52812.337 24/04/10,23:48:16,07,08,1, 11.9,1,1, 4.386, 10468.088, 413.158, 52812.353 24/04/10,23:48:16,08,08,1, 11.9,1,1, 4.386, 10468.064, 413.152, 52812.313 24/04/10,23:48:16,09,08,1, 11.9,1,1, 4.386, 10468.094, 413.167, 52812.345 24/04/10,23:48:16,10,08,1, 11.9,1,1, 4.386, 10468.064, 413.160, 52812.299 24/04/10,23:48:16,11,08,1, 11.9,1,1, 4.386, 10468.064, 413.152, 52812.314 24/04/10,23:48:16,12,08,1, 11.9,1,1, 4.386, 10468.067, 413.178, 52812.304 24/04/10,23:48:16,13,08,1, 11.9,1,1, 4.386, 10468.063, 413.165, 52812.370 24/04/10,23:48:16,14,08,1, 11.9,1,1, 4.386, 10468.053, 413.188, 52812.348 24/04/10,23:48:16,15,08,1, 11.9,1,1, 4.386, 10468.073, 413.169, 52812.335 24/04/10,23:48:16,16,08,1, 11.9,1,1, 4.386, 10468.058, 413.196, 52812.323 24/04/10,23:48:16,17,08,1, 11.9,1,1, 4.386, 10468.071, 413.190, 52812.333 24/04/10,23:48:16,18,08,1, 11.9,1,1, 4.386, 10468.046, 413.186, 52812.324 24/04/10,23:48:16,19,08,1, 11.9,1,1, 4.386, 10468.053, 413.209, 52812.341 24/04/10,23:48:17,00,07,1, 11.9,1,1, 4.389, 10468.047, 413.209, 52812.341 24/04/10,23:48:17,01,07,1, 11.9,1,1, 4.389, 10468.054, 413.186, 52812.330 24/04/10,23:48:17,02,07,1, 11.9,1,1, 4.389, 10468.055, 413.200, 52812.335 24/04/10,23:48:17,03,07,1, 11.9,1,1, 4.389, 10468.066, 413.200, 52812.315 24/04/10,23:48:17,04,07,1, 11.9,1,1, 4.389, 10468.053, 413.201, 52812.335 24/04/10,23:48:17,05,07,1, 11.9,1,1, 4.389, 10468.055, 413.208, 52812.294 24/04/10,23:48:17,06,07,1, 11.9,1,1, 4.389, 10468.033, 413.194, 52812.329 24/04/10,23:48:17,07,07,1, 11.9,1,1, 4.389, 10468.042, 413.215, 52812.294 24/04/10,23:48:17,08,07,1, 11.9,1,1, 4.389, 10468.030, 413.210, 52812.313 24/04/10,23:48:17,09,07,1, 11.9,1,1, 4.389, 10468.028, 413.198, 52812.308 24/04/10,23:48:17,10,07,1, 11.9,1,1, 4.389, 10468.041, 413.197, 52812.283 24/04/10,23:48:17,11,07,1, 11.9,1,1, 4.389, 10468.044, 413.184, 52812.328 24/04/10,23:48:17,12,07,1, 11.9,1,1, 4.389, 10468.051, 413.213, 52812.284 24/04/10,23:48:17,13,07,1, 11.9,1,1, 4.389, 10468.047, 413.202, 52812.307 24/04/10,23:48:17,14,07,1, 11.9,1,1, 4.389, 10468.039, 413.223, 52812.312 24/04/10,23:48:17,15,07,1, 11.9,1,1, 4.389, 10468.045, 413.219, 52812.287 24/04/10,23:48:17,16,07,1, 11.9,1,1, 4.389, 10468.034, 413.209, 52812.325 24/04/10,23:48:17,17,07,1, 11.9,1,1, 4.389, 10468.023, 413.204, 52812.292 24/04/10,23:48:17,18,07,1, 11.9,1,1, 4.389, 10468.028, 413.227, 52812.310 24/04/10,23:48:17,19,07,1, 11.9,1,1, 4.389, 10468.040, 413.205, 52812.307 24/04/10,23:48:18,00,07,1, 12.0,1,1, 4.384, 10468.038, 413.205, 52812.307 24/04/10,23:48:18,01,07,1, 12.0,1,1, 4.384, 10468.030, 413.232, 52812.325 24/04/10,23:48:18,02,07,1, 12.0,1,1, 4.384, 10468.029, 413.238, 52812.276 24/04/10,23:48:18,03,07,1, 12.0,1,1, 4.384, 10468.006, 413.241, 52812.306 24/04/10,23:48:18,04,07,1, 12.0,1,1, 4.384, 10468.026, 413.235, 52812.207 24/04/10,23:48:18,05,07,1, 12.0,1,1, 4.384, 10468.001, 413.230, 52812.259 24/04/10,23:48:18,06,07,1, 12.0,1,1, 4.384, 10468.004, 413.238, 52812.321 24/04/10,23:48:18,07,07,1, 12.0,1,1, 4.384, 10468.048, 413.244, 52812.245 24/04/10,23:48:18,08,07,1, 12.0,1,1, 4.384, 10468.010, 413.241, 52812.266 24/04/10,23:48:18,09,07,1, 12.0,1,1, 4.384, 10467.999, 413.235, 52812.239 24/04/10,23:48:18,10,07,1, 12.0,1,1, 4.384, 10468.002, 413.216, 52812.202 24/04/10,23:48:18,11,07,1, 12.0,1,1, 4.384, 10467.981, 413.236, 52812.224 24/04/10,23:48:18,12,07,1, 12.0,1,1, 4.384, 10467.992, 413.258, 52812.300 24/04/10,23:48:18,13,07,1, 12.0,1,1, 4.384, 10467.992, 413.265, 52812.224 24/04/10,23:48:18,14,07,1, 12.0,1,1, 4.384, 10468.001, 413.250, 52812.249 24/04/10,23:48:18,15,07,1, 12.0,1,1, 4.384, 10467.971, 413.281, 52812.429 24/04/10,23:48:18,16,07,1, 12.0,1,1, 4.384, 10467.988, 413.274, 52812.268 24/04/10,23:48:18,17,07,1, 12.0,1,1, 4.384, 10468.009, 413.249, 52812.282 24/04/10,23:48:18,18,07,1, 12.0,1,1, 4.384, 10468.001, 413.280, 52812.239 24/04/10,23:48:18,19,07,1, 12.0,1,1, 4.384, 10467.993, 413.265, 52812.254 24/04/10,23:48:19,00,07,1, 11.9,1,1, 4.389, 10467.988, 413.265, 52812.254 24/04/10,23:48:19,01,07,1, 11.9,1,1, 4.389, 10467.962, 413.275, 52812.227 24/04/10,23:48:19,02,07,1, 11.9,1,1, 4.389, 10467.961, 413.270, 52812.282 24/04/10,23:48:19,03,07,1, 11.9,1,1, 4.389, 10467.969, 413.270, 52812.255 24/04/10,23:48:19,04,07,1, 11.9,1,1, 4.389, 10468.011, 413.282, 52812.289 24/04/10,23:48:19,05,07,1, 11.9,1,1, 4.389, 10467.981, 413.300, 52812.256 24/04/10,23:48:19,06,07,1, 11.9,1,1, 4.389, 10467.985, 413.290, 52812.237 24/04/10,23:48:19,07,07,1, 11.9,1,1, 4.389, 10467.988, 413.273, 52812.215 24/04/10,23:48:19,08,07,1, 11.9,1,1, 4.389, 10467.974, 413.291, 52812.243 24/04/10,23:48:19,09,07,1, 11.9,1,1, 4.389, 10467.967, 413.304, 52812.255 24/04/10,23:48:19,10,07,1, 11.9,1,1, 4.389, 10467.992, 413.275, 52812.178 24/04/10,23:48:19,11,07,1, 11.9,1,1, 4.389, 10467.967, 413.281, 52812.264 24/04/10,23:48:19,12,07,1, 11.9,1,1, 4.389, 10467.973, 413.282, 52812.269 24/04/10,23:48:19,13,07,1, 11.9,1,1, 4.389, 10467.954, 413.289, 52812.262 24/04/10,23:48:19,14,07,1, 11.9,1,1, 4.389, 10467.944, 413.276, 52812.255 24/04/10,23:48:19,15,07,1, 11.9,1,1, 4.389, 10467.961, 413.311, 52812.222 24/04/10,23:48:19,16,07,1, 11.9,1,1, 4.389, 10467.977, 413.305, 52812.193 24/04/10,23:48:19,17,07,1, 11.9,1,1, 4.389, 10467.963, 413.295, 52812.224 24/04/10,23:48:19,18,07,1, 11.9,1,1, 4.389, 10467.972, 413.302, 52812.201 24/04/10,23:48:19,19,07,1, 11.9,1,1, 4.389, 10467.958, 413.281, 52812.207 24/04/10,23:48:20,00,07,1, 11.8,1,1, 4.386, 10467.955, 413.281, 52812.207 24/04/10,23:48:20,01,07,1, 11.8,1,1, 4.386, 10467.955, 413.327, 52812.264 24/04/10,23:48:20,02,07,1, 11.8,1,1, 4.386, 10467.964, 413.298, 52812.217 24/04/10,23:48:20,03,07,1, 11.8,1,1, 4.386, 10467.946, 413.319, 52812.250 24/04/10,23:48:20,04,07,1, 11.8,1,1, 4.386, 10467.953, 413.337, 52812.256 24/04/10,23:48:20,05,07,1, 11.8,1,1, 4.386, 10467.945, 413.311, 52812.215 24/04/10,23:48:20,06,07,1, 11.8,1,1, 4.386, 10467.963, 413.313, 52812.196 24/04/10,23:48:20,07,07,1, 11.8,1,1, 4.386, 10467.967, 413.320, 52812.244 24/04/10,23:48:20,08,07,1, 11.8,1,1, 4.386, 10467.952, 413.303, 52812.211 24/04/10,23:48:20,09,07,1, 11.8,1,1, 4.386, 10467.960, 413.309, 52812.233 24/04/10,23:48:20,10,07,1, 11.8,1,1, 4.386, 10467.940, 413.314, 52812.247 24/04/10,23:48:20,11,07,1, 11.8,1,1, 4.386, 10467.941, 413.330, 52812.259 24/04/10,23:48:20,12,07,1, 11.8,1,1, 4.386, 10467.942, 413.311, 52812.258 24/04/10,23:48:20,13,07,1, 11.8,1,1, 4.386, 10467.926, 413.351, 52812.289 24/04/10,23:48:20,14,07,1, 11.8,1,1, 4.386, 10467.945, 413.325, 52812.263 24/04/10,23:48:20,15,07,1, 11.8,1,1, 4.386, 10467.928, 413.323, 52812.293 24/04/10,23:48:20,16,07,1, 11.8,1,1, 4.386, 10467.934, 413.327, 52812.179 24/04/10,23:48:20,17,07,1, 11.8,1,1, 4.386, 10467.935, 413.334, 52812.268 24/04/10,23:48:20,18,07,1, 11.8,1,1, 4.386, 10467.917, 413.345, 52812.261 24/04/10,23:48:20,19,07,1, 11.8,1,1, 4.386, 10467.944, 413.323, 52812.266 24/04/10,23:48:21,00,07,1, 11.9,1,1, 4.387, 10467.938, 413.323, 52812.266 24/04/10,23:48:21,01,07,1, 11.9,1,1, 4.387, 10467.939, 413.315, 52812.210 24/04/10,23:48:21,02,07,1, 11.9,1,1, 4.387, 10467.928, 413.349, 52812.214 24/04/10,23:48:21,03,07,1, 11.9,1,1, 4.387, 10467.914, 413.338, 52812.174 24/04/10,23:48:21,04,07,1, 11.9,1,1, 4.387, 10467.897, 413.346, 52812.224 24/04/10,23:48:21,05,07,1, 11.9,1,1, 4.387, 10467.906, 413.344, 52812.222 24/04/10,23:48:21,06,07,1, 11.9,1,1, 4.387, 10467.926, 413.328, 52812.221 24/04/10,23:48:21,07,07,1, 11.9,1,1, 4.387, 10467.931, 413.347, 52812.178 24/04/10,23:48:21,08,07,1, 11.9,1,1, 4.387, 10467.923, 413.340, 52812.251 24/04/10,23:48:21,09,07,1, 11.9,1,1, 4.387, 10467.914, 413.359, 52812.196 24/04/10,23:48:21,10,07,1, 11.9,1,1, 4.387, 10467.927, 413.329, 52812.142 24/04/10,23:48:21,11,07,1, 11.9,1,1, 4.387, 10467.902, 413.357, 52812.117 24/04/10,23:48:21,12,07,1, 11.9,1,1, 4.387, 10467.897, 413.333, 52812.224 24/04/10,23:48:21,13,07,1, 11.9,1,1, 4.387, 10467.908, 413.309, 52812.159 24/04/10,23:48:21,14,07,1, 11.9,1,1, 4.387, 10467.909, 413.333, 52812.149 24/04/10,23:48:21,15,07,1, 11.9,1,1, 4.387, 10467.902, 413.333, 52812.188 24/04/10,23:48:21,16,07,1, 11.9,1,1, 4.387, 10467.904, 413.351, 52812.176 24/04/10,23:48:21,17,07,1, 11.9,1,1, 4.387, 10467.889, 413.337, 52812.160 24/04/10,23:48:21,18,07,1, 11.9,1,1, 4.387, 10467.891, 413.321, 52812.120 24/04/10,23:48:21,19,07,1, 11.9,1,1, 4.387, 10467.888, 413.338, 52812.166 24/04/10,23:48:22,00,07,1, 11.9,1,1, 4.386, 10467.880, 413.338, 52812.166 24/04/10,23:48:22,01,07,1, 11.9,1,1, 4.386, 10467.897, 413.347, 52812.153 24/04/10,23:48:22,02,07,1, 11.9,1,1, 4.386, 10467.906, 413.352, 52812.148 24/04/10,23:48:22,03,07,1, 11.9,1,1, 4.386, 10467.877, 413.343, 52812.200 24/04/10,23:48:22,04,07,1, 11.9,1,1, 4.386, 10467.886, 413.371, 52812.134 24/04/10,23:48:22,05,07,1, 11.9,1,1, 4.386, 10467.905, 413.348, 52812.144 24/04/10,23:48:22,06,07,1, 11.9,1,1, 4.386, 10467.905, 413.367, 52812.150 24/04/10,23:48:22,07,07,1, 11.9,1,1, 4.386, 10467.893, 413.345, 52812.104 24/04/10,23:48:22,08,07,1, 11.9,1,1, 4.386, 10467.855, 413.355, 52812.118 24/04/10,23:48:22,09,07,1, 11.9,1,1, 4.386, 10467.882, 413.343, 52812.185 24/04/10,23:48:22,10,07,1, 11.9,1,1, 4.386, 10467.872, 413.353, 52812.184 24/04/10,23:48:22,11,07,1, 11.9,1,1, 4.386, 10467.914, 413.353, 52812.143 24/04/10,23:48:22,12,07,1, 11.9,1,1, 4.386, 10467.878, 413.370, 52812.154 24/04/10,23:48:22,13,07,1, 11.9,1,1, 4.386, 10467.878, 413.369, 52812.214 24/04/10,23:48:22,14,07,1, 11.9,1,1, 4.386, 10467.863, 413.342, 52812.174 24/04/10,23:48:22,15,07,1, 11.9,1,1, 4.386, 10467.878, 413.354, 52812.204 24/04/10,23:48:22,16,07,1, 11.9,1,1, 4.386, 10467.847, 413.370, 52812.214 24/04/10,23:48:22,17,07,1, 11.9,1,1, 4.386, 10467.901, 413.328, 52812.164 24/04/10,23:48:22,18,07,1, 11.9,1,1, 4.386, 10467.879, 413.353, 52812.144 24/04/10,23:48:22,19,07,1, 11.9,1,1, 4.386, 10467.879, 413.356, 52812.201 24/04/10,23:48:23,00,07,1, 11.9,1,1, 4.387, 10467.871, 413.356, 52812.201 24/04/10,23:48:23,01,07,1, 11.9,1,1, 4.387, 10467.867, 413.359, 52812.164 24/04/10,23:48:23,02,07,1, 11.9,1,1, 4.387, 10467.868, 413.358, 52812.139 24/04/10,23:48:23,03,07,1, 11.9,1,1, 4.387, 10467.864, 413.366, 52812.161 24/04/10,23:48:23,04,07,1, 11.9,1,1, 4.387, 10467.873, 413.385, 52812.177 24/04/10,23:48:23,05,07,1, 11.9,1,1, 4.387, 10467.870, 413.389, 52812.222 24/04/10,23:48:23,06,07,1, 11.9,1,1, 4.387, 10467.877, 413.382, 52812.130 24/04/10,23:48:23,07,07,1, 11.9,1,1, 4.387, 10467.856, 413.401, 52812.134 24/04/10,23:48:23,08,07,1, 11.9,1,1, 4.387, 10467.879, 413.394, 52812.165 24/04/10,23:48:23,09,07,1, 11.9,1,1, 4.387, 10467.854, 413.395, 52812.203 24/04/10,23:48:23,10,07,1, 11.9,1,1, 4.387, 10467.878, 413.389, 52812.157 24/04/10,23:48:23,11,07,1, 11.9,1,1, 4.387, 10467.849, 413.387, 52812.199 24/04/10,23:48:23,12,07,1, 11.9,1,1, 4.387, 10467.853, 413.381, 52812.132 24/04/10,23:48:23,13,07,1, 11.9,1,1, 4.387, 10467.844, 413.402, 52812.156 24/04/10,23:48:23,14,07,1, 11.9,1,1, 4.387, 10467.857, 413.387, 52812.157 24/04/10,23:48:23,15,07,1, 11.9,1,1, 4.387, 10467.866, 413.402, 52812.150 24/04/10,23:48:23,16,07,1, 11.9,1,1, 4.387, 10467.825, 413.388, 52812.208 24/04/10,23:48:23,17,07,1, 11.9,1,1, 4.387, 10467.825, 413.380, 52812.103 24/04/10,23:48:23,18,07,1, 11.9,1,1, 4.387, 10467.843, 413.391, 52812.148 24/04/10,23:48:23,19,07,1, 11.9,1,1, 4.387, 10467.846, 413.381, 52812.169 24/04/10,23:48:24,00,07,1, 11.9,1,1, 4.386, 10467.838, 413.381, 52812.169 24/04/10,23:48:24,01,07,1, 11.9,1,1, 4.386, 10467.867, 413.396, 52812.170 24/04/10,23:48:24,02,07,1, 11.9,1,1, 4.386, 10467.821, 413.400, 52812.108 24/04/10,23:48:24,03,07,1, 11.9,1,1, 4.386, 10467.854, 413.392, 52812.123 24/04/10,23:48:24,04,07,1, 11.9,1,1, 4.386, 10467.829, 413.408, 52812.146 24/04/10,23:48:24,05,07,1, 11.9,1,1, 4.386, 10467.855, 413.429, 52812.173 24/04/10,23:48:24,06,07,1, 11.9,1,1, 4.386, 10467.821, 413.397, 52812.089 24/04/10,23:48:24,07,07,1, 11.9,1,1, 4.386, 10467.841, 413.393, 52812.033 24/04/10,23:48:24,08,07,1, 11.9,1,1, 4.386, 10467.802, 413.409, 52812.155 24/04/10,23:48:24,09,07,1, 11.9,1,1, 4.386, 10467.788, 413.404, 52812.139 24/04/10,23:48:24,10,07,1, 11.9,1,1, 4.386, 10467.814, 413.420, 52812.154 24/04/10,23:48:24,11,07,1, 11.9,1,1, 4.386, 10467.828, 413.420, 52812.112 24/04/10,23:48:24,12,07,1, 11.9,1,1, 4.386, 10467.806, 413.435, 52812.117 24/04/10,23:48:24,13,07,1, 11.9,1,1, 4.386, 10467.775, 413.416, 52812.165 24/04/10,23:48:24,14,07,1, 11.9,1,1, 4.386, 10467.832, 413.417, 52812.077 24/04/10,23:48:24,15,07,1, 11.9,1,1, 4.386, 10467.835, 413.415, 52812.118 24/04/10,23:48:24,16,07,1, 11.9,1,1, 4.386, 10467.799, 413.409, 52812.088 24/04/10,23:48:24,17,07,1, 11.9,1,1, 4.386, 10467.785, 413.434, 52812.089 24/04/10,23:48:24,18,07,1, 11.9,1,1, 4.386, 10467.778, 413.418, 52812.155 24/04/10,23:48:24,19,07,1, 11.9,1,1, 4.386, 10467.811, 413.401, 52812.111 24/04/10,23:48:25,00,08,1, 11.9,1,1, 4.389, 10467.805, 413.401, 52812.111 24/04/10,23:48:25,01,08,1, 11.9,1,1, 4.389, 10467.818, 413.420, 52812.148 24/04/10,23:48:25,02,08,1, 11.9,1,1, 4.389, 10467.817, 413.386, 52812.051 24/04/10,23:48:25,03,08,1, 11.9,1,1, 4.389, 10467.772, 413.410, 52812.148 24/04/10,23:48:25,04,08,1, 11.9,1,1, 4.389, 10467.787, 413.421, 52812.065 24/04/10,23:48:25,05,08,1, 11.9,1,1, 4.389, 10467.794, 413.418, 52812.132 24/04/10,23:48:25,06,08,1, 11.9,1,1, 4.389, 10467.800, 413.431, 52812.116 24/04/10,23:48:25,07,08,1, 11.9,1,1, 4.389, 10467.809, 413.424, 52812.053 24/04/10,23:48:25,08,08,1, 11.9,1,1, 4.389, 10467.804, 413.426, 52812.218 24/04/10,23:48:25,09,08,1, 11.9,1,1, 4.389, 10467.808, 413.407, 52812.095 24/04/10,23:48:25,10,08,1, 11.9,1,1, 4.389, 10467.790, 413.420, 52812.177 24/04/10,23:48:25,11,08,1, 11.9,1,1, 4.389, 10467.761, 413.401, 52812.152 24/04/10,23:48:25,12,08,1, 11.9,1,1, 4.389, 10467.782, 413.426, 52812.100 24/04/10,23:48:25,13,08,1, 11.9,1,1, 4.389, 10467.769, 413.424, 52812.031 24/04/10,23:48:25,14,08,1, 11.9,1,1, 4.389, 10467.779, 413.431, 52812.096 24/04/10,23:48:25,15,08,1, 11.9,1,1, 4.389, 10467.775, 413.441, 52812.141 24/04/10,23:48:25,16,08,1, 11.9,1,1, 4.389, 10467.745, 413.427, 52812.155 24/04/10,23:48:25,17,08,1, 11.9,1,1, 4.389, 10467.761, 413.416, 52812.105 24/04/10,23:48:25,18,08,1, 11.9,1,1, 4.389, 10467.782, 413.445, 52812.081 24/04/10,23:48:25,19,08,1, 11.9,1,1, 4.389, 10467.770, 413.443, 52812.079 24/04/10,23:48:26,00,08,1, 11.9,1,1, 4.384, 10467.763, 413.443, 52812.079 24/04/10,23:48:26,01,08,1, 11.9,1,1, 4.384, 10467.753, 413.426, 52812.062 24/04/10,23:48:26,02,08,1, 11.9,1,1, 4.384, 10467.752, 413.443, 52812.080 24/04/10,23:48:26,03,08,1, 11.9,1,1, 4.384, 10467.751, 413.433, 52812.131 24/04/10,23:48:26,04,08,1, 11.9,1,1, 4.384, 10467.774, 413.436, 52812.115 24/04/10,23:48:26,05,08,1, 11.9,1,1, 4.384, 10467.729, 413.416, 52811.995 24/04/10,23:48:26,06,08,1, 11.9,1,1, 4.384, 10467.747, 413.422, 52812.032 24/04/10,23:48:26,07,08,1, 11.9,1,1, 4.384, 10467.701, 413.449, 52812.136 24/04/10,23:48:26,08,08,1, 11.9,1,1, 4.384, 10467.748, 413.465, 52812.134 24/04/10,23:48:26,09,08,1, 11.9,1,1, 4.384, 10467.746, 413.460, 52812.090 24/04/10,23:48:26,10,08,1, 11.9,1,1, 4.384, 10467.742, 413.446, 52812.048 24/04/10,23:48:26,11,08,1, 11.9,1,1, 4.384, 10467.759, 413.449, 52812.073 24/04/10,23:48:26,12,08,1, 11.9,1,1, 4.384, 10467.721, 413.421, 52811.866 24/04/10,23:48:26,13,08,1, 11.9,1,1, 4.384, 10467.718, 413.437, 52812.156 24/04/10,23:48:26,14,08,1, 11.9,1,1, 4.384, 10467.724, 413.446, 52812.142 24/04/10,23:48:26,15,08,1, 11.9,1,1, 4.384, 10467.717, 413.475, 52812.048 24/04/10,23:48:26,16,08,1, 11.9,1,1, 4.384, 10467.734, 413.461, 52811.974 24/04/10,23:48:26,17,08,1, 11.9,1,1, 4.384, 10467.743, 413.428, 52812.058 24/04/10,23:48:26,18,08,1, 11.9,1,1, 4.384, 10467.709, 413.455, 52812.083 24/04/10,23:48:26,19,08,1, 11.9,1,1, 4.384, 10467.709, 413.460, 52812.061 24/04/10,23:48:27,00,08,1, 11.9,1,1, 4.389, 10467.705, 413.460, 52812.061 24/04/10,23:48:27,01,08,1, 11.9,1,1, 4.389, 10467.711, 413.463, 52812.049 24/04/10,23:48:27,02,08,1, 11.9,1,1, 4.389, 10467.727, 413.424, 52811.985 24/04/10,23:48:27,03,08,1, 11.9,1,1, 4.389, 10467.685, 413.476, 52812.107 24/04/10,23:48:27,04,08,1, 11.9,1,1, 4.389, 10467.689, 413.472, 52812.081 24/04/10,23:48:27,05,08,1, 11.9,1,1, 4.389, 10467.709, 413.440, 52812.077 24/04/10,23:48:27,06,08,1, 11.9,1,1, 4.389, 10467.706, 413.451, 52812.014 24/04/10,23:48:27,07,08,1, 11.9,1,1, 4.389, 10467.706, 413.464, 52812.091 24/04/10,23:48:27,08,08,1, 11.9,1,1, 4.389, 10467.689, 413.450, 52812.060 24/04/10,23:48:27,09,08,1, 11.9,1,1, 4.389, 10467.682, 413.426, 52812.057 24/04/10,23:48:27,10,08,1, 11.9,1,1, 4.389, 10467.705, 413.460, 52812.125 24/04/10,23:48:27,11,08,1, 11.9,1,1, 4.389, 10467.690, 413.460, 52812.080 24/04/10,23:48:27,12,08,1, 11.9,1,1, 4.389, 10467.685, 413.470, 52812.093 24/04/10,23:48:27,13,08,1, 11.9,1,1, 4.389, 10467.690, 413.460, 52812.050 24/04/10,23:48:27,14,08,1, 11.9,1,1, 4.389, 10467.669, 413.478, 52812.093 24/04/10,23:48:27,15,08,1, 11.9,1,1, 4.389, 10467.700, 413.473, 52812.038 24/04/10,23:48:27,16,08,1, 11.9,1,1, 4.389, 10467.703, 413.478, 52812.022 24/04/10,23:48:27,17,08,1, 11.9,1,1, 4.389, 10467.664, 413.439, 52812.062 24/04/10,23:48:27,18,08,1, 11.9,1,1, 4.389, 10467.690, 413.482, 52812.081 24/04/10,23:48:27,19,08,1, 11.9,1,1, 4.389, 10467.692, 413.482, 52812.073 24/04/10,23:48:28,00,08,1, 12.0,1,1, 4.386, 10467.688, 413.482, 52812.073 24/04/10,23:48:28,01,08,1, 12.0,1,1, 4.386, 10467.682, 413.468, 52812.037 24/04/10,23:48:28,02,08,1, 12.0,1,1, 4.386, 10467.658, 413.465, 52811.986 24/04/10,23:48:28,03,08,1, 12.0,1,1, 4.386, 10467.692, 413.467, 52812.046 24/04/10,23:48:28,04,08,1, 12.0,1,1, 4.386, 10467.674, 413.466, 52812.021 24/04/10,23:48:28,05,08,1, 12.0,1,1, 4.386, 10467.665, 413.455, 52812.003 24/04/10,23:48:28,06,08,1, 12.0,1,1, 4.386, 10467.648, 413.461, 52812.085 24/04/10,23:48:28,07,08,1, 12.0,1,1, 4.386, 10467.661, 413.469, 52812.016 24/04/10,23:48:28,08,08,1, 12.0,1,1, 4.386, 10467.647, 413.483, 52812.028 24/04/10,23:48:28,09,08,1, 12.0,1,1, 4.386, 10467.632, 413.462, 52812.028 24/04/10,23:48:28,10,08,1, 12.0,1,1, 4.386, 10467.648, 413.467, 52812.045 24/04/10,23:48:28,11,08,1, 12.0,1,1, 4.386, 10467.661, 413.466, 52812.053 24/04/10,23:48:28,12,08,1, 12.0,1,1, 4.386, 10467.621, 413.468, 52811.992 24/04/10,23:48:28,13,08,1, 12.0,1,1, 4.386, 10467.667, 413.468, 52811.969 24/04/10,23:48:28,14,08,1, 12.0,1,1, 4.386, 10467.663, 413.463, 52812.078 24/04/10,23:48:28,15,08,1, 12.0,1,1, 4.386, 10467.617, 413.484, 52812.023 24/04/10,23:48:28,16,08,1, 12.0,1,1, 4.386, 10467.656, 413.497, 52812.059 24/04/10,23:48:28,17,08,1, 12.0,1,1, 4.386, 10467.649, 413.487, 52811.982 24/04/10,23:48:28,18,08,1, 12.0,1,1, 4.386, 10467.645, 413.502, 52811.950 24/04/10,23:48:28,19,08,1, 12.0,1,1, 4.386, 10467.649, 413.473, 52811.963 24/04/10,23:48:29,00,08,1, 11.9,1,1, 4.384, 10467.646, 413.473, 52811.963 24/04/10,23:48:29,01,08,1, 11.9,1,1, 4.384, 10467.654, 413.490, 52811.975 24/04/10,23:48:29,02,08,1, 11.9,1,1, 4.384, 10467.638, 413.490, 52812.054 24/04/10,23:48:29,03,08,1, 11.9,1,1, 4.384, 10467.658, 413.505, 52812.017 24/04/10,23:48:29,04,08,1, 11.9,1,1, 4.384, 10467.625, 413.481, 52811.981 24/04/10,23:48:29,05,08,1, 11.9,1,1, 4.384, 10467.624, 413.508, 52811.967 24/04/10,23:48:29,06,08,1, 11.9,1,1, 4.384, 10467.622, 413.481, 52811.929 24/04/10,23:48:29,07,08,1, 11.9,1,1, 4.384, 10467.619, 413.494, 52812.028 24/04/10,23:48:29,08,08,1, 11.9,1,1, 4.384, 10467.600, 413.501, 52812.008 24/04/10,23:48:29,09,08,1, 11.9,1,1, 4.384, 10467.616, 413.511, 52812.046 24/04/10,23:48:29,10,08,1, 11.9,1,1, 4.384, 10467.573, 413.501, 52812.037 24/04/10,23:48:29,11,08,1, 11.9,1,1, 4.384, 10467.588, 413.513, 52812.020 24/04/10,23:48:29,12,08,1, 11.9,1,1, 4.384, 10467.583, 413.502, 52812.026 24/04/10,23:48:29,13,08,1, 11.9,1,1, 4.384, 10467.612, 413.508, 52812.020 24/04/10,23:48:29,14,08,1, 11.9,1,1, 4.384, 10467.602, 413.510, 52812.014 24/04/10,23:48:29,15,08,1, 11.9,1,1, 4.384, 10467.622, 413.521, 52811.997 24/04/10,23:48:29,16,08,1, 11.9,1,1, 4.384, 10467.628, 413.514, 52811.997 24/04/10,23:48:29,17,08,1, 11.9,1,1, 4.384, 10467.592, 413.519, 52812.025 24/04/10,23:48:29,18,08,1, 11.9,1,1, 4.384, 10467.621, 413.533, 52811.979 24/04/10,23:48:29,19,08,1, 11.9,1,1, 4.384, 10467.609, 413.543, 52811.959 24/04/10,23:48:30,00,08,1, 11.9,1,1, 4.387, 10467.604, 413.543, 52811.959 24/04/10,23:48:30,01,08,1, 11.9,1,1, 4.387, 10467.593, 413.510, 52811.959 24/04/10,23:48:30,02,08,1, 11.9,1,1, 4.387, 10467.574, 413.556, 52812.038 24/04/10,23:48:30,03,08,1, 11.9,1,1, 4.387, 10467.573, 413.518, 52811.963 24/04/10,23:48:30,04,08,1, 11.9,1,1, 4.387, 10467.599, 413.532, 52811.965 24/04/10,23:48:30,05,08,1, 11.9,1,1, 4.387, 10467.582, 413.540, 52811.974 24/04/10,23:48:30,06,08,1, 11.9,1,1, 4.387, 10467.569, 413.524, 52812.032 24/04/10,23:48:30,07,08,1, 11.9,1,1, 4.387, 10467.592, 413.538, 52811.924 24/04/10,23:48:30,08,08,1, 11.9,1,1, 4.387, 10467.586, 413.498, 52811.966 24/04/10,23:48:30,09,08,1, 11.9,1,1, 4.387, 10467.597, 413.521, 52811.929 24/04/10,23:48:30,10,08,1, 11.9,1,1, 4.387, 10467.582, 413.521, 52811.934 24/04/10,23:48:30,11,08,1, 11.9,1,1, 4.387, 10467.588, 413.528, 52811.942 24/04/10,23:48:30,12,08,1, 11.9,1,1, 4.387, 10467.609, 413.514, 52811.920 24/04/10,23:48:30,13,08,1, 11.9,1,1, 4.387, 10467.586, 413.547, 52812.010 24/04/10,23:48:30,14,08,1, 11.9,1,1, 4.387, 10467.577, 413.529, 52812.011 24/04/10,23:48:30,15,08,1, 11.9,1,1, 4.387, 10467.562, 413.524, 52812.050 24/04/10,23:48:30,16,08,1, 11.9,1,1, 4.387, 10467.585, 413.554, 52811.982 24/04/10,23:48:30,17,08,1, 11.9,1,1, 4.387, 10467.578, 413.532, 52811.956 24/04/10,23:48:30,18,08,1, 11.9,1,1, 4.387, 10467.541, 413.526, 52811.945 24/04/10,23:48:30,19,08,1, 11.9,1,1, 4.387, 10467.585, 413.542, 52811.988 24/04/10,23:48:31,00,08,1, 11.9,1,1, 4.387, 10467.579, 413.542, 52811.988 24/04/10,23:48:31,01,08,1, 11.9,1,1, 4.387, 10467.569, 413.567, 52811.924 24/04/10,23:48:31,02,08,1, 11.9,1,1, 4.387, 10467.587, 413.559, 52811.989 24/04/10,23:48:31,03,08,1, 11.9,1,1, 4.387, 10467.591, 413.525, 52811.891 24/04/10,23:48:31,04,08,1, 11.9,1,1, 4.387, 10467.569, 413.562, 52811.982 24/04/10,23:48:31,05,08,1, 11.9,1,1, 4.387, 10467.562, 413.555, 52812.006 24/04/10,23:48:31,06,08,1, 11.9,1,1, 4.387, 10467.577, 413.543, 52811.922 24/04/10,23:48:31,07,08,1, 11.9,1,1, 4.387, 10467.540, 413.539, 52811.930 24/04/10,23:48:31,08,08,1, 11.9,1,1, 4.387, 10467.550, 413.541, 52811.929 24/04/10,23:48:31,09,08,1, 11.9,1,1, 4.387, 10467.548, 413.547, 52811.884 24/04/10,23:48:31,10,08,1, 11.9,1,1, 4.387, 10467.549, 413.563, 52811.900 24/04/10,23:48:31,11,08,1, 11.9,1,1, 4.387, 10467.580, 413.570, 52811.952 24/04/10,23:48:31,12,08,1, 11.9,1,1, 4.387, 10467.578, 413.573, 52811.915 24/04/10,23:48:31,13,08,1, 11.9,1,1, 4.387, 10467.569, 413.571, 52811.976 24/04/10,23:48:31,14,08,1, 11.9,1,1, 4.387, 10467.576, 413.556, 52811.918 24/04/10,23:48:31,15,08,1, 11.9,1,1, 4.387, 10467.568, 413.565, 52811.889 24/04/10,23:48:31,16,08,1, 11.9,1,1, 4.387, 10467.553, 413.558, 52811.970 24/04/10,23:48:31,17,08,1, 11.9,1,1, 4.387, 10467.540, 413.553, 52811.918 24/04/10,23:48:31,18,08,1, 11.9,1,1, 4.387, 10467.543, 413.549, 52811.972 24/04/10,23:48:31,19,08,1, 11.9,1,1, 4.387, 10467.548, 413.561, 52811.912 24/04/10,23:48:32,00,08,1, 11.9,1,1, 4.389, 10467.546, 413.561, 52811.912 24/04/10,23:48:32,01,08,1, 11.9,1,1, 4.389, 10467.540, 413.573, 52811.896 24/04/10,23:48:32,02,08,1, 11.9,1,1, 4.389, 10467.511, 413.575, 52811.899 24/04/10,23:48:32,03,08,1, 11.9,1,1, 4.389, 10467.523, 413.568, 52811.894 24/04/10,23:48:32,04,08,1, 11.9,1,1, 4.389, 10467.523, 413.551, 52811.925 24/04/10,23:48:32,05,08,1, 11.9,1,1, 4.389, 10467.528, 413.556, 52811.956 24/04/10,23:48:32,06,08,1, 11.9,1,1, 4.389, 10467.509, 413.574, 52811.932 24/04/10,23:48:32,07,08,1, 11.9,1,1, 4.389, 10467.535, 413.569, 52811.890 24/04/10,23:48:32,08,08,1, 11.9,1,1, 4.389, 10467.522, 413.584, 52811.881 24/04/10,23:48:32,09,08,1, 11.9,1,1, 4.389, 10467.510, 413.611, 52811.985 24/04/10,23:48:32,10,08,1, 11.9,1,1, 4.389, 10467.538, 413.580, 52811.991 24/04/10,23:48:32,11,08,1, 11.9,1,1, 4.389, 10467.547, 413.602, 52811.849 24/04/10,23:48:32,12,08,1, 11.9,1,1, 4.389, 10467.511, 413.583, 52811.869 24/04/10,23:48:32,13,08,1, 11.9,1,1, 4.389, 10467.548, 413.628, 52811.951 24/04/10,23:48:32,14,08,1, 11.9,1,1, 4.389, 10467.510, 413.626, 52812.015 24/04/10,23:48:32,15,08,1, 11.9,1,1, 4.389, 10467.503, 413.595, 52811.956 24/04/10,23:48:32,16,08,1, 11.9,1,1, 4.389, 10467.523, 413.591, 52811.892 24/04/10,23:48:32,17,08,1, 11.9,1,1, 4.389, 10467.522, 413.590, 52811.878 24/04/10,23:48:32,18,08,1, 11.9,1,1, 4.389, 10467.534, 413.605, 52811.778 24/04/10,23:48:32,19,08,1, 11.9,1,1, 4.389, 10467.517, 413.618, 52811.952 24/04/10,23:48:33,00,08,1, 11.9,1,1, 4.386, 10467.513, 413.618, 52811.952 24/04/10,23:48:33,01,08,1, 11.9,1,1, 4.386, 10467.503, 413.629, 52811.847 24/04/10,23:48:33,02,08,1, 11.9,1,1, 4.386, 10467.507, 413.613, 52811.899 24/04/10,23:48:33,03,08,1, 11.9,1,1, 4.386, 10467.527, 413.621, 52811.962 24/04/10,23:48:33,04,08,1, 11.9,1,1, 4.386, 10467.490, 413.643, 52811.928 24/04/10,23:48:33,05,08,1, 11.9,1,1, 4.386, 10467.498, 413.622, 52811.941 24/04/10,23:48:33,06,08,1, 11.9,1,1, 4.386, 10467.498, 413.641, 52811.933 24/04/10,23:48:33,07,08,1, 11.9,1,1, 4.386, 10467.522, 413.637, 52811.928 24/04/10,23:48:33,08,08,1, 11.9,1,1, 4.386, 10467.498, 413.639, 52811.913 24/04/10,23:48:33,09,08,1, 11.9,1,1, 4.386, 10467.490, 413.633, 52811.951 24/04/10,23:48:33,10,08,1, 11.9,1,1, 4.386, 10467.491, 413.619, 52811.882 24/04/10,23:48:33,11,08,1, 11.9,1,1, 4.386, 10467.515, 413.642, 52811.935 24/04/10,23:48:33,12,08,1, 11.9,1,1, 4.386, 10467.485, 413.631, 52811.855 24/04/10,23:48:33,13,08,1, 11.9,1,1, 4.386, 10467.528, 413.646, 52811.916 24/04/10,23:48:33,14,08,1, 11.9,1,1, 4.386, 10467.502, 413.621, 52811.922 24/04/10,23:48:33,15,08,1, 11.9,1,1, 4.386, 10467.481, 413.624, 52811.955 24/04/10,23:48:33,16,08,1, 11.9,1,1, 4.386, 10467.491, 413.647, 52811.841 24/04/10,23:48:33,17,08,1, 11.9,1,1, 4.386, 10467.482, 413.674, 52811.911 24/04/10,23:48:33,18,08,1, 11.9,1,1, 4.386, 10467.486, 413.672, 52811.907 24/04/10,23:48:33,19,08,1, 11.9,1,1, 4.386, 10467.502, 413.633, 52811.861 24/04/10,23:48:34,00,09,1, 11.9,1,1, 4.388, 10467.496, 413.633, 52811.861 24/04/10,23:48:34,01,09,1, 11.9,1,1, 4.388, 10467.504, 413.653, 52811.858 24/04/10,23:48:34,02,09,1, 11.9,1,1, 4.388, 10467.484, 413.652, 52811.849 24/04/10,23:48:34,03,09,1, 11.9,1,1, 4.388, 10467.482, 413.670, 52811.862 24/04/10,23:48:34,04,09,1, 11.9,1,1, 4.388, 10467.485, 413.667, 52811.903 24/04/10,23:48:34,05,09,1, 11.9,1,1, 4.388, 10467.466, 413.672, 52811.913 24/04/10,23:48:34,06,09,1, 11.9,1,1, 4.388, 10467.452, 413.684, 52811.868 24/04/10,23:48:34,07,09,1, 11.9,1,1, 4.388, 10467.438, 413.673, 52811.882 24/04/10,23:48:34,08,09,1, 11.9,1,1, 4.388, 10467.450, 413.685, 52811.886 24/04/10,23:48:34,09,09,1, 11.9,1,1, 4.388, 10467.456, 413.664, 52811.888 24/04/10,23:48:34,10,09,1, 11.9,1,1, 4.388, 10467.450, 413.656, 52811.901 24/04/10,23:48:34,11,09,1, 11.9,1,1, 4.388, 10467.456, 413.674, 52811.860 24/04/10,23:48:34,12,09,1, 11.9,1,1, 4.388, 10467.466, 413.668, 52811.865 24/04/10,23:48:34,13,09,1, 11.9,1,1, 4.388, 10467.466, 413.690, 52811.880 24/04/10,23:48:34,14,09,1, 11.9,1,1, 4.388, 10467.441, 413.678, 52811.881 24/04/10,23:48:34,15,09,1, 11.9,1,1, 4.388, 10467.444, 413.696, 52811.910 24/04/10,23:48:34,16,09,1, 11.9,1,1, 4.388, 10467.423, 413.660, 52811.901 24/04/10,23:48:34,17,09,1, 11.9,1,1, 4.388, 10467.460, 413.687, 52811.879 24/04/10,23:48:34,18,09,1, 11.9,1,1, 4.388, 10467.454, 413.706, 52811.895 24/04/10,23:48:34,19,09,1, 11.9,1,1, 4.388, 10467.437, 413.690, 52811.879 24/04/10,23:48:35,00,09,1, 11.9,1,1, 4.384, 10467.429, 413.690, 52811.879 24/04/10,23:48:35,01,09,1, 11.9,1,1, 4.384, 10467.441, 413.702, 52811.906 24/04/10,23:48:35,02,09,1, 11.9,1,1, 4.384, 10467.427, 413.712, 52811.893 24/04/10,23:48:35,03,09,1, 11.9,1,1, 4.384, 10467.463, 413.701, 52811.911 24/04/10,23:48:35,04,09,1, 11.9,1,1, 4.384, 10467.439, 413.714, 52811.872 24/04/10,23:48:35,05,09,1, 11.9,1,1, 4.384, 10467.419, 413.724, 52811.901 24/04/10,23:48:35,06,09,1, 11.9,1,1, 4.384, 10467.432, 413.720, 52811.829 24/04/10,23:48:35,07,09,1, 11.9,1,1, 4.384, 10467.417, 413.723, 52811.867 24/04/10,23:48:35,08,09,1, 11.9,1,1, 4.384, 10467.429, 413.695, 52811.905 24/04/10,23:48:35,09,09,1, 11.9,1,1, 4.384, 10467.409, 413.675, 52811.905 24/04/10,23:48:35,10,09,1, 11.9,1,1, 4.384, 10467.430, 413.711, 52811.904 24/04/10,23:48:35,11,09,1, 11.9,1,1, 4.384, 10467.399, 413.710, 52811.897 24/04/10,23:48:35,12,09,1, 11.9,1,1, 4.384, 10467.399, 413.708, 52811.888 24/04/10,23:48:35,13,09,1, 11.9,1,1, 4.384, 10467.414, 413.712, 52811.909 24/04/10,23:48:35,14,09,1, 11.9,1,1, 4.384, 10467.423, 413.739, 52811.857 24/04/10,23:48:35,15,09,1, 11.9,1,1, 4.384, 10467.399, 413.735, 52811.870 24/04/10,23:48:35,16,09,1, 11.9,1,1, 4.384, 10467.392, 413.743, 52811.894 24/04/10,23:48:35,17,09,1, 11.9,1,1, 4.384, 10467.409, 413.737, 52811.873 24/04/10,23:48:35,18,09,1, 11.9,1,1, 4.384, 10467.390, 413.746, 52811.895 24/04/10,23:48:35,19,09,1, 11.9,1,1, 4.384, 10467.391, 413.734, 52811.853 24/04/10,23:48:36,00,09,1, 11.9,1,1, 4.389, 10467.387, 413.734, 52811.853 24/04/10,23:48:36,01,09,1, 11.9,1,1, 4.389, 10467.393, 413.719, 52811.886 24/04/10,23:48:36,02,09,1, 11.9,1,1, 4.389, 10467.397, 413.725, 52811.851 24/04/10,23:48:36,03,09,1, 11.9,1,1, 4.389, 10467.395, 413.727, 52811.837 24/04/10,23:48:36,04,09,1, 11.9,1,1, 4.389, 10467.425, 413.755, 52811.885 24/04/10,23:48:36,05,09,1, 11.9,1,1, 4.389, 10467.399, 413.748, 52811.916 24/04/10,23:48:36,06,09,1, 11.9,1,1, 4.389, 10467.397, 413.745, 52811.784 24/04/10,23:48:36,07,09,1, 11.9,1,1, 4.389, 10467.371, 413.736, 52811.847 24/04/10,23:48:36,08,09,1, 11.9,1,1, 4.389, 10467.402, 413.743, 52811.831 24/04/10,23:48:36,09,09,1, 11.9,1,1, 4.389, 10467.397, 413.741, 52811.847 24/04/10,23:48:36,10,09,1, 11.9,1,1, 4.389, 10467.387, 413.742, 52811.852 24/04/10,23:48:36,11,09,1, 11.9,1,1, 4.389, 10467.398, 413.746, 52811.835 24/04/10,23:48:36,12,09,1, 11.9,1,1, 4.389, 10467.390, 413.756, 52811.840 24/04/10,23:48:36,13,09,1, 11.9,1,1, 4.389, 10467.388, 413.744, 52811.852 24/04/10,23:48:36,14,09,1, 11.9,1,1, 4.389, 10467.400, 413.766, 52811.921 24/04/10,23:48:36,15,09,1, 11.9,1,1, 4.389, 10467.359, 413.733, 52811.828 24/04/10,23:48:36,16,09,1, 11.9,1,1, 4.389, 10467.389, 413.752, 52811.864 24/04/10,23:48:36,17,09,1, 11.9,1,1, 4.389, 10467.392, 413.755, 52811.810 24/04/10,23:48:36,18,09,1, 11.9,1,1, 4.389, 10467.371, 413.747, 52811.812 24/04/10,23:48:36,19,09,1, 11.9,1,1, 4.389, 10467.364, 413.748, 52811.923 24/04/10,23:48:37,00,08,1, 11.9,1,1, 4.385, 10467.362, 413.748, 52811.923 24/04/10,23:48:37,01,08,1, 11.9,1,1, 4.385, 10467.371, 413.773, 52811.880 24/04/10,23:48:37,02,08,1, 11.9,1,1, 4.385, 10467.373, 413.743, 52811.805 24/04/10,23:48:37,03,08,1, 11.9,1,1, 4.385, 10467.362, 413.761, 52811.867 24/04/10,23:48:37,04,08,1, 11.9,1,1, 4.385, 10467.359, 413.741, 52811.816 24/04/10,23:48:37,05,08,1, 11.9,1,1, 4.385, 10467.320, 413.772, 52811.841 24/04/10,23:48:37,06,08,1, 11.9,1,1, 4.385, 10467.324, 413.749, 52811.970 24/04/10,23:48:37,07,08,1, 11.9,1,1, 4.385, 10467.342, 413.766, 52811.819 24/04/10,23:48:37,08,08,1, 11.9,1,1, 4.385, 10467.347, 413.768, 52811.918 24/04/10,23:48:37,09,08,1, 11.9,1,1, 4.385, 10467.360, 413.788, 52811.820 24/04/10,23:48:37,10,08,1, 11.9,1,1, 4.385, 10467.349, 413.789, 52811.901 24/04/10,23:48:37,11,08,1, 11.9,1,1, 4.385, 10467.340, 413.793, 52812.076 24/04/10,23:48:37,12,08,1, 11.9,1,1, 4.385, 10467.397, 413.766, 52811.829 24/04/10,23:48:37,13,08,1, 11.9,1,1, 4.385, 10467.381, 413.776, 52811.746 24/04/10,23:48:37,14,08,1, 11.9,1,1, 4.385, 10467.378, 413.799, 52811.887 24/04/10,23:48:37,15,08,1, 11.9,1,1, 4.385, 10467.370, 413.796, 52811.807 24/04/10,23:48:37,16,08,1, 11.9,1,1, 4.385, 10467.348, 413.798, 52811.803 24/04/10,23:48:37,17,08,1, 11.9,1,1, 4.385, 10467.312, 413.784, 52811.958 24/04/10,23:48:37,18,08,1, 11.9,1,1, 4.385, 10467.369, 413.802, 52811.845 24/04/10,23:48:37,19,08,1, 11.9,1,1, 4.385, 10467.355, 413.804, 52811.775 24/04/10,23:48:38,00,08,1, 12.0,1,1, 4.386, 10467.354, 413.804, 52811.775 24/04/10,23:48:38,01,08,1, 12.0,1,1, 4.386, 10467.366, 413.809, 52811.873 24/04/10,23:48:38,02,08,1, 12.0,1,1, 4.386, 10467.349, 413.808, 52811.869 24/04/10,23:48:38,03,08,1, 12.0,1,1, 4.386, 10467.362, 413.797, 52811.858 24/04/10,23:48:38,04,08,1, 12.0,1,1, 4.386, 10467.357, 413.806, 52811.853 24/04/10,23:48:38,05,08,1, 12.0,1,1, 4.386, 10467.352, 413.819, 52811.814 24/04/10,23:48:38,06,08,1, 12.0,1,1, 4.386, 10467.336, 413.806, 52811.776 24/04/10,23:48:38,07,08,1, 12.0,1,1, 4.386, 10467.355, 413.832, 52811.851 24/04/10,23:48:38,08,08,1, 12.0,1,1, 4.386, 10467.351, 413.809, 52811.813 24/04/10,23:48:38,09,08,1, 12.0,1,1, 4.386, 10467.327, 413.853, 52811.956 24/04/10,23:48:38,10,08,1, 12.0,1,1, 4.386, 10467.346, 413.830, 52811.860 24/04/10,23:48:38,11,08,1, 12.0,1,1, 4.386, 10467.333, 413.825, 52811.849 24/04/10,23:48:38,12,08,1, 12.0,1,1, 4.386, 10467.351, 413.839, 52811.835 24/04/10,23:48:38,13,08,1, 12.0,1,1, 4.386, 10467.350, 413.810, 52811.804 24/04/10,23:48:38,14,08,1, 12.0,1,1, 4.386, 10467.334, 413.830, 52811.785 24/04/10,23:48:38,15,08,1, 12.0,1,1, 4.386, 10467.335, 413.819, 52811.780 24/04/10,23:48:38,16,08,1, 12.0,1,1, 4.386, 10467.341, 413.819, 52811.758 24/04/10,23:48:38,17,08,1, 12.0,1,1, 4.386, 10467.317, 413.828, 52811.849 24/04/10,23:48:38,18,08,1, 12.0,1,1, 4.386, 10467.349, 413.846, 52811.859 24/04/10,23:48:38,19,08,1, 12.0,1,1, 4.386, 10467.349, 413.837, 52811.785 24/04/10,23:48:39,00,08,1, 11.8,1,1, 4.384, 10467.346, 413.837, 52811.785 24/04/10,23:48:39,01,08,1, 11.8,1,1, 4.384, 10467.343, 413.839, 52811.825 24/04/10,23:48:39,02,08,1, 11.8,1,1, 4.384, 10467.340, 413.841, 52811.851 24/04/10,23:48:39,03,08,1, 11.8,1,1, 4.384, 10467.352, 413.840, 52811.769 24/04/10,23:48:39,04,08,1, 11.8,1,1, 4.384, 10467.348, 413.849, 52811.763 24/04/10,23:48:39,05,08,1, 11.8,1,1, 4.384, 10467.346, 413.822, 52811.796 24/04/10,23:48:39,06,08,1, 11.8,1,1, 4.384, 10467.349, 413.833, 52811.782 24/04/10,23:48:39,07,08,1, 11.8,1,1, 4.384, 10467.336, 413.833, 52811.748 24/04/10,23:48:39,08,08,1, 11.8,1,1, 4.384, 10467.339, 413.850, 52811.786 24/04/10,23:48:39,09,08,1, 11.8,1,1, 4.384, 10467.339, 413.854, 52811.751 24/04/10,23:48:39,10,08,1, 11.8,1,1, 4.384, 10467.334, 413.856, 52811.759 24/04/10,23:48:39,11,08,1, 11.8,1,1, 4.384, 10467.352, 413.847, 52811.786 24/04/10,23:48:39,12,08,1, 11.8,1,1, 4.384, 10467.334, 413.846, 52811.786 24/04/10,23:48:39,13,08,1, 11.8,1,1, 4.384, 10467.330, 413.853, 52811.799 24/04/10,23:48:39,14,08,1, 11.8,1,1, 4.384, 10467.337, 413.850, 52811.767 24/04/10,23:48:39,15,08,1, 11.8,1,1, 4.384, 10467.331, 413.855, 52811.764 24/04/10,23:48:39,16,08,1, 11.8,1,1, 4.384, 10467.338, 413.844, 52811.775 24/04/10,23:48:39,17,08,1, 11.8,1,1, 4.384, 10467.325, 413.849, 52811.764 24/04/10,23:48:39,18,08,1, 11.8,1,1, 4.384, 10467.327, 413.859, 52811.777 24/04/10,23:48:39,19,08,1, 11.8,1,1, 4.384, 10467.337, 413.859, 52811.778 24/04/10,23:48:40,00,08,1, 11.9,1,1, 4.388, 10467.337, 413.859, 52811.778 24/04/10,23:48:40,01,08,1, 11.9,1,1, 4.388, 10467.321, 413.865, 52811.791 24/04/10,23:48:40,02,08,1, 11.9,1,1, 4.388, 10467.327, 413.871, 52811.771 24/04/10,23:48:40,03,08,1, 11.9,1,1, 4.388, 10467.349, 413.868, 52811.754 24/04/10,23:48:40,04,08,1, 11.9,1,1, 4.388, 10467.324, 413.863, 52811.740 24/04/10,23:48:40,05,08,1, 11.9,1,1, 4.388, 10467.336, 413.869, 52811.790 24/04/10,23:48:40,06,08,1, 11.9,1,1, 4.388, 10467.356, 413.850, 52811.774 24/04/10,23:48:40,07,08,1, 11.9,1,1, 4.388, 10467.332, 413.859, 52811.721 24/04/10,23:48:40,08,08,1, 11.9,1,1, 4.388, 10467.320, 413.870, 52811.765 24/04/10,23:48:40,09,08,1, 11.9,1,1, 4.388, 10467.322, 413.864, 52811.766 24/04/10,23:48:40,10,08,1, 11.9,1,1, 4.388, 10467.350, 413.878, 52811.727 24/04/10,23:48:40,11,08,1, 11.9,1,1, 4.388, 10467.336, 413.879, 52811.770 24/04/10,23:48:40,12,08,1, 11.9,1,1, 4.388, 10467.316, 413.883, 52811.700 24/04/10,23:48:40,13,08,1, 11.9,1,1, 4.388, 10467.329, 413.891, 52811.773 24/04/10,23:48:40,14,08,1, 11.9,1,1, 4.388, 10467.320, 413.895, 52811.725 24/04/10,23:48:40,15,08,1, 11.9,1,1, 4.388, 10467.350, 413.882, 52811.663 24/04/10,23:48:40,16,08,1, 11.9,1,1, 4.388, 10467.341, 413.877, 52811.680 24/04/10,23:48:40,17,08,1, 11.9,1,1, 4.388, 10467.322, 413.867, 52811.722 24/04/10,23:48:40,18,08,1, 11.9,1,1, 4.388, 10467.321, 413.888, 52811.767 24/04/10,23:48:40,19,08,1, 11.9,1,1, 4.388, 10467.346, 413.894, 52811.769 24/04/10,23:48:41,00,09,1, 11.9,1,1, 4.386, 10467.346, 413.894, 52811.769 24/04/10,23:48:41,01,09,1, 11.9,1,1, 4.386, 10467.321, 413.911, 52811.740 24/04/10,23:48:41,02,09,1, 11.9,1,1, 4.386, 10467.322, 413.878, 52811.778 24/04/10,23:48:41,03,09,1, 11.9,1,1, 4.386, 10467.324, 413.879, 52811.744 24/04/10,23:48:41,04,09,1, 11.9,1,1, 4.386, 10467.311, 413.889, 52811.711 24/04/10,23:48:41,05,09,1, 11.9,1,1, 4.386, 10467.318, 413.905, 52811.678 24/04/10,23:48:41,06,09,1, 11.9,1,1, 4.386, 10467.325, 413.875, 52811.696 24/04/10,23:48:41,07,09,1, 11.9,1,1, 4.386, 10467.340, 413.892, 52811.726 24/04/10,23:48:41,08,09,1, 11.9,1,1, 4.386, 10467.324, 413.885, 52811.748 24/04/10,23:48:41,09,09,1, 11.9,1,1, 4.386, 10467.334, 413.925, 52811.766 24/04/10,23:48:41,10,09,1, 11.9,1,1, 4.386, 10467.323, 413.923, 52811.780 24/04/10,23:48:41,11,09,1, 11.9,1,1, 4.386, 10467.354, 413.914, 52811.702 24/04/10,23:48:41,12,09,1, 11.9,1,1, 4.386, 10467.355, 413.922, 52811.711 24/04/10,23:48:41,13,09,1, 11.9,1,1, 4.386, 10467.338, 413.933, 52811.716 24/04/10,23:48:41,14,09,1, 11.9,1,1, 4.386, 10467.329, 413.914, 52811.747 24/04/10,23:48:41,15,09,1, 11.9,1,1, 4.386, 10467.313, 413.909, 52811.735 24/04/10,23:48:41,16,09,1, 11.9,1,1, 4.386, 10467.310, 413.908, 52811.737 24/04/10,23:48:41,17,09,1, 11.9,1,1, 4.386, 10467.314, 413.918, 52811.727 24/04/10,23:48:41,18,09,1, 11.9,1,1, 4.386, 10467.308, 413.949, 52811.731 24/04/10,23:48:41,19,09,1, 11.9,1,1, 4.386, 10467.341, 413.892, 52811.741 24/04/10,23:48:42,00,09,1, 11.8,1,1, 4.385, 10467.337, 413.892, 52811.741 24/04/10,23:48:42,01,09,1, 11.8,1,1, 4.385, 10467.307, 413.939, 52811.731 24/04/10,23:48:42,02,09,1, 11.8,1,1, 4.385, 10467.318, 413.929, 52811.712 24/04/10,23:48:42,03,09,1, 11.8,1,1, 4.385, 10467.293, 413.920, 52811.701 24/04/10,23:48:42,04,09,1, 11.8,1,1, 4.385, 10467.331, 413.942, 52811.733 24/04/10,23:48:42,05,09,1, 11.8,1,1, 4.385, 10467.326, 413.932, 52811.716 24/04/10,23:48:42,06,09,1, 11.8,1,1, 4.385, 10467.316, 413.930, 52811.716 24/04/10,23:48:42,07,09,1, 11.8,1,1, 4.385, 10467.331, 413.938, 52811.725 24/04/10,23:48:42,08,09,1, 11.8,1,1, 4.385, 10467.326, 413.950, 52811.699 24/04/10,23:48:42,09,09,1, 11.8,1,1, 4.385, 10467.323, 413.949, 52811.698 24/04/10,23:48:42,10,09,1, 11.8,1,1, 4.385, 10467.318, 413.922, 52811.729 24/04/10,23:48:42,11,09,1, 11.8,1,1, 4.385, 10467.331, 413.954, 52811.695 24/04/10,23:48:42,12,09,1, 11.8,1,1, 4.385, 10467.330, 413.944, 52811.728 24/04/10,23:48:42,13,09,1, 11.8,1,1, 4.385, 10467.332, 413.927, 52811.704 24/04/10,23:48:42,14,09,1, 11.8,1,1, 4.385, 10467.309, 413.945, 52811.715 24/04/10,23:48:42,15,09,1, 11.8,1,1, 4.385, 10467.321, 413.960, 52811.688 24/04/10,23:48:42,16,09,1, 11.8,1,1, 4.385, 10467.314, 413.937, 52811.697 24/04/10,23:48:42,17,09,1, 11.8,1,1, 4.385, 10467.327, 413.957, 52811.712 24/04/10,23:48:42,18,09,1, 11.8,1,1, 4.385, 10467.312, 413.937, 52811.692 24/04/10,23:48:42,19,09,1, 11.8,1,1, 4.385, 10467.338, 413.938, 52811.724 24/04/10,23:48:43,00,09,1, 11.9,1,1, 4.385, 10467.337, 413.938, 52811.724 24/04/10,23:48:43,01,09,1, 11.9,1,1, 4.385, 10467.328, 413.939, 52811.696 24/04/10,23:48:43,02,09,1, 11.9,1,1, 4.385, 10467.300, 413.938, 52811.679 24/04/10,23:48:43,03,09,1, 11.9,1,1, 4.385, 10467.314, 413.957, 52811.683 24/04/10,23:48:43,04,09,1, 11.9,1,1, 4.385, 10467.307, 413.964, 52811.677 24/04/10,23:48:43,05,09,1, 11.9,1,1, 4.385, 10467.307, 413.958, 52811.695 24/04/10,23:48:43,06,09,1, 11.9,1,1, 4.385, 10467.332, 413.973, 52811.694 24/04/10,23:48:43,07,09,1, 11.9,1,1, 4.385, 10467.306, 413.962, 52811.667 24/04/10,23:48:43,08,09,1, 11.9,1,1, 4.385, 10467.301, 413.967, 52811.662 24/04/10,23:48:43,09,09,1, 11.9,1,1, 4.385, 10467.290, 413.974, 52811.699 24/04/10,23:48:43,10,09,1, 11.9,1,1, 4.385, 10467.311, 413.976, 52811.688 24/04/10,23:48:43,11,09,1, 11.9,1,1, 4.385, 10467.321, 413.958, 52811.686 24/04/10,23:48:43,12,09,1, 11.9,1,1, 4.385, 10467.309, 413.979, 52811.741 24/04/10,23:48:43,13,09,1, 11.9,1,1, 4.385, 10467.317, 413.974, 52811.655 24/04/10,23:48:43,14,09,1, 11.9,1,1, 4.385, 10467.318, 413.969, 52811.699 24/04/10,23:48:43,15,09,1, 11.9,1,1, 4.385, 10467.322, 414.002, 52811.687 24/04/10,23:48:43,16,09,1, 11.9,1,1, 4.385, 10467.326, 413.963, 52811.663 24/04/10,23:48:43,17,09,1, 11.9,1,1, 4.385, 10467.319, 413.966, 52811.666 24/04/10,23:48:43,18,09,1, 11.9,1,1, 4.385, 10467.307, 413.971, 52811.674 24/04/10,23:48:43,19,09,1, 11.9,1,1, 4.385, 10467.311, 413.978, 52811.667 24/04/10,23:48:44,00,09,1, 12.0,1,1, 4.385, 10467.304, 413.978, 52811.667 24/04/10,23:48:44,01,09,1, 12.0,1,1, 4.385, 10467.322, 413.986, 52811.658 24/04/10,23:48:44,02,09,1, 12.0,1,1, 4.385, 10467.309, 413.960, 52811.676 24/04/10,23:48:44,03,09,1, 12.0,1,1, 4.385, 10467.298, 413.989, 52811.665 24/04/10,23:48:44,04,09,1, 12.0,1,1, 4.385, 10467.310, 413.979, 52811.643 24/04/10,23:48:44,05,09,1, 12.0,1,1, 4.385, 10467.305, 413.984, 52811.681 24/04/10,23:48:44,06,09,1, 12.0,1,1, 4.385, 10467.302, 413.991, 52811.682 24/04/10,23:48:44,07,09,1, 12.0,1,1, 4.385, 10467.317, 413.999, 52811.665 24/04/10,23:48:44,08,09,1, 12.0,1,1, 4.385, 10467.309, 413.983, 52811.675 24/04/10,23:48:44,09,09,1, 12.0,1,1, 4.385, 10467.305, 414.004, 52811.664 24/04/10,23:48:44,10,09,1, 12.0,1,1, 4.385, 10467.310, 413.980, 52811.657 24/04/10,23:48:44,11,09,1, 12.0,1,1, 4.385, 10467.297, 413.994, 52811.627 24/04/10,23:48:44,12,09,1, 12.0,1,1, 4.385, 10467.298, 413.984, 52811.663 24/04/10,23:48:44,13,09,1, 12.0,1,1, 4.385, 10467.345, 413.986, 52811.662 24/04/10,23:48:44,14,09,1, 12.0,1,1, 4.385, 10467.305, 413.980, 52811.667 24/04/10,23:48:44,15,09,1, 12.0,1,1, 4.385, 10467.294, 413.987, 52811.665 24/04/10,23:48:44,16,09,1, 12.0,1,1, 4.385, 10467.341, 413.996, 52811.689 24/04/10,23:48:44,17,09,1, 12.0,1,1, 4.385, 10467.319, 414.007, 52811.664 24/04/10,23:48:44,18,09,1, 12.0,1,1, 4.385, 10467.315, 413.988, 52811.689 24/04/10,23:48:44,19,09,1, 12.0,1,1, 4.385, 10467.350, 413.964, 52811.690 24/04/10,23:48:45,00,09,1, 11.9,1,1, 4.386, 10467.346, 413.964, 52811.690 24/04/10,23:48:45,01,09,1, 11.9,1,1, 4.386, 10467.324, 413.970, 52811.675 24/04/10,23:48:45,02,09,1, 11.9,1,1, 4.386, 10467.316, 413.985, 52811.617 24/04/10,23:48:45,03,09,1, 11.9,1,1, 4.386, 10467.342, 414.018, 52811.627 24/04/10,23:48:45,04,09,1, 11.9,1,1, 4.386, 10467.318, 413.998, 52811.583 24/04/10,23:48:45,05,09,1, 11.9,1,1, 4.386, 10467.309, 413.957, 52811.599 24/04/10,23:48:45,06,09,1, 11.9,1,1, 4.386, 10467.309, 413.986, 52811.598 24/04/10,23:48:45,07,09,1, 11.9,1,1, 4.386, 10467.302, 413.969, 52811.604 24/04/10,23:48:45,08,09,1, 11.9,1,1, 4.386, 10467.315, 413.989, 52811.616 24/04/10,23:48:45,09,09,1, 11.9,1,1, 4.386, 10467.317, 413.999, 52811.591 24/04/10,23:48:45,10,09,1, 11.9,1,1, 4.386, 10467.272, 414.023, 52811.763 24/04/10,23:48:45,11,09,1, 11.9,1,1, 4.386, 10467.298, 414.004, 52811.601 24/04/10,23:48:45,12,09,1, 11.9,1,1, 4.386, 10467.295, 413.997, 52811.604 24/04/10,23:48:45,13,09,1, 11.9,1,1, 4.386, 10467.299, 414.016, 52811.621 24/04/10,23:48:45,14,09,1, 11.9,1,1, 4.386, 10467.296, 414.006, 52811.612 24/04/10,23:48:45,15,09,1, 11.9,1,1, 4.386, 10467.307, 414.009, 52811.598 24/04/10,23:48:45,16,09,1, 11.9,1,1, 4.386, 10467.295, 414.012, 52811.619 24/04/10,23:48:45,17,09,1, 11.9,1,1, 4.386, 10467.299, 414.002, 52811.615 24/04/10,23:48:45,18,09,1, 11.9,1,1, 4.386, 10467.298, 413.996, 52811.629 24/04/10,23:48:45,19,09,1, 11.9,1,1, 4.386, 10467.304, 414.003, 52811.623 24/04/10,23:48:46,00,09,1, 11.9,1,1, 4.385, 10467.304, 414.003, 52811.623 24/04/10,23:48:46,01,09,1, 11.9,1,1, 4.385, 10467.318, 414.011, 52811.618 24/04/10,23:48:46,02,09,1, 11.9,1,1, 4.385, 10467.297, 414.016, 52811.604 24/04/10,23:48:46,03,09,1, 11.9,1,1, 4.385, 10467.320, 414.003, 52811.604 24/04/10,23:48:46,04,09,1, 11.9,1,1, 4.385, 10467.298, 414.040, 52811.621 24/04/10,23:48:46,05,09,1, 11.9,1,1, 4.385, 10467.308, 414.000, 52811.648 24/04/10,23:48:46,06,09,1, 11.9,1,1, 4.385, 10467.281, 414.011, 52811.583 24/04/10,23:48:46,07,09,1, 11.9,1,1, 4.385, 10467.277, 414.009, 52811.552 24/04/10,23:48:46,08,09,1, 11.9,1,1, 4.385, 10467.290, 414.024, 52811.595 24/04/10,23:48:46,09,09,1, 11.9,1,1, 4.385, 10467.288, 414.014, 52811.615 24/04/10,23:48:46,10,09,1, 11.9,1,1, 4.385, 10467.289, 414.014, 52811.617 24/04/10,23:48:46,11,09,1, 11.9,1,1, 4.385, 10467.268, 414.004, 52811.557 24/04/10,23:48:46,12,09,1, 11.9,1,1, 4.385, 10467.289, 414.007, 52811.544 24/04/10,23:48:46,13,09,1, 11.9,1,1, 4.385, 10467.293, 414.009, 52811.578 24/04/10,23:48:46,14,09,1, 11.9,1,1, 4.385, 10467.279, 414.008, 52811.580 24/04/10,23:48:46,15,09,1, 11.9,1,1, 4.385, 10467.290, 413.998, 52811.594 24/04/10,23:48:46,16,09,1, 11.9,1,1, 4.385, 10467.323, 414.013, 52811.560 24/04/10,23:48:46,17,09,1, 11.9,1,1, 4.385, 10467.291, 414.010, 52811.581 24/04/10,23:48:46,18,09,1, 11.9,1,1, 4.385, 10467.306, 414.022, 52811.584 24/04/10,23:48:46,19,09,1, 11.9,1,1, 4.385, 10467.281, 414.016, 52811.564 24/04/10,23:48:47,00,09,1, 11.9,1,1, 4.386, 10467.279, 414.016, 52811.564 24/04/10,23:48:47,01,09,1, 11.9,1,1, 4.386, 10467.301, 414.016, 52811.588 24/04/10,23:48:47,02,09,1, 11.9,1,1, 4.386, 10467.277, 414.021, 52811.595 24/04/10,23:48:47,03,09,1, 11.9,1,1, 4.386, 10467.305, 414.010, 52811.613 24/04/10,23:48:47,04,09,1, 11.9,1,1, 4.386, 10467.304, 413.995, 52811.515 24/04/10,23:48:47,05,09,1, 11.9,1,1, 4.386, 10467.312, 414.012, 52811.606 24/04/10,23:48:47,06,09,1, 11.9,1,1, 4.386, 10467.310, 414.037, 52811.603 24/04/10,23:48:47,07,09,1, 11.9,1,1, 4.386, 10467.273, 414.016, 52811.561 24/04/10,23:48:47,08,09,1, 11.9,1,1, 4.386, 10467.293, 413.988, 52811.534 24/04/10,23:48:47,09,09,1, 11.9,1,1, 4.386, 10467.281, 413.997, 52811.560 24/04/10,23:48:47,10,09,1, 11.9,1,1, 4.386, 10467.291, 414.015, 52811.516 24/04/10,23:48:47,11,09,1, 11.9,1,1, 4.386, 10467.295, 414.009, 52811.529 24/04/10,23:48:47,12,09,1, 11.9,1,1, 4.386, 10467.306, 414.018, 52811.554 24/04/10,23:48:47,13,09,1, 11.9,1,1, 4.386, 10467.291, 414.007, 52811.528 24/04/10,23:48:47,14,09,1, 11.9,1,1, 4.386, 10467.292, 414.026, 52811.561 24/04/10,23:48:47,15,09,1, 11.9,1,1, 4.386, 10467.297, 414.038, 52811.606 24/04/10,23:48:47,16,09,1, 11.9,1,1, 4.386, 10467.279, 414.029, 52811.619 24/04/10,23:48:47,17,09,1, 11.9,1,1, 4.386, 10467.282, 414.037, 52811.575 24/04/10,23:48:47,18,09,1, 11.9,1,1, 4.386, 10467.300, 414.022, 52811.557 24/04/10,23:48:47,19,09,1, 11.9,1,1, 4.386, 10467.272, 414.043, 52811.509 24/04/10,23:48:48,00,09,1, 11.9,1,1, 4.387, 10467.271, 414.043, 52811.509 24/04/10,23:48:48,01,09,1, 11.9,1,1, 4.387, 10467.290, 414.022, 52811.498 24/04/10,23:48:48,02,09,1, 11.9,1,1, 4.387, 10467.284, 414.031, 52811.559 24/04/10,23:48:48,03,09,1, 11.9,1,1, 4.387, 10467.294, 414.028, 52811.527 24/04/10,23:48:48,04,09,1, 11.9,1,1, 4.387, 10467.290, 414.026, 52811.542 24/04/10,23:48:48,05,09,1, 11.9,1,1, 4.387, 10467.285, 414.027, 52811.541 24/04/10,23:48:48,06,09,1, 11.9,1,1, 4.387, 10467.289, 414.052, 52811.514 24/04/10,23:48:48,07,09,1, 11.9,1,1, 4.387, 10467.275, 414.045, 52811.502 24/04/10,23:48:48,08,09,1, 11.9,1,1, 4.387, 10467.273, 414.035, 52811.512 24/04/10,23:48:48,09,09,1, 11.9,1,1, 4.387, 10467.284, 414.020, 52811.632 24/04/10,23:48:48,10,09,1, 11.9,1,1, 4.387, 10467.275, 414.034, 52811.593 24/04/10,23:48:48,11,09,1, 11.9,1,1, 4.387, 10467.285, 414.006, 52811.541 24/04/10,23:48:48,12,09,1, 11.9,1,1, 4.387, 10467.288, 414.052, 52811.538 24/04/10,23:48:48,13,09,1, 11.9,1,1, 4.387, 10467.272, 414.050, 52811.582 24/04/10,23:48:48,14,09,1, 11.9,1,1, 4.387, 10467.281, 414.045, 52811.560 24/04/10,23:48:48,15,09,1, 11.9,1,1, 4.387, 10467.280, 414.037, 52811.627 24/04/10,23:48:48,16,09,1, 11.9,1,1, 4.387, 10467.280, 414.046, 52811.574 24/04/10,23:48:48,17,09,1, 11.9,1,1, 4.387, 10467.292, 414.055, 52811.512 24/04/10,23:48:48,18,09,1, 11.9,1,1, 4.387, 10467.293, 414.037, 52811.537 24/04/10,23:48:48,19,09,1, 11.9,1,1, 4.387, 10467.291, 414.048, 52811.477 24/04/10,23:48:49,00,09,1, 11.9,1,1, 4.385, 10467.287, 414.048, 52811.477 24/04/10,23:48:49,01,09,1, 11.9,1,1, 4.385, 10467.298, 414.055, 52811.510 24/04/10,23:48:49,02,09,1, 11.9,1,1, 4.385, 10467.298, 414.045, 52811.538 24/04/10,23:48:49,03,09,1, 11.9,1,1, 4.385, 10467.298, 414.037, 52811.508 24/04/10,23:48:49,04,09,1, 11.9,1,1, 4.385, 10467.299, 414.071, 52811.567 24/04/10,23:48:49,05,09,1, 11.9,1,1, 4.385, 10467.308, 414.075, 52811.564 24/04/10,23:48:49,06,09,1, 11.9,1,1, 4.385, 10467.323, 414.040, 52811.563 24/04/10,23:48:49,07,09,1, 11.9,1,1, 4.385, 10467.315, 414.038, 52811.603 24/04/10,23:48:49,08,09,1, 11.9,1,1, 4.385, 10467.289, 414.039, 52811.593 24/04/10,23:48:49,09,09,1, 11.9,1,1, 4.385, 10467.294, 414.048, 52811.518 24/04/10,23:48:49,10,09,1, 11.9,1,1, 4.385, 10467.285, 414.045, 52811.513 24/04/10,23:48:49,11,09,1, 11.9,1,1, 4.385, 10467.276, 414.040, 52811.550 24/04/10,23:48:49,12,09,1, 11.9,1,1, 4.385, 10467.283, 414.054, 52811.547 24/04/10,23:48:49,13,09,1, 11.9,1,1, 4.385, 10467.282, 414.054, 52811.534 24/04/10,23:48:49,14,09,1, 11.9,1,1, 4.385, 10467.273, 414.048, 52811.543 24/04/10,23:48:49,15,09,1, 11.9,1,1, 4.385, 10467.275, 414.044, 52811.586 24/04/10,23:48:49,16,09,1, 11.9,1,1, 4.385, 10467.294, 414.062, 52811.539 24/04/10,23:48:49,17,09,1, 11.9,1,1, 4.385, 10467.294, 414.066, 52811.509 24/04/10,23:48:49,18,09,1, 11.9,1,1, 4.385, 10467.304, 414.036, 52811.507 24/04/10,23:48:49,19,09,1, 11.9,1,1, 4.385, 10467.279, 414.075, 52811.562 24/04/10,23:48:50,00,09,1, 11.9,1,1, 4.387, 10467.279, 414.075, 52811.562 24/04/10,23:48:50,01,09,1, 11.9,1,1, 4.387, 10467.296, 414.055, 52811.512 24/04/10,23:48:50,02,09,1, 11.9,1,1, 4.387, 10467.305, 414.055, 52811.505 24/04/10,23:48:50,03,09,1, 11.9,1,1, 4.387, 10467.295, 414.082, 52811.584 24/04/10,23:48:50,04,09,1, 11.9,1,1, 4.387, 10467.314, 414.050, 52811.482 24/04/10,23:48:50,05,09,1, 11.9,1,1, 4.387, 10467.295, 414.071, 52811.519 24/04/10,23:48:50,06,09,1, 11.9,1,1, 4.387, 10467.306, 414.067, 52811.556 24/04/10,23:48:50,07,09,1, 11.9,1,1, 4.387, 10467.284, 414.070, 52811.519 24/04/10,23:48:50,08,09,1, 11.9,1,1, 4.387, 10467.293, 414.076, 52811.603 24/04/10,23:48:50,09,09,1, 11.9,1,1, 4.387, 10467.270, 414.079, 52811.480 24/04/10,23:48:50,10,09,1, 11.9,1,1, 4.387, 10467.293, 414.063, 52811.509 24/04/10,23:48:50,11,09,1, 11.9,1,1, 4.387, 10467.290, 414.075, 52811.554 24/04/10,23:48:50,12,09,1, 11.9,1,1, 4.387, 10467.301, 414.054, 52811.510 24/04/10,23:48:50,13,09,1, 11.9,1,1, 4.387, 10467.307, 414.064, 52811.514 24/04/10,23:48:50,14,09,1, 11.9,1,1, 4.387, 10467.281, 414.084, 52811.473 24/04/10,23:48:50,15,09,1, 11.9,1,1, 4.387, 10467.301, 414.044, 52811.554 24/04/10,23:48:50,16,09,1, 11.9,1,1, 4.387, 10467.297, 414.099, 52811.582 24/04/10,23:48:50,17,09,1, 11.9,1,1, 4.387, 10467.297, 414.061, 52811.575 24/04/10,23:48:50,18,09,1, 11.9,1,1, 4.387, 10467.297, 414.081, 52811.572 24/04/10,23:48:50,19,09,1, 11.9,1,1, 4.387, 10467.302, 414.057, 52811.445 24/04/10,23:48:51,00,09,1, 11.9,1,1, 4.385, 10467.296, 414.057, 52811.445 24/04/10,23:48:51,01,09,1, 11.9,1,1, 4.385, 10467.307, 414.084, 52811.518 24/04/10,23:48:51,02,09,1, 11.9,1,1, 4.385, 10467.301, 414.045, 52811.438 24/04/10,23:48:51,03,09,1, 11.9,1,1, 4.385, 10467.292, 414.087, 52811.457 24/04/10,23:48:51,04,09,1, 11.9,1,1, 4.385, 10467.276, 414.067, 52811.590 24/04/10,23:48:51,05,09,1, 11.9,1,1, 4.385, 10467.290, 414.074, 52811.481 24/04/10,23:48:51,06,09,1, 11.9,1,1, 4.385, 10467.305, 414.097, 52811.461 24/04/10,23:48:51,07,09,1, 11.9,1,1, 4.385, 10467.284, 414.079, 52811.506 24/04/10,23:48:51,08,09,1, 11.9,1,1, 4.385, 10467.271, 414.085, 52811.405 24/04/10,23:48:51,09,09,1, 11.9,1,1, 4.385, 10467.302, 414.113, 52811.470 24/04/10,23:48:51,10,09,1, 11.9,1,1, 4.385, 10467.304, 414.078, 52811.469 24/04/10,23:48:51,11,09,1, 11.9,1,1, 4.385, 10467.278, 414.090, 52811.479 24/04/10,23:48:51,12,09,1, 11.9,1,1, 4.385, 10467.308, 414.089, 52811.453 24/04/10,23:48:51,13,09,1, 11.9,1,1, 4.385, 10467.301, 414.086, 52811.469 24/04/10,23:48:51,14,09,1, 11.9,1,1, 4.385, 10467.279, 414.106, 52811.517 24/04/10,23:48:51,15,09,1, 11.9,1,1, 4.385, 10467.315, 414.088, 52811.417 24/04/10,23:48:51,16,09,1, 11.9,1,1, 4.385, 10467.276, 414.109, 52811.472 24/04/10,23:48:51,17,09,1, 11.9,1,1, 4.385, 10467.287, 414.114, 52811.461 24/04/10,23:48:51,18,09,1, 11.9,1,1, 4.385, 10467.298, 414.105, 52811.460 24/04/10,23:48:51,19,09,1, 11.9,1,1, 4.385, 10467.268, 414.108, 52811.460 24/04/10,23:48:52,00,09,1, 11.9,1,1, 4.386, 10467.262, 414.108, 52811.460 24/04/10,23:48:52,01,09,1, 11.9,1,1, 4.386, 10467.303, 414.117, 52811.443 24/04/10,23:48:52,02,09,1, 11.9,1,1, 4.386, 10467.289, 414.116, 52811.457 24/04/10,23:48:52,03,09,1, 11.9,1,1, 4.386, 10467.305, 414.114, 52811.444 24/04/10,23:48:52,04,09,1, 11.9,1,1, 4.386, 10467.278, 414.100, 52811.453 24/04/10,23:48:52,05,09,1, 11.9,1,1, 4.386, 10467.276, 414.107, 52811.506 24/04/10,23:48:52,06,09,1, 11.9,1,1, 4.386, 10467.274, 414.128, 52811.474 24/04/10,23:48:52,07,09,1, 11.9,1,1, 4.386, 10467.296, 414.104, 52811.478 24/04/10,23:48:52,08,09,1, 11.9,1,1, 4.386, 10467.279, 414.117, 52811.472 24/04/10,23:48:52,09,09,1, 11.9,1,1, 4.386, 10467.292, 414.135, 52811.471 24/04/10,23:48:52,10,09,1, 11.9,1,1, 4.386, 10467.316, 414.119, 52811.474 24/04/10,23:48:52,11,09,1, 11.9,1,1, 4.386, 10467.306, 414.141, 52811.465 24/04/10,23:48:52,12,09,1, 11.9,1,1, 4.386, 10467.295, 414.106, 52811.434 24/04/10,23:48:52,13,09,1, 11.9,1,1, 4.386, 10467.302, 414.133, 52811.466 24/04/10,23:48:52,14,09,1, 11.9,1,1, 4.386, 10467.286, 414.132, 52811.481 24/04/10,23:48:52,15,09,1, 11.9,1,1, 4.386, 10467.299, 414.146, 52811.478 24/04/10,23:48:52,16,09,1, 11.9,1,1, 4.386, 10467.276, 414.124, 52811.493 24/04/10,23:48:52,17,09,1, 11.9,1,1, 4.386, 10467.292, 414.120, 52811.393 24/04/10,23:48:52,18,09,1, 11.9,1,1, 4.386, 10467.286, 414.127, 52811.433 24/04/10,23:48:52,19,09,1, 11.9,1,1, 4.386, 10467.282, 414.153, 52811.384 24/04/10,23:48:53,00,09,1, 11.9,1,1, 4.386, 10467.279, 414.153, 52811.384 24/04/10,23:48:53,01,09,1, 11.9,1,1, 4.386, 10467.255, 414.131, 52811.465 24/04/10,23:48:53,02,09,1, 11.9,1,1, 4.386, 10467.273, 414.118, 52811.435 24/04/10,23:48:53,03,09,1, 11.9,1,1, 4.386, 10467.265, 414.157, 52811.483 24/04/10,23:48:53,04,09,1, 11.9,1,1, 4.386, 10467.282, 414.133, 52811.451 24/04/10,23:48:53,05,09,1, 11.9,1,1, 4.386, 10467.291, 414.131, 52811.385 24/04/10,23:48:53,06,09,1, 11.9,1,1, 4.386, 10467.273, 414.130, 52811.400 24/04/10,23:48:53,07,09,1, 11.9,1,1, 4.386, 10467.275, 414.149, 52811.438 24/04/10,23:48:53,08,09,1, 11.9,1,1, 4.386, 10467.283, 414.150, 52811.427 24/04/10,23:48:53,09,09,1, 11.9,1,1, 4.386, 10467.265, 414.153, 52811.432 24/04/10,23:48:53,10,09,1, 11.9,1,1, 4.386, 10467.279, 414.151, 52811.391 24/04/10,23:48:53,11,09,1, 11.9,1,1, 4.386, 10467.280, 414.148, 52811.436 24/04/10,23:48:53,12,09,1, 11.9,1,1, 4.386, 10467.290, 414.143, 52811.455 24/04/10,23:48:53,13,09,1, 11.9,1,1, 4.386, 10467.280, 414.157, 52811.374 24/04/10,23:48:53,14,09,1, 11.9,1,1, 4.386, 10467.273, 414.159, 52811.446 24/04/10,23:48:53,15,09,1, 11.9,1,1, 4.386, 10467.273, 414.145, 52811.416 24/04/10,23:48:53,16,09,1, 11.9,1,1, 4.386, 10467.286, 414.158, 52811.368 24/04/10,23:48:53,17,09,1, 11.9,1,1, 4.386, 10467.275, 414.135, 52811.448 24/04/10,23:48:53,18,09,1, 11.9,1,1, 4.386, 10467.279, 414.147, 52811.424 24/04/10,23:48:53,19,09,1, 11.9,1,1, 4.386, 10467.259, 414.140, 52811.398 24/04/10,23:48:54,00,10,1, 11.8,1,1, 4.385, 10467.254, 414.140, 52811.398 24/04/10,23:48:54,01,10,1, 11.8,1,1, 4.385, 10467.271, 414.158, 52811.461 24/04/10,23:48:54,02,10,1, 11.8,1,1, 4.385, 10467.281, 414.150, 52811.392 24/04/10,23:48:54,03,10,1, 11.8,1,1, 4.385, 10467.284, 414.143, 52811.412 24/04/10,23:48:54,04,10,1, 11.8,1,1, 4.385, 10467.286, 414.152, 52811.489 24/04/10,23:48:54,05,10,1, 11.8,1,1, 4.385, 10467.280, 414.153, 52811.403 24/04/10,23:48:54,06,10,1, 11.8,1,1, 4.385, 10467.295, 414.188, 52811.357 24/04/10,23:48:54,07,10,1, 11.8,1,1, 4.385, 10467.284, 414.171, 52811.427 24/04/10,23:48:54,08,10,1, 11.8,1,1, 4.385, 10467.276, 414.162, 52811.350 24/04/10,23:48:54,09,10,1, 11.8,1,1, 4.385, 10467.295, 414.181, 52811.411 24/04/10,23:48:54,10,10,1, 11.8,1,1, 4.385, 10467.271, 414.142, 52811.423 24/04/10,23:48:54,11,10,1, 11.8,1,1, 4.385, 10467.275, 414.171, 52811.390 24/04/10,23:48:54,12,10,1, 11.8,1,1, 4.385, 10467.276, 414.169, 52811.407 24/04/10,23:48:54,13,10,1, 11.8,1,1, 4.385, 10467.279, 414.173, 52811.357 24/04/10,23:48:54,14,10,1, 11.8,1,1, 4.385, 10467.269, 414.157, 52811.383 24/04/10,23:48:54,15,10,1, 11.8,1,1, 4.385, 10467.281, 414.164, 52811.396 24/04/10,23:48:54,16,10,1, 11.8,1,1, 4.385, 10467.274, 414.158, 52811.355 24/04/10,23:48:54,17,10,1, 11.8,1,1, 4.385, 10467.275, 414.178, 52811.344 24/04/10,23:48:54,18,10,1, 11.8,1,1, 4.385, 10467.294, 414.161, 52811.333 24/04/10,23:48:54,19,10,1, 11.8,1,1, 4.385, 10467.262, 414.199, 52811.356 24/04/10,23:48:55,00,10,1, 11.9,1,1, 4.388, 10467.262, 414.199, 52811.356 24/04/10,23:48:55,01,10,1, 11.9,1,1, 4.388, 10467.256, 414.171, 52811.363 24/04/10,23:48:55,02,10,1, 11.9,1,1, 4.388, 10467.262, 414.194, 52811.310 24/04/10,23:48:55,03,10,1, 11.9,1,1, 4.388, 10467.264, 414.202, 52811.405 24/04/10,23:48:55,04,10,1, 11.9,1,1, 4.388, 10467.282, 414.187, 52811.435 24/04/10,23:48:55,05,10,1, 11.9,1,1, 4.388, 10467.282, 414.209, 52811.399 24/04/10,23:48:55,06,10,1, 11.9,1,1, 4.388, 10467.260, 414.176, 52811.400 24/04/10,23:48:55,07,10,1, 11.9,1,1, 4.388, 10467.257, 414.176, 52811.371 24/04/10,23:48:55,08,10,1, 11.9,1,1, 4.388, 10467.269, 414.194, 52811.389 24/04/10,23:48:55,09,10,1, 11.9,1,1, 4.388, 10467.261, 414.184, 52811.357 24/04/10,23:48:55,10,10,1, 11.9,1,1, 4.388, 10467.275, 414.190, 52811.302 24/04/10,23:48:55,11,10,1, 11.9,1,1, 4.388, 10467.258, 414.192, 52811.392 24/04/10,23:48:55,12,10,1, 11.9,1,1, 4.388, 10467.285, 414.215, 52811.337 24/04/10,23:48:55,13,10,1, 11.9,1,1, 4.388, 10467.257, 414.212, 52811.317 24/04/10,23:48:55,14,10,1, 11.9,1,1, 4.388, 10467.299, 414.195, 52811.361 24/04/10,23:48:55,15,10,1, 11.9,1,1, 4.388, 10467.283, 414.219, 52811.358 24/04/10,23:48:55,16,10,1, 11.9,1,1, 4.388, 10467.253, 414.204, 52811.313 24/04/10,23:48:55,17,10,1, 11.9,1,1, 4.388, 10467.281, 414.190, 52811.307 24/04/10,23:48:55,18,10,1, 11.9,1,1, 4.388, 10467.278, 414.209, 52811.384 24/04/10,23:48:55,19,10,1, 11.9,1,1, 4.388, 10467.288, 414.205, 52811.359 24/04/10,23:48:56,00,10,1, 11.9,1,1, 4.386, 10467.287, 414.205, 52811.359 24/04/10,23:48:56,01,10,1, 11.9,1,1, 4.386, 10467.261, 414.217, 52811.348 24/04/10,23:48:56,02,10,1, 11.9,1,1, 4.386, 10467.275, 414.214, 52811.401 24/04/10,23:48:56,03,10,1, 11.9,1,1, 4.386, 10467.278, 414.226, 52811.381 24/04/10,23:48:56,04,10,1, 11.9,1,1, 4.386, 10467.267, 414.209, 52811.410 24/04/10,23:48:56,05,10,1, 11.9,1,1, 4.386, 10467.256, 414.203, 52811.357 24/04/10,23:48:56,06,10,1, 11.9,1,1, 4.386, 10467.287, 414.215, 52811.323 24/04/10,23:48:56,07,10,1, 11.9,1,1, 4.386, 10467.281, 414.208, 52811.306 24/04/10,23:48:56,08,10,1, 11.9,1,1, 4.386, 10467.281, 414.232, 52811.387 24/04/10,23:48:56,09,10,1, 11.9,1,1, 4.386, 10467.287, 414.222, 52811.363 24/04/10,23:48:56,10,10,1, 11.9,1,1, 4.386, 10467.272, 414.201, 52811.346 24/04/10,23:48:56,11,10,1, 11.9,1,1, 4.386, 10467.262, 414.219, 52811.358 24/04/10,23:48:56,12,10,1, 11.9,1,1, 4.386, 10467.285, 414.201, 52811.334 24/04/10,23:48:56,13,10,1, 11.9,1,1, 4.386, 10467.263, 414.207, 52811.313 24/04/10,23:48:56,14,10,1, 11.9,1,1, 4.386, 10467.283, 414.191, 52811.295 24/04/10,23:48:56,15,10,1, 11.9,1,1, 4.386, 10467.266, 414.192, 52811.324 24/04/10,23:48:56,16,10,1, 11.9,1,1, 4.386, 10467.260, 414.228, 52811.309 24/04/10,23:48:56,17,10,1, 11.9,1,1, 4.386, 10467.296, 414.247, 52811.318 24/04/10,23:48:56,18,10,1, 11.9,1,1, 4.386, 10467.297, 414.224, 52811.305 24/04/10,23:48:56,19,10,1, 11.9,1,1, 4.386, 10467.265, 414.262, 52811.403 24/04/10,23:48:57,00,10,1, 11.9,1,1, 4.386, 10467.262, 414.262, 52811.403 24/04/10,23:48:57,01,10,1, 11.9,1,1, 4.386, 10467.304, 414.233, 52811.302 24/04/10,23:48:57,02,10,1, 11.9,1,1, 4.386, 10467.280, 414.308, 52811.578 24/04/10,23:48:57,03,10,1, 11.9,1,1, 4.386, 10467.286, 414.301, 52811.641 24/04/10,23:48:57,04,10,1, 11.9,1,1, 4.386, 10467.298, 414.313, 52811.569 24/04/10,23:48:57,05,10,1, 11.9,1,1, 4.386, 10467.310, 414.297, 52811.430 24/04/10,23:48:57,06,10,1, 11.9,1,1, 4.386, 10467.328, 414.294, 52811.589 24/04/10,23:48:57,07,10,1, 11.9,1,1, 4.386, 10467.318, 414.293, 52811.495 24/04/10,23:48:57,08,10,1, 11.9,1,1, 4.386, 10467.331, 414.314, 52811.525 24/04/10,23:48:57,09,10,1, 11.9,1,1, 4.386, 10467.312, 414.302, 52811.535 24/04/10,23:48:57,10,10,1, 11.9,1,1, 4.386, 10467.294, 414.318, 52811.601 24/04/10,23:48:57,11,10,1, 11.9,1,1, 4.386, 10467.315, 414.311, 52811.604 24/04/10,23:48:57,12,10,1, 11.9,1,1, 4.386, 10467.321, 414.311, 52811.492 24/04/10,23:48:57,13,10,1, 11.9,1,1, 4.386, 10467.305, 414.308, 52811.533 24/04/10,23:48:57,14,10,1, 11.9,1,1, 4.386, 10467.311, 414.304, 52811.525 24/04/10,23:48:57,15,10,1, 11.9,1,1, 4.386, 10467.314, 414.319, 52811.543 24/04/10,23:48:57,16,10,1, 11.9,1,1, 4.386, 10467.301, 414.346, 52811.578 24/04/10,23:48:57,17,10,1, 11.9,1,1, 4.386, 10467.308, 414.335, 52811.531 24/04/10,23:48:57,18,10,1, 11.9,1,1, 4.386, 10467.320, 414.334, 52811.571 24/04/10,23:48:57,19,10,1, 11.9,1,1, 4.386, 10467.281, 414.348, 52811.599 24/04/10,23:48:58,00,10,1, 11.8,1,1, 4.386, 10467.279, 414.348, 52811.599 24/04/10,23:48:58,01,10,1, 11.8,1,1, 4.386, 10467.299, 414.318, 52811.573 24/04/10,23:48:58,02,10,1, 11.8,1,1, 4.386, 10467.286, 414.335, 52811.593 24/04/10,23:48:58,03,10,1, 11.8,1,1, 4.386, 10467.304, 414.331, 52811.574 24/04/10,23:48:58,04,10,1, 11.8,1,1, 4.386, 10467.307, 414.337, 52811.550 24/04/10,23:48:58,05,10,1, 11.8,1,1, 4.386, 10467.295, 414.342, 52811.587 24/04/10,23:48:58,06,10,1, 11.8,1,1, 4.386, 10467.304, 414.337, 52811.506 24/04/10,23:48:58,07,10,1, 11.8,1,1, 4.386, 10467.271, 414.345, 52811.573 24/04/10,23:48:58,08,10,1, 11.8,1,1, 4.386, 10467.288, 414.340, 52811.531 24/04/10,23:48:58,09,10,1, 11.8,1,1, 4.386, 10467.309, 414.321, 52811.554 24/04/10,23:48:58,10,10,1, 11.8,1,1, 4.386, 10467.298, 414.317, 52811.512 24/04/10,23:48:58,11,10,1, 11.8,1,1, 4.386, 10467.291, 414.304, 52811.518 24/04/10,23:48:58,12,10,1, 11.8,1,1, 4.386, 10467.298, 414.341, 52811.444 24/04/10,23:48:58,13,10,1, 11.8,1,1, 4.386, 10467.293, 414.329, 52811.528 24/04/10,23:48:58,14,10,1, 11.8,1,1, 4.386, 10467.295, 414.354, 52811.538 24/04/10,23:48:58,15,10,1, 11.8,1,1, 4.386, 10467.294, 414.325, 52811.554 24/04/10,23:48:58,16,10,1, 11.8,1,1, 4.386, 10467.300, 414.335, 52811.574 24/04/10,23:48:58,17,10,1, 11.8,1,1, 4.386, 10467.293, 414.339, 52811.583 24/04/10,23:48:58,18,10,1, 11.8,1,1, 4.386, 10467.296, 414.325, 52811.542 24/04/10,23:48:58,19,10,1, 11.8,1,1, 4.386, 10467.342, 414.330, 52811.501 24/04/10,23:48:59,00,08,1, 11.9,1,1, 4.388, 10467.337, 414.330, 52811.501 24/04/10,23:48:59,01,08,1, 11.9,1,1, 4.388, 10467.336, 414.348, 52811.556 24/04/10,23:48:59,02,08,1, 11.9,1,1, 4.388, 10467.323, 414.355, 52811.558 24/04/10,23:48:59,03,08,1, 11.9,1,1, 4.388, 10467.275, 414.347, 52811.435 24/04/10,23:48:59,04,08,1, 11.9,1,1, 4.388, 10467.317, 414.347, 52811.450 24/04/10,23:48:59,05,08,1, 11.9,1,1, 4.388, 10467.286, 414.356, 52811.606 24/04/10,23:48:59,06,08,1, 11.9,1,1, 4.388, 10467.272, 414.348, 52811.486 24/04/10,23:48:59,07,08,1, 11.9,1,1, 4.388, 10467.291, 414.359, 52811.518 24/04/10,23:48:59,08,08,1, 11.9,1,1, 4.388, 10467.296, 414.327, 52811.489 24/04/10,23:48:59,09,08,1, 11.9,1,1, 4.388, 10467.263, 414.364, 52811.553 24/04/10,23:48:59,10,08,1, 11.9,1,1, 4.388, 10467.286, 414.346, 52811.509 24/04/10,23:48:59,11,08,1, 11.9,1,1, 4.388, 10467.276, 414.373, 52811.516 24/04/10,23:48:59,12,08,1, 11.9,1,1, 4.388, 10467.296, 414.352, 52811.516 24/04/10,23:48:59,13,08,1, 11.9,1,1, 4.388, 10467.285, 414.335, 52811.379 24/04/10,23:48:59,14,08,1, 11.9,1,1, 4.388, 10467.311, 414.350, 52811.496 24/04/10,23:48:59,15,08,1, 11.9,1,1, 4.388, 10467.301, 414.358, 52811.533 24/04/10,23:48:59,16,08,1, 11.9,1,1, 4.388, 10467.317, 414.366, 52811.526 24/04/10,23:48:59,17,08,1, 11.9,1,1, 4.388, 10467.289, 414.358, 52811.537 24/04/10,23:48:59,18,08,1, 11.9,1,1, 4.388, 10467.309, 414.387, 52811.526 24/04/10,23:48:59,19,08,1, 11.9,1,1, 4.388, 10467.294, 414.353, 52811.536 24/04/10,23:49:00,00,09,1, 11.8,1,1, 4.387, 10467.287, 414.353, 52811.536 24/04/10,23:49:00,01,09,1, 11.8,1,1, 4.387, 10467.297, 414.354, 52811.497 24/04/10,23:49:00,02,09,1, 11.8,1,1, 4.387, 10467.272, 414.296, 52811.256 24/04/10,23:49:00,03,09,1, 11.8,1,1, 4.387, 10467.291, 414.295, 52811.238 24/04/10,23:49:00,04,09,1, 11.8,1,1, 4.387, 10467.306, 414.281, 52811.243 24/04/10,23:49:00,05,09,1, 11.8,1,1, 4.387, 10467.313, 414.307, 52811.124 24/04/10,23:49:00,06,09,1, 11.8,1,1, 4.387, 10467.335, 414.297, 52811.300 24/04/10,23:49:00,07,09,1, 11.8,1,1, 4.387, 10467.281, 414.318, 52811.295 24/04/10,23:49:00,08,09,1, 11.8,1,1, 4.387, 10467.283, 414.295, 52811.248 24/04/10,23:49:00,09,09,1, 11.8,1,1, 4.387, 10467.281, 414.305, 52811.376 24/04/10,23:49:00,10,09,1, 11.8,1,1, 4.387, 10467.288, 414.311, 52811.271 24/04/10,23:49:00,11,09,1, 11.8,1,1, 4.387, 10467.264, 414.327, 52811.219 24/04/10,23:49:00,12,09,1, 11.8,1,1, 4.387, 10467.277, 414.322, 52811.241 24/04/10,23:49:00,13,09,1, 11.8,1,1, 4.387, 10467.280, 414.307, 52811.234 24/04/10,23:49:00,14,09,1, 11.8,1,1, 4.387, 10467.268, 414.322, 52811.202 24/04/10,23:49:00,15,09,1, 11.8,1,1, 4.387, 10467.271, 414.323, 52811.250 24/04/10,23:49:00,16,09,1, 11.8,1,1, 4.387, 10467.282, 414.333, 52811.218 24/04/10,23:49:00,17,09,1, 11.8,1,1, 4.387, 10467.267, 414.315, 52811.142 24/04/10,23:49:00,18,09,1, 11.8,1,1, 4.387, 10467.291, 414.319, 52811.220 24/04/10,23:49:00,19,09,1, 11.8,1,1, 4.387, 10467.276, 414.324, 52811.189 24/04/10,23:49:01,00,07,1, 11.9,1,1, 4.389, 10467.271, 414.324, 52811.189 24/04/10,23:49:01,01,07,1, 11.9,1,1, 4.389, 10467.258, 414.320, 52811.223 24/04/10,23:49:01,02,07,1, 11.9,1,1, 4.389, 10467.245, 414.325, 52811.175 24/04/10,23:49:01,03,07,1, 11.9,1,1, 4.389, 10467.269, 414.349, 52811.216 24/04/10,23:49:01,04,07,1, 11.9,1,1, 4.389, 10467.260, 414.310, 52811.198 24/04/10,23:49:01,05,07,1, 11.9,1,1, 4.389, 10467.271, 414.329, 52811.242 24/04/10,23:49:01,06,07,1, 11.9,1,1, 4.389, 10467.291, 414.333, 52811.230 24/04/10,23:49:01,07,07,1, 11.9,1,1, 4.389, 10467.242, 414.334, 52811.223 24/04/10,23:49:01,08,07,1, 11.9,1,1, 4.389, 10467.261, 414.323, 52811.255 24/04/10,23:49:01,09,07,1, 11.9,1,1, 4.389, 10467.234, 414.301, 52811.268 24/04/10,23:49:01,10,07,1, 11.9,1,1, 4.389, 10467.258, 414.301, 52811.224 24/04/10,23:49:01,11,07,1, 11.9,1,1, 4.389, 10467.274, 414.302, 52811.205 24/04/10,23:49:01,12,07,1, 11.9,1,1, 4.389, 10467.259, 414.326, 52811.239 24/04/10,23:49:01,13,07,1, 11.9,1,1, 4.389, 10467.270, 414.326, 52811.240 24/04/10,23:49:01,14,07,1, 11.9,1,1, 4.389, 10467.248, 414.328, 52811.214 24/04/10,23:49:01,15,07,1, 11.9,1,1, 4.389, 10467.270, 414.341, 52811.186 24/04/10,23:49:01,16,07,1, 11.9,1,1, 4.389, 10467.275, 414.328, 52811.221 24/04/10,23:49:01,17,07,1, 11.9,1,1, 4.389, 10467.247, 414.351, 52811.252 24/04/10,23:49:01,18,07,1, 11.9,1,1, 4.389, 10467.276, 414.348, 52811.198 24/04/10,23:49:01,19,07,1, 11.9,1,1, 4.389, 10467.260, 414.354, 52811.232 24/04/10,23:49:02,00,07,1, 11.9,1,1, 4.386, 10467.254, 414.354, 52811.232 24/04/10,23:49:02,01,07,1, 11.9,1,1, 4.386, 10467.252, 414.335, 52811.245 24/04/10,23:49:02,02,07,1, 11.9,1,1, 4.386, 10467.266, 414.354, 52811.233 24/04/10,23:49:02,03,07,1, 11.9,1,1, 4.386, 10467.289, 414.343, 52811.139 24/04/10,23:49:02,04,07,1, 11.9,1,1, 4.386, 10467.258, 414.351, 52811.123 24/04/10,23:49:02,05,07,1, 11.9,1,1, 4.386, 10467.256, 414.363, 52811.201 24/04/10,23:49:02,06,07,1, 11.9,1,1, 4.386, 10467.262, 414.374, 52811.248 24/04/10,23:49:02,07,07,1, 11.9,1,1, 4.386, 10467.264, 414.349, 52811.155 24/04/10,23:49:02,08,07,1, 11.9,1,1, 4.386, 10467.252, 414.356, 52811.173 24/04/10,23:49:02,09,07,1, 11.9,1,1, 4.386, 10467.260, 414.362, 52811.256 24/04/10,23:49:02,10,07,1, 11.9,1,1, 4.386, 10467.261, 414.369, 52811.198 24/04/10,23:49:02,11,07,1, 11.9,1,1, 4.386, 10467.267, 414.363, 52811.211 24/04/10,23:49:02,12,07,1, 11.9,1,1, 4.386, 10467.253, 414.349, 52811.195 24/04/10,23:49:02,13,07,1, 11.9,1,1, 4.386, 10467.269, 414.353, 52811.149 24/04/10,23:49:02,14,07,1, 11.9,1,1, 4.386, 10467.246, 414.361, 52811.197 24/04/10,23:49:02,15,07,1, 11.9,1,1, 4.386, 10467.252, 414.366, 52811.168 24/04/10,23:49:02,16,07,1, 11.9,1,1, 4.386, 10467.248, 414.376, 52811.188 24/04/10,23:49:02,17,07,1, 11.9,1,1, 4.386, 10467.265, 414.365, 52811.145 24/04/10,23:49:02,18,07,1, 11.9,1,1, 4.386, 10467.263, 414.358, 52811.177 24/04/10,23:49:02,19,07,1, 11.9,1,1, 4.386, 10467.266, 414.376, 52811.133 24/04/10,23:49:03,00,07,1, 11.9,1,1, 4.387, 10467.262, 414.376, 52811.133 24/04/10,23:49:03,01,07,1, 11.9,1,1, 4.387, 10467.268, 414.369, 52811.092 24/04/10,23:49:03,02,07,1, 11.9,1,1, 4.387, 10467.271, 414.383, 52811.129 24/04/10,23:49:03,03,07,1, 11.9,1,1, 4.387, 10467.250, 414.360, 52811.147 24/04/10,23:49:03,04,07,1, 11.9,1,1, 4.387, 10467.275, 414.373, 52811.092 24/04/10,23:49:03,05,07,1, 11.9,1,1, 4.387, 10467.263, 414.372, 52811.165 24/04/10,23:49:03,06,07,1, 11.9,1,1, 4.387, 10467.269, 414.388, 52811.156 24/04/10,23:49:03,07,07,1, 11.9,1,1, 4.387, 10467.265, 414.372, 52811.124 24/04/10,23:49:03,08,07,1, 11.9,1,1, 4.387, 10467.259, 414.377, 52811.182 24/04/10,23:49:03,09,07,1, 11.9,1,1, 4.387, 10467.267, 414.374, 52811.184 24/04/10,23:49:03,10,07,1, 11.9,1,1, 4.387, 10467.263, 414.378, 52811.124 24/04/10,23:49:03,11,07,1, 11.9,1,1, 4.387, 10467.297, 414.381, 52811.210 24/04/10,23:49:03,12,07,1, 11.9,1,1, 4.387, 10467.260, 414.372, 52811.158 24/04/10,23:49:03,13,07,1, 11.9,1,1, 4.387, 10467.237, 414.363, 52811.138 24/04/10,23:49:03,14,07,1, 11.9,1,1, 4.387, 10467.264, 414.398, 52811.125 24/04/10,23:49:03,15,07,1, 11.9,1,1, 4.387, 10467.254, 414.394, 52811.037 24/04/10,23:49:03,16,07,1, 11.9,1,1, 4.387, 10467.265, 414.374, 52811.174 24/04/10,23:49:03,17,07,1, 11.9,1,1, 4.387, 10467.252, 414.403, 52811.171 24/04/10,23:49:03,18,07,1, 11.9,1,1, 4.387, 10467.259, 414.400, 52811.119 24/04/10,23:49:03,19,07,1, 11.9,1,1, 4.387, 10467.263, 414.369, 52811.090 24/04/10,23:49:04,00,07,1, 11.9,1,1, 4.383, 10467.262, 414.369, 52811.090 24/04/10,23:49:04,01,07,1, 11.9,1,1, 4.383, 10467.275, 414.402, 52811.118 24/04/10,23:49:04,02,07,1, 11.9,1,1, 4.383, 10467.245, 414.392, 52811.115 24/04/10,23:49:04,03,07,1, 11.9,1,1, 4.383, 10467.261, 414.393, 52811.172 24/04/10,23:49:04,04,07,1, 11.9,1,1, 4.383, 10467.253, 414.402, 52811.134 24/04/10,23:49:04,05,07,1, 11.9,1,1, 4.383, 10467.258, 414.398, 52811.120 24/04/10,23:49:04,06,07,1, 11.9,1,1, 4.383, 10467.241, 414.399, 52811.135 24/04/10,23:49:04,07,07,1, 11.9,1,1, 4.383, 10467.254, 414.379, 52811.118 24/04/10,23:49:04,08,07,1, 11.9,1,1, 4.383, 10467.266, 414.388, 52811.098 24/04/10,23:49:04,09,07,1, 11.9,1,1, 4.383, 10467.272, 414.401, 52811.091 24/04/10,23:49:04,10,07,1, 11.9,1,1, 4.383, 10467.242, 414.394, 52811.126 24/04/10,23:49:04,11,07,1, 11.9,1,1, 4.383, 10467.234, 414.384, 52811.118 24/04/10,23:49:04,12,07,1, 11.9,1,1, 4.383, 10467.267, 414.405, 52811.167 24/04/10,23:49:04,13,07,1, 11.9,1,1, 4.383, 10467.258, 414.405, 52811.120 24/04/10,23:49:04,14,07,1, 11.9,1,1, 4.383, 10467.252, 414.387, 52811.094 24/04/10,23:49:04,15,07,1, 11.9,1,1, 4.383, 10467.261, 414.409, 52811.142 24/04/10,23:49:04,16,07,1, 11.9,1,1, 4.383, 10467.269, 414.402, 52811.132 24/04/10,23:49:04,17,07,1, 11.9,1,1, 4.383, 10467.258, 414.407, 52811.127 24/04/10,23:49:04,18,07,1, 11.9,1,1, 4.383, 10467.281, 414.398, 52811.136 24/04/10,23:49:04,19,07,1, 11.9,1,1, 4.383, 10467.283, 414.414, 52811.093 24/04/10,23:49:05,00,07,1, 11.9,1,1, 4.386, 10467.279, 414.414, 52811.093 24/04/10,23:49:05,01,07,1, 11.9,1,1, 4.386, 10467.256, 414.388, 52811.097 24/04/10,23:49:05,02,07,1, 11.9,1,1, 4.386, 10467.253, 414.430, 52811.188 24/04/10,23:49:05,03,07,1, 11.9,1,1, 4.386, 10467.257, 414.381, 52811.122 24/04/10,23:49:05,04,07,1, 11.9,1,1, 4.386, 10467.272, 414.425, 52811.203 24/04/10,23:49:05,05,07,1, 11.9,1,1, 4.386, 10467.264, 414.428, 52811.126 24/04/10,23:49:05,06,07,1, 11.9,1,1, 4.386, 10467.238, 414.442, 52811.161 24/04/10,23:49:05,07,07,1, 11.9,1,1, 4.386, 10467.248, 414.430, 52811.161 24/04/10,23:49:05,08,07,1, 11.9,1,1, 4.386, 10467.249, 414.412, 52811.104 24/04/10,23:49:05,09,07,1, 11.9,1,1, 4.386, 10467.269, 414.408, 52811.186 24/04/10,23:49:05,10,07,1, 11.9,1,1, 4.386, 10467.232, 414.426, 52811.149 24/04/10,23:49:05,11,07,1, 11.9,1,1, 4.386, 10467.235, 414.431, 52811.122 24/04/10,23:49:05,12,07,1, 11.9,1,1, 4.386, 10467.245, 414.445, 52811.173 24/04/10,23:49:05,13,07,1, 11.9,1,1, 4.386, 10467.261, 414.423, 52811.153 24/04/10,23:49:05,14,07,1, 11.9,1,1, 4.386, 10467.246, 414.412, 52811.043 24/04/10,23:49:05,15,07,1, 11.9,1,1, 4.386, 10467.241, 414.431, 52811.100 24/04/10,23:49:05,16,07,1, 11.9,1,1, 4.386, 10467.249, 414.436, 52811.075 24/04/10,23:49:05,17,07,1, 11.9,1,1, 4.386, 10467.249, 414.418, 52811.148 24/04/10,23:49:05,18,07,1, 11.9,1,1, 4.386, 10467.263, 414.426, 52811.061 24/04/10,23:49:05,19,07,1, 11.9,1,1, 4.386, 10467.245, 414.426, 52811.097 24/04/10,23:49:06,00,07,1, 11.9,1,1, 4.384, 10467.237, 414.426, 52811.097 24/04/10,23:49:06,01,07,1, 11.9,1,1, 4.384, 10467.238, 414.433, 52811.064 24/04/10,23:49:06,02,07,1, 11.9,1,1, 4.384, 10467.253, 414.413, 52811.135 24/04/10,23:49:06,03,07,1, 11.9,1,1, 4.384, 10467.224, 414.439, 52811.075 24/04/10,23:49:06,04,07,1, 11.9,1,1, 4.384, 10467.249, 414.442, 52811.094 24/04/10,23:49:06,05,07,1, 11.9,1,1, 4.384, 10467.222, 414.446, 52811.171 24/04/10,23:49:06,06,07,1, 11.9,1,1, 4.384, 10467.220, 414.430, 52811.131 24/04/10,23:49:06,07,07,1, 11.9,1,1, 4.384, 10467.245, 414.431, 52811.136 24/04/10,23:49:06,08,07,1, 11.9,1,1, 4.384, 10467.253, 414.450, 52811.087 24/04/10,23:49:06,09,07,1, 11.9,1,1, 4.384, 10467.235, 414.443, 52811.144 24/04/10,23:49:06,10,07,1, 11.9,1,1, 4.384, 10467.227, 414.432, 52811.140 24/04/10,23:49:06,11,07,1, 11.9,1,1, 4.384, 10467.255, 414.441, 52811.151 24/04/10,23:49:06,12,07,1, 11.9,1,1, 4.384, 10467.246, 414.432, 52811.134 24/04/10,23:49:06,13,07,1, 11.9,1,1, 4.384, 10467.255, 414.441, 52811.081 24/04/10,23:49:06,14,07,1, 11.9,1,1, 4.384, 10467.245, 414.439, 52811.060 24/04/10,23:49:06,15,07,1, 11.9,1,1, 4.384, 10467.254, 414.467, 52811.087 24/04/10,23:49:06,16,07,1, 11.9,1,1, 4.384, 10467.242, 414.436, 52811.089 24/04/10,23:49:06,17,07,1, 11.9,1,1, 4.384, 10467.253, 414.439, 52811.074 24/04/10,23:49:06,18,07,1, 11.9,1,1, 4.384, 10467.242, 414.425, 52811.066 24/04/10,23:49:06,19,07,1, 11.9,1,1, 4.384, 10467.252, 414.464, 52811.075 24/04/10,23:49:07,00,07,1, 11.9,1,1, 4.385, 10467.246, 414.464, 52811.075 24/04/10,23:49:07,01,07,1, 11.9,1,1, 4.385, 10467.260, 414.442, 52811.068 24/04/10,23:49:07,02,07,1, 11.9,1,1, 4.385, 10467.248, 414.455, 52811.082 24/04/10,23:49:07,03,07,1, 11.9,1,1, 4.385, 10467.252, 414.423, 52811.046 24/04/10,23:49:07,04,07,1, 11.9,1,1, 4.385, 10467.225, 414.460, 52811.093 24/04/10,23:49:07,05,07,1, 11.9,1,1, 4.385, 10467.241, 414.455, 52811.077 24/04/10,23:49:07,06,07,1, 11.9,1,1, 4.385, 10467.235, 414.487, 52811.090 24/04/10,23:49:07,07,07,1, 11.9,1,1, 4.385, 10467.250, 414.439, 52811.075 24/04/10,23:49:07,08,07,1, 11.9,1,1, 4.385, 10467.233, 414.458, 52811.061 24/04/10,23:49:07,09,07,1, 11.9,1,1, 4.385, 10467.211, 414.454, 52811.087 24/04/10,23:49:07,10,07,1, 11.9,1,1, 4.385, 10467.245, 414.438, 52811.096 24/04/10,23:49:07,11,07,1, 11.9,1,1, 4.385, 10467.239, 414.455, 52811.023 24/04/10,23:49:07,12,07,1, 11.9,1,1, 4.385, 10467.200, 414.460, 52811.130 24/04/10,23:49:07,13,07,1, 11.9,1,1, 4.385, 10467.219, 414.455, 52811.011 24/04/10,23:49:07,14,07,1, 11.9,1,1, 4.385, 10467.239, 414.469, 52810.965 24/04/10,23:49:07,15,07,1, 11.9,1,1, 4.385, 10467.232, 414.470, 52811.130 24/04/10,23:49:07,16,07,1, 11.9,1,1, 4.385, 10467.231, 414.471, 52811.008 24/04/10,23:49:07,17,07,1, 11.9,1,1, 4.385, 10467.222, 414.478, 52811.126 24/04/10,23:49:07,18,07,1, 11.9,1,1, 4.385, 10467.212, 414.474, 52811.103 24/04/10,23:49:07,19,07,1, 11.9,1,1, 4.385, 10467.230, 414.474, 52811.112 24/04/10,23:49:08,00,08,1, 11.9,1,1, 4.386, 10467.229, 414.474, 52811.112 24/04/10,23:49:08,01,08,1, 11.9,1,1, 4.386, 10467.228, 414.500, 52811.082 24/04/10,23:49:08,02,08,1, 11.9,1,1, 4.386, 10467.218, 414.488, 52811.080 24/04/10,23:49:08,03,08,1, 11.9,1,1, 4.386, 10467.231, 414.468, 52811.076 24/04/10,23:49:08,04,08,1, 11.9,1,1, 4.386, 10467.244, 414.491, 52811.091 24/04/10,23:49:08,05,08,1, 11.9,1,1, 4.386, 10467.213, 414.468, 52811.064 24/04/10,23:49:08,06,08,1, 11.9,1,1, 4.386, 10467.208, 414.460, 52811.041 24/04/10,23:49:08,07,08,1, 11.9,1,1, 4.386, 10467.227, 414.470, 52811.042 24/04/10,23:49:08,08,08,1, 11.9,1,1, 4.386, 10467.229, 414.478, 52811.057 24/04/10,23:49:08,09,08,1, 11.9,1,1, 4.386, 10467.227, 414.494, 52811.014 24/04/10,23:49:08,10,08,1, 11.9,1,1, 4.386, 10467.225, 414.489, 52811.073 24/04/10,23:49:08,11,08,1, 11.9,1,1, 4.386, 10467.213, 414.513, 52811.063 24/04/10,23:49:08,12,08,1, 11.9,1,1, 4.386, 10467.222, 414.514, 52811.068 24/04/10,23:49:08,13,08,1, 11.9,1,1, 4.386, 10467.230, 414.482, 52811.094 24/04/10,23:49:08,14,08,1, 11.9,1,1, 4.386, 10467.220, 414.485, 52811.049 24/04/10,23:49:08,15,08,1, 11.9,1,1, 4.386, 10467.213, 414.481, 52811.023 24/04/10,23:49:08,16,08,1, 11.9,1,1, 4.386, 10467.207, 414.476, 52811.042 24/04/10,23:49:08,17,08,1, 11.9,1,1, 4.386, 10467.239, 414.482, 52811.033 24/04/10,23:49:08,18,08,1, 11.9,1,1, 4.386, 10467.215, 414.495, 52811.041 24/04/10,23:49:08,19,08,1, 11.9,1,1, 4.386, 10467.223, 414.525, 52811.050 24/04/10,23:49:09,00,08,1, 11.9,1,1, 4.388, 10467.221, 414.525, 52811.050 24/04/10,23:49:09,01,08,1, 11.9,1,1, 4.388, 10467.220, 414.505, 52811.052 24/04/10,23:49:09,02,08,1, 11.9,1,1, 4.388, 10467.218, 414.509, 52811.092 24/04/10,23:49:09,03,08,1, 11.9,1,1, 4.388, 10467.202, 414.503, 52811.047 24/04/10,23:49:09,04,08,1, 11.9,1,1, 4.388, 10467.227, 414.521, 52811.048 24/04/10,23:49:09,05,08,1, 11.9,1,1, 4.388, 10467.201, 414.510, 52811.050 24/04/10,23:49:09,06,08,1, 11.9,1,1, 4.388, 10467.227, 414.543, 52811.054 24/04/10,23:49:09,07,08,1, 11.9,1,1, 4.388, 10467.219, 414.521, 52811.029 24/04/10,23:49:09,08,08,1, 11.9,1,1, 4.388, 10467.253, 414.538, 52811.066 24/04/10,23:49:09,09,08,1, 11.9,1,1, 4.388, 10467.215, 414.529, 52811.106 24/04/10,23:49:09,10,08,1, 11.9,1,1, 4.388, 10467.242, 414.517, 52810.990 24/04/10,23:49:09,11,08,1, 11.9,1,1, 4.388, 10467.208, 414.527, 52811.013 24/04/10,23:49:09,12,08,1, 11.9,1,1, 4.388, 10467.249, 414.537, 52811.063 24/04/10,23:49:09,13,08,1, 11.9,1,1, 4.388, 10467.221, 414.523, 52811.050 24/04/10,23:49:09,14,08,1, 11.9,1,1, 4.388, 10467.220, 414.542, 52811.038 24/04/10,23:49:09,15,08,1, 11.9,1,1, 4.388, 10467.229, 414.528, 52811.010 24/04/10,23:49:09,16,08,1, 11.9,1,1, 4.388, 10467.226, 414.537, 52811.017 24/04/10,23:49:09,17,08,1, 11.9,1,1, 4.388, 10467.229, 414.511, 52811.022 24/04/10,23:49:09,18,08,1, 11.9,1,1, 4.388, 10467.218, 414.497, 52811.025 24/04/10,23:49:09,19,08,1, 11.9,1,1, 4.388, 10467.251, 414.521, 52810.981 24/04/10,23:49:10,00,08,1, 12.0,1,1, 4.386, 10467.246, 414.521, 52810.981 24/04/10,23:49:10,01,08,1, 12.0,1,1, 4.386, 10467.237, 414.515, 52811.013 24/04/10,23:49:10,02,08,1, 12.0,1,1, 4.386, 10467.226, 414.513, 52811.022 24/04/10,23:49:10,03,08,1, 12.0,1,1, 4.386, 10467.195, 414.522, 52810.997 24/04/10,23:49:10,04,08,1, 12.0,1,1, 4.386, 10467.231, 414.523, 52811.031 24/04/10,23:49:10,05,08,1, 12.0,1,1, 4.386, 10467.215, 414.525, 52811.006 24/04/10,23:49:10,06,08,1, 12.0,1,1, 4.386, 10467.238, 414.544, 52811.021 24/04/10,23:49:10,07,08,1, 12.0,1,1, 4.386, 10467.232, 414.537, 52811.063 24/04/10,23:49:10,08,08,1, 12.0,1,1, 4.386, 10467.212, 414.510, 52811.019 24/04/10,23:49:10,09,08,1, 12.0,1,1, 4.386, 10467.237, 414.527, 52810.970 24/04/10,23:49:10,10,08,1, 12.0,1,1, 4.386, 10467.223, 414.512, 52811.014 24/04/10,23:49:10,11,08,1, 12.0,1,1, 4.386, 10467.244, 414.526, 52811.009 24/04/10,23:49:10,12,08,1, 12.0,1,1, 4.386, 10467.220, 414.512, 52811.006 24/04/10,23:49:10,13,08,1, 12.0,1,1, 4.386, 10467.234, 414.550, 52810.974 24/04/10,23:49:10,14,08,1, 12.0,1,1, 4.386, 10467.238, 414.532, 52811.004 24/04/10,23:49:10,15,08,1, 12.0,1,1, 4.386, 10467.227, 414.530, 52810.986 24/04/10,23:49:10,16,08,1, 12.0,1,1, 4.386, 10467.217, 414.533, 52811.005 24/04/10,23:49:10,17,08,1, 12.0,1,1, 4.386, 10467.228, 414.535, 52811.007 24/04/10,23:49:10,18,08,1, 12.0,1,1, 4.386, 10467.218, 414.521, 52811.018 24/04/10,23:49:10,19,08,1, 12.0,1,1, 4.386, 10467.212, 414.544, 52811.112 24/04/10,23:49:11,00,08,1, 11.9,1,1, 4.386, 10467.204, 414.544, 52811.112 24/04/10,23:49:11,01,08,1, 11.9,1,1, 4.386, 10467.233, 414.516, 52810.957 24/04/10,23:49:11,02,08,1, 11.9,1,1, 4.386, 10467.223, 414.525, 52810.975 24/04/10,23:49:11,03,08,1, 11.9,1,1, 4.386, 10467.197, 414.546, 52811.068 24/04/10,23:49:11,04,08,1, 11.9,1,1, 4.386, 10467.249, 414.528, 52811.013 24/04/10,23:49:11,05,08,1, 11.9,1,1, 4.386, 10467.225, 414.555, 52811.130 24/04/10,23:49:11,06,08,1, 11.9,1,1, 4.386, 10467.197, 414.565, 52811.039 24/04/10,23:49:11,07,08,1, 11.9,1,1, 4.386, 10467.221, 414.540, 52811.028 24/04/10,23:49:11,08,08,1, 11.9,1,1, 4.386, 10467.232, 414.538, 52811.055 24/04/10,23:49:11,09,08,1, 11.9,1,1, 4.386, 10467.213, 414.531, 52810.951 24/04/10,23:49:11,10,08,1, 11.9,1,1, 4.386, 10467.234, 414.551, 52810.890 24/04/10,23:49:11,11,08,1, 11.9,1,1, 4.386, 10467.213, 414.538, 52810.966 24/04/10,23:49:11,12,08,1, 11.9,1,1, 4.386, 10467.227, 414.554, 52811.040 24/04/10,23:49:11,13,08,1, 11.9,1,1, 4.386, 10467.205, 414.549, 52810.989 24/04/10,23:49:11,14,08,1, 11.9,1,1, 4.386, 10467.242, 414.580, 52811.006 24/04/10,23:49:11,15,08,1, 11.9,1,1, 4.386, 10467.233, 414.564, 52810.976 24/04/10,23:49:11,16,08,1, 11.9,1,1, 4.386, 10467.221, 414.569, 52811.048 24/04/10,23:49:11,17,08,1, 11.9,1,1, 4.386, 10467.219, 414.544, 52811.036 24/04/10,23:49:11,18,08,1, 11.9,1,1, 4.386, 10467.228, 414.559, 52811.214 24/04/10,23:49:11,19,08,1, 11.9,1,1, 4.386, 10467.256, 414.547, 52810.949 24/04/10,23:49:12,00,08,1, 11.9,1,1, 4.387, 10467.254, 414.547, 52810.949 24/04/10,23:49:12,01,08,1, 11.9,1,1, 4.387, 10467.215, 414.556, 52810.911 24/04/10,23:49:12,02,08,1, 11.9,1,1, 4.387, 10467.226, 414.527, 52810.891 24/04/10,23:49:12,03,08,1, 11.9,1,1, 4.387, 10467.211, 414.562, 52810.925 24/04/10,23:49:12,04,08,1, 11.9,1,1, 4.387, 10467.220, 414.583, 52811.034 24/04/10,23:49:12,05,08,1, 11.9,1,1, 4.387, 10467.208, 414.577, 52811.046 24/04/10,23:49:12,06,08,1, 11.9,1,1, 4.387, 10467.232, 414.578, 52811.069 24/04/10,23:49:12,07,08,1, 11.9,1,1, 4.387, 10467.210, 414.573, 52810.951 24/04/10,23:49:12,08,08,1, 11.9,1,1, 4.387, 10467.184, 414.611, 52810.970 24/04/10,23:49:12,09,08,1, 11.9,1,1, 4.387, 10467.230, 414.582, 52810.912 24/04/10,23:49:12,10,08,1, 11.9,1,1, 4.387, 10467.208, 414.596, 52811.004 24/04/10,23:49:12,11,08,1, 11.9,1,1, 4.387, 10467.204, 414.590, 52810.975 24/04/10,23:49:12,12,08,1, 11.9,1,1, 4.387, 10467.187, 414.607, 52810.960 24/04/10,23:49:12,13,08,1, 11.9,1,1, 4.387, 10467.193, 414.609, 52811.005 24/04/10,23:49:12,14,08,1, 11.9,1,1, 4.387, 10467.198, 414.576, 52810.974 24/04/10,23:49:12,15,08,1, 11.9,1,1, 4.387, 10467.213, 414.594, 52810.951 24/04/10,23:49:12,16,08,1, 11.9,1,1, 4.387, 10467.218, 414.605, 52810.962 24/04/10,23:49:12,17,08,1, 11.9,1,1, 4.387, 10467.222, 414.620, 52811.013 24/04/10,23:49:12,18,08,1, 11.9,1,1, 4.387, 10467.212, 414.596, 52810.979 24/04/10,23:49:12,19,08,1, 11.9,1,1, 4.387, 10467.212, 414.598, 52810.955 24/04/10,23:49:13,00,08,1, 11.9,1,1, 4.385, 10467.204, 414.598, 52810.955 24/04/10,23:49:13,01,08,1, 11.9,1,1, 4.385, 10467.212, 414.621, 52810.954 24/04/10,23:49:13,02,08,1, 11.9,1,1, 4.385, 10467.200, 414.621, 52811.013 24/04/10,23:49:13,03,08,1, 11.9,1,1, 4.385, 10467.204, 414.609, 52810.931 24/04/10,23:49:13,04,08,1, 11.9,1,1, 4.385, 10467.201, 414.625, 52810.946 24/04/10,23:49:13,05,08,1, 11.9,1,1, 4.385, 10467.214, 414.616, 52810.936 24/04/10,23:49:13,06,08,1, 11.9,1,1, 4.385, 10467.222, 414.607, 52811.049 24/04/10,23:49:13,07,08,1, 11.9,1,1, 4.385, 10467.210, 414.618, 52810.981 24/04/10,23:49:13,08,08,1, 11.9,1,1, 4.385, 10467.179, 414.638, 52810.983 24/04/10,23:49:13,09,08,1, 11.9,1,1, 4.385, 10467.207, 414.619, 52810.985 24/04/10,23:49:13,10,08,1, 11.9,1,1, 4.385, 10467.194, 414.612, 52810.978 24/04/10,23:49:13,11,08,1, 11.9,1,1, 4.385, 10467.209, 414.617, 52810.947 24/04/10,23:49:13,12,08,1, 11.9,1,1, 4.385, 10467.198, 414.612, 52810.964 24/04/10,23:49:13,13,08,1, 11.9,1,1, 4.385, 10467.210, 414.633, 52810.992 24/04/10,23:49:13,14,08,1, 11.9,1,1, 4.385, 10467.207, 414.617, 52810.959 24/04/10,23:49:13,15,08,1, 11.9,1,1, 4.385, 10467.200, 414.601, 52811.008 24/04/10,23:49:13,16,08,1, 11.9,1,1, 4.385, 10467.227, 414.606, 52810.941 24/04/10,23:49:13,17,08,1, 11.9,1,1, 4.385, 10467.188, 414.619, 52810.992 24/04/10,23:49:13,18,08,1, 11.9,1,1, 4.385, 10467.206, 414.606, 52810.988 24/04/10,23:49:13,19,08,1, 11.9,1,1, 4.385, 10467.179, 414.608, 52811.027 24/04/10,23:49:14,00,08,1, 11.9,1,1, 4.388, 10467.179, 414.608, 52811.027 24/04/10,23:49:14,01,08,1, 11.9,1,1, 4.388, 10467.202, 414.623, 52810.996 24/04/10,23:49:14,02,08,1, 11.9,1,1, 4.388, 10467.205, 414.614, 52810.994 24/04/10,23:49:14,03,08,1, 11.9,1,1, 4.388, 10467.181, 414.619, 52810.978 24/04/10,23:49:14,04,08,1, 11.9,1,1, 4.388, 10467.211, 414.618, 52810.963 24/04/10,23:49:14,05,08,1, 11.9,1,1, 4.388, 10467.185, 414.593, 52810.929 24/04/10,23:49:14,06,08,1, 11.9,1,1, 4.388, 10467.175, 414.597, 52810.868 24/04/10,23:49:14,07,08,1, 11.9,1,1, 4.388, 10467.187, 414.628, 52810.979 24/04/10,23:49:14,08,08,1, 11.9,1,1, 4.388, 10467.167, 414.611, 52811.012 24/04/10,23:49:14,09,08,1, 11.9,1,1, 4.388, 10467.179, 414.600, 52810.963 24/04/10,23:49:14,10,08,1, 11.9,1,1, 4.388, 10467.210, 414.617, 52810.960 24/04/10,23:49:14,11,08,1, 11.9,1,1, 4.388, 10467.199, 414.626, 52810.917 24/04/10,23:49:14,12,08,1, 11.9,1,1, 4.388, 10467.199, 414.634, 52810.916 24/04/10,23:49:14,13,08,1, 11.9,1,1, 4.388, 10467.188, 414.635, 52810.987 24/04/10,23:49:14,14,08,1, 11.9,1,1, 4.388, 10467.172, 414.630, 52810.997 24/04/10,23:49:14,15,08,1, 11.9,1,1, 4.388, 10467.190, 414.619, 52810.883 24/04/10,23:49:14,16,08,1, 11.9,1,1, 4.388, 10467.186, 414.630, 52811.022 24/04/10,23:49:14,17,08,1, 11.9,1,1, 4.388, 10467.196, 414.610, 52810.854 24/04/10,23:49:14,18,08,1, 11.9,1,1, 4.388, 10467.198, 414.643, 52810.981 24/04/10,23:49:14,19,08,1, 11.9,1,1, 4.388, 10467.191, 414.629, 52810.870 24/04/10,23:49:15,00,08,1, 12.0,1,1, 4.386, 10467.187, 414.629, 52810.870 24/04/10,23:49:15,01,08,1, 12.0,1,1, 4.386, 10467.187, 414.625, 52810.968 24/04/10,23:49:15,02,08,1, 12.0,1,1, 4.386, 10467.168, 414.643, 52811.010 24/04/10,23:49:15,03,08,1, 12.0,1,1, 4.386, 10467.157, 414.649, 52810.947 24/04/10,23:49:15,04,08,1, 12.0,1,1, 4.386, 10467.167, 414.649, 52810.919 24/04/10,23:49:15,05,08,1, 12.0,1,1, 4.386, 10467.180, 414.648, 52810.925 24/04/10,23:49:15,06,08,1, 12.0,1,1, 4.386, 10467.155, 414.660, 52810.931 24/04/10,23:49:15,07,08,1, 12.0,1,1, 4.386, 10467.189, 414.645, 52810.917 24/04/10,23:49:15,08,08,1, 12.0,1,1, 4.386, 10467.178, 414.657, 52810.936 24/04/10,23:49:15,09,08,1, 12.0,1,1, 4.386, 10467.167, 414.640, 52810.960 24/04/10,23:49:15,10,08,1, 12.0,1,1, 4.386, 10467.192, 414.637, 52810.911 24/04/10,23:49:15,11,08,1, 12.0,1,1, 4.386, 10467.177, 414.663, 52810.946 24/04/10,23:49:15,12,08,1, 12.0,1,1, 4.386, 10467.190, 414.656, 52810.938 24/04/10,23:49:15,13,08,1, 12.0,1,1, 4.386, 10467.167, 414.645, 52810.899 24/04/10,23:49:15,14,08,1, 12.0,1,1, 4.386, 10467.169, 414.648, 52810.887 24/04/10,23:49:15,15,08,1, 12.0,1,1, 4.386, 10467.168, 414.675, 52810.952 24/04/10,23:49:15,16,08,1, 12.0,1,1, 4.386, 10467.181, 414.677, 52810.951 24/04/10,23:49:15,17,08,1, 12.0,1,1, 4.386, 10467.169, 414.676, 52810.958 24/04/10,23:49:15,18,08,1, 12.0,1,1, 4.386, 10467.171, 414.663, 52810.926 24/04/10,23:49:15,19,08,1, 12.0,1,1, 4.386, 10467.144, 414.695, 52810.924 24/04/10,23:49:16,00,09,1, 11.9,1,1, 4.387, 10467.137, 414.695, 52810.924 24/04/10,23:49:16,01,09,1, 11.9,1,1, 4.387, 10467.179, 414.670, 52810.958 24/04/10,23:49:16,02,09,1, 11.9,1,1, 4.387, 10467.137, 414.665, 52810.884 24/04/10,23:49:16,03,09,1, 11.9,1,1, 4.387, 10467.152, 414.670, 52810.935 24/04/10,23:49:16,04,09,1, 11.9,1,1, 4.387, 10467.154, 414.654, 52810.889 24/04/10,23:49:16,05,09,1, 11.9,1,1, 4.387, 10467.123, 414.655, 52810.901 24/04/10,23:49:16,06,09,1, 11.9,1,1, 4.387, 10467.137, 414.653, 52810.844 24/04/10,23:49:16,07,09,1, 11.9,1,1, 4.387, 10467.164, 414.670, 52810.861 24/04/10,23:49:16,08,09,1, 11.9,1,1, 4.387, 10467.142, 414.674, 52810.945 24/04/10,23:49:16,09,09,1, 11.9,1,1, 4.387, 10467.133, 414.649, 52810.839 24/04/10,23:49:16,10,09,1, 11.9,1,1, 4.387, 10467.152, 414.667, 52810.910 24/04/10,23:49:16,11,09,1, 11.9,1,1, 4.387, 10467.142, 414.680, 52810.882 24/04/10,23:49:16,12,09,1, 11.9,1,1, 4.387, 10467.134, 414.669, 52810.935 24/04/10,23:49:16,13,09,1, 11.9,1,1, 4.387, 10467.127, 414.679, 52810.940 24/04/10,23:49:16,14,09,1, 11.9,1,1, 4.387, 10467.139, 414.663, 52810.929 24/04/10,23:49:16,15,09,1, 11.9,1,1, 4.387, 10467.147, 414.664, 52810.831 24/04/10,23:49:16,16,09,1, 11.9,1,1, 4.387, 10467.146, 414.677, 52810.838 24/04/10,23:49:16,17,09,1, 11.9,1,1, 4.387, 10467.123, 414.667, 52810.868 24/04/10,23:49:16,18,09,1, 11.9,1,1, 4.387, 10467.132, 414.694, 52810.896 24/04/10,23:49:16,19,09,1, 11.9,1,1, 4.387, 10467.129, 414.678, 52810.980 24/04/10,23:49:17,00,09,1, 11.9,1,1, 4.385, 10467.129, 414.678, 52810.980 24/04/10,23:49:17,01,09,1, 11.9,1,1, 4.385, 10467.136, 414.684, 52810.876 24/04/10,23:49:17,02,09,1, 11.9,1,1, 4.385, 10467.140, 414.680, 52810.813 24/04/10,23:49:17,03,09,1, 11.9,1,1, 4.385, 10467.120, 414.685, 52810.914 24/04/10,23:49:17,04,09,1, 11.9,1,1, 4.385, 10467.132, 414.680, 52810.907 24/04/10,23:49:17,05,09,1, 11.9,1,1, 4.385, 10467.124, 414.673, 52810.845 24/04/10,23:49:17,06,09,1, 11.9,1,1, 4.385, 10467.113, 414.675, 52810.886 24/04/10,23:49:17,07,09,1, 11.9,1,1, 4.385, 10467.127, 414.683, 52810.862 24/04/10,23:49:17,08,09,1, 11.9,1,1, 4.385, 10467.105, 414.683, 52810.851 24/04/10,23:49:17,09,09,1, 11.9,1,1, 4.385, 10467.111, 414.689, 52810.874 24/04/10,23:49:17,10,09,1, 11.9,1,1, 4.385, 10467.117, 414.680, 52810.884 24/04/10,23:49:17,11,09,1, 11.9,1,1, 4.385, 10467.103, 414.692, 52810.910 24/04/10,23:49:17,12,09,1, 11.9,1,1, 4.385, 10467.128, 414.680, 52810.834 24/04/10,23:49:17,13,09,1, 11.9,1,1, 4.385, 10467.124, 414.697, 52810.860 24/04/10,23:49:17,14,09,1, 11.9,1,1, 4.385, 10467.112, 414.692, 52810.880 24/04/10,23:49:17,15,09,1, 11.9,1,1, 4.385, 10467.103, 414.703, 52810.882 24/04/10,23:49:17,16,09,1, 11.9,1,1, 4.385, 10467.104, 414.702, 52810.869 24/04/10,23:49:17,17,09,1, 11.9,1,1, 4.385, 10467.122, 414.707, 52810.858 24/04/10,23:49:17,18,09,1, 11.9,1,1, 4.385, 10467.098, 414.703, 52810.878 24/04/10,23:49:17,19,09,1, 11.9,1,1, 4.385, 10467.097, 414.704, 52810.872 24/04/10,23:49:18,00,09,1, 11.9,1,1, 4.386, 10467.095, 414.704, 52810.872 24/04/10,23:49:18,01,09,1, 11.9,1,1, 4.386, 10467.100, 414.696, 52810.880 24/04/10,23:49:18,02,09,1, 11.9,1,1, 4.386, 10467.102, 414.714, 52810.830 24/04/10,23:49:18,03,09,1, 11.9,1,1, 4.386, 10467.105, 414.714, 52810.863 24/04/10,23:49:18,04,09,1, 11.9,1,1, 4.386, 10467.087, 414.708, 52810.797 24/04/10,23:49:18,05,09,1, 11.9,1,1, 4.386, 10467.099, 414.700, 52810.811 24/04/10,23:49:18,06,09,1, 11.9,1,1, 4.386, 10467.088, 414.719, 52810.790 24/04/10,23:49:18,07,09,1, 11.9,1,1, 4.386, 10467.095, 414.726, 52810.919 24/04/10,23:49:18,08,09,1, 11.9,1,1, 4.386, 10467.080, 414.738, 52810.925 24/04/10,23:49:18,09,09,1, 11.9,1,1, 4.386, 10467.095, 414.698, 52810.802 24/04/10,23:49:18,10,09,1, 11.9,1,1, 4.386, 10467.095, 414.701, 52810.880 24/04/10,23:49:18,11,09,1, 11.9,1,1, 4.386, 10467.092, 414.689, 52810.791 24/04/10,23:49:18,12,09,1, 11.9,1,1, 4.386, 10467.059, 414.691, 52810.830 24/04/10,23:49:18,13,09,1, 11.9,1,1, 4.386, 10467.072, 414.700, 52810.856 24/04/10,23:49:18,14,09,1, 11.9,1,1, 4.386, 10467.081, 414.703, 52810.835 24/04/10,23:49:18,15,09,1, 11.9,1,1, 4.386, 10467.080, 414.732, 52810.857 24/04/10,23:49:18,16,09,1, 11.9,1,1, 4.386, 10467.085, 414.730, 52810.871 24/04/10,23:49:18,17,09,1, 11.9,1,1, 4.386, 10467.068, 414.729, 52810.800 24/04/10,23:49:18,18,09,1, 11.9,1,1, 4.386, 10467.074, 414.688, 52810.801 24/04/10,23:49:18,19,09,1, 11.9,1,1, 4.386, 10467.084, 414.722, 52810.918 24/04/10,23:49:19,00,09,1, 11.9,1,1, 4.385, 10467.079, 414.722, 52810.918 24/04/10,23:49:19,01,09,1, 11.9,1,1, 4.385, 10467.063, 414.732, 52810.852 24/04/10,23:49:19,02,09,1, 11.9,1,1, 4.385, 10467.076, 414.726, 52810.884 24/04/10,23:49:19,03,09,1, 11.9,1,1, 4.385, 10467.079, 414.719, 52810.847 24/04/10,23:49:19,04,09,1, 11.9,1,1, 4.385, 10467.079, 414.730, 52810.837 24/04/10,23:49:19,05,09,1, 11.9,1,1, 4.385, 10467.054, 414.727, 52810.825 24/04/10,23:49:19,06,09,1, 11.9,1,1, 4.385, 10467.047, 414.734, 52810.791 24/04/10,23:49:19,07,09,1, 11.9,1,1, 4.385, 10467.052, 414.737, 52810.868 24/04/10,23:49:19,08,09,1, 11.9,1,1, 4.385, 10467.079, 414.732, 52810.812 24/04/10,23:49:19,09,09,1, 11.9,1,1, 4.385, 10467.045, 414.709, 52810.873 24/04/10,23:49:19,10,09,1, 11.9,1,1, 4.385, 10467.080, 414.730, 52810.818 24/04/10,23:49:19,11,09,1, 11.9,1,1, 4.385, 10467.050, 414.722, 52810.927 24/04/10,23:49:19,12,09,1, 11.9,1,1, 4.385, 10467.042, 414.701, 52810.792 24/04/10,23:49:19,13,09,1, 11.9,1,1, 4.385, 10467.062, 414.716, 52810.851 24/04/10,23:49:19,14,09,1, 11.9,1,1, 4.385, 10467.045, 414.722, 52810.876 24/04/10,23:49:19,15,09,1, 11.9,1,1, 4.385, 10467.036, 414.727, 52810.870 24/04/10,23:49:19,16,09,1, 11.9,1,1, 4.385, 10467.055, 414.709, 52810.840 24/04/10,23:49:19,17,09,1, 11.9,1,1, 4.385, 10467.045, 414.723, 52810.844 24/04/10,23:49:19,18,09,1, 11.9,1,1, 4.385, 10467.043, 414.742, 52810.867 24/04/10,23:49:19,19,09,1, 11.9,1,1, 4.385, 10467.043, 414.712, 52810.866 24/04/10,23:49:20,00,09,1, 11.9,1,1, 4.385, 10467.037, 414.712, 52810.866 24/04/10,23:49:20,01,09,1, 11.9,1,1, 4.385, 10467.041, 414.703, 52810.811 24/04/10,23:49:20,02,09,1, 11.9,1,1, 4.385, 10467.027, 414.731, 52810.821 24/04/10,23:49:20,03,09,1, 11.9,1,1, 4.385, 10467.037, 414.738, 52810.818 24/04/10,23:49:20,04,09,1, 11.9,1,1, 4.385, 10467.028, 414.745, 52810.843 24/04/10,23:49:20,05,09,1, 11.9,1,1, 4.385, 10467.043, 414.750, 52810.853 24/04/10,23:49:20,06,09,1, 11.9,1,1, 4.385, 10467.042, 414.749, 52810.814 24/04/10,23:49:20,07,09,1, 11.9,1,1, 4.385, 10467.034, 414.735, 52810.784 24/04/10,23:49:20,08,09,1, 11.9,1,1, 4.385, 10467.037, 414.726, 52810.785 24/04/10,23:49:20,09,09,1, 11.9,1,1, 4.385, 10467.019, 414.748, 52810.796 24/04/10,23:49:20,10,09,1, 11.9,1,1, 4.385, 10467.034, 414.743, 52810.830 24/04/10,23:49:20,11,09,1, 11.9,1,1, 4.385, 10467.021, 414.740, 52810.769 24/04/10,23:49:20,12,09,1, 11.9,1,1, 4.385, 10467.020, 414.740, 52810.778 24/04/10,23:49:20,13,09,1, 11.9,1,1, 4.385, 10467.004, 414.737, 52810.802 24/04/10,23:49:20,14,09,1, 11.9,1,1, 4.385, 10467.022, 414.729, 52810.790 24/04/10,23:49:20,15,09,1, 11.9,1,1, 4.385, 10467.023, 414.759, 52810.775 24/04/10,23:49:20,16,09,1, 11.9,1,1, 4.385, 10467.033, 414.734, 52810.779 24/04/10,23:49:20,17,09,1, 11.9,1,1, 4.385, 10467.018, 414.738, 52810.776 24/04/10,23:49:20,18,09,1, 11.9,1,1, 4.385, 10467.017, 414.744, 52810.768 24/04/10,23:49:20,19,09,1, 11.9,1,1, 4.385, 10466.979, 414.754, 52810.793 24/04/10,23:49:21,00,09,1, 11.9,1,1, 4.385, 10466.979, 414.754, 52810.793 24/04/10,23:49:21,01,09,1, 11.9,1,1, 4.385, 10467.000, 414.744, 52810.772 24/04/10,23:49:21,02,09,1, 11.9,1,1, 4.385, 10466.988, 414.747, 52810.799 24/04/10,23:49:21,03,09,1, 11.9,1,1, 4.385, 10467.022, 414.755, 52810.796 24/04/10,23:49:21,04,09,1, 11.9,1,1, 4.385, 10467.012, 414.747, 52810.748 24/04/10,23:49:21,05,09,1, 11.9,1,1, 4.385, 10467.001, 414.757, 52810.801 24/04/10,23:49:21,06,09,1, 11.9,1,1, 4.385, 10466.990, 414.739, 52810.728 24/04/10,23:49:21,07,09,1, 11.9,1,1, 4.385, 10466.969, 414.742, 52810.697 24/04/10,23:49:21,08,09,1, 11.9,1,1, 4.385, 10466.988, 414.742, 52810.765 24/04/10,23:49:21,09,09,1, 11.9,1,1, 4.385, 10466.982, 414.751, 52810.786 24/04/10,23:49:21,10,09,1, 11.9,1,1, 4.385, 10466.984, 414.745, 52810.785 24/04/10,23:49:21,11,09,1, 11.9,1,1, 4.385, 10466.983, 414.749, 52810.770 24/04/10,23:49:21,12,09,1, 11.9,1,1, 4.385, 10466.962, 414.750, 52810.756 24/04/10,23:49:21,13,09,1, 11.9,1,1, 4.385, 10466.965, 414.745, 52810.752 24/04/10,23:49:21,14,09,1, 11.9,1,1, 4.385, 10466.973, 414.734, 52810.792 24/04/10,23:49:21,15,09,1, 11.9,1,1, 4.385, 10466.957, 414.773, 52810.757 24/04/10,23:49:21,16,09,1, 11.9,1,1, 4.385, 10466.955, 414.764, 52810.827 24/04/10,23:49:21,17,09,1, 11.9,1,1, 4.385, 10466.979, 414.769, 52810.794 24/04/10,23:49:21,18,09,1, 11.9,1,1, 4.385, 10466.963, 414.739, 52810.780 24/04/10,23:49:21,19,09,1, 11.9,1,1, 4.385, 10466.947, 414.739, 52810.807 24/04/10,23:49:22,00,09,1, 11.7,1,1, 4.384, 10466.945, 414.739, 52810.807 24/04/10,23:49:22,01,09,1, 11.7,1,1, 4.384, 10466.956, 414.758, 52810.780 24/04/10,23:49:22,02,09,1, 11.7,1,1, 4.384, 10466.943, 414.774, 52810.824 24/04/10,23:49:22,03,09,1, 11.7,1,1, 4.384, 10466.943, 414.754, 52810.795 24/04/10,23:49:22,04,09,1, 11.7,1,1, 4.384, 10466.933, 414.737, 52810.768 24/04/10,23:49:22,05,09,1, 11.7,1,1, 4.384, 10466.936, 414.762, 52810.771 24/04/10,23:49:22,06,09,1, 11.7,1,1, 4.384, 10466.934, 414.768, 52810.766 24/04/10,23:49:22,07,09,1, 11.7,1,1, 4.384, 10466.928, 414.781, 52810.770 24/04/10,23:49:22,08,09,1, 11.7,1,1, 4.384, 10466.921, 414.771, 52810.755 24/04/10,23:49:22,09,09,1, 11.7,1,1, 4.384, 10466.929, 414.744, 52810.723 24/04/10,23:49:22,10,09,1, 11.7,1,1, 4.384, 10466.915, 414.761, 52810.696 24/04/10,23:49:22,11,09,1, 11.7,1,1, 4.384, 10466.950, 414.752, 52810.745 24/04/10,23:49:22,12,09,1, 11.7,1,1, 4.384, 10466.929, 414.755, 52810.723 24/04/10,23:49:22,13,09,1, 11.7,1,1, 4.384, 10466.926, 414.768, 52810.758 24/04/10,23:49:22,14,09,1, 11.7,1,1, 4.384, 10466.902, 414.783, 52810.756 24/04/10,23:49:22,15,09,1, 11.7,1,1, 4.384, 10466.918, 414.752, 52810.763 24/04/10,23:49:22,16,09,1, 11.7,1,1, 4.384, 10466.898, 414.759, 52810.777 24/04/10,23:49:22,17,09,1, 11.7,1,1, 4.384, 10466.929, 414.778, 52810.810 24/04/10,23:49:22,18,09,1, 11.7,1,1, 4.384, 10466.903, 414.771, 52810.713 24/04/10,23:49:22,19,09,1, 11.7,1,1, 4.384, 10466.908, 414.763, 52810.735 24/04/10,23:49:23,00,09,1, 11.9,1,1, 4.385, 10466.903, 414.763, 52810.735 24/04/10,23:49:23,01,09,1, 11.9,1,1, 4.385, 10466.873, 414.790, 52810.806 24/04/10,23:49:23,02,09,1, 11.9,1,1, 4.385, 10466.897, 414.779, 52810.774 24/04/10,23:49:23,03,09,1, 11.9,1,1, 4.385, 10466.892, 414.763, 52810.757 24/04/10,23:49:23,04,09,1, 11.9,1,1, 4.385, 10466.886, 414.764, 52810.740 24/04/10,23:49:23,05,09,1, 11.9,1,1, 4.385, 10466.892, 414.792, 52810.719 24/04/10,23:49:23,06,09,1, 11.9,1,1, 4.385, 10466.859, 414.786, 52810.796 24/04/10,23:49:23,07,09,1, 11.9,1,1, 4.385, 10466.894, 414.773, 52810.760 24/04/10,23:49:23,08,09,1, 11.9,1,1, 4.385, 10466.869, 414.775, 52810.716 24/04/10,23:49:23,09,09,1, 11.9,1,1, 4.385, 10466.878, 414.787, 52810.700 24/04/10,23:49:23,10,09,1, 11.9,1,1, 4.385, 10466.884, 414.763, 52810.717 24/04/10,23:49:23,11,09,1, 11.9,1,1, 4.385, 10466.857, 414.822, 52810.773 24/04/10,23:49:23,12,09,1, 11.9,1,1, 4.385, 10466.857, 414.780, 52810.768 24/04/10,23:49:23,13,09,1, 11.9,1,1, 4.385, 10466.835, 414.777, 52810.680 24/04/10,23:49:23,14,09,1, 11.9,1,1, 4.385, 10466.872, 414.769, 52810.684 24/04/10,23:49:23,15,09,1, 11.9,1,1, 4.385, 10466.848, 414.797, 52810.684 24/04/10,23:49:23,16,09,1, 11.9,1,1, 4.385, 10466.860, 414.783, 52810.704 24/04/10,23:49:23,17,09,1, 11.9,1,1, 4.385, 10466.841, 414.776, 52810.760 24/04/10,23:49:23,18,09,1, 11.9,1,1, 4.385, 10466.822, 414.803, 52810.771 24/04/10,23:49:23,19,09,1, 11.9,1,1, 4.385, 10466.853, 414.784, 52810.715 24/04/10,23:49:24,00,08,1, 11.9,1,1, 4.386, 10466.853, 414.784, 52810.715 24/04/10,23:49:24,01,08,1, 11.9,1,1, 4.386, 10466.835, 414.778, 52810.726 24/04/10,23:49:24,02,08,1, 11.9,1,1, 4.386, 10466.842, 414.761, 52810.738 24/04/10,23:49:24,03,08,1, 11.9,1,1, 4.386, 10466.867, 414.777, 52810.740 24/04/10,23:49:24,04,08,1, 11.9,1,1, 4.386, 10466.825, 414.771, 52810.802 24/04/10,23:49:24,05,08,1, 11.9,1,1, 4.386, 10466.821, 414.780, 52810.698 24/04/10,23:49:24,06,08,1, 11.9,1,1, 4.386, 10466.812, 414.769, 52810.725 24/04/10,23:49:24,07,08,1, 11.9,1,1, 4.386, 10466.808, 414.788, 52810.704 24/04/10,23:49:24,08,08,1, 11.9,1,1, 4.386, 10466.854, 414.794, 52810.753 24/04/10,23:49:24,09,08,1, 11.9,1,1, 4.386, 10466.826, 414.777, 52810.728 24/04/10,23:49:24,10,08,1, 11.9,1,1, 4.386, 10466.803, 414.791, 52810.736 24/04/10,23:49:24,11,08,1, 11.9,1,1, 4.386, 10466.820, 414.780, 52810.694 24/04/10,23:49:24,12,08,1, 11.9,1,1, 4.386, 10466.826, 414.779, 52810.677 24/04/10,23:49:24,13,08,1, 11.9,1,1, 4.386, 10466.775, 414.814, 52810.963 24/04/10,23:49:24,14,08,1, 11.9,1,1, 4.386, 10466.789, 414.792, 52810.806 24/04/10,23:49:24,15,08,1, 11.9,1,1, 4.386, 10466.780, 414.782, 52810.736 24/04/10,23:49:24,16,08,1, 11.9,1,1, 4.386, 10466.795, 414.806, 52810.733 24/04/10,23:49:24,17,08,1, 11.9,1,1, 4.386, 10466.776, 414.791, 52810.709 24/04/10,23:49:24,18,08,1, 11.9,1,1, 4.386, 10466.800, 414.777, 52810.682 24/04/10,23:49:24,19,08,1, 11.9,1,1, 4.386, 10466.812, 414.803, 52810.698 24/04/10,23:49:25,00,08,1, 11.9,1,1, 4.387, 10466.812, 414.803, 52810.698 24/04/10,23:49:25,01,08,1, 11.9,1,1, 4.387, 10466.788, 414.807, 52810.733 24/04/10,23:49:25,02,08,1, 11.9,1,1, 4.387, 10466.807, 414.774, 52810.627 24/04/10,23:49:25,03,08,1, 11.9,1,1, 4.387, 10466.788, 414.794, 52810.633 24/04/10,23:49:25,04,08,1, 11.9,1,1, 4.387, 10466.808, 414.821, 52810.687 24/04/10,23:49:25,05,08,1, 11.9,1,1, 4.387, 10466.778, 414.818, 52810.734 24/04/10,23:49:25,06,08,1, 11.9,1,1, 4.387, 10466.776, 414.775, 52810.640 24/04/10,23:49:25,07,08,1, 11.9,1,1, 4.387, 10466.779, 414.793, 52810.543 24/04/10,23:49:25,08,08,1, 11.9,1,1, 4.387, 10466.803, 414.774, 52810.651 24/04/10,23:49:25,09,08,1, 11.9,1,1, 4.387, 10466.763, 414.796, 52810.688 24/04/10,23:49:25,10,08,1, 11.9,1,1, 4.387, 10466.747, 414.804, 52810.736 24/04/10,23:49:25,11,08,1, 11.9,1,1, 4.387, 10466.753, 414.789, 52810.755 24/04/10,23:49:25,12,08,1, 11.9,1,1, 4.387, 10466.752, 414.812, 52810.734 24/04/10,23:49:25,13,08,1, 11.9,1,1, 4.387, 10466.759, 414.809, 52810.680 24/04/10,23:49:25,14,08,1, 11.9,1,1, 4.387, 10466.729, 414.822, 52810.719 24/04/10,23:49:25,15,08,1, 11.9,1,1, 4.387, 10466.740, 414.808, 52810.728 24/04/10,23:49:25,16,08,1, 11.9,1,1, 4.387, 10466.744, 414.800, 52810.727 24/04/10,23:49:25,17,08,1, 11.9,1,1, 4.387, 10466.752, 414.804, 52810.700 24/04/10,23:49:25,18,08,1, 11.9,1,1, 4.387, 10466.750, 414.795, 52810.663 24/04/10,23:49:25,19,08,1, 11.9,1,1, 4.387, 10466.745, 414.813, 52810.732 24/04/10,23:49:26,00,08,1, 11.9,1,1, 4.385, 10466.745, 414.813, 52810.732 24/04/10,23:49:26,01,08,1, 11.9,1,1, 4.385, 10466.721, 414.803, 52810.721 24/04/10,23:49:26,02,08,1, 11.9,1,1, 4.385, 10466.728, 414.819, 52810.712 24/04/10,23:49:26,03,08,1, 11.9,1,1, 4.385, 10466.727, 414.791, 52810.703 24/04/10,23:49:26,04,08,1, 11.9,1,1, 4.385, 10466.752, 414.814, 52810.684 24/04/10,23:49:26,05,08,1, 11.9,1,1, 4.385, 10466.732, 414.806, 52810.711 24/04/10,23:49:26,06,08,1, 11.9,1,1, 4.385, 10466.739, 414.814, 52810.683 24/04/10,23:49:26,07,08,1, 11.9,1,1, 4.385, 10466.719, 414.808, 52810.671 24/04/10,23:49:26,08,08,1, 11.9,1,1, 4.385, 10466.714, 414.793, 52810.681 24/04/10,23:49:26,09,08,1, 11.9,1,1, 4.385, 10466.717, 414.792, 52810.683 24/04/10,23:49:26,10,08,1, 11.9,1,1, 4.385, 10466.707, 414.795, 52810.682 24/04/10,23:49:26,11,08,1, 11.9,1,1, 4.385, 10466.725, 414.814, 52810.670 24/04/10,23:49:26,12,08,1, 11.9,1,1, 4.385, 10466.703, 414.812, 52810.739 24/04/10,23:49:26,13,08,1, 11.9,1,1, 4.385, 10466.711, 414.797, 52810.629 24/04/10,23:49:26,14,08,1, 11.9,1,1, 4.385, 10466.696, 414.807, 52810.726 24/04/10,23:49:26,15,08,1, 11.9,1,1, 4.385, 10466.699, 414.826, 52810.741 24/04/10,23:49:26,16,08,1, 11.9,1,1, 4.385, 10466.685, 414.824, 52810.719 24/04/10,23:49:26,17,08,1, 11.9,1,1, 4.385, 10466.702, 414.801, 52810.640 24/04/10,23:49:26,18,08,1, 11.9,1,1, 4.385, 10466.692, 414.806, 52810.683 24/04/10,23:49:26,19,08,1, 11.9,1,1, 4.385, 10466.705, 414.815, 52810.672 24/04/10,23:49:27,00,08,1, 11.9,1,1, 4.386, 10466.703, 414.815, 52810.672 24/04/10,23:49:27,01,08,1, 11.9,1,1, 4.386, 10466.709, 414.808, 52810.681 24/04/10,23:49:27,02,08,1, 11.9,1,1, 4.386, 10466.680, 414.795, 52810.654 24/04/10,23:49:27,03,08,1, 11.9,1,1, 4.386, 10466.684, 414.811, 52810.682 24/04/10,23:49:27,04,08,1, 11.9,1,1, 4.386, 10466.688, 414.822, 52810.680 24/04/10,23:49:27,05,08,1, 11.9,1,1, 4.386, 10466.676, 414.823, 52810.622 24/04/10,23:49:27,06,08,1, 11.9,1,1, 4.386, 10466.707, 414.811, 52810.622 24/04/10,23:49:27,07,08,1, 11.9,1,1, 4.386, 10466.690, 414.836, 52810.645 24/04/10,23:49:27,08,08,1, 11.9,1,1, 4.386, 10466.668, 414.823, 52810.668 24/04/10,23:49:27,09,08,1, 11.9,1,1, 4.386, 10466.657, 414.843, 52810.693 24/04/10,23:49:27,10,08,1, 11.9,1,1, 4.386, 10466.683, 414.828, 52810.649 24/04/10,23:49:27,11,08,1, 11.9,1,1, 4.386, 10466.666, 414.818, 52810.677 24/04/10,23:49:27,12,08,1, 11.9,1,1, 4.386, 10466.675, 414.845, 52810.648 24/04/10,23:49:27,13,08,1, 11.9,1,1, 4.386, 10466.698, 414.821, 52810.651 24/04/10,23:49:27,14,08,1, 11.9,1,1, 4.386, 10466.685, 414.854, 52810.588 24/04/10,23:49:27,15,08,1, 11.9,1,1, 4.386, 10466.657, 414.820, 52810.681 24/04/10,23:49:27,16,08,1, 11.9,1,1, 4.386, 10466.658, 414.814, 52810.644 24/04/10,23:49:27,17,08,1, 11.9,1,1, 4.386, 10466.685, 414.833, 52810.678 24/04/10,23:49:27,18,08,1, 11.9,1,1, 4.386, 10466.680, 414.830, 52810.620 24/04/10,23:49:27,19,08,1, 11.9,1,1, 4.386, 10466.661, 414.840, 52810.699 24/04/10,23:49:28,00,08,1, 11.9,1,1, 4.384, 10466.653, 414.840, 52810.699 24/04/10,23:49:28,01,08,1, 11.9,1,1, 4.384, 10466.676, 414.831, 52810.708 24/04/10,23:49:28,02,08,1, 11.9,1,1, 4.384, 10466.646, 414.830, 52810.732 24/04/10,23:49:28,03,08,1, 11.9,1,1, 4.384, 10466.650, 414.841, 52810.717 24/04/10,23:49:28,04,08,1, 11.9,1,1, 4.384, 10466.665, 414.802, 52810.697 24/04/10,23:49:28,05,08,1, 11.9,1,1, 4.384, 10466.658, 414.822, 52810.589 24/04/10,23:49:28,06,08,1, 11.9,1,1, 4.384, 10466.643, 414.850, 52810.610 24/04/10,23:49:28,07,08,1, 11.9,1,1, 4.384, 10466.648, 414.835, 52810.591 24/04/10,23:49:28,08,08,1, 11.9,1,1, 4.384, 10466.649, 414.837, 52810.652 24/04/10,23:49:28,09,08,1, 11.9,1,1, 4.384, 10466.651, 414.836, 52810.605 24/04/10,23:49:28,10,08,1, 11.9,1,1, 4.384, 10466.664, 414.824, 52810.623 24/04/10,23:49:28,11,08,1, 11.9,1,1, 4.384, 10466.632, 414.829, 52810.600 24/04/10,23:49:28,12,08,1, 11.9,1,1, 4.384, 10466.648, 414.822, 52810.581 24/04/10,23:49:28,13,08,1, 11.9,1,1, 4.384, 10466.627, 414.842, 52810.714 24/04/10,23:49:28,14,08,1, 11.9,1,1, 4.384, 10466.643, 414.840, 52810.651 24/04/10,23:49:28,15,08,1, 11.9,1,1, 4.384, 10466.635, 414.866, 52810.623 24/04/10,23:49:28,16,08,1, 11.9,1,1, 4.384, 10466.620, 414.831, 52810.651 24/04/10,23:49:28,17,08,1, 11.9,1,1, 4.384, 10466.634, 414.866, 52810.632 24/04/10,23:49:28,18,08,1, 11.9,1,1, 4.384, 10466.636, 414.850, 52810.646 24/04/10,23:49:28,19,08,1, 11.9,1,1, 4.384, 10466.620, 414.853, 52810.662 24/04/10,23:49:29,00,08,1, 11.9,1,1, 4.382, 10466.620, 414.853, 52810.662 24/04/10,23:49:29,01,08,1, 11.9,1,1, 4.382, 10466.639, 414.864, 52810.702 24/04/10,23:49:29,02,08,1, 11.9,1,1, 4.382, 10466.613, 414.850, 52810.575 24/04/10,23:49:29,03,08,1, 11.9,1,1, 4.382, 10466.611, 414.858, 52810.617 24/04/10,23:49:29,04,08,1, 11.9,1,1, 4.382, 10466.632, 414.864, 52810.797 24/04/10,23:49:29,05,08,1, 11.9,1,1, 4.382, 10466.621, 414.854, 52810.570 24/04/10,23:49:29,06,08,1, 11.9,1,1, 4.382, 10466.591, 414.861, 52810.613 24/04/10,23:49:29,07,08,1, 11.9,1,1, 4.382, 10466.579, 414.857, 52810.562 24/04/10,23:49:29,08,08,1, 11.9,1,1, 4.382, 10466.591, 414.870, 52810.658 24/04/10,23:49:29,09,08,1, 11.9,1,1, 4.382, 10466.583, 414.874, 52810.690 24/04/10,23:49:29,10,08,1, 11.9,1,1, 4.382, 10466.591, 414.880, 52810.688 24/04/10,23:49:29,11,08,1, 11.9,1,1, 4.382, 10466.598, 414.880, 52810.628 24/04/10,23:49:29,12,08,1, 11.9,1,1, 4.382, 10466.603, 414.852, 52810.591 24/04/10,23:49:29,13,08,1, 11.9,1,1, 4.382, 10466.616, 414.875, 52810.598 24/04/10,23:49:29,14,08,1, 11.9,1,1, 4.382, 10466.601, 414.866, 52810.633 24/04/10,23:49:29,15,08,1, 11.9,1,1, 4.382, 10466.595, 414.863, 52810.612 24/04/10,23:49:29,16,08,1, 11.9,1,1, 4.382, 10466.614, 414.864, 52810.588 24/04/10,23:49:29,17,08,1, 11.9,1,1, 4.382, 10466.589, 414.862, 52810.589 24/04/10,23:49:29,18,08,1, 11.9,1,1, 4.382, 10466.600, 414.865, 52810.584 24/04/10,23:49:29,19,08,1, 11.9,1,1, 4.382, 10466.585, 414.865, 52810.573 24/04/10,23:49:30,00,08,1, 11.8,1,1, 4.385, 10466.578, 414.865, 52810.573 24/04/10,23:49:30,01,08,1, 11.8,1,1, 4.385, 10466.575, 414.872, 52810.527 24/04/10,23:49:30,02,08,1, 11.8,1,1, 4.385, 10466.568, 414.871, 52810.608 24/04/10,23:49:30,03,08,1, 11.8,1,1, 4.385, 10466.577, 414.878, 52810.524 24/04/10,23:49:30,04,08,1, 11.8,1,1, 4.385, 10466.594, 414.879, 52810.552 24/04/10,23:49:30,05,08,1, 11.8,1,1, 4.385, 10466.605, 414.864, 52810.313 24/04/10,23:49:30,06,08,1, 11.8,1,1, 4.385, 10466.574, 414.880, 52810.523 24/04/10,23:49:30,07,08,1, 11.8,1,1, 4.385, 10466.567, 414.883, 52810.644 24/04/10,23:49:30,08,08,1, 11.8,1,1, 4.385, 10466.552, 414.890, 52810.602 24/04/10,23:49:30,09,08,1, 11.8,1,1, 4.385, 10466.566, 414.901, 52810.620 24/04/10,23:49:30,10,08,1, 11.8,1,1, 4.385, 10466.578, 414.873, 52810.601 24/04/10,23:49:30,11,08,1, 11.8,1,1, 4.385, 10466.574, 414.886, 52810.577 24/04/10,23:49:30,12,08,1, 11.8,1,1, 4.385, 10466.583, 414.885, 52810.582 24/04/10,23:49:30,13,08,1, 11.8,1,1, 4.385, 10466.560, 414.865, 52810.613 24/04/10,23:49:30,14,08,1, 11.8,1,1, 4.385, 10466.573, 414.875, 52810.598 24/04/10,23:49:30,15,08,1, 11.8,1,1, 4.385, 10466.566, 414.897, 52810.606 24/04/10,23:49:30,16,08,1, 11.8,1,1, 4.385, 10466.564, 414.899, 52810.599 24/04/10,23:49:30,17,08,1, 11.8,1,1, 4.385, 10466.578, 414.904, 52810.562 24/04/10,23:49:30,18,08,1, 11.8,1,1, 4.385, 10466.564, 414.885, 52810.611 24/04/10,23:49:30,19,08,1, 11.8,1,1, 4.385, 10466.517, 414.900, 52810.598 24/04/10,23:49:31,00,08,1, 12.0,1,1, 4.389, 10466.511, 414.900, 52810.598 24/04/10,23:49:31,01,08,1, 12.0,1,1, 4.389, 10466.551, 414.878, 52810.597 24/04/10,23:49:31,02,08,1, 12.0,1,1, 4.389, 10466.559, 414.869, 52810.607 24/04/10,23:49:31,03,08,1, 12.0,1,1, 4.389, 10466.561, 414.889, 52810.605 24/04/10,23:49:31,04,08,1, 12.0,1,1, 4.389, 10466.548, 414.892, 52810.572 24/04/10,23:49:31,05,08,1, 12.0,1,1, 4.389, 10466.549, 414.892, 52810.537 24/04/10,23:49:31,06,08,1, 12.0,1,1, 4.389, 10466.549, 414.904, 52810.569 24/04/10,23:49:31,07,08,1, 12.0,1,1, 4.389, 10466.552, 414.905, 52810.552 24/04/10,23:49:31,08,08,1, 12.0,1,1, 4.389, 10466.543, 414.895, 52810.578 24/04/10,23:49:31,09,08,1, 12.0,1,1, 4.389, 10466.532, 414.900, 52810.638 24/04/10,23:49:31,10,08,1, 12.0,1,1, 4.389, 10466.539, 414.887, 52810.602 24/04/10,23:49:31,11,08,1, 12.0,1,1, 4.389, 10466.537, 414.924, 52810.611 24/04/10,23:49:31,12,08,1, 12.0,1,1, 4.389, 10466.546, 414.896, 52810.564 24/04/10,23:49:31,13,08,1, 12.0,1,1, 4.389, 10466.567, 414.909, 52810.529 24/04/10,23:49:31,14,08,1, 12.0,1,1, 4.389, 10466.534, 414.915, 52810.640 24/04/10,23:49:31,15,08,1, 12.0,1,1, 4.389, 10466.551, 414.925, 52810.650 24/04/10,23:49:31,16,08,1, 12.0,1,1, 4.389, 10466.551, 414.905, 52810.567 24/04/10,23:49:31,17,08,1, 12.0,1,1, 4.389, 10466.549, 414.898, 52810.592 24/04/10,23:49:31,18,08,1, 12.0,1,1, 4.389, 10466.511, 414.903, 52810.527 24/04/10,23:49:31,19,08,1, 12.0,1,1, 4.389, 10466.512, 414.910, 52810.622 24/04/10,23:49:32,00,08,1, 11.9,1,1, 4.384, 10466.511, 414.910, 52810.622 24/04/10,23:49:32,01,08,1, 11.9,1,1, 4.384, 10466.536, 414.911, 52810.632 24/04/10,23:49:32,02,08,1, 11.9,1,1, 4.384, 10466.523, 414.898, 52810.533 24/04/10,23:49:32,03,08,1, 11.9,1,1, 4.384, 10466.537, 414.896, 52810.571 24/04/10,23:49:32,04,08,1, 11.9,1,1, 4.384, 10466.503, 414.866, 52810.536 24/04/10,23:49:32,05,08,1, 11.9,1,1, 4.384, 10466.503, 414.905, 52810.671 24/04/10,23:49:32,06,08,1, 11.9,1,1, 4.384, 10466.517, 414.894, 52810.561 24/04/10,23:49:32,07,08,1, 11.9,1,1, 4.384, 10466.508, 414.912, 52810.519 24/04/10,23:49:32,08,08,1, 11.9,1,1, 4.384, 10466.495, 414.893, 52810.596 24/04/10,23:49:32,09,08,1, 11.9,1,1, 4.384, 10466.516, 414.917, 52810.578 24/04/10,23:49:32,10,08,1, 11.9,1,1, 4.384, 10466.492, 414.896, 52810.556 24/04/10,23:49:32,11,08,1, 11.9,1,1, 4.384, 10466.521, 414.924, 52810.576 24/04/10,23:49:32,12,08,1, 11.9,1,1, 4.384, 10466.486, 414.895, 52810.567 24/04/10,23:49:32,13,08,1, 11.9,1,1, 4.384, 10466.501, 414.889, 52810.420 24/04/10,23:49:32,14,08,1, 11.9,1,1, 4.384, 10466.507, 414.916, 52810.542 24/04/10,23:49:32,15,08,1, 11.9,1,1, 4.384, 10466.481, 414.914, 52810.592 24/04/10,23:49:32,16,08,1, 11.9,1,1, 4.384, 10466.492, 414.898, 52810.565 24/04/10,23:49:32,17,08,1, 11.9,1,1, 4.384, 10466.519, 414.906, 52810.554 24/04/10,23:49:32,18,08,1, 11.9,1,1, 4.384, 10466.505, 414.906, 52810.558 24/04/10,23:49:32,19,08,1, 11.9,1,1, 4.384, 10466.498, 414.906, 52810.575 24/04/10,23:49:33,00,08,1, 11.9,1,1, 4.385, 10466.495, 414.906, 52810.575 24/04/10,23:49:33,01,08,1, 11.9,1,1, 4.385, 10466.487, 414.903, 52810.569 24/04/10,23:49:33,02,08,1, 11.9,1,1, 4.385, 10466.475, 414.923, 52810.566 24/04/10,23:49:33,03,08,1, 11.9,1,1, 4.385, 10466.469, 414.934, 52810.570 24/04/10,23:49:33,04,08,1, 11.9,1,1, 4.385, 10466.487, 414.924, 52810.579 24/04/10,23:49:33,05,08,1, 11.9,1,1, 4.385, 10466.485, 414.942, 52810.571 24/04/10,23:49:33,06,08,1, 11.9,1,1, 4.385, 10466.484, 414.945, 52810.568 24/04/10,23:49:33,07,08,1, 11.9,1,1, 4.385, 10466.475, 414.932, 52810.608 24/04/10,23:49:33,08,08,1, 11.9,1,1, 4.385, 10466.463, 414.941, 52810.563 24/04/10,23:49:33,09,08,1, 11.9,1,1, 4.385, 10466.459, 414.944, 52810.629 24/04/10,23:49:33,10,08,1, 11.9,1,1, 4.385, 10466.530, 414.907, 52810.583 24/04/10,23:49:33,11,08,1, 11.9,1,1, 4.385, 10466.466, 414.922, 52810.472 24/04/10,23:49:33,12,08,1, 11.9,1,1, 4.385, 10466.498, 414.943, 52810.571 24/04/10,23:49:33,13,08,1, 11.9,1,1, 4.385, 10466.484, 414.920, 52810.525 24/04/10,23:49:33,14,08,1, 11.9,1,1, 4.385, 10466.476, 414.931, 52810.534 24/04/10,23:49:33,15,08,1, 11.9,1,1, 4.385, 10466.470, 414.943, 52810.565 24/04/10,23:49:33,16,08,1, 11.9,1,1, 4.385, 10466.444, 414.958, 52810.579 24/04/10,23:49:33,17,08,1, 11.9,1,1, 4.385, 10466.487, 414.942, 52810.564 24/04/10,23:49:33,18,08,1, 11.9,1,1, 4.385, 10466.459, 414.942, 52810.601 24/04/10,23:49:33,19,08,1, 11.9,1,1, 4.385, 10466.461, 414.939, 52810.578 24/04/10,23:49:34,00,08,1, 12.0,1,1, 4.386, 10466.453, 414.939, 52810.578 24/04/10,23:49:34,01,08,1, 12.0,1,1, 4.386, 10466.444, 414.925, 52810.584 24/04/10,23:49:34,02,08,1, 12.0,1,1, 4.386, 10466.442, 414.929, 52810.562 24/04/10,23:49:34,03,08,1, 12.0,1,1, 4.386, 10466.459, 414.924, 52810.553 24/04/10,23:49:34,04,08,1, 12.0,1,1, 4.386, 10466.446, 414.943, 52810.555 24/04/10,23:49:34,05,08,1, 12.0,1,1, 4.386, 10466.468, 414.963, 52810.554 24/04/10,23:49:34,06,08,1, 12.0,1,1, 4.386, 10466.483, 414.955, 52810.524 24/04/10,23:49:34,07,08,1, 12.0,1,1, 4.386, 10466.464, 414.956, 52810.580 24/04/10,23:49:34,08,08,1, 12.0,1,1, 4.386, 10466.463, 414.929, 52810.534 24/04/10,23:49:34,09,08,1, 12.0,1,1, 4.386, 10466.426, 414.970, 52810.537 24/04/10,23:49:34,10,08,1, 12.0,1,1, 4.386, 10466.421, 414.952, 52810.534 24/04/10,23:49:34,11,08,1, 12.0,1,1, 4.386, 10466.440, 414.976, 52810.589 24/04/10,23:49:34,12,08,1, 12.0,1,1, 4.386, 10466.437, 414.957, 52810.556 24/04/10,23:49:34,13,08,1, 12.0,1,1, 4.386, 10466.427, 414.935, 52810.536 24/04/10,23:49:34,14,08,1, 12.0,1,1, 4.386, 10466.442, 414.960, 52810.483 24/04/10,23:49:34,15,08,1, 12.0,1,1, 4.386, 10466.431, 414.961, 52810.554 24/04/10,23:49:34,16,08,1, 12.0,1,1, 4.386, 10466.436, 414.973, 52810.645 24/04/10,23:49:34,17,08,1, 12.0,1,1, 4.386, 10466.439, 414.975, 52810.515 24/04/10,23:49:34,18,08,1, 12.0,1,1, 4.386, 10466.424, 414.964, 52810.508 24/04/10,23:49:34,19,08,1, 12.0,1,1, 4.386, 10466.398, 414.969, 52810.526 24/04/10,23:49:35,00,08,1, 11.9,1,1, 4.384, 10466.394, 414.969, 52810.526 24/04/10,23:49:35,01,08,1, 11.9,1,1, 4.384, 10466.425, 414.968, 52810.519 24/04/10,23:49:35,02,08,1, 11.9,1,1, 4.384, 10466.446, 414.964, 52810.552 24/04/10,23:49:35,03,08,1, 11.9,1,1, 4.384, 10466.436, 414.966, 52810.529 24/04/10,23:49:35,04,08,1, 11.9,1,1, 4.384, 10466.431, 414.972, 52810.510 24/04/10,23:49:35,05,08,1, 11.9,1,1, 4.384, 10466.447, 414.973, 52810.519 24/04/10,23:49:35,06,08,1, 11.9,1,1, 4.384, 10466.418, 414.963, 52810.525 24/04/10,23:49:35,07,08,1, 11.9,1,1, 4.384, 10466.436, 414.967, 52810.502 24/04/10,23:49:35,08,08,1, 11.9,1,1, 4.384, 10466.448, 414.978, 52810.494 24/04/10,23:49:35,09,08,1, 11.9,1,1, 4.384, 10466.427, 414.961, 52810.522 24/04/10,23:49:35,10,08,1, 11.9,1,1, 4.384, 10466.422, 414.961, 52810.516 24/04/10,23:49:35,11,08,1, 11.9,1,1, 4.384, 10466.408, 414.969, 52810.532 24/04/10,23:49:35,12,08,1, 11.9,1,1, 4.384, 10466.415, 414.979, 52810.495 24/04/10,23:49:35,13,08,1, 11.9,1,1, 4.384, 10466.413, 414.978, 52810.508 24/04/10,23:49:35,14,08,1, 11.9,1,1, 4.384, 10466.420, 414.961, 52810.482 24/04/10,23:49:35,15,08,1, 11.9,1,1, 4.384, 10466.409, 414.965, 52810.477 24/04/10,23:49:35,16,08,1, 11.9,1,1, 4.384, 10466.407, 414.967, 52810.546 24/04/10,23:49:35,17,08,1, 11.9,1,1, 4.384, 10466.430, 414.970, 52810.514 24/04/10,23:49:35,18,08,1, 11.9,1,1, 4.384, 10466.405, 414.969, 52810.531 24/04/10,23:49:35,19,08,1, 11.9,1,1, 4.384, 10466.398, 414.977, 52810.471 24/04/10,23:49:36,00,07,1, 11.9,1,1, 4.386, 10466.394, 414.977, 52810.471 24/04/10,23:49:36,01,07,1, 11.9,1,1, 4.386, 10466.414, 414.976, 52810.493 24/04/10,23:49:36,02,07,1, 11.9,1,1, 4.386, 10466.412, 414.993, 52810.486 24/04/10,23:49:36,03,07,1, 11.9,1,1, 4.386, 10466.382, 414.990, 52810.507 24/04/10,23:49:36,04,07,1, 11.9,1,1, 4.386, 10466.406, 414.987, 52810.501 24/04/10,23:49:36,05,07,1, 11.9,1,1, 4.386, 10466.403, 415.014, 52810.515 24/04/10,23:49:36,06,07,1, 11.9,1,1, 4.386, 10466.391, 414.986, 52810.469 24/04/10,23:49:36,07,07,1, 11.9,1,1, 4.386, 10466.386, 414.983, 52810.482 24/04/10,23:49:36,08,07,1, 11.9,1,1, 4.386, 10466.398, 414.976, 52810.470 24/04/10,23:49:36,09,07,1, 11.9,1,1, 4.386, 10466.399, 414.998, 52810.514 24/04/10,23:49:36,10,07,1, 11.9,1,1, 4.386, 10466.381, 415.000, 52810.510 24/04/10,23:49:36,11,07,1, 11.9,1,1, 4.386, 10466.390, 414.978, 52810.462 24/04/10,23:49:36,12,07,1, 11.9,1,1, 4.386, 10466.386, 415.002, 52810.509 24/04/10,23:49:36,13,07,1, 11.9,1,1, 4.386, 10466.377, 415.007, 52810.548 24/04/10,23:49:36,14,07,1, 11.9,1,1, 4.386, 10466.404, 415.007, 52810.490 24/04/10,23:49:36,15,07,1, 11.9,1,1, 4.386, 10466.392, 415.015, 52810.478 24/04/10,23:49:36,16,07,1, 11.9,1,1, 4.386, 10466.374, 414.983, 52810.433 24/04/10,23:49:36,17,07,1, 11.9,1,1, 4.386, 10466.390, 414.979, 52810.441 24/04/10,23:49:36,18,07,1, 11.9,1,1, 4.386, 10466.387, 414.973, 52810.483 24/04/10,23:49:36,19,07,1, 11.9,1,1, 4.386, 10466.381, 415.001, 52810.506 24/04/10,23:49:37,00,08,1, 11.9,1,1, 4.382, 10466.378, 415.001, 52810.506 24/04/10,23:49:37,01,08,1, 11.9,1,1, 4.382, 10466.394, 414.987, 52810.452 24/04/10,23:49:37,02,08,1, 11.9,1,1, 4.382, 10466.371, 414.999, 52810.489 24/04/10,23:49:37,03,08,1, 11.9,1,1, 4.382, 10466.375, 414.979, 52810.457 24/04/10,23:49:37,04,08,1, 11.9,1,1, 4.382, 10466.373, 414.981, 52810.426 24/04/10,23:49:37,05,08,1, 11.9,1,1, 4.382, 10466.360, 414.994, 52810.461 24/04/10,23:49:37,06,08,1, 11.9,1,1, 4.382, 10466.356, 414.998, 52810.503 24/04/10,23:49:37,07,08,1, 11.9,1,1, 4.382, 10466.370, 415.006, 52810.467 24/04/10,23:49:37,08,08,1, 11.9,1,1, 4.382, 10466.346, 414.986, 52810.468 24/04/10,23:49:37,09,08,1, 11.9,1,1, 4.382, 10466.360, 414.992, 52810.446 24/04/10,23:49:37,10,08,1, 11.9,1,1, 4.382, 10466.374, 414.965, 52810.448 24/04/10,23:49:37,11,08,1, 11.9,1,1, 4.382, 10466.373, 414.995, 52810.444 24/04/10,23:49:37,12,08,1, 11.9,1,1, 4.382, 10466.361, 415.003, 52810.430 24/04/10,23:49:37,13,08,1, 11.9,1,1, 4.382, 10466.375, 414.969, 52810.442 24/04/10,23:49:37,14,08,1, 11.9,1,1, 4.382, 10466.366, 414.988, 52810.444 24/04/10,23:49:37,15,08,1, 11.9,1,1, 4.382, 10466.385, 414.985, 52810.435 24/04/10,23:49:37,16,08,1, 11.9,1,1, 4.382, 10466.371, 415.005, 52810.440 24/04/10,23:49:37,17,08,1, 11.9,1,1, 4.382, 10466.375, 415.010, 52810.454 24/04/10,23:49:37,18,08,1, 11.9,1,1, 4.382, 10466.386, 414.999, 52810.432 24/04/10,23:49:37,19,08,1, 11.9,1,1, 4.382, 10466.393, 415.007, 52810.420 24/04/10,23:49:38,00,08,1, 11.9,1,1, 4.381, 10466.386, 415.007, 52810.420 24/04/10,23:49:38,01,08,1, 11.9,1,1, 4.381, 10466.356, 415.004, 52810.411 24/04/10,23:49:38,02,08,1, 11.9,1,1, 4.381, 10466.371, 415.000, 52810.450 24/04/10,23:49:38,03,08,1, 11.9,1,1, 4.381, 10466.380, 415.015, 52810.470 24/04/10,23:49:38,04,08,1, 11.9,1,1, 4.381, 10466.365, 414.997, 52810.450 24/04/10,23:49:38,05,08,1, 11.9,1,1, 4.381, 10466.352, 415.014, 52810.442 24/04/10,23:49:38,06,08,1, 11.9,1,1, 4.381, 10466.350, 415.001, 52810.424 24/04/10,23:49:38,07,08,1, 11.9,1,1, 4.381, 10466.373, 415.005, 52810.560 24/04/10,23:49:38,08,08,1, 11.9,1,1, 4.381, 10466.323, 415.010, 52810.426 24/04/10,23:49:38,09,08,1, 11.9,1,1, 4.381, 10466.350, 415.001, 52810.493 24/04/10,23:49:38,10,08,1, 11.9,1,1, 4.381, 10466.340, 415.008, 52810.491 24/04/10,23:49:38,11,08,1, 11.9,1,1, 4.381, 10466.329, 415.012, 52810.464 24/04/10,23:49:38,12,08,1, 11.9,1,1, 4.381, 10466.355, 414.999, 52810.436 24/04/10,23:49:38,13,08,1, 11.9,1,1, 4.381, 10466.355, 414.971, 52810.435 24/04/10,23:49:38,14,08,1, 11.9,1,1, 4.381, 10466.354, 414.977, 52810.459 24/04/10,23:49:38,15,08,1, 11.9,1,1, 4.381, 10466.348, 414.997, 52810.452 24/04/10,23:49:38,16,08,1, 11.9,1,1, 4.381, 10466.318, 415.007, 52810.426 24/04/10,23:49:38,17,08,1, 11.9,1,1, 4.381, 10466.360, 415.009, 52810.434 24/04/10,23:49:38,18,08,1, 11.9,1,1, 4.381, 10466.329, 414.998, 52810.421 24/04/10,23:49:38,19,08,1, 11.9,1,1, 4.381, 10466.338, 414.999, 52810.395 24/04/10,23:49:39,00,09,1, 11.9,1,1, 4.385, 10466.336, 414.999, 52810.395 24/04/10,23:49:39,01,09,1, 11.9,1,1, 4.385, 10466.365, 415.000, 52810.433 24/04/10,23:49:39,02,09,1, 11.9,1,1, 4.385, 10466.352, 415.012, 52810.418 24/04/10,23:49:39,03,09,1, 11.9,1,1, 4.385, 10466.344, 415.008, 52810.393 24/04/10,23:49:39,04,09,1, 11.9,1,1, 4.385, 10466.347, 415.003, 52810.444 24/04/10,23:49:39,05,09,1, 11.9,1,1, 4.385, 10466.334, 415.011, 52810.438 24/04/10,23:49:39,06,09,1, 11.9,1,1, 4.385, 10466.347, 415.031, 52810.481 24/04/10,23:49:39,07,09,1, 11.9,1,1, 4.385, 10466.346, 415.007, 52810.471 24/04/10,23:49:39,08,09,1, 11.9,1,1, 4.385, 10466.330, 415.023, 52810.418 24/04/10,23:49:39,09,09,1, 11.9,1,1, 4.385, 10466.332, 415.044, 52810.408 24/04/10,23:49:39,10,09,1, 11.9,1,1, 4.385, 10466.343, 415.021, 52810.438 24/04/10,23:49:39,11,09,1, 11.9,1,1, 4.385, 10466.321, 415.040, 52810.436 24/04/10,23:49:39,12,09,1, 11.9,1,1, 4.385, 10466.331, 415.019, 52810.417 24/04/10,23:49:39,13,09,1, 11.9,1,1, 4.385, 10466.310, 415.038, 52810.430 24/04/10,23:49:39,14,09,1, 11.9,1,1, 4.385, 10466.323, 415.025, 52810.385 24/04/10,23:49:39,15,09,1, 11.9,1,1, 4.385, 10466.331, 415.014, 52810.389 24/04/10,23:49:39,16,09,1, 11.9,1,1, 4.385, 10466.324, 415.020, 52810.452 24/04/10,23:49:39,17,09,1, 11.9,1,1, 4.385, 10466.347, 415.046, 52810.397 24/04/10,23:49:39,18,09,1, 11.9,1,1, 4.385, 10466.310, 415.049, 52810.450 24/04/10,23:49:39,19,09,1, 11.9,1,1, 4.385, 10466.314, 415.062, 52810.392 24/04/10,23:49:40,00,08,1, 11.9,1,1, 4.385, 10466.311, 415.062, 52810.392 24/04/10,23:49:40,01,08,1, 11.9,1,1, 4.385, 10466.332, 415.020, 52810.361 24/04/10,23:49:40,02,08,1, 11.9,1,1, 4.385, 10466.327, 415.053, 52810.393 24/04/10,23:49:40,03,08,1, 11.9,1,1, 4.385, 10466.324, 415.047, 52810.365 24/04/10,23:49:40,04,08,1, 11.9,1,1, 4.385, 10466.297, 415.043, 52810.373 24/04/10,23:49:40,05,08,1, 11.9,1,1, 4.385, 10466.336, 415.052, 52810.412 24/04/10,23:49:40,06,08,1, 11.9,1,1, 4.385, 10466.342, 415.054, 52810.380 24/04/10,23:49:40,07,08,1, 11.9,1,1, 4.385, 10466.309, 415.048, 52810.432 24/04/10,23:49:40,08,08,1, 11.9,1,1, 4.385, 10466.319, 415.042, 52810.348 24/04/10,23:49:40,09,08,1, 11.9,1,1, 4.385, 10466.319, 415.039, 52810.398 24/04/10,23:49:40,10,08,1, 11.9,1,1, 4.385, 10466.292, 415.057, 52810.446 24/04/10,23:49:40,11,08,1, 11.9,1,1, 4.385, 10466.303, 415.042, 52810.379 24/04/10,23:49:40,12,08,1, 11.9,1,1, 4.385, 10466.302, 415.032, 52810.383 24/04/10,23:49:40,13,08,1, 11.9,1,1, 4.385, 10466.301, 415.048, 52810.427 24/04/10,23:49:40,14,08,1, 11.9,1,1, 4.385, 10466.309, 415.057, 52810.420 24/04/10,23:49:40,15,08,1, 11.9,1,1, 4.385, 10466.301, 415.048, 52810.367 24/04/10,23:49:40,16,08,1, 11.9,1,1, 4.385, 10466.286, 415.032, 52810.399 24/04/10,23:49:40,17,08,1, 11.9,1,1, 4.385, 10466.291, 415.056, 52810.399 24/04/10,23:49:40,18,08,1, 11.9,1,1, 4.385, 10466.307, 415.063, 52810.356 24/04/10,23:49:40,19,08,1, 11.9,1,1, 4.385, 10466.285, 415.070, 52810.341 24/04/10,23:49:41,00,07,1, 11.9,1,1, 4.386, 10466.278, 415.070, 52810.341 24/04/10,23:49:41,01,07,1, 11.9,1,1, 4.386, 10466.295, 415.066, 52810.412 24/04/10,23:49:41,02,07,1, 11.9,1,1, 4.386, 10466.285, 415.068, 52810.339 24/04/10,23:49:41,03,07,1, 11.9,1,1, 4.386, 10466.272, 415.045, 52810.409 24/04/10,23:49:41,04,07,1, 11.9,1,1, 4.386, 10466.269, 415.055, 52810.412 24/04/10,23:49:41,05,07,1, 11.9,1,1, 4.386, 10466.272, 415.031, 52810.339 24/04/10,23:49:41,06,07,1, 11.9,1,1, 4.386, 10466.269, 415.045, 52810.441 24/04/10,23:49:41,07,07,1, 11.9,1,1, 4.386, 10466.266, 415.064, 52810.414 24/04/10,23:49:41,08,07,1, 11.9,1,1, 4.386, 10466.270, 415.048, 52810.355 24/04/10,23:49:41,09,07,1, 11.9,1,1, 4.386, 10466.298, 415.029, 52810.414 24/04/10,23:49:41,10,07,1, 11.9,1,1, 4.386, 10466.266, 415.031, 52810.345 24/04/10,23:49:41,11,07,1, 11.9,1,1, 4.386, 10466.268, 415.052, 52810.372 24/04/10,23:49:41,12,07,1, 11.9,1,1, 4.386, 10466.293, 415.048, 52810.399 24/04/10,23:49:41,13,07,1, 11.9,1,1, 4.386, 10466.287, 415.072, 52810.381 24/04/10,23:49:41,14,07,1, 11.9,1,1, 4.386, 10466.263, 415.064, 52810.571 24/04/10,23:49:41,15,07,1, 11.9,1,1, 4.386, 10466.265, 415.024, 52810.400 24/04/10,23:49:41,16,07,1, 11.9,1,1, 4.386, 10466.266, 415.036, 52810.454 24/04/10,23:49:41,17,07,1, 11.9,1,1, 4.386, 10466.268, 415.054, 52810.407 24/04/10,23:49:41,18,07,1, 11.9,1,1, 4.386, 10466.276, 415.064, 52810.431 24/04/10,23:49:41,19,07,1, 11.9,1,1, 4.386, 10466.255, 415.063, 52810.374 24/04/10,23:49:42,00,09,1, 11.9,1,1, 4.387, 10466.253, 415.063, 52810.374 24/04/10,23:49:42,01,09,1, 11.9,1,1, 4.387, 10466.255, 415.052, 52810.422 24/04/10,23:49:42,02,09,1, 11.9,1,1, 4.387, 10466.243, 415.060, 52810.361 24/04/10,23:49:42,03,09,1, 11.9,1,1, 4.387, 10466.252, 415.059, 52810.292 24/04/10,23:49:42,04,09,1, 11.9,1,1, 4.387, 10466.247, 415.052, 52810.380 24/04/10,23:49:42,05,09,1, 11.9,1,1, 4.387, 10466.242, 415.049, 52810.362 24/04/10,23:49:42,06,09,1, 11.9,1,1, 4.387, 10466.242, 415.078, 52810.374 24/04/10,23:49:42,07,09,1, 11.9,1,1, 4.387, 10466.232, 415.072, 52810.429 24/04/10,23:49:42,08,09,1, 11.9,1,1, 4.387, 10466.250, 415.075, 52810.334 24/04/10,23:49:42,09,09,1, 11.9,1,1, 4.387, 10466.226, 415.083, 52810.358 24/04/10,23:49:42,10,09,1, 11.9,1,1, 4.387, 10466.223, 415.064, 52810.328 24/04/10,23:49:42,11,09,1, 11.9,1,1, 4.387, 10466.220, 415.073, 52810.367 24/04/10,23:49:42,12,09,1, 11.9,1,1, 4.387, 10466.227, 415.073, 52810.267 24/04/10,23:49:42,13,09,1, 11.9,1,1, 4.387, 10466.222, 415.058, 52810.328 24/04/10,23:49:42,14,09,1, 11.9,1,1, 4.387, 10466.213, 415.083, 52810.341 24/04/10,23:49:42,15,09,1, 11.9,1,1, 4.387, 10466.223, 415.066, 52810.305 24/04/10,23:49:42,16,09,1, 11.9,1,1, 4.387, 10466.212, 415.084, 52810.445 24/04/10,23:49:42,17,09,1, 11.9,1,1, 4.387, 10466.227, 415.052, 52810.401 24/04/10,23:49:42,18,09,1, 11.9,1,1, 4.387, 10466.228, 415.038, 52810.320 24/04/10,23:49:42,19,09,1, 11.9,1,1, 4.387, 10466.218, 415.058, 52810.319 24/04/10,23:49:43,00,09,1, 11.9,1,1, 4.386, 10466.211, 415.058, 52810.319 24/04/10,23:49:43,01,09,1, 11.9,1,1, 4.386, 10466.208, 415.063, 52810.408 24/04/10,23:49:43,02,09,1, 11.9,1,1, 4.386, 10466.199, 415.055, 52810.342 24/04/10,23:49:43,03,09,1, 11.9,1,1, 4.386, 10466.181, 415.053, 52810.434 24/04/10,23:49:43,04,09,1, 11.9,1,1, 4.386, 10466.234, 415.080, 52810.311 24/04/10,23:49:43,05,09,1, 11.9,1,1, 4.386, 10466.178, 415.069, 52810.390 24/04/10,23:49:43,06,09,1, 11.9,1,1, 4.386, 10466.212, 415.076, 52810.402 24/04/10,23:49:43,07,09,1, 11.9,1,1, 4.386, 10466.204, 415.070, 52810.379 24/04/10,23:49:43,08,09,1, 11.9,1,1, 4.386, 10466.194, 415.077, 52810.351 24/04/10,23:49:43,09,09,1, 11.9,1,1, 4.386, 10466.194, 415.081, 52810.378 24/04/10,23:49:43,10,09,1, 11.9,1,1, 4.386, 10466.179, 415.066, 52810.279 24/04/10,23:49:43,11,09,1, 11.9,1,1, 4.386, 10466.216, 415.075, 52810.273 24/04/10,23:49:43,12,09,1, 11.9,1,1, 4.386, 10466.171, 415.074, 52810.358 24/04/10,23:49:43,13,09,1, 11.9,1,1, 4.386, 10466.178, 415.091, 52810.411 24/04/10,23:49:43,14,09,1, 11.9,1,1, 4.386, 10466.163, 415.097, 52810.413 24/04/10,23:49:43,15,09,1, 11.9,1,1, 4.386, 10466.182, 415.070, 52810.299 24/04/10,23:49:43,16,09,1, 11.9,1,1, 4.386, 10466.171, 415.051, 52810.331 24/04/10,23:49:43,17,09,1, 11.9,1,1, 4.386, 10466.166, 415.087, 52810.352 24/04/10,23:49:43,18,09,1, 11.9,1,1, 4.386, 10466.164, 415.078, 52810.375 24/04/10,23:49:43,19,09,1, 11.9,1,1, 4.386, 10466.170, 415.070, 52810.331 24/04/10,23:49:44,00,08,1, 11.9,1,1, 4.387, 10466.169, 415.070, 52810.331 24/04/10,23:49:44,01,08,1, 11.9,1,1, 4.387, 10466.126, 415.092, 52810.465 24/04/10,23:49:44,02,08,1, 11.9,1,1, 4.387, 10466.151, 415.115, 52810.452 24/04/10,23:49:44,03,08,1, 11.9,1,1, 4.387, 10466.134, 415.093, 52810.318 24/04/10,23:49:44,04,08,1, 11.9,1,1, 4.387, 10466.157, 415.111, 52810.457 24/04/10,23:49:44,05,08,1, 11.9,1,1, 4.387, 10466.117, 415.110, 52810.410 24/04/10,23:49:44,06,08,1, 11.9,1,1, 4.387, 10466.122, 415.107, 52810.562 24/04/10,23:49:44,07,08,1, 11.9,1,1, 4.387, 10466.104, 415.101, 52810.375 24/04/10,23:49:44,08,08,1, 11.9,1,1, 4.387, 10466.138, 415.092, 52810.446 24/04/10,23:49:44,09,08,1, 11.9,1,1, 4.387, 10466.150, 415.072, 52810.326 24/04/10,23:49:44,10,08,1, 11.9,1,1, 4.387, 10466.153, 415.075, 52810.349 24/04/10,23:49:44,11,08,1, 11.9,1,1, 4.387, 10466.123, 415.080, 52810.295 24/04/10,23:49:44,12,08,1, 11.9,1,1, 4.387, 10466.140, 415.096, 52810.380 24/04/10,23:49:44,13,08,1, 11.9,1,1, 4.387, 10466.107, 415.084, 52810.269 24/04/10,23:49:44,14,08,1, 11.9,1,1, 4.387, 10466.134, 415.095, 52810.369 24/04/10,23:49:44,15,08,1, 11.9,1,1, 4.387, 10466.085, 415.103, 52810.283 24/04/10,23:49:44,16,08,1, 11.9,1,1, 4.387, 10466.077, 415.125, 52810.364 24/04/10,23:49:44,17,08,1, 11.9,1,1, 4.387, 10466.086, 415.103, 52810.354 24/04/10,23:49:44,18,08,1, 11.9,1,1, 4.387, 10466.086, 415.088, 52810.317 24/04/10,23:49:44,19,08,1, 11.9,1,1, 4.387, 10466.059, 415.085, 52810.258 24/04/10,23:49:45,00,08,1, 11.9,1,1, 4.384, 10466.052, 415.085, 52810.258 24/04/10,23:49:45,01,08,1, 11.9,1,1, 4.384, 10466.103, 415.079, 52810.298 24/04/10,23:49:45,02,08,1, 11.9,1,1, 4.384, 10466.082, 415.103, 52810.314 24/04/10,23:49:45,03,08,1, 11.9,1,1, 4.384, 10466.068, 415.117, 52810.349 24/04/10,23:49:45,04,08,1, 11.9,1,1, 4.384, 10466.073, 415.138, 52810.336 24/04/10,23:49:45,05,08,1, 11.9,1,1, 4.384, 10466.066, 415.106, 52810.311 24/04/10,23:49:45,06,08,1, 11.9,1,1, 4.384, 10466.057, 415.106, 52810.274 24/04/10,23:49:45,07,08,1, 11.9,1,1, 4.384, 10466.071, 415.094, 52810.286 24/04/10,23:49:45,08,08,1, 11.9,1,1, 4.384, 10466.046, 415.108, 52810.291 24/04/10,23:49:45,09,08,1, 11.9,1,1, 4.384, 10466.057, 415.109, 52810.319 24/04/10,23:49:45,10,08,1, 11.9,1,1, 4.384, 10466.032, 415.067, 52810.326 24/04/10,23:49:45,11,08,1, 11.9,1,1, 4.384, 10466.034, 415.101, 52810.266 24/04/10,23:49:45,12,08,1, 11.9,1,1, 4.384, 10466.023, 415.099, 52810.334 24/04/10,23:49:45,13,08,1, 11.9,1,1, 4.384, 10466.065, 415.105, 52810.347 24/04/10,23:49:45,14,08,1, 11.9,1,1, 4.384, 10466.038, 415.086, 52810.319 24/04/10,23:49:45,15,08,1, 11.9,1,1, 4.384, 10466.035, 415.106, 52810.337 24/04/10,23:49:45,16,08,1, 11.9,1,1, 4.384, 10466.020, 415.089, 52810.345 24/04/10,23:49:45,17,08,1, 11.9,1,1, 4.384, 10466.023, 415.090, 52810.365 24/04/10,23:49:45,18,08,1, 11.9,1,1, 4.384, 10466.042, 415.110, 52810.327 24/04/10,23:49:45,19,08,1, 11.9,1,1, 4.384, 10465.988, 415.132, 52810.365 24/04/10,23:49:46,00,09,1, 11.9,1,1, 4.387, 10465.986, 415.132, 52810.365 24/04/10,23:49:46,01,09,1, 11.9,1,1, 4.387, 10466.003, 415.118, 52810.361 24/04/10,23:49:46,02,09,1, 11.9,1,1, 4.387, 10465.989, 415.126, 52810.285 24/04/10,23:49:46,03,09,1, 11.9,1,1, 4.387, 10465.977, 415.147, 52810.272 24/04/10,23:49:46,04,09,1, 11.9,1,1, 4.387, 10465.995, 415.114, 52810.336 24/04/10,23:49:46,05,09,1, 11.9,1,1, 4.387, 10465.991, 415.107, 52810.288 24/04/10,23:49:46,06,09,1, 11.9,1,1, 4.387, 10465.974, 415.111, 52810.284 24/04/10,23:49:46,07,09,1, 11.9,1,1, 4.387, 10465.976, 415.112, 52810.336 24/04/10,23:49:46,08,09,1, 11.9,1,1, 4.387, 10465.980, 415.099, 52810.302 24/04/10,23:49:46,09,09,1, 11.9,1,1, 4.387, 10465.987, 415.106, 52810.281 24/04/10,23:49:46,10,09,1, 11.9,1,1, 4.387, 10465.951, 415.140, 52810.289 24/04/10,23:49:46,11,09,1, 11.9,1,1, 4.387, 10465.967, 415.123, 52810.244 24/04/10,23:49:46,12,09,1, 11.9,1,1, 4.387, 10465.987, 415.113, 52810.346 24/04/10,23:49:46,13,09,1, 11.9,1,1, 4.387, 10465.950, 415.122, 52810.366 24/04/10,23:49:46,14,09,1, 11.9,1,1, 4.387, 10465.952, 415.123, 52810.372 24/04/10,23:49:46,15,09,1, 11.9,1,1, 4.387, 10465.942, 415.153, 52810.339 24/04/10,23:49:46,16,09,1, 11.9,1,1, 4.387, 10465.942, 415.108, 52810.245 24/04/10,23:49:46,17,09,1, 11.9,1,1, 4.387, 10465.924, 415.118, 52810.223 24/04/10,23:49:46,18,09,1, 11.9,1,1, 4.387, 10465.954, 415.134, 52810.358 24/04/10,23:49:46,19,09,1, 11.9,1,1, 4.387, 10465.922, 415.106, 52810.246 24/04/10,23:49:47,00,10,1, 11.9,1,1, 4.385, 10465.919, 415.106, 52810.246 24/04/10,23:49:47,01,10,1, 11.9,1,1, 4.385, 10465.939, 415.126, 52810.323 24/04/10,23:49:47,02,10,1, 11.9,1,1, 4.385, 10465.919, 415.104, 52810.292 24/04/10,23:49:47,03,10,1, 11.9,1,1, 4.385, 10465.901, 415.134, 52810.331 24/04/10,23:49:47,04,10,1, 11.9,1,1, 4.385, 10465.915, 415.119, 52810.263 24/04/10,23:49:47,05,10,1, 11.9,1,1, 4.385, 10465.886, 415.155, 52810.263 24/04/10,23:49:47,06,10,1, 11.9,1,1, 4.385, 10465.927, 415.155, 52810.258 24/04/10,23:49:47,07,10,1, 11.9,1,1, 4.385, 10465.906, 415.143, 52810.236 24/04/10,23:49:47,08,10,1, 11.9,1,1, 4.385, 10465.908, 415.165, 52810.285 24/04/10,23:49:47,09,10,1, 11.9,1,1, 4.385, 10465.875, 415.131, 52810.268 24/04/10,23:49:47,10,10,1, 11.9,1,1, 4.385, 10465.885, 415.153, 52810.288 24/04/10,23:49:47,11,10,1, 11.9,1,1, 4.385, 10465.862, 415.137, 52810.321 24/04/10,23:49:47,12,10,1, 11.9,1,1, 4.385, 10465.860, 415.135, 52810.208 24/04/10,23:49:47,13,10,1, 11.9,1,1, 4.385, 10465.885, 415.160, 52810.249 24/04/10,23:49:47,14,10,1, 11.9,1,1, 4.385, 10465.885, 415.127, 52810.211 24/04/10,23:49:47,15,10,1, 11.9,1,1, 4.385, 10465.852, 415.151, 52810.302 24/04/10,23:49:47,16,10,1, 11.9,1,1, 4.385, 10465.848, 415.143, 52810.254 24/04/10,23:49:47,17,10,1, 11.9,1,1, 4.385, 10465.840, 415.142, 52810.248 24/04/10,23:49:47,18,10,1, 11.9,1,1, 4.385, 10465.830, 415.147, 52810.253 24/04/10,23:49:47,19,10,1, 11.9,1,1, 4.385, 10465.846, 415.165, 52810.253 24/04/10,23:49:48,00,10,1, 11.9,1,1, 4.383, 10465.844, 415.165, 52810.253 24/04/10,23:49:48,01,10,1, 11.9,1,1, 4.383, 10465.867, 415.151, 52810.229 24/04/10,23:49:48,02,10,1, 11.9,1,1, 4.383, 10465.810, 415.157, 52810.254 24/04/10,23:49:48,03,10,1, 11.9,1,1, 4.383, 10465.842, 415.147, 52810.332 24/04/10,23:49:48,04,10,1, 11.9,1,1, 4.383, 10465.827, 415.150, 52810.319 24/04/10,23:49:48,05,10,1, 11.9,1,1, 4.383, 10465.821, 415.166, 52810.232 24/04/10,23:49:48,06,10,1, 11.9,1,1, 4.383, 10465.836, 415.156, 52810.281 24/04/10,23:49:48,07,10,1, 11.9,1,1, 4.383, 10465.810, 415.161, 52810.321 24/04/10,23:49:48,08,10,1, 11.9,1,1, 4.383, 10465.825, 415.167, 52810.282 24/04/10,23:49:48,09,10,1, 11.9,1,1, 4.383, 10465.830, 415.151, 52810.267 24/04/10,23:49:48,10,10,1, 11.9,1,1, 4.383, 10465.798, 415.164, 52810.258 24/04/10,23:49:48,11,10,1, 11.9,1,1, 4.383, 10465.844, 415.167, 52810.029 24/04/10,23:49:48,12,10,1, 11.9,1,1, 4.383, 10465.776, 415.176, 52810.225 24/04/10,23:49:48,13,10,1, 11.9,1,1, 4.383, 10465.768, 415.162, 52810.266 24/04/10,23:49:48,14,10,1, 11.9,1,1, 4.383, 10465.771, 415.174, 52810.253 24/04/10,23:49:48,15,10,1, 11.9,1,1, 4.383, 10465.779, 415.182, 52810.240 24/04/10,23:49:48,16,10,1, 11.9,1,1, 4.383, 10465.756, 415.177, 52810.283 24/04/10,23:49:48,17,10,1, 11.9,1,1, 4.383, 10465.772, 415.187, 52810.253 24/04/10,23:49:48,18,10,1, 11.9,1,1, 4.383, 10465.762, 415.193, 52810.291 24/04/10,23:49:48,19,10,1, 11.9,1,1, 4.383, 10465.774, 415.181, 52810.195 24/04/10,23:49:49,00,10,1, 12.0,1,1, 4.385, 10465.769, 415.181, 52810.195 24/04/10,23:49:49,01,10,1, 12.0,1,1, 4.385, 10465.759, 415.164, 52810.253 24/04/10,23:49:49,02,10,1, 12.0,1,1, 4.385, 10465.759, 415.183, 52810.207 24/04/10,23:49:49,03,10,1, 12.0,1,1, 4.385, 10465.747, 415.205, 52810.245 24/04/10,23:49:49,04,10,1, 12.0,1,1, 4.385, 10465.750, 415.202, 52810.229 24/04/10,23:49:49,05,10,1, 12.0,1,1, 4.385, 10465.724, 415.185, 52810.257 24/04/10,23:49:49,06,10,1, 12.0,1,1, 4.385, 10465.730, 415.212, 52810.256 24/04/10,23:49:49,07,10,1, 12.0,1,1, 4.385, 10465.734, 415.161, 52810.265 24/04/10,23:49:49,08,10,1, 12.0,1,1, 4.385, 10465.722, 415.178, 52810.257 24/04/10,23:49:49,09,10,1, 12.0,1,1, 4.385, 10465.713, 415.184, 52810.250 24/04/10,23:49:49,10,10,1, 12.0,1,1, 4.385, 10465.692, 415.209, 52810.300 24/04/10,23:49:49,11,10,1, 12.0,1,1, 4.385, 10465.724, 415.209, 52810.217 24/04/10,23:49:49,12,10,1, 12.0,1,1, 4.385, 10465.716, 415.203, 52810.223 24/04/10,23:49:49,13,10,1, 12.0,1,1, 4.385, 10465.722, 415.208, 52810.246 24/04/10,23:49:49,14,10,1, 12.0,1,1, 4.385, 10465.703, 415.226, 52810.269 24/04/10,23:49:49,15,10,1, 12.0,1,1, 4.385, 10465.711, 415.206, 52810.248 24/04/10,23:49:49,16,10,1, 12.0,1,1, 4.385, 10465.691, 415.212, 52810.243 24/04/10,23:49:49,17,10,1, 12.0,1,1, 4.385, 10465.671, 415.197, 52810.246 24/04/10,23:49:49,18,10,1, 12.0,1,1, 4.385, 10465.683, 415.182, 52810.225 24/04/10,23:49:49,19,10,1, 12.0,1,1, 4.385, 10465.649, 415.188, 52810.221 24/04/10,23:49:50,00,09,1, 11.8,1,1, 4.387, 10465.643, 415.188, 52810.221 24/04/10,23:49:50,01,09,1, 11.8,1,1, 4.387, 10465.682, 415.213, 52810.200 24/04/10,23:49:50,02,09,1, 11.8,1,1, 4.387, 10465.659, 415.197, 52810.241 24/04/10,23:49:50,03,09,1, 11.8,1,1, 4.387, 10465.672, 415.213, 52810.198 24/04/10,23:49:50,04,09,1, 11.8,1,1, 4.387, 10465.658, 415.210, 52810.221 24/04/10,23:49:50,05,09,1, 11.8,1,1, 4.387, 10465.645, 415.213, 52810.200 24/04/10,23:49:50,06,09,1, 11.8,1,1, 4.387, 10465.647, 415.198, 52810.285 24/04/10,23:49:50,07,09,1, 11.8,1,1, 4.387, 10465.667, 415.195, 52810.338 24/04/10,23:49:50,08,09,1, 11.8,1,1, 4.387, 10465.636, 415.206, 52810.182 24/04/10,23:49:50,09,09,1, 11.8,1,1, 4.387, 10465.632, 415.225, 52810.276 24/04/10,23:49:50,10,09,1, 11.8,1,1, 4.387, 10465.638, 415.217, 52810.189 24/04/10,23:49:50,11,09,1, 11.8,1,1, 4.387, 10465.646, 415.185, 52810.207 24/04/10,23:49:50,12,09,1, 11.8,1,1, 4.387, 10465.628, 415.196, 52810.241 24/04/10,23:49:50,13,09,1, 11.8,1,1, 4.387, 10465.607, 415.195, 52810.207 24/04/10,23:49:50,14,09,1, 11.8,1,1, 4.387, 10465.602, 415.216, 52810.264 24/04/10,23:49:50,15,09,1, 11.8,1,1, 4.387, 10465.613, 415.238, 52810.200 24/04/10,23:49:50,16,09,1, 11.8,1,1, 4.387, 10465.616, 415.228, 52810.199 24/04/10,23:49:50,17,09,1, 11.8,1,1, 4.387, 10465.602, 415.258, 52810.270 24/04/10,23:49:50,18,09,1, 11.8,1,1, 4.387, 10465.604, 415.236, 52810.295 24/04/10,23:49:50,19,09,1, 11.8,1,1, 4.387, 10465.588, 415.244, 52810.243 24/04/10,23:49:51,00,10,1, 11.9,1,1, 4.386, 10465.585, 415.244, 52810.243 24/04/10,23:49:51,01,10,1, 11.9,1,1, 4.386, 10465.574, 415.212, 52810.202 24/04/10,23:49:51,02,10,1, 11.9,1,1, 4.386, 10465.573, 415.243, 52810.178 24/04/10,23:49:51,03,10,1, 11.9,1,1, 4.386, 10465.563, 415.222, 52810.196 24/04/10,23:49:51,04,10,1, 11.9,1,1, 4.386, 10465.576, 415.234, 52810.245 24/04/10,23:49:51,05,10,1, 11.9,1,1, 4.386, 10465.574, 415.230, 52810.275 24/04/10,23:49:51,06,10,1, 11.9,1,1, 4.386, 10465.563, 415.225, 52810.229 24/04/10,23:49:51,07,10,1, 11.9,1,1, 4.386, 10465.567, 415.235, 52810.275 24/04/10,23:49:51,08,10,1, 11.9,1,1, 4.386, 10465.584, 415.243, 52810.218 24/04/10,23:49:51,09,10,1, 11.9,1,1, 4.386, 10465.583, 415.224, 52810.194 24/04/10,23:49:51,10,10,1, 11.9,1,1, 4.386, 10465.581, 415.228, 52810.178 24/04/10,23:49:51,11,10,1, 11.9,1,1, 4.386, 10465.530, 415.235, 52810.226 24/04/10,23:49:51,12,10,1, 11.9,1,1, 4.386, 10465.544, 415.219, 52810.152 24/04/10,23:49:51,13,10,1, 11.9,1,1, 4.386, 10465.556, 415.229, 52810.048 24/04/10,23:49:51,14,10,1, 11.9,1,1, 4.386, 10465.497, 415.255, 52810.269 24/04/10,23:49:51,15,10,1, 11.9,1,1, 4.386, 10465.503, 415.239, 52810.226 24/04/10,23:49:51,16,10,1, 11.9,1,1, 4.386, 10465.530, 415.245, 52810.213 24/04/10,23:49:51,17,10,1, 11.9,1,1, 4.386, 10465.505, 415.252, 52810.226 24/04/10,23:49:51,18,10,1, 11.9,1,1, 4.386, 10465.534, 415.242, 52810.229 24/04/10,23:49:51,19,10,1, 11.9,1,1, 4.386, 10465.528, 415.236, 52810.227 24/04/10,23:49:52,00,09,1, 11.8,1,1, 4.384, 10465.527, 415.236, 52810.227 24/04/10,23:49:52,01,09,1, 11.8,1,1, 4.384, 10465.470, 415.261, 52810.272 24/04/10,23:49:52,02,09,1, 11.8,1,1, 4.384, 10465.507, 415.241, 52810.176 24/04/10,23:49:52,03,09,1, 11.8,1,1, 4.384, 10465.500, 415.254, 52810.185 24/04/10,23:49:52,04,09,1, 11.8,1,1, 4.384, 10465.486, 415.215, 52810.217 24/04/10,23:49:52,05,09,1, 11.8,1,1, 4.384, 10465.483, 415.259, 52810.213 24/04/10,23:49:52,06,09,1, 11.8,1,1, 4.384, 10465.496, 415.241, 52810.246 24/04/10,23:49:52,07,09,1, 11.8,1,1, 4.384, 10465.494, 415.247, 52810.237 24/04/10,23:49:52,08,09,1, 11.8,1,1, 4.384, 10465.480, 415.244, 52810.167 24/04/10,23:49:52,09,09,1, 11.8,1,1, 4.384, 10465.470, 415.257, 52810.254 24/04/10,23:49:52,10,09,1, 11.8,1,1, 4.384, 10465.443, 415.238, 52810.227 24/04/10,23:49:52,11,09,1, 11.8,1,1, 4.384, 10465.447, 415.277, 52810.178 24/04/10,23:49:52,12,09,1, 11.8,1,1, 4.384, 10465.463, 415.269, 52810.215 24/04/10,23:49:52,13,09,1, 11.8,1,1, 4.384, 10465.475, 415.274, 52810.206 24/04/10,23:49:52,14,09,1, 11.8,1,1, 4.384, 10465.462, 415.253, 52810.171 24/04/10,23:49:52,15,09,1, 11.8,1,1, 4.384, 10465.460, 415.283, 52810.236 24/04/10,23:49:52,16,09,1, 11.8,1,1, 4.384, 10465.467, 415.257, 52810.177 24/04/10,23:49:52,17,09,1, 11.8,1,1, 4.384, 10465.459, 415.268, 52810.223 24/04/10,23:49:52,18,09,1, 11.8,1,1, 4.384, 10465.442, 415.280, 52810.220 24/04/10,23:49:52,19,09,1, 11.8,1,1, 4.384, 10465.419, 415.260, 52810.209 24/04/10,23:49:53,00,09,1, 11.9,1,1, 4.384, 10465.418, 415.260, 52810.209 24/04/10,23:49:53,01,09,1, 11.9,1,1, 4.384, 10465.415, 415.271, 52810.167 24/04/10,23:49:53,02,09,1, 11.9,1,1, 4.384, 10465.403, 415.260, 52810.156 24/04/10,23:49:53,03,09,1, 11.9,1,1, 4.384, 10465.408, 415.289, 52810.226 24/04/10,23:49:53,04,09,1, 11.9,1,1, 4.384, 10465.427, 415.278, 52810.267 24/04/10,23:49:53,05,09,1, 11.9,1,1, 4.384, 10465.400, 415.278, 52810.164 24/04/10,23:49:53,06,09,1, 11.9,1,1, 4.384, 10465.421, 415.283, 52810.193 24/04/10,23:49:53,07,09,1, 11.9,1,1, 4.384, 10465.393, 415.305, 52810.165 24/04/10,23:49:53,08,09,1, 11.9,1,1, 4.384, 10465.402, 415.289, 52810.178 24/04/10,23:49:53,09,09,1, 11.9,1,1, 4.384, 10465.400, 415.293, 52810.232 24/04/10,23:49:53,10,09,1, 11.9,1,1, 4.384, 10465.387, 415.293, 52810.223 24/04/10,23:49:53,11,09,1, 11.9,1,1, 4.384, 10465.385, 415.274, 52810.227 24/04/10,23:49:53,12,09,1, 11.9,1,1, 4.384, 10465.389, 415.281, 52810.187 24/04/10,23:49:53,13,09,1, 11.9,1,1, 4.384, 10465.377, 415.289, 52810.138 24/04/10,23:49:53,14,09,1, 11.9,1,1, 4.384, 10465.362, 415.257, 52810.120 24/04/10,23:49:53,15,09,1, 11.9,1,1, 4.384, 10465.379, 415.291, 52810.235 24/04/10,23:49:53,16,09,1, 11.9,1,1, 4.384, 10465.374, 415.278, 52810.153 24/04/10,23:49:53,17,09,1, 11.9,1,1, 4.384, 10465.359, 415.290, 52810.148 24/04/10,23:49:53,18,09,1, 11.9,1,1, 4.384, 10465.345, 415.284, 52810.133 24/04/10,23:49:53,19,09,1, 11.9,1,1, 4.384, 10465.369, 415.290, 52810.181 24/04/10,23:49:54,00,09,1, 11.9,1,1, 4.385, 10465.368, 415.290, 52810.181 24/04/10,23:49:54,01,09,1, 11.9,1,1, 4.385, 10465.349, 415.288, 52810.177 24/04/10,23:49:54,02,09,1, 11.9,1,1, 4.385, 10465.353, 415.300, 52810.166 24/04/10,23:49:54,03,09,1, 11.9,1,1, 4.385, 10465.336, 415.292, 52810.179 24/04/10,23:49:54,04,09,1, 11.9,1,1, 4.385, 10465.350, 415.305, 52810.174 24/04/10,23:49:54,05,09,1, 11.9,1,1, 4.385, 10465.332, 415.323, 52810.195 24/04/10,23:49:54,06,09,1, 11.9,1,1, 4.385, 10465.306, 415.311, 52810.180 24/04/10,23:49:54,07,09,1, 11.9,1,1, 4.385, 10465.321, 415.304, 52810.199 24/04/10,23:49:54,08,09,1, 11.9,1,1, 4.385, 10465.302, 415.296, 52810.180 24/04/10,23:49:54,09,09,1, 11.9,1,1, 4.385, 10465.324, 415.288, 52810.172 24/04/10,23:49:54,10,09,1, 11.9,1,1, 4.385, 10465.308, 415.271, 52810.188 24/04/10,23:49:54,11,09,1, 11.9,1,1, 4.385, 10465.304, 415.317, 52810.193 24/04/10,23:49:54,12,09,1, 11.9,1,1, 4.385, 10465.291, 415.316, 52810.151 24/04/10,23:49:54,13,09,1, 11.9,1,1, 4.385, 10465.296, 415.299, 52810.163 24/04/10,23:49:54,14,09,1, 11.9,1,1, 4.385, 10465.288, 415.279, 52810.182 24/04/10,23:49:54,15,09,1, 11.9,1,1, 4.385, 10465.314, 415.307, 52810.200 24/04/10,23:49:54,16,09,1, 11.9,1,1, 4.385, 10465.287, 415.304, 52810.195 24/04/10,23:49:54,17,09,1, 11.9,1,1, 4.385, 10465.293, 415.291, 52810.194 24/04/10,23:49:54,18,09,1, 11.9,1,1, 4.385, 10465.294, 415.327, 52810.183 24/04/10,23:49:54,19,09,1, 11.9,1,1, 4.385, 10465.256, 415.315, 52810.208 24/04/10,23:49:55,00,10,1, 11.9,1,1, 4.382, 10465.251, 415.315, 52810.208 24/04/10,23:49:55,01,10,1, 11.9,1,1, 4.382, 10465.264, 415.337, 52810.213 24/04/10,23:49:55,02,10,1, 11.9,1,1, 4.382, 10465.269, 415.325, 52810.125 24/04/10,23:49:55,03,10,1, 11.9,1,1, 4.382, 10465.264, 415.326, 52810.217 24/04/10,23:49:55,04,10,1, 11.9,1,1, 4.382, 10465.273, 415.350, 52810.211 24/04/10,23:49:55,05,10,1, 11.9,1,1, 4.382, 10465.240, 415.317, 52810.111 24/04/10,23:49:55,06,10,1, 11.9,1,1, 4.382, 10465.240, 415.318, 52810.144 24/04/10,23:49:55,07,10,1, 11.9,1,1, 4.382, 10465.256, 415.325, 52810.135 24/04/10,23:49:55,08,10,1, 11.9,1,1, 4.382, 10465.253, 415.318, 52810.139 24/04/10,23:49:55,09,10,1, 11.9,1,1, 4.382, 10465.237, 415.334, 52810.129 24/04/10,23:49:55,10,10,1, 11.9,1,1, 4.382, 10465.223, 415.308, 52810.127 24/04/10,23:49:55,11,10,1, 11.9,1,1, 4.382, 10465.228, 415.342, 52810.151 24/04/10,23:49:55,12,10,1, 11.9,1,1, 4.382, 10465.239, 415.321, 52810.138 24/04/10,23:49:55,13,10,1, 11.9,1,1, 4.382, 10465.253, 415.324, 52810.126 24/04/10,23:49:55,14,10,1, 11.9,1,1, 4.382, 10465.221, 415.323, 52810.139 24/04/10,23:49:55,15,10,1, 11.9,1,1, 4.382, 10465.225, 415.327, 52810.135 24/04/10,23:49:55,16,10,1, 11.9,1,1, 4.382, 10465.213, 415.331, 52810.230 24/04/10,23:49:55,17,10,1, 11.9,1,1, 4.382, 10465.193, 415.324, 52810.183 24/04/10,23:49:55,18,10,1, 11.9,1,1, 4.382, 10465.205, 415.337, 52810.168 24/04/10,23:49:55,19,10,1, 11.9,1,1, 4.382, 10465.206, 415.313, 52810.183 24/04/10,23:49:56,00,09,1, 11.9,1,1, 4.383, 10465.201, 415.313, 52810.183 24/04/10,23:49:56,01,09,1, 11.9,1,1, 4.383, 10465.221, 415.330, 52810.113 24/04/10,23:49:56,02,09,1, 11.9,1,1, 4.383, 10465.168, 415.351, 52810.165 24/04/10,23:49:56,03,09,1, 11.9,1,1, 4.383, 10465.194, 415.336, 52810.163 24/04/10,23:49:56,04,09,1, 11.9,1,1, 4.383, 10465.194, 415.333, 52810.196 24/04/10,23:49:56,05,09,1, 11.9,1,1, 4.383, 10465.182, 415.338, 52810.157 24/04/10,23:49:56,06,09,1, 11.9,1,1, 4.383, 10465.176, 415.346, 52810.113 24/04/10,23:49:56,07,09,1, 11.9,1,1, 4.383, 10465.162, 415.344, 52810.098 24/04/10,23:49:56,08,09,1, 11.9,1,1, 4.383, 10465.165, 415.345, 52810.167 24/04/10,23:49:56,09,09,1, 11.9,1,1, 4.383, 10465.171, 415.354, 52810.109 24/04/10,23:49:56,10,09,1, 11.9,1,1, 4.383, 10465.156, 415.336, 52810.086 24/04/10,23:49:56,11,09,1, 11.9,1,1, 4.383, 10465.143, 415.346, 52810.190 24/04/10,23:49:56,12,09,1, 11.9,1,1, 4.383, 10465.146, 415.361, 52810.129 24/04/10,23:49:56,13,09,1, 11.9,1,1, 4.383, 10465.131, 415.340, 52810.207 24/04/10,23:49:56,14,09,1, 11.9,1,1, 4.383, 10465.133, 415.365, 52810.216 24/04/10,23:49:56,15,09,1, 11.9,1,1, 4.383, 10465.138, 415.358, 52810.159 24/04/10,23:49:56,16,09,1, 11.9,1,1, 4.383, 10465.116, 415.357, 52810.131 24/04/10,23:49:56,17,09,1, 11.9,1,1, 4.383, 10465.115, 415.358, 52810.181 24/04/10,23:49:56,18,09,1, 11.9,1,1, 4.383, 10465.104, 415.359, 52810.170 24/04/10,23:49:56,19,09,1, 11.9,1,1, 4.383, 10465.112, 415.362, 52810.103 24/04/10,23:49:57,00,09,1, 12.0,1,1, 4.386, 10465.109, 415.362, 52810.103 24/04/10,23:49:57,01,09,1, 12.0,1,1, 4.386, 10465.081, 415.363, 52810.192 24/04/10,23:49:57,02,09,1, 12.0,1,1, 4.386, 10465.107, 415.421, 52810.445 24/04/10,23:49:57,03,09,1, 12.0,1,1, 4.386, 10465.096, 415.405, 52810.330 24/04/10,23:49:57,04,09,1, 12.0,1,1, 4.386, 10465.081, 415.411, 52810.333 24/04/10,23:49:57,05,09,1, 12.0,1,1, 4.386, 10465.096, 415.422, 52810.374 24/04/10,23:49:57,06,09,1, 12.0,1,1, 4.386, 10465.068, 415.413, 52810.416 24/04/10,23:49:57,07,09,1, 12.0,1,1, 4.386, 10465.101, 415.388, 52810.343 24/04/10,23:49:57,08,09,1, 12.0,1,1, 4.386, 10465.100, 415.425, 52810.363 24/04/10,23:49:57,09,09,1, 12.0,1,1, 4.386, 10465.064, 415.431, 52810.436 24/04/10,23:49:57,10,09,1, 12.0,1,1, 4.386, 10465.077, 415.407, 52810.316 24/04/10,23:49:57,11,09,1, 12.0,1,1, 4.386, 10465.063, 415.434, 52810.314 24/04/10,23:49:57,12,09,1, 12.0,1,1, 4.386, 10465.125, 415.437, 52810.483 24/04/10,23:49:57,13,09,1, 12.0,1,1, 4.386, 10465.000, 415.431, 52810.466 24/04/10,23:49:57,14,09,1, 12.0,1,1, 4.386, 10465.040, 415.444, 52810.418 24/04/10,23:49:57,15,09,1, 12.0,1,1, 4.386, 10465.051, 415.444, 52810.447 24/04/10,23:49:57,16,09,1, 12.0,1,1, 4.386, 10465.044, 415.435, 52810.440 24/04/10,23:49:57,17,09,1, 12.0,1,1, 4.386, 10465.029, 415.438, 52810.312 24/04/10,23:49:57,18,09,1, 12.0,1,1, 4.386, 10465.030, 415.451, 52810.440 24/04/10,23:49:57,19,09,1, 12.0,1,1, 4.386, 10465.023, 415.425, 52810.374 24/04/10,23:49:58,00,09,1, 11.9,1,1, 4.383, 10465.018, 415.425, 52810.374 24/04/10,23:49:58,01,09,1, 11.9,1,1, 4.383, 10465.035, 415.449, 52810.373 24/04/10,23:49:58,02,09,1, 11.9,1,1, 4.383, 10465.020, 415.445, 52810.372 24/04/10,23:49:58,03,09,1, 11.9,1,1, 4.383, 10465.001, 415.433, 52810.379 24/04/10,23:49:58,04,09,1, 11.9,1,1, 4.383, 10465.017, 415.436, 52810.383 24/04/10,23:49:58,05,09,1, 11.9,1,1, 4.383, 10465.021, 415.432, 52810.377 24/04/10,23:49:58,06,09,1, 11.9,1,1, 4.383, 10464.998, 415.430, 52810.373 24/04/10,23:49:58,07,09,1, 11.9,1,1, 4.383, 10464.987, 415.431, 52810.375 24/04/10,23:49:58,08,09,1, 11.9,1,1, 4.383, 10464.974, 415.436, 52810.367 24/04/10,23:49:58,09,09,1, 11.9,1,1, 4.383, 10464.976, 415.450, 52810.376 24/04/10,23:49:58,10,09,1, 11.9,1,1, 4.383, 10464.984, 415.441, 52810.379 24/04/10,23:49:58,11,09,1, 11.9,1,1, 4.383, 10464.991, 415.478, 52810.354 24/04/10,23:49:58,12,09,1, 11.9,1,1, 4.383, 10464.968, 415.447, 52810.321 24/04/10,23:49:58,13,09,1, 11.9,1,1, 4.383, 10464.965, 415.462, 52810.386 24/04/10,23:49:58,14,09,1, 11.9,1,1, 4.383, 10464.960, 415.456, 52810.402 24/04/10,23:49:58,15,09,1, 11.9,1,1, 4.383, 10464.969, 415.457, 52810.312 24/04/10,23:49:58,16,09,1, 11.9,1,1, 4.383, 10464.932, 415.456, 52810.338 24/04/10,23:49:58,17,09,1, 11.9,1,1, 4.383, 10464.949, 415.473, 52810.375 24/04/10,23:49:58,18,09,1, 11.9,1,1, 4.383, 10464.930, 415.459, 52810.361 24/04/10,23:49:58,19,09,1, 11.9,1,1, 4.383, 10464.929, 415.488, 52810.395 24/04/10,23:49:59,00,09,1, 11.9,1,1, 4.388, 10464.926, 415.488, 52810.395 24/04/10,23:49:59,01,09,1, 11.9,1,1, 4.388, 10464.945, 415.481, 52810.362 24/04/10,23:49:59,02,09,1, 11.9,1,1, 4.388, 10464.918, 415.467, 52810.342 24/04/10,23:49:59,03,09,1, 11.9,1,1, 4.388, 10464.909, 415.489, 52810.350 24/04/10,23:49:59,04,09,1, 11.9,1,1, 4.388, 10464.924, 415.491, 52810.363 24/04/10,23:49:59,05,09,1, 11.9,1,1, 4.388, 10464.897, 415.477, 52810.369 24/04/10,23:49:59,06,09,1, 11.9,1,1, 4.388, 10464.933, 415.450, 52810.337 24/04/10,23:49:59,07,09,1, 11.9,1,1, 4.388, 10464.916, 415.479, 52810.355 24/04/10,23:49:59,08,09,1, 11.9,1,1, 4.388, 10464.894, 415.477, 52810.312 24/04/10,23:49:59,09,09,1, 11.9,1,1, 4.388, 10464.881, 415.464, 52810.316 24/04/10,23:49:59,10,09,1, 11.9,1,1, 4.388, 10464.891, 415.439, 52810.288 24/04/10,23:49:59,11,09,1, 11.9,1,1, 4.388, 10464.882, 415.464, 52810.289 24/04/10,23:49:59,12,09,1, 11.9,1,1, 4.388, 10464.890, 415.450, 52810.304 24/04/10,23:49:59,13,09,1, 11.9,1,1, 4.388, 10464.895, 415.482, 52810.360 24/04/10,23:49:59,14,09,1, 11.9,1,1, 4.388, 10464.851, 415.474, 52810.329 24/04/10,23:49:59,15,09,1, 11.9,1,1, 4.388, 10464.856, 415.476, 52810.342 24/04/10,23:49:59,16,09,1, 11.9,1,1, 4.388, 10464.888, 415.481, 52810.321 24/04/10,23:49:59,17,09,1, 11.9,1,1, 4.388, 10464.871, 415.462, 52810.326 24/04/10,23:49:59,18,09,1, 11.9,1,1, 4.388, 10464.850, 415.480, 52810.349 24/04/10,23:49:59,19,09,1, 11.9,1,1, 4.388, 10464.846, 415.484, 52810.331 24/04/10,23:50:00,00,09,1, 11.9,1,1, 4.385, 10464.842, 415.484, 52810.331 24/04/10,23:50:00,01,09,1, 11.9,1,1, 4.385, 10464.858, 415.487, 52810.321 24/04/10,23:50:00,02,09,1, 11.9,1,1, 4.385, 10464.857, 415.431, 52810.110 24/04/10,23:50:00,03,09,1, 11.9,1,1, 4.385, 10464.835, 415.420, 52810.098 24/04/10,23:50:00,04,09,1, 11.9,1,1, 4.385, 10464.839, 415.430, 52810.098 24/04/10,23:50:00,05,09,1, 11.9,1,1, 4.385, 10464.845, 415.440, 52810.124 24/04/10,23:50:00,06,09,1, 11.9,1,1, 4.385, 10464.797, 415.413, 52810.077 24/04/10,23:50:00,07,09,1, 11.9,1,1, 4.385, 10464.823, 415.427, 52810.135 24/04/10,23:50:00,08,09,1, 11.9,1,1, 4.385, 10464.836, 415.445, 52810.095 24/04/10,23:50:00,09,09,1, 11.9,1,1, 4.385, 10464.796, 415.410, 52810.072 24/04/10,23:50:00,10,09,1, 11.9,1,1, 4.385, 10464.806, 415.441, 52810.078 24/04/10,23:50:00,11,09,1, 11.9,1,1, 4.385, 10464.790, 415.418, 52810.106 24/04/10,23:50:00,12,09,1, 11.9,1,1, 4.385, 10464.792, 415.430, 52810.091 24/04/10,23:50:00,13,09,1, 11.9,1,1, 4.385, 10464.803, 415.422, 52810.092 24/04/10,23:50:00,14,09,1, 11.9,1,1, 4.385, 10464.795, 415.435, 52810.101 24/04/10,23:50:00,15,09,1, 11.9,1,1, 4.385, 10464.775, 415.446, 52810.107 24/04/10,23:50:00,16,09,1, 11.9,1,1, 4.385, 10464.779, 415.424, 52810.088 24/04/10,23:50:00,17,09,1, 11.9,1,1, 4.385, 10464.772, 415.444, 52810.123 24/04/10,23:50:00,18,09,1, 11.9,1,1, 4.385, 10464.763, 415.445, 52810.087 24/04/10,23:50:00,19,09,1, 11.9,1,1, 4.385, 10464.766, 415.442, 52810.082 24/04/10,23:50:01,00,09,1, 11.9,1,1, 4.388, 10464.759, 415.442, 52810.082 24/04/10,23:50:01,01,09,1, 11.9,1,1, 4.388, 10464.733, 415.434, 52810.086 24/04/10,23:50:01,02,09,1, 11.9,1,1, 4.388, 10464.746, 415.407, 52810.112 24/04/10,23:50:01,03,09,1, 11.9,1,1, 4.388, 10464.755, 415.426, 52810.116 24/04/10,23:50:01,04,09,1, 11.9,1,1, 4.388, 10464.734, 415.424, 52810.107 24/04/10,23:50:01,05,09,1, 11.9,1,1, 4.388, 10464.725, 415.423, 52810.087 24/04/10,23:50:01,06,09,1, 11.9,1,1, 4.388, 10464.716, 415.438, 52810.049 24/04/10,23:50:01,07,09,1, 11.9,1,1, 4.388, 10464.758, 415.410, 52810.133 24/04/10,23:50:01,08,09,1, 11.9,1,1, 4.388, 10464.693, 415.403, 52810.125 24/04/10,23:50:01,09,09,1, 11.9,1,1, 4.388, 10464.731, 415.458, 52810.155 24/04/10,23:50:01,10,09,1, 11.9,1,1, 4.388, 10464.705, 415.416, 52810.101 24/04/10,23:50:01,11,09,1, 11.9,1,1, 4.388, 10464.718, 415.441, 52810.061 24/04/10,23:50:01,12,09,1, 11.9,1,1, 4.388, 10464.700, 415.402, 52810.051 24/04/10,23:50:01,13,09,1, 11.9,1,1, 4.388, 10464.689, 415.420, 52810.105 24/04/10,23:50:01,14,09,1, 11.9,1,1, 4.388, 10464.683, 415.450, 52810.071 24/04/10,23:50:01,15,09,1, 11.9,1,1, 4.388, 10464.689, 415.438, 52810.173 24/04/10,23:50:01,16,09,1, 11.9,1,1, 4.388, 10464.679, 415.448, 52810.017 24/04/10,23:50:01,17,09,1, 11.9,1,1, 4.388, 10464.713, 415.449, 52810.087 24/04/10,23:50:01,18,09,1, 11.9,1,1, 4.388, 10464.693, 415.446, 52810.175 24/04/10,23:50:01,19,09,1, 11.9,1,1, 4.388, 10464.678, 415.426, 52810.145 24/04/10,23:50:02,00,08,1, 11.9,1,1, 4.383, 10464.675, 415.426, 52810.145 24/04/10,23:50:02,01,08,1, 11.9,1,1, 4.383, 10464.701, 415.452, 52810.081 24/04/10,23:50:02,02,08,1, 11.9,1,1, 4.383, 10464.680, 415.424, 52810.027 24/04/10,23:50:02,03,08,1, 11.9,1,1, 4.383, 10464.643, 415.435, 52810.053 24/04/10,23:50:02,04,08,1, 11.9,1,1, 4.383, 10464.697, 415.416, 52810.030 24/04/10,23:50:02,05,08,1, 11.9,1,1, 4.383, 10464.654, 415.431, 52810.081 24/04/10,23:50:02,06,08,1, 11.9,1,1, 4.383, 10464.641, 415.444, 52810.025 24/04/10,23:50:02,07,08,1, 11.9,1,1, 4.383, 10464.637, 415.425, 52810.110 24/04/10,23:50:02,08,08,1, 11.9,1,1, 4.383, 10464.652, 415.448, 52810.136 24/04/10,23:50:02,09,08,1, 11.9,1,1, 4.383, 10464.674, 415.445, 52810.061 24/04/10,23:50:02,10,08,1, 11.9,1,1, 4.383, 10464.608, 415.433, 52810.045 24/04/10,23:50:02,11,08,1, 11.9,1,1, 4.383, 10464.631, 415.433, 52810.038 24/04/10,23:50:02,12,08,1, 11.9,1,1, 4.383, 10464.628, 415.432, 52810.071 24/04/10,23:50:02,13,08,1, 11.9,1,1, 4.383, 10464.611, 415.436, 52810.028 24/04/10,23:50:02,14,08,1, 11.9,1,1, 4.383, 10464.622, 415.419, 52810.073 24/04/10,23:50:02,15,08,1, 11.9,1,1, 4.383, 10464.613, 415.444, 52810.019 24/04/10,23:50:02,16,08,1, 11.9,1,1, 4.383, 10464.602, 415.420, 52810.078 24/04/10,23:50:02,17,08,1, 11.9,1,1, 4.383, 10464.593, 415.435, 52810.085 24/04/10,23:50:02,18,08,1, 11.9,1,1, 4.383, 10464.602, 415.454, 52810.066 24/04/10,23:50:02,19,08,1, 11.9,1,1, 4.383, 10464.580, 415.425, 52810.007 24/04/10,23:50:03,00,08,1, 11.8,1,1, 4.384, 10464.575, 415.425, 52810.007 24/04/10,23:50:03,01,08,1, 11.8,1,1, 4.384, 10464.584, 415.428, 52809.986 24/04/10,23:50:03,02,08,1, 11.8,1,1, 4.384, 10464.578, 415.449, 52810.069 24/04/10,23:50:03,03,08,1, 11.8,1,1, 4.384, 10464.566, 415.440, 52810.092 24/04/10,23:50:03,04,08,1, 11.8,1,1, 4.384, 10464.585, 415.438, 52809.913 24/04/10,23:50:03,05,08,1, 11.8,1,1, 4.384, 10464.564, 415.452, 52810.121 24/04/10,23:50:03,06,08,1, 11.8,1,1, 4.384, 10464.556, 415.437, 52810.060 24/04/10,23:50:03,07,08,1, 11.8,1,1, 4.384, 10464.552, 415.454, 52810.063 24/04/10,23:50:03,08,08,1, 11.8,1,1, 4.384, 10464.569, 415.456, 52810.061 24/04/10,23:50:03,09,08,1, 11.8,1,1, 4.384, 10464.554, 415.444, 52810.040 24/04/10,23:50:03,10,08,1, 11.8,1,1, 4.384, 10464.563, 415.459, 52810.022 24/04/10,23:50:03,11,08,1, 11.8,1,1, 4.384, 10464.563, 415.423, 52810.017 24/04/10,23:50:03,12,08,1, 11.8,1,1, 4.384, 10464.555, 415.452, 52810.028 24/04/10,23:50:03,13,08,1, 11.8,1,1, 4.384, 10464.549, 415.420, 52810.000 24/04/10,23:50:03,14,08,1, 11.8,1,1, 4.384, 10464.525, 415.458, 52810.027 24/04/10,23:50:03,15,08,1, 11.8,1,1, 4.384, 10464.541, 415.462, 52810.050 24/04/10,23:50:03,16,08,1, 11.8,1,1, 4.384, 10464.517, 415.471, 52810.057 24/04/10,23:50:03,17,08,1, 11.8,1,1, 4.384, 10464.511, 415.464, 52810.014 24/04/10,23:50:03,18,08,1, 11.8,1,1, 4.384, 10464.511, 415.459, 52810.021 24/04/10,23:50:03,19,08,1, 11.8,1,1, 4.384, 10464.504, 415.468, 52810.023 24/04/10,23:50:04,00,09,1, 11.9,1,1, 4.383, 10464.500, 415.468, 52810.023 24/04/10,23:50:04,01,09,1, 11.9,1,1, 4.383, 10464.491, 415.456, 52810.035 24/04/10,23:50:04,02,09,1, 11.9,1,1, 4.383, 10464.502, 415.444, 52810.006 24/04/10,23:50:04,03,09,1, 11.9,1,1, 4.383, 10464.488, 415.452, 52810.022 24/04/10,23:50:04,04,09,1, 11.9,1,1, 4.383, 10464.506, 415.454, 52810.026 24/04/10,23:50:04,05,09,1, 11.9,1,1, 4.383, 10464.480, 415.460, 52810.021 24/04/10,23:50:04,06,09,1, 11.9,1,1, 4.383, 10464.482, 415.448, 52810.012 24/04/10,23:50:04,07,09,1, 11.9,1,1, 4.383, 10464.484, 415.455, 52810.025 24/04/10,23:50:04,08,09,1, 11.9,1,1, 4.383, 10464.500, 415.451, 52810.033 24/04/10,23:50:04,09,09,1, 11.9,1,1, 4.383, 10464.477, 415.447, 52810.015 24/04/10,23:50:04,10,09,1, 11.9,1,1, 4.383, 10464.457, 415.464, 52810.069 24/04/10,23:50:04,11,09,1, 11.9,1,1, 4.383, 10464.463, 415.465, 52809.992 24/04/10,23:50:04,12,09,1, 11.9,1,1, 4.383, 10464.458, 415.435, 52809.967 24/04/10,23:50:04,13,09,1, 11.9,1,1, 4.383, 10464.477, 415.457, 52810.032 24/04/10,23:50:04,14,09,1, 11.9,1,1, 4.383, 10464.478, 415.456, 52810.002 24/04/10,23:50:04,15,09,1, 11.9,1,1, 4.383, 10464.459, 415.468, 52810.004 24/04/10,23:50:04,16,09,1, 11.9,1,1, 4.383, 10464.428, 415.488, 52810.211 24/04/10,23:50:04,17,09,1, 11.9,1,1, 4.383, 10464.449, 415.480, 52810.051 24/04/10,23:50:04,18,09,1, 11.9,1,1, 4.383, 10464.425, 415.468, 52810.025 24/04/10,23:50:04,19,09,1, 11.9,1,1, 4.383, 10464.448, 415.453, 52810.002 24/04/10,23:50:05,00,08,1, 12.0,1,1, 4.383, 10464.442, 415.453, 52810.002 24/04/10,23:50:05,01,08,1, 12.0,1,1, 4.383, 10464.432, 415.458, 52809.970 24/04/10,23:50:05,02,08,1, 12.0,1,1, 4.383, 10464.416, 415.471, 52810.007 24/04/10,23:50:05,03,08,1, 12.0,1,1, 4.383, 10464.414, 415.447, 52810.039 24/04/10,23:50:05,04,08,1, 12.0,1,1, 4.383, 10464.419, 415.460, 52809.994 24/04/10,23:50:05,05,08,1, 12.0,1,1, 4.383, 10464.401, 415.441, 52809.954 24/04/10,23:50:05,06,08,1, 12.0,1,1, 4.383, 10464.401, 415.464, 52809.982 24/04/10,23:50:05,07,08,1, 12.0,1,1, 4.383, 10464.436, 415.480, 52809.952 24/04/10,23:50:05,08,08,1, 12.0,1,1, 4.383, 10464.440, 415.471, 52809.972 24/04/10,23:50:05,09,08,1, 12.0,1,1, 4.383, 10464.411, 415.465, 52809.959 24/04/10,23:50:05,10,08,1, 12.0,1,1, 4.383, 10464.402, 415.484, 52809.962 24/04/10,23:50:05,11,08,1, 12.0,1,1, 4.383, 10464.413, 415.464, 52809.931 24/04/10,23:50:05,12,08,1, 12.0,1,1, 4.383, 10464.400, 415.432, 52810.007 24/04/10,23:50:05,13,08,1, 12.0,1,1, 4.383, 10464.385, 415.444, 52809.864 24/04/10,23:50:05,14,08,1, 12.0,1,1, 4.383, 10464.359, 415.442, 52810.040 24/04/10,23:50:05,15,08,1, 12.0,1,1, 4.383, 10464.382, 415.432, 52810.001 24/04/10,23:50:05,16,08,1, 12.0,1,1, 4.383, 10464.375, 415.470, 52810.094 24/04/10,23:50:05,17,08,1, 12.0,1,1, 4.383, 10464.334, 415.447, 52809.912 24/04/10,23:50:05,18,08,1, 12.0,1,1, 4.383, 10464.326, 415.473, 52810.171 24/04/10,23:50:05,19,08,1, 12.0,1,1, 4.383, 10464.407, 415.461, 52810.067 24/04/10,23:50:06,00,08,1, 11.8,1,1, 4.386, 10464.400, 415.461, 52810.067 24/04/10,23:50:06,01,08,1, 11.8,1,1, 4.386, 10464.384, 415.443, 52810.007 24/04/10,23:50:06,02,08,1, 11.8,1,1, 4.386, 10464.355, 415.459, 52810.005 24/04/10,23:50:06,03,08,1, 11.8,1,1, 4.386, 10464.329, 415.433, 52810.013 24/04/10,23:50:06,04,08,1, 11.8,1,1, 4.386, 10464.352, 415.450, 52809.991 24/04/10,23:50:06,05,08,1, 11.8,1,1, 4.386, 10464.347, 415.463, 52810.048 24/04/10,23:50:06,06,08,1, 11.8,1,1, 4.386, 10464.359, 415.476, 52810.025 24/04/10,23:50:06,07,08,1, 11.8,1,1, 4.386, 10464.335, 415.454, 52810.009 24/04/10,23:50:06,08,08,1, 11.8,1,1, 4.386, 10464.328, 415.460, 52810.001 24/04/10,23:50:06,09,08,1, 11.8,1,1, 4.386, 10464.322, 415.473, 52810.009 24/04/10,23:50:06,10,08,1, 11.8,1,1, 4.386, 10464.342, 415.463, 52810.004 24/04/10,23:50:06,11,08,1, 11.8,1,1, 4.386, 10464.334, 415.464, 52810.060 24/04/10,23:50:06,12,08,1, 11.8,1,1, 4.386, 10464.313, 415.455, 52810.007 24/04/10,23:50:06,13,08,1, 11.8,1,1, 4.386, 10464.331, 415.447, 52809.990 24/04/10,23:50:06,14,08,1, 11.8,1,1, 4.386, 10464.315, 415.457, 52809.969 24/04/10,23:50:06,15,08,1, 11.8,1,1, 4.386, 10464.322, 415.454, 52809.955 24/04/10,23:50:06,16,08,1, 11.8,1,1, 4.386, 10464.291, 415.462, 52810.011 24/04/10,23:50:06,17,08,1, 11.8,1,1, 4.386, 10464.295, 415.469, 52810.026 24/04/10,23:50:06,18,08,1, 11.8,1,1, 4.386, 10464.300, 415.486, 52809.926 24/04/10,23:50:06,19,08,1, 11.8,1,1, 4.386, 10464.318, 415.488, 52810.040 24/04/10,23:50:07,00,09,1, 11.9,1,1, 4.385, 10464.317, 415.488, 52810.040 24/04/10,23:50:07,01,09,1, 11.9,1,1, 4.385, 10464.294, 415.465, 52809.967 24/04/10,23:50:07,02,09,1, 11.9,1,1, 4.385, 10464.285, 415.476, 52810.016 24/04/10,23:50:07,03,09,1, 11.9,1,1, 4.385, 10464.287, 415.481, 52809.937 24/04/10,23:50:07,04,09,1, 11.9,1,1, 4.385, 10464.278, 415.476, 52810.021 24/04/10,23:50:07,05,09,1, 11.9,1,1, 4.385, 10464.268, 415.487, 52810.083 24/04/10,23:50:07,06,09,1, 11.9,1,1, 4.385, 10464.281, 415.445, 52809.940 24/04/10,23:50:07,07,09,1, 11.9,1,1, 4.385, 10464.260, 415.439, 52809.989 24/04/10,23:50:07,08,09,1, 11.9,1,1, 4.385, 10464.263, 415.475, 52810.046 24/04/10,23:50:07,09,09,1, 11.9,1,1, 4.385, 10464.270, 415.465, 52809.926 24/04/10,23:50:07,10,09,1, 11.9,1,1, 4.385, 10464.275, 415.471, 52809.903 24/04/10,23:50:07,11,09,1, 11.9,1,1, 4.385, 10464.251, 415.457, 52809.944 24/04/10,23:50:07,12,09,1, 11.9,1,1, 4.385, 10464.245, 415.467, 52809.926 24/04/10,23:50:07,13,09,1, 11.9,1,1, 4.385, 10464.251, 415.475, 52809.974 24/04/10,23:50:07,14,09,1, 11.9,1,1, 4.385, 10464.248, 415.466, 52809.973 24/04/10,23:50:07,15,09,1, 11.9,1,1, 4.385, 10464.252, 415.503, 52810.018 24/04/10,23:50:07,16,09,1, 11.9,1,1, 4.385, 10464.253, 415.467, 52809.996 24/04/10,23:50:07,17,09,1, 11.9,1,1, 4.385, 10464.258, 415.458, 52809.982 24/04/10,23:50:07,18,09,1, 11.9,1,1, 4.385, 10464.254, 415.471, 52809.983 24/04/10,23:50:07,19,09,1, 11.9,1,1, 4.385, 10464.257, 415.475, 52809.971 24/04/10,23:50:08,00,10,1, 12.0,1,1, 4.382, 10464.250, 415.475, 52809.971 24/04/10,23:50:08,01,10,1, 12.0,1,1, 4.382, 10464.232, 415.444, 52809.957 24/04/10,23:50:08,02,10,1, 12.0,1,1, 4.382, 10464.237, 415.453, 52809.999 24/04/10,23:50:08,03,10,1, 12.0,1,1, 4.382, 10464.213, 415.476, 52809.987 24/04/10,23:50:08,04,10,1, 12.0,1,1, 4.382, 10464.221, 415.461, 52809.978 24/04/10,23:50:08,05,10,1, 12.0,1,1, 4.382, 10464.212, 415.465, 52809.953 24/04/10,23:50:08,06,10,1, 12.0,1,1, 4.382, 10464.222, 415.455, 52809.938 24/04/10,23:50:08,07,10,1, 12.0,1,1, 4.382, 10464.212, 415.459, 52809.964 24/04/10,23:50:08,08,10,1, 12.0,1,1, 4.382, 10464.215, 415.482, 52809.993 24/04/10,23:50:08,09,10,1, 12.0,1,1, 4.382, 10464.208, 415.460, 52809.967 24/04/10,23:50:08,10,10,1, 12.0,1,1, 4.382, 10464.191, 415.474, 52810.070 24/04/10,23:50:08,11,10,1, 12.0,1,1, 4.382, 10464.200, 415.450, 52809.916 24/04/10,23:50:08,12,10,1, 12.0,1,1, 4.382, 10464.217, 415.464, 52809.948 24/04/10,23:50:08,13,10,1, 12.0,1,1, 4.382, 10464.195, 415.450, 52809.961 24/04/10,23:50:08,14,10,1, 12.0,1,1, 4.382, 10464.187, 415.482, 52809.981 24/04/10,23:50:08,15,10,1, 12.0,1,1, 4.382, 10464.198, 415.467, 52809.997 24/04/10,23:50:08,16,10,1, 12.0,1,1, 4.382, 10464.193, 415.502, 52810.005 24/04/10,23:50:08,17,10,1, 12.0,1,1, 4.382, 10464.182, 415.470, 52809.952 24/04/10,23:50:08,18,10,1, 12.0,1,1, 4.382, 10464.189, 415.486, 52809.931 24/04/10,23:50:08,19,10,1, 12.0,1,1, 4.382, 10464.201, 415.471, 52809.837 24/04/10,23:50:09,00,09,1, 11.8,1,1, 4.382, 10464.200, 415.471, 52809.837 24/04/10,23:50:09,01,09,1, 11.8,1,1, 4.382, 10464.168, 415.476, 52809.908 24/04/10,23:50:09,02,09,1, 11.8,1,1, 4.382, 10464.162, 415.469, 52809.947 24/04/10,23:50:09,03,09,1, 11.8,1,1, 4.382, 10464.175, 415.479, 52809.945 24/04/10,23:50:09,04,09,1, 11.8,1,1, 4.382, 10464.160, 415.470, 52809.914 24/04/10,23:50:09,05,09,1, 11.8,1,1, 4.382, 10464.190, 415.472, 52809.987 24/04/10,23:50:09,06,09,1, 11.8,1,1, 4.382, 10464.158, 415.478, 52809.937 24/04/10,23:50:09,07,09,1, 11.8,1,1, 4.382, 10464.166, 415.495, 52809.985 24/04/10,23:50:09,08,09,1, 11.8,1,1, 4.382, 10464.151, 415.476, 52809.933 24/04/10,23:50:09,09,09,1, 11.8,1,1, 4.382, 10464.159, 415.479, 52809.934 24/04/10,23:50:09,10,09,1, 11.8,1,1, 4.382, 10464.151, 415.496, 52809.972 24/04/10,23:50:09,11,09,1, 11.8,1,1, 4.382, 10464.130, 415.496, 52809.989 24/04/10,23:50:09,12,09,1, 11.8,1,1, 4.382, 10464.158, 415.485, 52809.933 24/04/10,23:50:09,13,09,1, 11.8,1,1, 4.382, 10464.133, 415.484, 52809.976 24/04/10,23:50:09,14,09,1, 11.8,1,1, 4.382, 10464.145, 415.492, 52809.947 24/04/10,23:50:09,15,09,1, 11.8,1,1, 4.382, 10464.135, 415.487, 52809.957 24/04/10,23:50:09,16,09,1, 11.8,1,1, 4.382, 10464.125, 415.500, 52809.953 24/04/10,23:50:09,17,09,1, 11.8,1,1, 4.382, 10464.110, 415.486, 52809.957 24/04/10,23:50:09,18,09,1, 11.8,1,1, 4.382, 10464.103, 415.479, 52809.939 24/04/10,23:50:09,19,09,1, 11.8,1,1, 4.382, 10464.127, 415.476, 52809.948 24/04/10,23:50:10,00,10,1, 11.9,1,1, 4.384, 10464.125, 415.476, 52809.948 24/04/10,23:50:10,01,10,1, 11.9,1,1, 4.384, 10464.111, 415.498, 52809.988 24/04/10,23:50:10,02,10,1, 11.9,1,1, 4.384, 10464.109, 415.508, 52809.959 24/04/10,23:50:10,03,10,1, 11.9,1,1, 4.384, 10464.101, 415.488, 52809.942 24/04/10,23:50:10,04,10,1, 11.9,1,1, 4.384, 10464.090, 415.493, 52810.004 24/04/10,23:50:10,05,10,1, 11.9,1,1, 4.384, 10464.095, 415.489, 52809.997 24/04/10,23:50:10,06,10,1, 11.9,1,1, 4.384, 10464.076, 415.489, 52809.954 24/04/10,23:50:10,07,10,1, 11.9,1,1, 4.384, 10464.096, 415.499, 52809.844 24/04/10,23:50:10,08,10,1, 11.9,1,1, 4.384, 10464.110, 415.495, 52809.990 24/04/10,23:50:10,09,10,1, 11.9,1,1, 4.384, 10464.093, 415.504, 52809.982 24/04/10,23:50:10,10,10,1, 11.9,1,1, 4.384, 10464.070, 415.501, 52809.878 24/04/10,23:50:10,11,10,1, 11.9,1,1, 4.384, 10464.063, 415.483, 52809.886 24/04/10,23:50:10,12,10,1, 11.9,1,1, 4.384, 10464.060, 415.512, 52809.978 24/04/10,23:50:10,13,10,1, 11.9,1,1, 4.384, 10464.080, 415.507, 52809.946 24/04/10,23:50:10,14,10,1, 11.9,1,1, 4.384, 10464.082, 415.475, 52809.894 24/04/10,23:50:10,15,10,1, 11.9,1,1, 4.384, 10464.037, 415.468, 52809.964 24/04/10,23:50:10,16,10,1, 11.9,1,1, 4.384, 10464.063, 415.468, 52809.881 24/04/10,23:50:10,17,10,1, 11.9,1,1, 4.384, 10464.076, 415.468, 52809.977 24/04/10,23:50:10,18,10,1, 11.9,1,1, 4.384, 10464.045, 415.485, 52809.959 24/04/10,23:50:10,19,10,1, 11.9,1,1, 4.384, 10464.074, 415.479, 52809.987 24/04/10,23:50:11,00,08,1, 11.9,1,1, 4.386, 10464.066, 415.479, 52809.987 24/04/10,23:50:11,01,08,1, 11.9,1,1, 4.386, 10464.075, 415.483, 52809.944 24/04/10,23:50:11,02,08,1, 11.9,1,1, 4.386, 10464.044, 415.459, 52809.948 24/04/10,23:50:11,03,08,1, 11.9,1,1, 4.386, 10464.046, 415.483, 52809.964 24/04/10,23:50:11,04,08,1, 11.9,1,1, 4.386, 10464.033, 415.483, 52809.917 24/04/10,23:50:11,05,08,1, 11.9,1,1, 4.386, 10464.045, 415.478, 52809.904 24/04/10,23:50:11,06,08,1, 11.9,1,1, 4.386, 10464.037, 415.472, 52809.909 24/04/10,23:50:11,07,08,1, 11.9,1,1, 4.386, 10464.024, 415.491, 52809.925 24/04/10,23:50:11,08,08,1, 11.9,1,1, 4.386, 10464.042, 415.497, 52809.917 24/04/10,23:50:11,09,08,1, 11.9,1,1, 4.386, 10464.042, 415.491, 52809.951 24/04/10,23:50:11,10,08,1, 11.9,1,1, 4.386, 10464.011, 415.502, 52809.995 24/04/10,23:50:11,11,08,1, 11.9,1,1, 4.386, 10463.991, 415.498, 52809.976 24/04/10,23:50:11,12,08,1, 11.9,1,1, 4.386, 10464.010, 415.475, 52809.879 24/04/10,23:50:11,13,08,1, 11.9,1,1, 4.386, 10463.999, 415.489, 52809.901 24/04/10,23:50:11,14,08,1, 11.9,1,1, 4.386, 10464.029, 415.497, 52809.964 24/04/10,23:50:11,15,08,1, 11.9,1,1, 4.386, 10464.010, 415.493, 52809.944 24/04/10,23:50:11,16,08,1, 11.9,1,1, 4.386, 10463.995, 415.511, 52809.951 24/04/10,23:50:11,17,08,1, 11.9,1,1, 4.386, 10463.993, 415.500, 52809.993 24/04/10,23:50:11,18,08,1, 11.9,1,1, 4.386, 10463.999, 415.486, 52809.882 24/04/10,23:50:11,19,08,1, 11.9,1,1, 4.386, 10464.009, 415.469, 52809.945 24/04/10,23:50:12,00,08,1, 11.9,1,1, 4.384, 10464.008, 415.469, 52809.945 24/04/10,23:50:12,01,08,1, 11.9,1,1, 4.384, 10464.005, 415.490, 52809.937 24/04/10,23:50:12,02,08,1, 11.9,1,1, 4.384, 10463.976, 415.452, 52809.887 24/04/10,23:50:12,03,08,1, 11.9,1,1, 4.384, 10463.957, 415.483, 52809.889 24/04/10,23:50:12,04,08,1, 11.9,1,1, 4.384, 10463.971, 415.502, 52809.984 24/04/10,23:50:12,05,08,1, 11.9,1,1, 4.384, 10463.992, 415.481, 52809.957 24/04/10,23:50:12,06,08,1, 11.9,1,1, 4.384, 10463.992, 415.497, 52809.951 24/04/10,23:50:12,07,08,1, 11.9,1,1, 4.384, 10463.976, 415.499, 52809.962 24/04/10,23:50:12,08,08,1, 11.9,1,1, 4.384, 10463.976, 415.516, 52809.883 24/04/10,23:50:12,09,08,1, 11.9,1,1, 4.384, 10463.967, 415.469, 52809.861 24/04/10,23:50:12,10,08,1, 11.9,1,1, 4.384, 10463.985, 415.493, 52809.931 24/04/10,23:50:12,11,08,1, 11.9,1,1, 4.384, 10463.979, 415.485, 52809.948 24/04/10,23:50:12,12,08,1, 11.9,1,1, 4.384, 10463.961, 415.506, 52809.811 24/04/10,23:50:12,13,08,1, 11.9,1,1, 4.384, 10463.956, 415.497, 52809.845 24/04/10,23:50:12,14,08,1, 11.9,1,1, 4.384, 10463.963, 415.496, 52809.970 24/04/10,23:50:12,15,08,1, 11.9,1,1, 4.384, 10463.966, 415.504, 52809.980 24/04/10,23:50:12,16,08,1, 11.9,1,1, 4.384, 10463.947, 415.514, 52809.934 24/04/10,23:50:12,17,08,1, 11.9,1,1, 4.384, 10463.947, 415.495, 52809.955 24/04/10,23:50:12,18,08,1, 11.9,1,1, 4.384, 10463.947, 415.474, 52809.872 24/04/10,23:50:12,19,08,1, 11.9,1,1, 4.384, 10463.931, 415.495, 52809.939 24/04/10,23:50:13,00,10,1, 12.0,1,1, 4.384, 10463.924, 415.495, 52809.939 24/04/10,23:50:13,01,10,1, 12.0,1,1, 4.384, 10463.912, 415.486, 52809.929 24/04/10,23:50:13,02,10,1, 12.0,1,1, 4.384, 10463.953, 415.494, 52809.917 24/04/10,23:50:13,03,10,1, 12.0,1,1, 4.384, 10463.947, 415.491, 52809.920 24/04/10,23:50:13,04,10,1, 12.0,1,1, 4.384, 10463.924, 415.484, 52809.798 24/04/10,23:50:13,05,10,1, 12.0,1,1, 4.384, 10463.903, 415.492, 52809.882 24/04/10,23:50:13,06,10,1, 12.0,1,1, 4.384, 10463.929, 415.507, 52809.921 24/04/10,23:50:13,07,10,1, 12.0,1,1, 4.384, 10463.936, 415.514, 52809.862 24/04/10,23:50:13,08,10,1, 12.0,1,1, 4.384, 10463.926, 415.502, 52809.847 24/04/10,23:50:13,09,10,1, 12.0,1,1, 4.384, 10463.912, 415.487, 52809.912 24/04/10,23:50:13,10,10,1, 12.0,1,1, 4.384, 10463.915, 415.509, 52809.885 24/04/10,23:50:13,11,10,1, 12.0,1,1, 4.384, 10463.940, 415.505, 52809.912 24/04/10,23:50:13,12,10,1, 12.0,1,1, 4.384, 10463.909, 415.496, 52809.926 24/04/10,23:50:13,13,10,1, 12.0,1,1, 4.384, 10463.921, 415.495, 52809.942 24/04/10,23:50:13,14,10,1, 12.0,1,1, 4.384, 10463.916, 415.493, 52809.873 24/04/10,23:50:13,15,10,1, 12.0,1,1, 4.384, 10463.899, 415.503, 52809.848 24/04/10,23:50:13,16,10,1, 12.0,1,1, 4.384, 10463.910, 415.501, 52809.895 24/04/10,23:50:13,17,10,1, 12.0,1,1, 4.384, 10463.897, 415.499, 52809.878 24/04/10,23:50:13,18,10,1, 12.0,1,1, 4.384, 10463.901, 415.485, 52809.851 24/04/10,23:50:13,19,10,1, 12.0,1,1, 4.384, 10463.903, 415.500, 52809.864 24/04/10,23:50:14,00,09,1, 11.9,1,1, 4.382, 10463.899, 415.500, 52809.864 24/04/10,23:50:14,01,09,1, 11.9,1,1, 4.382, 10463.897, 415.485, 52809.743 24/04/10,23:50:14,02,09,1, 11.9,1,1, 4.382, 10463.879, 415.507, 52809.964 24/04/10,23:50:14,03,09,1, 11.9,1,1, 4.382, 10463.881, 415.520, 52809.876 24/04/10,23:50:14,04,09,1, 11.9,1,1, 4.382, 10463.900, 415.516, 52809.887 24/04/10,23:50:14,05,09,1, 11.9,1,1, 4.382, 10463.891, 415.516, 52809.837 24/04/10,23:50:14,06,09,1, 11.9,1,1, 4.382, 10463.879, 415.516, 52809.813 24/04/10,23:50:14,07,09,1, 11.9,1,1, 4.382, 10463.878, 415.492, 52809.905 24/04/10,23:50:14,08,09,1, 11.9,1,1, 4.382, 10463.907, 415.505, 52809.843 24/04/10,23:50:14,09,09,1, 11.9,1,1, 4.382, 10463.883, 415.486, 52809.918 24/04/10,23:50:14,10,09,1, 11.9,1,1, 4.382, 10463.875, 415.505, 52809.802 24/04/10,23:50:14,11,09,1, 11.9,1,1, 4.382, 10463.882, 415.505, 52809.835 24/04/10,23:50:14,12,09,1, 11.9,1,1, 4.382, 10463.862, 415.501, 52809.822 24/04/10,23:50:14,13,09,1, 11.9,1,1, 4.382, 10463.878, 415.486, 52809.803 24/04/10,23:50:14,14,09,1, 11.9,1,1, 4.382, 10463.879, 415.519, 52809.857 24/04/10,23:50:14,15,09,1, 11.9,1,1, 4.382, 10463.854, 415.509, 52809.916 24/04/10,23:50:14,16,09,1, 11.9,1,1, 4.382, 10463.883, 415.503, 52809.817 24/04/10,23:50:14,17,09,1, 11.9,1,1, 4.382, 10463.862, 415.505, 52809.859 24/04/10,23:50:14,18,09,1, 11.9,1,1, 4.382, 10463.863, 415.501, 52809.819 24/04/10,23:50:14,19,09,1, 11.9,1,1, 4.382, 10463.831, 415.498, 52809.944 24/04/10,23:50:15,00,09,1, 11.8,1,1, 4.384, 10463.824, 415.498, 52809.944 24/04/10,23:50:15,01,09,1, 11.8,1,1, 4.384, 10463.871, 415.513, 52809.881 24/04/10,23:50:15,02,09,1, 11.8,1,1, 4.384, 10463.843, 415.503, 52809.906 24/04/10,23:50:15,03,09,1, 11.8,1,1, 4.384, 10463.874, 415.499, 52809.802 24/04/10,23:50:15,04,09,1, 11.8,1,1, 4.384, 10463.852, 415.493, 52809.810 24/04/10,23:50:15,05,09,1, 11.8,1,1, 4.384, 10463.859, 415.502, 52809.889 24/04/10,23:50:15,06,09,1, 11.8,1,1, 4.384, 10463.856, 415.512, 52809.870 24/04/10,23:50:15,07,09,1, 11.8,1,1, 4.384, 10463.853, 415.492, 52809.768 24/04/10,23:50:15,08,09,1, 11.8,1,1, 4.384, 10463.861, 415.491, 52809.823 24/04/10,23:50:15,09,09,1, 11.8,1,1, 4.384, 10463.822, 415.491, 52809.805 24/04/10,23:50:15,10,09,1, 11.8,1,1, 4.384, 10463.831, 415.492, 52809.793 24/04/10,23:50:15,11,09,1, 11.8,1,1, 4.384, 10463.848, 415.503, 52809.804 24/04/10,23:50:15,12,09,1, 11.8,1,1, 4.384, 10463.829, 415.517, 52809.891 24/04/10,23:50:15,13,09,1, 11.8,1,1, 4.384, 10463.855, 415.497, 52809.834 24/04/10,23:50:15,14,09,1, 11.8,1,1, 4.384, 10463.842, 415.489, 52809.838 24/04/10,23:50:15,15,09,1, 11.8,1,1, 4.384, 10463.843, 415.517, 52809.795 24/04/10,23:50:15,16,09,1, 11.8,1,1, 4.384, 10463.831, 415.531, 52809.809 24/04/10,23:50:15,17,09,1, 11.8,1,1, 4.384, 10463.835, 415.529, 52809.908 24/04/10,23:50:15,18,09,1, 11.8,1,1, 4.384, 10463.823, 415.504, 52809.898 24/04/10,23:50:15,19,09,1, 11.8,1,1, 4.384, 10463.830, 415.511, 52809.896 24/04/10,23:50:16,00,10,1, 11.9,1,1, 4.387, 10463.824, 415.511, 52809.896 24/04/10,23:50:16,01,10,1, 11.9,1,1, 4.387, 10463.828, 415.518, 52809.829 24/04/10,23:50:16,02,10,1, 11.9,1,1, 4.387, 10463.805, 415.514, 52809.836 24/04/10,23:50:16,03,10,1, 11.9,1,1, 4.387, 10463.812, 415.518, 52809.841 24/04/10,23:50:16,04,10,1, 11.9,1,1, 4.387, 10463.822, 415.530, 52809.904 24/04/10,23:50:16,05,10,1, 11.9,1,1, 4.387, 10463.828, 415.510, 52809.793 24/04/10,23:50:16,06,10,1, 11.9,1,1, 4.387, 10463.783, 415.525, 52809.793 24/04/10,23:50:16,07,10,1, 11.9,1,1, 4.387, 10463.810, 415.494, 52809.780 24/04/10,23:50:16,08,10,1, 11.9,1,1, 4.387, 10463.828, 415.527, 52809.824 24/04/10,23:50:16,09,10,1, 11.9,1,1, 4.387, 10463.804, 415.503, 52809.904 24/04/10,23:50:16,10,10,1, 11.9,1,1, 4.387, 10463.814, 415.517, 52809.841 24/04/10,23:50:16,11,10,1, 11.9,1,1, 4.387, 10463.817, 415.542, 52809.790 24/04/10,23:50:16,12,10,1, 11.9,1,1, 4.387, 10463.808, 415.524, 52809.877 24/04/10,23:50:16,13,10,1, 11.9,1,1, 4.387, 10463.823, 415.506, 52809.804 24/04/10,23:50:16,14,10,1, 11.9,1,1, 4.387, 10463.816, 415.529, 52809.804 24/04/10,23:50:16,15,10,1, 11.9,1,1, 4.387, 10463.770, 415.509, 52809.842 24/04/10,23:50:16,16,10,1, 11.9,1,1, 4.387, 10463.846, 415.541, 52810.017 24/04/10,23:50:16,17,10,1, 11.9,1,1, 4.387, 10463.768, 415.514, 52809.859 24/04/10,23:50:16,18,10,1, 11.9,1,1, 4.387, 10463.760, 415.506, 52809.840 24/04/10,23:50:16,19,10,1, 11.9,1,1, 4.387, 10463.783, 415.497, 52809.871 24/04/10,23:50:17,00,09,1, 11.9,1,1, 4.384, 10463.783, 415.497, 52809.871 24/04/10,23:50:17,01,09,1, 11.9,1,1, 4.384, 10463.775, 415.517, 52809.832 24/04/10,23:50:17,02,09,1, 11.9,1,1, 4.384, 10463.812, 415.506, 52809.759 24/04/10,23:50:17,03,09,1, 11.9,1,1, 4.384, 10463.769, 415.514, 52809.779 24/04/10,23:50:17,04,09,1, 11.9,1,1, 4.384, 10463.764, 415.522, 52809.910 24/04/10,23:50:17,05,09,1, 11.9,1,1, 4.384, 10463.784, 415.509, 52809.804 24/04/10,23:50:17,06,09,1, 11.9,1,1, 4.384, 10463.748, 415.520, 52809.796 24/04/10,23:50:17,07,09,1, 11.9,1,1, 4.384, 10463.768, 415.526, 52809.754 24/04/10,23:50:17,08,09,1, 11.9,1,1, 4.384, 10463.749, 415.510, 52809.690 24/04/10,23:50:17,09,09,1, 11.9,1,1, 4.384, 10463.782, 415.491, 52809.758 24/04/10,23:50:17,10,09,1, 11.9,1,1, 4.384, 10463.771, 415.501, 52809.853 24/04/10,23:50:17,11,09,1, 11.9,1,1, 4.384, 10463.752, 415.524, 52809.834 24/04/10,23:50:17,12,09,1, 11.9,1,1, 4.384, 10463.745, 415.498, 52809.842 24/04/10,23:50:17,13,09,1, 11.9,1,1, 4.384, 10463.786, 415.511, 52809.838 24/04/10,23:50:17,14,09,1, 11.9,1,1, 4.384, 10463.718, 415.510, 52809.873 24/04/10,23:50:17,15,09,1, 11.9,1,1, 4.384, 10463.761, 415.493, 52809.811 24/04/10,23:50:17,16,09,1, 11.9,1,1, 4.384, 10463.771, 415.504, 52809.861 24/04/10,23:50:17,17,09,1, 11.9,1,1, 4.384, 10463.738, 415.491, 52809.842 24/04/10,23:50:17,18,09,1, 11.9,1,1, 4.384, 10463.725, 415.496, 52809.844 24/04/10,23:50:17,19,09,1, 11.9,1,1, 4.384, 10463.749, 415.487, 52809.733 24/04/10,23:50:18,00,09,1, 11.8,1,1, 4.386, 10463.741, 415.487, 52809.733 24/04/10,23:50:18,01,09,1, 11.8,1,1, 4.386, 10463.761, 415.499, 52809.847 24/04/10,23:50:18,02,09,1, 11.8,1,1, 4.386, 10463.730, 415.485, 52809.742 24/04/10,23:50:18,03,09,1, 11.8,1,1, 4.386, 10463.726, 415.501, 52809.821 24/04/10,23:50:18,04,09,1, 11.8,1,1, 4.386, 10463.740, 415.496, 52809.816 24/04/10,23:50:18,05,09,1, 11.8,1,1, 4.386, 10463.745, 415.492, 52809.808 24/04/10,23:50:18,06,09,1, 11.8,1,1, 4.386, 10463.747, 415.508, 52809.821 24/04/10,23:50:18,07,09,1, 11.8,1,1, 4.386, 10463.732, 415.494, 52809.786 24/04/10,23:50:18,08,09,1, 11.8,1,1, 4.386, 10463.749, 415.491, 52809.817 24/04/10,23:50:18,09,09,1, 11.8,1,1, 4.386, 10463.744, 415.531, 52809.794 24/04/10,23:50:18,10,09,1, 11.8,1,1, 4.386, 10463.733, 415.521, 52809.816 24/04/10,23:50:18,11,09,1, 11.8,1,1, 4.386, 10463.739, 415.524, 52809.836 24/04/10,23:50:18,12,09,1, 11.8,1,1, 4.386, 10463.728, 415.512, 52809.781 24/04/10,23:50:18,13,09,1, 11.8,1,1, 4.386, 10463.738, 415.508, 52809.806 24/04/10,23:50:18,14,09,1, 11.8,1,1, 4.386, 10463.717, 415.510, 52809.777 24/04/10,23:50:18,15,09,1, 11.8,1,1, 4.386, 10463.739, 415.518, 52809.812 24/04/10,23:50:18,16,09,1, 11.8,1,1, 4.386, 10463.716, 415.526, 52809.826 24/04/10,23:50:18,17,09,1, 11.8,1,1, 4.386, 10463.729, 415.501, 52809.783 24/04/10,23:50:18,18,09,1, 11.8,1,1, 4.386, 10463.709, 415.499, 52809.794 24/04/10,23:50:18,19,09,1, 11.8,1,1, 4.386, 10463.714, 415.516, 52809.765 24/04/10,23:50:19,00,09,1, 11.9,1,1, 4.386, 10463.707, 415.516, 52809.765 24/04/10,23:50:19,01,09,1, 11.9,1,1, 4.386, 10463.706, 415.504, 52809.783 24/04/10,23:50:19,02,09,1, 11.9,1,1, 4.386, 10463.701, 415.521, 52809.752 24/04/10,23:50:19,03,09,1, 11.9,1,1, 4.386, 10463.715, 415.530, 52809.840 24/04/10,23:50:19,04,09,1, 11.9,1,1, 4.386, 10463.728, 415.516, 52809.822 24/04/10,23:50:19,05,09,1, 11.9,1,1, 4.386, 10463.735, 415.527, 52809.855 24/04/10,23:50:19,06,09,1, 11.9,1,1, 4.386, 10463.713, 415.504, 52809.715 24/04/10,23:50:19,07,09,1, 11.9,1,1, 4.386, 10463.706, 415.508, 52809.727 24/04/10,23:50:19,08,09,1, 11.9,1,1, 4.386, 10463.730, 415.520, 52809.815 24/04/10,23:50:19,09,09,1, 11.9,1,1, 4.386, 10463.725, 415.508, 52809.758 24/04/10,23:50:19,10,09,1, 11.9,1,1, 4.386, 10463.707, 415.514, 52809.730 24/04/10,23:50:19,11,09,1, 11.9,1,1, 4.386, 10463.719, 415.501, 52809.746 24/04/10,23:50:19,12,09,1, 11.9,1,1, 4.386, 10463.706, 415.520, 52809.800 24/04/10,23:50:19,13,09,1, 11.9,1,1, 4.386, 10463.701, 415.495, 52809.711 24/04/10,23:50:19,14,09,1, 11.9,1,1, 4.386, 10463.718, 415.502, 52809.716 24/04/10,23:50:19,15,09,1, 11.9,1,1, 4.386, 10463.697, 415.514, 52809.730 24/04/10,23:50:19,16,09,1, 11.9,1,1, 4.386, 10463.705, 415.510, 52809.755 24/04/10,23:50:19,17,09,1, 11.9,1,1, 4.386, 10463.694, 415.531, 52809.780 24/04/10,23:50:19,18,09,1, 11.9,1,1, 4.386, 10463.699, 415.525, 52809.755 24/04/10,23:50:19,19,09,1, 11.9,1,1, 4.386, 10463.695, 415.530, 52809.764 24/04/10,23:50:20,00,09,1, 12.0,1,1, 4.383, 10463.691, 415.530, 52809.764 24/04/10,23:50:20,01,09,1, 12.0,1,1, 4.383, 10463.701, 415.535, 52809.769 24/04/10,23:50:20,02,09,1, 12.0,1,1, 4.383, 10463.689, 415.521, 52809.763 24/04/10,23:50:20,03,09,1, 12.0,1,1, 4.383, 10463.680, 415.530, 52809.738 24/04/10,23:50:20,04,09,1, 12.0,1,1, 4.383, 10463.714, 415.544, 52809.760 24/04/10,23:50:20,05,09,1, 12.0,1,1, 4.383, 10463.674, 415.492, 52809.721 24/04/10,23:50:20,06,09,1, 12.0,1,1, 4.383, 10463.683, 415.509, 52809.787 24/04/10,23:50:20,07,09,1, 12.0,1,1, 4.383, 10463.695, 415.516, 52809.782 24/04/10,23:50:20,08,09,1, 12.0,1,1, 4.383, 10463.682, 415.496, 52809.728 24/04/10,23:50:20,09,09,1, 12.0,1,1, 4.383, 10463.675, 415.528, 52809.759 24/04/10,23:50:20,10,09,1, 12.0,1,1, 4.383, 10463.685, 415.512, 52809.782 24/04/10,23:50:20,11,09,1, 12.0,1,1, 4.383, 10463.665, 415.522, 52809.760 24/04/10,23:50:20,12,09,1, 12.0,1,1, 4.383, 10463.677, 415.507, 52809.783 24/04/10,23:50:20,13,09,1, 12.0,1,1, 4.383, 10463.693, 415.524, 52809.732 24/04/10,23:50:20,14,09,1, 12.0,1,1, 4.383, 10463.679, 415.511, 52809.767 24/04/10,23:50:20,15,09,1, 12.0,1,1, 4.383, 10463.683, 415.509, 52809.797 24/04/10,23:50:20,16,09,1, 12.0,1,1, 4.383, 10463.667, 415.511, 52809.718 24/04/10,23:50:20,17,09,1, 12.0,1,1, 4.383, 10463.685, 415.531, 52809.693 24/04/10,23:50:20,18,09,1, 12.0,1,1, 4.383, 10463.655, 415.533, 52809.796 24/04/10,23:50:20,19,09,1, 12.0,1,1, 4.383, 10463.676, 415.522, 52809.715 24/04/10,23:50:21,00,09,1, 11.9,1,1, 4.387, 10463.674, 415.522, 52809.715 24/04/10,23:50:21,01,09,1, 11.9,1,1, 4.387, 10463.678, 415.514, 52809.782 24/04/10,23:50:21,02,09,1, 11.9,1,1, 4.387, 10463.676, 415.513, 52809.771 24/04/10,23:50:21,03,09,1, 11.9,1,1, 4.387, 10463.683, 415.514, 52809.716 24/04/10,23:50:21,04,09,1, 11.9,1,1, 4.387, 10463.657, 415.516, 52809.698 24/04/10,23:50:21,05,09,1, 11.9,1,1, 4.387, 10463.651, 415.520, 52809.797 24/04/10,23:50:21,06,09,1, 11.9,1,1, 4.387, 10463.678, 415.520, 52809.720 24/04/10,23:50:21,07,09,1, 11.9,1,1, 4.387, 10463.635, 415.520, 52809.756 24/04/10,23:50:21,08,09,1, 11.9,1,1, 4.387, 10463.685, 415.532, 52809.807 24/04/10,23:50:21,09,09,1, 11.9,1,1, 4.387, 10463.645, 415.519, 52809.808 24/04/10,23:50:21,10,09,1, 11.9,1,1, 4.387, 10463.659, 415.535, 52809.726 24/04/10,23:50:21,11,09,1, 11.9,1,1, 4.387, 10463.661, 415.528, 52809.680 24/04/10,23:50:21,12,09,1, 11.9,1,1, 4.387, 10463.650, 415.528, 52809.758 24/04/10,23:50:21,13,09,1, 11.9,1,1, 4.387, 10463.666, 415.554, 52809.731 24/04/10,23:50:21,14,09,1, 11.9,1,1, 4.387, 10463.642, 415.538, 52809.768 24/04/10,23:50:21,15,09,1, 11.9,1,1, 4.387, 10463.643, 415.513, 52809.756 24/04/10,23:50:21,16,09,1, 11.9,1,1, 4.387, 10463.651, 415.528, 52809.794 24/04/10,23:50:21,17,09,1, 11.9,1,1, 4.387, 10463.662, 415.520, 52809.792 24/04/10,23:50:21,18,09,1, 11.9,1,1, 4.387, 10463.664, 415.510, 52809.806 24/04/10,23:50:21,19,09,1, 11.9,1,1, 4.387, 10463.658, 415.520, 52809.721 24/04/10,23:50:22,00,09,1, 11.9,1,1, 4.384, 10463.657, 415.520, 52809.721 24/04/10,23:50:22,01,09,1, 11.9,1,1, 4.384, 10463.667, 415.507, 52809.763 24/04/10,23:50:22,02,09,1, 11.9,1,1, 4.384, 10463.644, 415.535, 52809.759 24/04/10,23:50:22,03,09,1, 11.9,1,1, 4.384, 10463.647, 415.516, 52809.741 24/04/10,23:50:22,04,09,1, 11.9,1,1, 4.384, 10463.641, 415.521, 52809.753 24/04/10,23:50:22,05,09,1, 11.9,1,1, 4.384, 10463.634, 415.515, 52809.805 24/04/10,23:50:22,06,09,1, 11.9,1,1, 4.384, 10463.643, 415.515, 52809.792 24/04/10,23:50:22,07,09,1, 11.9,1,1, 4.384, 10463.640, 415.501, 52809.759 24/04/10,23:50:22,08,09,1, 11.9,1,1, 4.384, 10463.631, 415.523, 52809.745 24/04/10,23:50:22,09,09,1, 11.9,1,1, 4.384, 10463.636, 415.522, 52809.772 24/04/10,23:50:22,10,09,1, 11.9,1,1, 4.384, 10463.630, 415.524, 52809.755 24/04/10,23:50:22,11,09,1, 11.9,1,1, 4.384, 10463.621, 415.518, 52809.688 24/04/10,23:50:22,12,09,1, 11.9,1,1, 4.384, 10463.638, 415.522, 52809.762 24/04/10,23:50:22,13,09,1, 11.9,1,1, 4.384, 10463.625, 415.543, 52809.759 24/04/10,23:50:22,14,09,1, 11.9,1,1, 4.384, 10463.634, 415.524, 52809.779 24/04/10,23:50:22,15,09,1, 11.9,1,1, 4.384, 10463.648, 415.529, 52809.741 24/04/10,23:50:22,16,09,1, 11.9,1,1, 4.384, 10463.658, 415.541, 52809.779 24/04/10,23:50:22,17,09,1, 11.9,1,1, 4.384, 10463.633, 415.532, 52809.790 24/04/10,23:50:22,18,09,1, 11.9,1,1, 4.384, 10463.640, 415.519, 52809.738 24/04/10,23:50:22,19,09,1, 11.9,1,1, 4.384, 10463.653, 415.544, 52809.736 24/04/10,23:50:23,00,09,1, 11.9,1,1, 4.383, 10463.649, 415.544, 52809.736 24/04/10,23:50:23,01,09,1, 11.9,1,1, 4.383, 10463.633, 415.513, 52809.765 24/04/10,23:50:23,02,09,1, 11.9,1,1, 4.383, 10463.614, 415.513, 52809.740 24/04/10,23:50:23,03,09,1, 11.9,1,1, 4.383, 10463.653, 415.499, 52809.737 24/04/10,23:50:23,04,09,1, 11.9,1,1, 4.383, 10463.592, 415.531, 52809.791 24/04/10,23:50:23,05,09,1, 11.9,1,1, 4.383, 10463.640, 415.519, 52809.716 24/04/10,23:50:23,06,09,1, 11.9,1,1, 4.383, 10463.649, 415.518, 52809.699 24/04/10,23:50:23,07,09,1, 11.9,1,1, 4.383, 10463.616, 415.529, 52809.696 24/04/10,23:50:23,08,09,1, 11.9,1,1, 4.383, 10463.622, 415.516, 52809.769 24/04/10,23:50:23,09,09,1, 11.9,1,1, 4.383, 10463.636, 415.521, 52809.742 24/04/10,23:50:23,10,09,1, 11.9,1,1, 4.383, 10463.625, 415.525, 52809.729 24/04/10,23:50:23,11,09,1, 11.9,1,1, 4.383, 10463.633, 415.497, 52809.701 24/04/10,23:50:23,12,09,1, 11.9,1,1, 4.383, 10463.597, 415.534, 52809.707 24/04/10,23:50:23,13,09,1, 11.9,1,1, 4.383, 10463.616, 415.546, 52809.816 24/04/10,23:50:23,14,09,1, 11.9,1,1, 4.383, 10463.620, 415.533, 52809.790 24/04/10,23:50:23,15,09,1, 11.9,1,1, 4.383, 10463.596, 415.529, 52809.810 24/04/10,23:50:23,16,09,1, 11.9,1,1, 4.383, 10463.577, 415.508, 52809.685 24/04/10,23:50:23,17,09,1, 11.9,1,1, 4.383, 10463.614, 415.511, 52809.810 24/04/10,23:50:23,18,09,1, 11.9,1,1, 4.383, 10463.605, 415.515, 52809.778 24/04/10,23:50:23,19,09,1, 11.9,1,1, 4.383, 10463.597, 415.518, 52809.758 24/04/10,23:50:24,00,07,1, 11.9,1,1, 4.382, 10463.591, 415.518, 52809.758 24/04/10,23:50:24,01,07,1, 11.9,1,1, 4.382, 10463.605, 415.521, 52809.712 24/04/10,23:50:24,02,07,1, 11.9,1,1, 4.382, 10463.604, 415.526, 52809.737 24/04/10,23:50:24,03,07,1, 11.9,1,1, 4.382, 10463.623, 415.513, 52809.724 24/04/10,23:50:24,04,07,1, 11.9,1,1, 4.382, 10463.600, 415.520, 52809.741 24/04/10,23:50:24,05,07,1, 11.9,1,1, 4.382, 10463.600, 415.533, 52809.728 24/04/10,23:50:24,06,07,1, 11.9,1,1, 4.382, 10463.606, 415.512, 52809.710 24/04/10,23:50:24,07,07,1, 11.9,1,1, 4.382, 10463.616, 415.534, 52809.705 24/04/10,23:50:24,08,07,1, 11.9,1,1, 4.382, 10463.609, 415.520, 52809.689 24/04/10,23:50:24,09,07,1, 11.9,1,1, 4.382, 10463.605, 415.521, 52809.722 24/04/10,23:50:24,10,07,1, 11.9,1,1, 4.382, 10463.611, 415.534, 52809.712 24/04/10,23:50:24,11,07,1, 11.9,1,1, 4.382, 10463.615, 415.511, 52809.722 24/04/10,23:50:24,12,07,1, 11.9,1,1, 4.382, 10463.601, 415.509, 52809.672 24/04/10,23:50:24,13,07,1, 11.9,1,1, 4.382, 10463.639, 415.516, 52809.685 24/04/10,23:50:24,14,07,1, 11.9,1,1, 4.382, 10463.624, 415.523, 52809.715 24/04/10,23:50:24,15,07,1, 11.9,1,1, 4.382, 10463.625, 415.540, 52809.643 24/04/10,23:50:24,16,07,1, 11.9,1,1, 4.382, 10463.612, 415.524, 52809.765 24/04/10,23:50:24,17,07,1, 11.9,1,1, 4.382, 10463.596, 415.517, 52809.660 24/04/10,23:50:24,18,07,1, 11.9,1,1, 4.382, 10463.618, 415.533, 52809.638 24/04/10,23:50:24,19,07,1, 11.9,1,1, 4.382, 10463.594, 415.519, 52809.739 24/04/10,23:50:25,00,07,1, 11.9,1,1, 4.386, 10463.591, 415.519, 52809.739 24/04/10,23:50:25,01,07,1, 11.9,1,1, 4.386, 10463.603, 415.532, 52809.728 24/04/10,23:50:25,02,07,1, 11.9,1,1, 4.386, 10463.605, 415.511, 52809.666 24/04/10,23:50:25,03,07,1, 11.9,1,1, 4.386, 10463.612, 415.513, 52809.671 24/04/10,23:50:25,04,07,1, 11.9,1,1, 4.386, 10463.607, 415.530, 52809.690 24/04/10,23:50:25,05,07,1, 11.9,1,1, 4.386, 10463.629, 415.513, 52809.743 24/04/10,23:50:25,06,07,1, 11.9,1,1, 4.386, 10463.621, 415.501, 52809.655 24/04/10,23:50:25,07,07,1, 11.9,1,1, 4.386, 10463.612, 415.517, 52809.617 24/04/10,23:50:25,08,07,1, 11.9,1,1, 4.386, 10463.587, 415.529, 52809.639 24/04/10,23:50:25,09,07,1, 11.9,1,1, 4.386, 10463.615, 415.482, 52809.651 24/04/10,23:50:25,10,07,1, 11.9,1,1, 4.386, 10463.581, 415.511, 52809.748 24/04/10,23:50:25,11,07,1, 11.9,1,1, 4.386, 10463.612, 415.535, 52809.756 24/04/10,23:50:25,12,07,1, 11.9,1,1, 4.386, 10463.592, 415.528, 52809.700 24/04/10,23:50:25,13,07,1, 11.9,1,1, 4.386, 10463.617, 415.523, 52809.709 24/04/10,23:50:25,14,07,1, 11.9,1,1, 4.386, 10463.615, 415.523, 52809.675 24/04/10,23:50:25,15,07,1, 11.9,1,1, 4.386, 10463.614, 415.530, 52809.704 24/04/10,23:50:25,16,07,1, 11.9,1,1, 4.386, 10463.621, 415.516, 52809.663 24/04/10,23:50:25,17,07,1, 11.9,1,1, 4.386, 10463.581, 415.520, 52809.764 24/04/10,23:50:25,18,07,1, 11.9,1,1, 4.386, 10463.601, 415.500, 52809.769 24/04/10,23:50:25,19,07,1, 11.9,1,1, 4.386, 10463.589, 415.510, 52809.680 24/04/10,23:50:26,00,08,1, 11.9,1,1, 4.383, 10463.582, 415.510, 52809.680 24/04/10,23:50:26,01,08,1, 11.9,1,1, 4.383, 10463.597, 415.515, 52809.622 24/04/10,23:50:26,02,08,1, 11.9,1,1, 4.383, 10463.605, 415.493, 52809.667 24/04/10,23:50:26,03,08,1, 11.9,1,1, 4.383, 10463.607, 415.501, 52809.707 24/04/10,23:50:26,04,08,1, 11.9,1,1, 4.383, 10463.595, 415.495, 52809.648 24/04/10,23:50:26,05,08,1, 11.9,1,1, 4.383, 10463.606, 415.524, 52809.671 24/04/10,23:50:26,06,08,1, 11.9,1,1, 4.383, 10463.611, 415.513, 52809.745 24/04/10,23:50:26,07,08,1, 11.9,1,1, 4.383, 10463.590, 415.523, 52809.708 24/04/10,23:50:26,08,08,1, 11.9,1,1, 4.383, 10463.590, 415.534, 52809.739 24/04/10,23:50:26,09,08,1, 11.9,1,1, 4.383, 10463.600, 415.519, 52809.692 24/04/10,23:50:26,10,08,1, 11.9,1,1, 4.383, 10463.582, 415.510, 52809.719 24/04/10,23:50:26,11,08,1, 11.9,1,1, 4.383, 10463.571, 415.515, 52809.755 24/04/10,23:50:26,12,08,1, 11.9,1,1, 4.383, 10463.565, 415.532, 52809.649 24/04/10,23:50:26,13,08,1, 11.9,1,1, 4.383, 10463.608, 415.516, 52809.671 24/04/10,23:50:26,14,08,1, 11.9,1,1, 4.383, 10463.585, 415.539, 52809.716 24/04/10,23:50:26,15,08,1, 11.9,1,1, 4.383, 10463.588, 415.535, 52809.630 24/04/10,23:50:26,16,08,1, 11.9,1,1, 4.383, 10463.594, 415.531, 52809.735 24/04/10,23:50:26,17,08,1, 11.9,1,1, 4.383, 10463.596, 415.523, 52809.667 24/04/10,23:50:26,18,08,1, 11.9,1,1, 4.383, 10463.580, 415.533, 52809.725 24/04/10,23:50:26,19,08,1, 11.9,1,1, 4.383, 10463.576, 415.544, 52809.731 24/04/10,23:50:27,00,07,1, 11.7,1,1, 4.386, 10463.574, 415.544, 52809.731 24/04/10,23:50:27,01,07,1, 11.7,1,1, 4.386, 10463.581, 415.537, 52809.759 24/04/10,23:50:27,02,07,1, 11.7,1,1, 4.386, 10463.612, 415.547, 52809.693 24/04/10,23:50:27,03,07,1, 11.7,1,1, 4.386, 10463.596, 415.539, 52809.707 24/04/10,23:50:27,04,07,1, 11.7,1,1, 4.386, 10463.608, 415.544, 52809.673 24/04/10,23:50:27,05,07,1, 11.7,1,1, 4.386, 10463.599, 415.536, 52809.681 24/04/10,23:50:27,06,07,1, 11.7,1,1, 4.386, 10463.591, 415.544, 52809.699 24/04/10,23:50:27,07,07,1, 11.7,1,1, 4.386, 10463.578, 415.533, 52809.714 24/04/10,23:50:27,08,07,1, 11.7,1,1, 4.386, 10463.579, 415.532, 52809.729 24/04/10,23:50:27,09,07,1, 11.7,1,1, 4.386, 10463.615, 415.541, 52809.725 24/04/10,23:50:27,10,07,1, 11.7,1,1, 4.386, 10463.586, 415.528, 52809.697 24/04/10,23:50:27,11,07,1, 11.7,1,1, 4.386, 10463.578, 415.544, 52809.721 24/04/10,23:50:27,12,07,1, 11.7,1,1, 4.386, 10463.595, 415.539, 52809.697 24/04/10,23:50:27,13,07,1, 11.7,1,1, 4.386, 10463.570, 415.555, 52809.693 24/04/10,23:50:27,14,07,1, 11.7,1,1, 4.386, 10463.599, 415.540, 52809.728 24/04/10,23:50:27,15,07,1, 11.7,1,1, 4.386, 10463.593, 415.530, 52809.672 24/04/10,23:50:27,16,07,1, 11.7,1,1, 4.386, 10463.558, 415.534, 52809.699 24/04/10,23:50:27,17,07,1, 11.7,1,1, 4.386, 10463.585, 415.541, 52809.701 24/04/10,23:50:27,18,07,1, 11.7,1,1, 4.386, 10463.572, 415.538, 52809.734 24/04/10,23:50:27,19,07,1, 11.7,1,1, 4.386, 10463.577, 415.514, 52809.731 24/04/10,23:50:28,00,08,1, 11.9,1,1, 4.384, 10463.574, 415.514, 52809.731 24/04/10,23:50:28,01,08,1, 11.9,1,1, 4.384, 10463.593, 415.543, 52809.734 24/04/10,23:50:28,02,08,1, 11.9,1,1, 4.384, 10463.582, 415.539, 52809.728 24/04/10,23:50:28,03,08,1, 11.9,1,1, 4.384, 10463.545, 415.532, 52809.692 24/04/10,23:50:28,04,08,1, 11.9,1,1, 4.384, 10463.566, 415.525, 52809.687 24/04/10,23:50:28,05,08,1, 11.9,1,1, 4.384, 10463.566, 415.545, 52809.702 24/04/10,23:50:28,06,08,1, 11.9,1,1, 4.384, 10463.573, 415.519, 52809.703 24/04/10,23:50:28,07,08,1, 11.9,1,1, 4.384, 10463.570, 415.536, 52809.674 24/04/10,23:50:28,08,08,1, 11.9,1,1, 4.384, 10463.571, 415.514, 52809.672 24/04/10,23:50:28,09,08,1, 11.9,1,1, 4.384, 10463.594, 415.521, 52809.671 24/04/10,23:50:28,10,08,1, 11.9,1,1, 4.384, 10463.573, 415.533, 52809.697 24/04/10,23:50:28,11,08,1, 11.9,1,1, 4.384, 10463.579, 415.542, 52809.669 24/04/10,23:50:28,12,08,1, 11.9,1,1, 4.384, 10463.585, 415.541, 52809.656 24/04/10,23:50:28,13,08,1, 11.9,1,1, 4.384, 10463.570, 415.550, 52809.666 24/04/10,23:50:28,14,08,1, 11.9,1,1, 4.384, 10463.556, 415.549, 52809.674 24/04/10,23:50:28,15,08,1, 11.9,1,1, 4.384, 10463.581, 415.535, 52809.668 24/04/10,23:50:28,16,08,1, 11.9,1,1, 4.384, 10463.569, 415.541, 52809.685 24/04/10,23:50:28,17,08,1, 11.9,1,1, 4.384, 10463.575, 415.518, 52809.636 24/04/10,23:50:28,18,08,1, 11.9,1,1, 4.384, 10463.565, 415.549, 52809.650 24/04/10,23:50:28,19,08,1, 11.9,1,1, 4.384, 10463.563, 415.536, 52809.683 24/04/10,23:50:29,00,08,1, 11.9,1,1, 4.387, 10463.557, 415.536, 52809.683 24/04/10,23:50:29,01,08,1, 11.9,1,1, 4.387, 10463.566, 415.535, 52809.650 24/04/10,23:50:29,02,08,1, 11.9,1,1, 4.387, 10463.580, 415.545, 52809.672 24/04/10,23:50:29,03,08,1, 11.9,1,1, 4.387, 10463.560, 415.538, 52809.650 24/04/10,23:50:29,04,08,1, 11.9,1,1, 4.387, 10463.578, 415.532, 52809.679 24/04/10,23:50:29,05,08,1, 11.9,1,1, 4.387, 10463.614, 415.549, 52809.672 24/04/10,23:50:29,06,08,1, 11.9,1,1, 4.387, 10463.569, 415.517, 52809.665 24/04/10,23:50:29,07,08,1, 11.9,1,1, 4.387, 10463.563, 415.524, 52809.681 24/04/10,23:50:29,08,08,1, 11.9,1,1, 4.387, 10463.588, 415.534, 52809.659 24/04/10,23:50:29,09,08,1, 11.9,1,1, 4.387, 10463.574, 415.531, 52809.654 24/04/10,23:50:29,10,08,1, 11.9,1,1, 4.387, 10463.583, 415.530, 52809.676 24/04/10,23:50:29,11,08,1, 11.9,1,1, 4.387, 10463.574, 415.526, 52809.664 24/04/10,23:50:29,12,08,1, 11.9,1,1, 4.387, 10463.575, 415.557, 52809.710 24/04/10,23:50:29,13,08,1, 11.9,1,1, 4.387, 10463.548, 415.532, 52809.678 24/04/10,23:50:29,14,08,1, 11.9,1,1, 4.387, 10463.559, 415.527, 52809.693 24/04/10,23:50:29,15,08,1, 11.9,1,1, 4.387, 10463.545, 415.543, 52809.657 24/04/10,23:50:29,16,08,1, 11.9,1,1, 4.387, 10463.558, 415.542, 52809.695 24/04/10,23:50:29,17,08,1, 11.9,1,1, 4.387, 10463.575, 415.545, 52809.662 24/04/10,23:50:29,18,08,1, 11.9,1,1, 4.387, 10463.564, 415.530, 52809.656 24/04/10,23:50:29,19,08,1, 11.9,1,1, 4.387, 10463.581, 415.526, 52809.677 24/04/10,23:50:30,00,08,1, 11.9,1,1, 4.386, 10463.574, 415.526, 52809.677 24/04/10,23:50:30,01,08,1, 11.9,1,1, 4.386, 10463.570, 415.529, 52809.656 24/04/10,23:50:30,02,08,1, 11.9,1,1, 4.386, 10463.556, 415.545, 52809.691 24/04/10,23:50:30,03,08,1, 11.9,1,1, 4.386, 10463.559, 415.536, 52809.650 24/04/10,23:50:30,04,08,1, 11.9,1,1, 4.386, 10463.556, 415.528, 52809.647 24/04/10,23:50:30,05,08,1, 11.9,1,1, 4.386, 10463.549, 415.532, 52809.639 24/04/10,23:50:30,06,08,1, 11.9,1,1, 4.386, 10463.546, 415.536, 52809.645 24/04/10,23:50:30,07,08,1, 11.9,1,1, 4.386, 10463.563, 415.542, 52809.641 24/04/10,23:50:30,08,08,1, 11.9,1,1, 4.386, 10463.573, 415.550, 52809.643 24/04/10,23:50:30,09,08,1, 11.9,1,1, 4.386, 10463.548, 415.548, 52809.607 24/04/10,23:50:30,10,08,1, 11.9,1,1, 4.386, 10463.562, 415.513, 52809.653 24/04/10,23:50:30,11,08,1, 11.9,1,1, 4.386, 10463.580, 415.518, 52809.654 24/04/10,23:50:30,12,08,1, 11.9,1,1, 4.386, 10463.541, 415.533, 52809.780 24/04/10,23:50:30,13,08,1, 11.9,1,1, 4.386, 10463.547, 415.544, 52809.634 24/04/10,23:50:30,14,08,1, 11.9,1,1, 4.386, 10463.538, 415.546, 52809.681 24/04/10,23:50:30,15,08,1, 11.9,1,1, 4.386, 10463.543, 415.526, 52809.695 24/04/10,23:50:30,16,08,1, 11.9,1,1, 4.386, 10463.537, 415.543, 52809.646 24/04/10,23:50:30,17,08,1, 11.9,1,1, 4.386, 10463.550, 415.520, 52809.726 24/04/10,23:50:30,18,08,1, 11.9,1,1, 4.386, 10463.541, 415.522, 52809.658 24/04/10,23:50:30,19,08,1, 11.9,1,1, 4.386, 10463.535, 415.538, 52809.704 24/04/10,23:50:31,00,08,1, 11.8,1,1, 4.382, 10463.532, 415.538, 52809.704 24/04/10,23:50:31,01,08,1, 11.8,1,1, 4.382, 10463.530, 415.548, 52809.686 24/04/10,23:50:31,02,08,1, 11.8,1,1, 4.382, 10463.540, 415.549, 52809.722 24/04/10,23:50:31,03,08,1, 11.8,1,1, 4.382, 10463.508, 415.558, 52809.785 24/04/10,23:50:31,04,08,1, 11.8,1,1, 4.382, 10463.535, 415.525, 52809.595 24/04/10,23:50:31,05,08,1, 11.8,1,1, 4.382, 10463.537, 415.538, 52809.749 24/04/10,23:50:31,06,08,1, 11.8,1,1, 4.382, 10463.535, 415.542, 52809.661 24/04/10,23:50:31,07,08,1, 11.8,1,1, 4.382, 10463.533, 415.529, 52809.639 24/04/10,23:50:31,08,08,1, 11.8,1,1, 4.382, 10463.552, 415.529, 52809.591 24/04/10,23:50:31,09,08,1, 11.8,1,1, 4.382, 10463.541, 415.524, 52809.677 24/04/10,23:50:31,10,08,1, 11.8,1,1, 4.382, 10463.550, 415.551, 52809.683 24/04/10,23:50:31,11,08,1, 11.8,1,1, 4.382, 10463.538, 415.511, 52809.625 24/04/10,23:50:31,12,08,1, 11.8,1,1, 4.382, 10463.565, 415.544, 52809.662 24/04/10,23:50:31,13,08,1, 11.8,1,1, 4.382, 10463.551, 415.550, 52809.603 24/04/10,23:50:31,14,08,1, 11.8,1,1, 4.382, 10463.545, 415.532, 52809.684 24/04/10,23:50:31,15,08,1, 11.8,1,1, 4.382, 10463.529, 415.542, 52809.647 24/04/10,23:50:31,16,08,1, 11.8,1,1, 4.382, 10463.566, 415.525, 52809.660 24/04/10,23:50:31,17,08,1, 11.8,1,1, 4.382, 10463.549, 415.549, 52809.683 24/04/10,23:50:31,18,08,1, 11.8,1,1, 4.382, 10463.548, 415.529, 52809.641 24/04/10,23:50:31,19,08,1, 11.8,1,1, 4.382, 10463.525, 415.523, 52809.672 24/04/10,23:50:32,00,08,1, 11.9,1,1, 4.381, 10463.524, 415.523, 52809.672 24/04/10,23:50:32,01,08,1, 11.9,1,1, 4.381, 10463.566, 415.548, 52809.665 24/04/10,23:50:32,02,08,1, 11.9,1,1, 4.381, 10463.562, 415.529, 52809.647 24/04/10,23:50:32,03,08,1, 11.9,1,1, 4.381, 10463.573, 415.543, 52809.692 24/04/10,23:50:32,04,08,1, 11.9,1,1, 4.381, 10463.555, 415.546, 52809.678 24/04/10,23:50:32,05,08,1, 11.9,1,1, 4.381, 10463.539, 415.531, 52809.683 24/04/10,23:50:32,06,08,1, 11.9,1,1, 4.381, 10463.556, 415.549, 52809.668 24/04/10,23:50:32,07,08,1, 11.9,1,1, 4.381, 10463.553, 415.553, 52809.684 24/04/10,23:50:32,08,08,1, 11.9,1,1, 4.381, 10463.531, 415.535, 52809.642 24/04/10,23:50:32,09,08,1, 11.9,1,1, 4.381, 10463.533, 415.526, 52809.628 24/04/10,23:50:32,10,08,1, 11.9,1,1, 4.381, 10463.537, 415.528, 52809.650 24/04/10,23:50:32,11,08,1, 11.9,1,1, 4.381, 10463.550, 415.542, 52809.663 24/04/10,23:50:32,12,08,1, 11.9,1,1, 4.381, 10463.540, 415.543, 52809.682 24/04/10,23:50:32,13,08,1, 11.9,1,1, 4.381, 10463.564, 415.532, 52809.695 24/04/10,23:50:32,14,08,1, 11.9,1,1, 4.381, 10463.551, 415.535, 52809.698 24/04/10,23:50:32,15,08,1, 11.9,1,1, 4.381, 10463.529, 415.540, 52809.683 24/04/10,23:50:32,16,08,1, 11.9,1,1, 4.381, 10463.560, 415.540, 52809.697 24/04/10,23:50:32,17,08,1, 11.9,1,1, 4.381, 10463.538, 415.530, 52809.669 24/04/10,23:50:32,18,08,1, 11.9,1,1, 4.381, 10463.561, 415.519, 52809.698 24/04/10,23:50:32,19,08,1, 11.9,1,1, 4.381, 10463.545, 415.535, 52809.698 24/04/10,23:50:33,00,08,1, 11.9,1,1, 4.387, 10463.541, 415.535, 52809.698 24/04/10,23:50:33,01,08,1, 11.9,1,1, 4.387, 10463.532, 415.539, 52809.705 24/04/10,23:50:33,02,08,1, 11.9,1,1, 4.387, 10463.521, 415.548, 52809.654 24/04/10,23:50:33,03,08,1, 11.9,1,1, 4.387, 10463.549, 415.553, 52809.685 24/04/10,23:50:33,04,08,1, 11.9,1,1, 4.387, 10463.532, 415.555, 52809.683 24/04/10,23:50:33,05,08,1, 11.9,1,1, 4.387, 10463.546, 415.564, 52809.684 24/04/10,23:50:33,06,08,1, 11.9,1,1, 4.387, 10463.546, 415.545, 52809.673 24/04/10,23:50:33,07,08,1, 11.9,1,1, 4.387, 10463.523, 415.548, 52809.685 24/04/10,23:50:33,08,08,1, 11.9,1,1, 4.387, 10463.532, 415.571, 52809.744 24/04/10,23:50:33,09,08,1, 11.9,1,1, 4.387, 10463.528, 415.539, 52809.758 24/04/10,23:50:33,10,08,1, 11.9,1,1, 4.387, 10463.529, 415.551, 52809.702 24/04/10,23:50:33,11,08,1, 11.9,1,1, 4.387, 10463.553, 415.548, 52809.645 24/04/10,23:50:33,12,08,1, 11.9,1,1, 4.387, 10463.532, 415.531, 52809.646 24/04/10,23:50:33,13,08,1, 11.9,1,1, 4.387, 10463.525, 415.541, 52809.718 24/04/10,23:50:33,14,08,1, 11.9,1,1, 4.387, 10463.538, 415.519, 52809.735 24/04/10,23:50:33,15,08,1, 11.9,1,1, 4.387, 10463.544, 415.529, 52809.713 24/04/10,23:50:33,16,08,1, 11.9,1,1, 4.387, 10463.529, 415.528, 52809.672 24/04/10,23:50:33,17,08,1, 11.9,1,1, 4.387, 10463.518, 415.528, 52809.704 24/04/10,23:50:33,18,08,1, 11.9,1,1, 4.387, 10463.538, 415.531, 52809.685 24/04/10,23:50:33,19,08,1, 11.9,1,1, 4.387, 10463.535, 415.527, 52809.696 24/04/10,23:50:34,00,08,1, 11.8,1,1, 4.386, 10463.532, 415.527, 52809.696 24/04/10,23:50:34,01,08,1, 11.8,1,1, 4.386, 10463.547, 415.532, 52809.719 24/04/10,23:50:34,02,08,1, 11.8,1,1, 4.386, 10463.536, 415.536, 52809.675 24/04/10,23:50:34,03,08,1, 11.8,1,1, 4.386, 10463.502, 415.537, 52809.696 24/04/10,23:50:34,04,08,1, 11.8,1,1, 4.386, 10463.511, 415.531, 52809.738 24/04/10,23:50:34,05,08,1, 11.8,1,1, 4.386, 10463.502, 415.540, 52809.708 24/04/10,23:50:34,06,08,1, 11.8,1,1, 4.386, 10463.513, 415.552, 52809.670 24/04/10,23:50:34,07,08,1, 11.8,1,1, 4.386, 10463.522, 415.539, 52809.694 24/04/10,23:50:34,08,08,1, 11.8,1,1, 4.386, 10463.527, 415.529, 52809.590 24/04/10,23:50:34,09,08,1, 11.8,1,1, 4.386, 10463.537, 415.527, 52809.692 24/04/10,23:50:34,10,08,1, 11.8,1,1, 4.386, 10463.533, 415.527, 52809.651 24/04/10,23:50:34,11,08,1, 11.8,1,1, 4.386, 10463.521, 415.541, 52809.586 24/04/10,23:50:34,12,08,1, 11.8,1,1, 4.386, 10463.508, 415.541, 52809.676 24/04/10,23:50:34,13,08,1, 11.8,1,1, 4.386, 10463.541, 415.538, 52809.614 24/04/10,23:50:34,14,08,1, 11.8,1,1, 4.386, 10463.500, 415.540, 52809.654 24/04/10,23:50:34,15,08,1, 11.8,1,1, 4.386, 10463.529, 415.533, 52809.633 24/04/10,23:50:34,16,08,1, 11.8,1,1, 4.386, 10463.507, 415.540, 52809.585 24/04/10,23:50:34,17,08,1, 11.8,1,1, 4.386, 10463.533, 415.547, 52809.635 24/04/10,23:50:34,18,08,1, 11.8,1,1, 4.386, 10463.511, 415.528, 52809.698 24/04/10,23:50:34,19,08,1, 11.8,1,1, 4.386, 10463.496, 415.546, 52809.619 24/04/10,23:50:35,00,07,1, 11.9,1,1, 4.382, 10463.490, 415.546, 52809.619 24/04/10,23:50:35,01,07,1, 11.9,1,1, 4.382, 10463.528, 415.530, 52809.564 24/04/10,23:50:35,02,07,1, 11.9,1,1, 4.382, 10463.530, 415.531, 52809.648 24/04/10,23:50:35,03,07,1, 11.9,1,1, 4.382, 10463.499, 415.524, 52809.603 24/04/10,23:50:35,04,07,1, 11.9,1,1, 4.382, 10463.504, 415.509, 52809.617 24/04/10,23:50:35,05,07,1, 11.9,1,1, 4.382, 10463.493, 415.539, 52809.591 24/04/10,23:50:35,06,07,1, 11.9,1,1, 4.382, 10463.482, 415.548, 52809.648 24/04/10,23:50:35,07,07,1, 11.9,1,1, 4.382, 10463.522, 415.532, 52809.685 24/04/10,23:50:35,08,07,1, 11.9,1,1, 4.382, 10463.500, 415.544, 52809.666 24/04/10,23:50:35,09,07,1, 11.9,1,1, 4.382, 10463.512, 415.514, 52809.569 24/04/10,23:50:35,10,07,1, 11.9,1,1, 4.382, 10463.487, 415.518, 52809.669 24/04/10,23:50:35,11,07,1, 11.9,1,1, 4.382, 10463.515, 415.542, 52809.686 24/04/10,23:50:35,12,07,1, 11.9,1,1, 4.382, 10463.501, 415.532, 52809.630 24/04/10,23:50:35,13,07,1, 11.9,1,1, 4.382, 10463.494, 415.534, 52809.658 24/04/10,23:50:35,14,07,1, 11.9,1,1, 4.382, 10463.503, 415.545, 52809.599 24/04/10,23:50:35,15,07,1, 11.9,1,1, 4.382, 10463.469, 415.548, 52809.665 24/04/10,23:50:35,16,07,1, 11.9,1,1, 4.382, 10463.480, 415.527, 52809.669 24/04/10,23:50:35,17,07,1, 11.9,1,1, 4.382, 10463.498, 415.528, 52809.604 24/04/10,23:50:35,18,07,1, 11.9,1,1, 4.382, 10463.491, 415.517, 52809.624 24/04/10,23:50:35,19,07,1, 11.9,1,1, 4.382, 10463.500, 415.523, 52809.611 24/04/10,23:50:36,00,10,1, 11.9,1,1, 4.385, 10463.499, 415.523, 52809.611 24/04/10,23:50:36,01,10,1, 11.9,1,1, 4.385, 10463.492, 415.517, 52809.643 24/04/10,23:50:36,02,10,1, 11.9,1,1, 4.385, 10463.482, 415.540, 52809.627 24/04/10,23:50:36,03,10,1, 11.9,1,1, 4.385, 10463.494, 415.549, 52809.625 24/04/10,23:50:36,04,10,1, 11.9,1,1, 4.385, 10463.436, 415.511, 52809.479 24/04/10,23:50:36,05,10,1, 11.9,1,1, 4.385, 10463.483, 415.527, 52809.693 24/04/10,23:50:36,06,10,1, 11.9,1,1, 4.385, 10463.496, 415.551, 52809.594 24/04/10,23:50:36,07,10,1, 11.9,1,1, 4.385, 10463.478, 415.542, 52809.666 24/04/10,23:50:36,08,10,1, 11.9,1,1, 4.385, 10463.480, 415.534, 52809.625 24/04/10,23:50:36,09,10,1, 11.9,1,1, 4.385, 10463.472, 415.535, 52809.646 24/04/10,23:50:36,10,10,1, 11.9,1,1, 4.385, 10463.475, 415.555, 52809.639 24/04/10,23:50:36,11,10,1, 11.9,1,1, 4.385, 10463.476, 415.513, 52809.565 24/04/10,23:50:36,12,10,1, 11.9,1,1, 4.385, 10463.452, 415.526, 52809.665 24/04/10,23:50:36,13,10,1, 11.9,1,1, 4.385, 10463.467, 415.539, 52809.615 24/04/10,23:50:36,14,10,1, 11.9,1,1, 4.385, 10463.455, 415.526, 52809.607 24/04/10,23:50:36,15,10,1, 11.9,1,1, 4.385, 10463.474, 415.528, 52809.635 24/04/10,23:50:36,16,10,1, 11.9,1,1, 4.385, 10463.478, 415.513, 52809.581 24/04/10,23:50:36,17,10,1, 11.9,1,1, 4.385, 10463.470, 415.532, 52809.602 24/04/10,23:50:36,18,10,1, 11.9,1,1, 4.385, 10463.450, 415.552, 52809.649 24/04/10,23:50:36,19,10,1, 11.9,1,1, 4.385, 10463.461, 415.566, 52809.665 24/04/10,23:50:37,00,10,1, 12.0,1,1, 4.388, 10463.457, 415.566, 52809.665 24/04/10,23:50:37,01,10,1, 12.0,1,1, 4.388, 10463.494, 415.548, 52809.655 24/04/10,23:50:37,02,10,1, 12.0,1,1, 4.388, 10463.459, 415.547, 52809.661 24/04/10,23:50:37,03,10,1, 12.0,1,1, 4.388, 10463.469, 415.560, 52809.597 24/04/10,23:50:37,04,10,1, 12.0,1,1, 4.388, 10463.458, 415.554, 52809.631 24/04/10,23:50:37,05,10,1, 12.0,1,1, 4.388, 10463.477, 415.553, 52809.617 24/04/10,23:50:37,06,10,1, 12.0,1,1, 4.388, 10463.486, 415.554, 52809.549 24/04/10,23:50:37,07,10,1, 12.0,1,1, 4.388, 10463.459, 415.560, 52809.616 24/04/10,23:50:37,08,10,1, 12.0,1,1, 4.388, 10463.462, 415.531, 52809.607 24/04/10,23:50:37,09,10,1, 12.0,1,1, 4.388, 10463.471, 415.531, 52809.550 24/04/10,23:50:37,10,10,1, 12.0,1,1, 4.388, 10463.486, 415.553, 52809.616 24/04/10,23:50:37,11,10,1, 12.0,1,1, 4.388, 10463.480, 415.554, 52809.594 24/04/10,23:50:37,12,10,1, 12.0,1,1, 4.388, 10463.465, 415.542, 52809.587 24/04/10,23:50:37,13,10,1, 12.0,1,1, 4.388, 10463.479, 415.537, 52809.595 24/04/10,23:50:37,14,10,1, 12.0,1,1, 4.388, 10463.472, 415.542, 52809.630 24/04/10,23:50:37,15,10,1, 12.0,1,1, 4.388, 10463.464, 415.534, 52809.626 24/04/10,23:50:37,16,10,1, 12.0,1,1, 4.388, 10463.465, 415.539, 52809.592 24/04/10,23:50:37,17,10,1, 12.0,1,1, 4.388, 10463.473, 415.528, 52809.586 24/04/10,23:50:37,18,10,1, 12.0,1,1, 4.388, 10463.469, 415.534, 52809.590 24/04/10,23:50:37,19,10,1, 12.0,1,1, 4.388, 10463.460, 415.539, 52809.631 24/04/10,23:50:38,00,10,1, 11.9,1,1, 4.387, 10463.457, 415.539, 52809.631 24/04/10,23:50:38,01,10,1, 11.9,1,1, 4.387, 10463.466, 415.568, 52809.676 24/04/10,23:50:38,02,10,1, 11.9,1,1, 4.387, 10463.454, 415.545, 52809.637 24/04/10,23:50:38,03,10,1, 11.9,1,1, 4.387, 10463.460, 415.531, 52809.481 24/04/10,23:50:38,04,10,1, 11.9,1,1, 4.387, 10463.456, 415.532, 52809.637 24/04/10,23:50:38,05,10,1, 11.9,1,1, 4.387, 10463.435, 415.558, 52809.637 24/04/10,23:50:38,06,10,1, 11.9,1,1, 4.387, 10463.450, 415.562, 52809.645 24/04/10,23:50:38,07,10,1, 11.9,1,1, 4.387, 10463.452, 415.527, 52809.611 24/04/10,23:50:38,08,10,1, 11.9,1,1, 4.387, 10463.420, 415.533, 52809.612 24/04/10,23:50:38,09,10,1, 11.9,1,1, 4.387, 10463.470, 415.553, 52809.675 24/04/10,23:50:38,10,10,1, 11.9,1,1, 4.387, 10463.445, 415.561, 52809.571 24/04/10,23:50:38,11,10,1, 11.9,1,1, 4.387, 10463.434, 415.537, 52809.643 24/04/10,23:50:38,12,10,1, 11.9,1,1, 4.387, 10463.450, 415.532, 52809.587 24/04/10,23:50:38,13,10,1, 11.9,1,1, 4.387, 10463.450, 415.517, 52809.609 24/04/10,23:50:38,14,10,1, 11.9,1,1, 4.387, 10463.464, 415.538, 52809.465 24/04/10,23:50:38,15,10,1, 11.9,1,1, 4.387, 10463.471, 415.516, 52809.571 24/04/10,23:50:38,16,10,1, 11.9,1,1, 4.387, 10463.480, 415.528, 52809.639 24/04/10,23:50:38,17,10,1, 11.9,1,1, 4.387, 10463.449, 415.544, 52809.550 24/04/10,23:50:38,18,10,1, 11.9,1,1, 4.387, 10463.458, 415.552, 52809.579 24/04/10,23:50:38,19,10,1, 11.9,1,1, 4.387, 10463.456, 415.554, 52809.587 24/04/10,23:50:39,00,10,1, 12.0,1,1, 4.387, 10463.449, 415.554, 52809.587 24/04/10,23:50:39,01,10,1, 12.0,1,1, 4.387, 10463.409, 415.553, 52809.553 24/04/10,23:50:39,02,10,1, 12.0,1,1, 4.387, 10463.455, 415.538, 52809.553 24/04/10,23:50:39,03,10,1, 12.0,1,1, 4.387, 10463.438, 415.565, 52809.595 24/04/10,23:50:39,04,10,1, 12.0,1,1, 4.387, 10463.449, 415.541, 52809.561 24/04/10,23:50:39,05,10,1, 12.0,1,1, 4.387, 10463.443, 415.544, 52809.625 24/04/10,23:50:39,06,10,1, 12.0,1,1, 4.387, 10463.441, 415.539, 52809.576 24/04/10,23:50:39,07,10,1, 12.0,1,1, 4.387, 10463.446, 415.569, 52809.565 24/04/10,23:50:39,08,10,1, 12.0,1,1, 4.387, 10463.449, 415.561, 52809.550 24/04/10,23:50:39,09,10,1, 12.0,1,1, 4.387, 10463.451, 415.524, 52809.587 24/04/10,23:50:39,10,10,1, 12.0,1,1, 4.387, 10463.435, 415.528, 52809.545 24/04/10,23:50:39,11,10,1, 12.0,1,1, 4.387, 10463.452, 415.548, 52809.599 24/04/10,23:50:39,12,10,1, 12.0,1,1, 4.387, 10463.413, 415.553, 52809.483 24/04/10,23:50:39,13,10,1, 12.0,1,1, 4.387, 10463.451, 415.539, 52809.500 24/04/10,23:50:39,14,10,1, 12.0,1,1, 4.387, 10463.437, 415.539, 52809.577 24/04/10,23:50:39,15,10,1, 12.0,1,1, 4.387, 10463.449, 415.566, 52809.572 24/04/10,23:50:39,16,10,1, 12.0,1,1, 4.387, 10463.408, 415.562, 52809.591 24/04/10,23:50:39,17,10,1, 12.0,1,1, 4.387, 10463.426, 415.561, 52809.603 24/04/10,23:50:39,18,10,1, 12.0,1,1, 4.387, 10463.440, 415.564, 52809.603 24/04/10,23:50:39,19,10,1, 12.0,1,1, 4.387, 10463.429, 415.542, 52809.539 24/04/10,23:50:40,00,10,1, 11.9,1,1, 4.388, 10463.424, 415.542, 52809.539 24/04/10,23:50:40,01,10,1, 11.9,1,1, 4.388, 10463.424, 415.540, 52809.560 24/04/10,23:50:40,02,10,1, 11.9,1,1, 4.388, 10463.428, 415.556, 52809.596 24/04/10,23:50:40,03,10,1, 11.9,1,1, 4.388, 10463.449, 415.560, 52809.542 24/04/10,23:50:40,04,10,1, 11.9,1,1, 4.388, 10463.415, 415.522, 52809.603 24/04/10,23:50:40,05,10,1, 11.9,1,1, 4.388, 10463.435, 415.558, 52809.488 24/04/10,23:50:40,06,10,1, 11.9,1,1, 4.388, 10463.434, 415.525, 52809.570 24/04/10,23:50:40,07,10,1, 11.9,1,1, 4.388, 10463.453, 415.547, 52809.589 24/04/10,23:50:40,08,10,1, 11.9,1,1, 4.388, 10463.421, 415.521, 52809.624 24/04/10,23:50:40,09,10,1, 11.9,1,1, 4.388, 10463.449, 415.543, 52809.609 24/04/10,23:50:40,10,10,1, 11.9,1,1, 4.388, 10463.470, 415.530, 52809.587 24/04/10,23:50:40,11,10,1, 11.9,1,1, 4.388, 10463.426, 415.548, 52809.586 24/04/10,23:50:40,12,10,1, 11.9,1,1, 4.388, 10463.444, 415.510, 52809.527 24/04/10,23:50:40,13,10,1, 11.9,1,1, 4.388, 10463.419, 415.546, 52809.555 24/04/10,23:50:40,14,10,1, 11.9,1,1, 4.388, 10463.430, 415.556, 52809.569 24/04/10,23:50:40,15,10,1, 11.9,1,1, 4.388, 10463.425, 415.544, 52809.587 24/04/10,23:50:40,16,10,1, 11.9,1,1, 4.388, 10463.455, 415.554, 52809.529 24/04/10,23:50:40,17,10,1, 11.9,1,1, 4.388, 10463.440, 415.553, 52809.581 24/04/10,23:50:40,18,10,1, 11.9,1,1, 4.388, 10463.439, 415.559, 52809.595 24/04/10,23:50:40,19,10,1, 11.9,1,1, 4.388, 10463.425, 415.562, 52809.566 24/04/10,23:50:41,00,10,1, 11.9,1,1, 4.384, 10463.424, 415.562, 52809.566 24/04/10,23:50:41,01,10,1, 11.9,1,1, 4.384, 10463.448, 415.532, 52809.583 24/04/10,23:50:41,02,10,1, 11.9,1,1, 4.384, 10463.439, 415.558, 52809.576 24/04/10,23:50:41,03,10,1, 11.9,1,1, 4.384, 10463.430, 415.544, 52809.590 24/04/10,23:50:41,04,10,1, 11.9,1,1, 4.384, 10463.421, 415.561, 52809.613 24/04/10,23:50:41,05,10,1, 11.9,1,1, 4.384, 10463.448, 415.557, 52809.617 24/04/10,23:50:41,06,10,1, 11.9,1,1, 4.384, 10463.430, 415.564, 52809.538 24/04/10,23:50:41,07,10,1, 11.9,1,1, 4.384, 10463.439, 415.535, 52809.550 24/04/10,23:50:41,08,10,1, 11.9,1,1, 4.384, 10463.441, 415.557, 52809.562 24/04/10,23:50:41,09,10,1, 11.9,1,1, 4.384, 10463.442, 415.547, 52809.643 24/04/10,23:50:41,10,10,1, 11.9,1,1, 4.384, 10463.447, 415.547, 52809.603 24/04/10,23:50:41,11,10,1, 11.9,1,1, 4.384, 10463.433, 415.547, 52809.517 24/04/10,23:50:41,12,10,1, 11.9,1,1, 4.384, 10463.415, 415.567, 52809.615 24/04/10,23:50:41,13,10,1, 11.9,1,1, 4.384, 10463.425, 415.556, 52809.520 24/04/10,23:50:41,14,10,1, 11.9,1,1, 4.384, 10463.416, 415.556, 52809.530 24/04/10,23:50:41,15,10,1, 11.9,1,1, 4.384, 10463.414, 415.544, 52809.562 24/04/10,23:50:41,16,10,1, 11.9,1,1, 4.384, 10463.421, 415.542, 52809.534 24/04/10,23:50:41,17,10,1, 11.9,1,1, 4.384, 10463.439, 415.563, 52809.579 24/04/10,23:50:41,18,10,1, 11.9,1,1, 4.384, 10463.427, 415.566, 52809.625 24/04/10,23:50:41,19,10,1, 11.9,1,1, 4.384, 10463.444, 415.556, 52809.527 24/04/10,23:50:42,00,10,1, 11.9,1,1, 4.387, 10463.440, 415.556, 52809.527 24/04/10,23:50:42,01,10,1, 11.9,1,1, 4.387, 10463.418, 415.553, 52809.534 24/04/10,23:50:42,02,10,1, 11.9,1,1, 4.387, 10463.418, 415.546, 52809.625 24/04/10,23:50:42,03,10,1, 11.9,1,1, 4.387, 10463.401, 415.545, 52809.591 24/04/10,23:50:42,04,10,1, 11.9,1,1, 4.387, 10463.412, 415.543, 52809.525 24/04/10,23:50:42,05,10,1, 11.9,1,1, 4.387, 10463.411, 415.553, 52809.591 24/04/10,23:50:42,06,10,1, 11.9,1,1, 4.387, 10463.425, 415.517, 52809.557 24/04/10,23:50:42,07,10,1, 11.9,1,1, 4.387, 10463.406, 415.536, 52809.556 24/04/10,23:50:42,08,10,1, 11.9,1,1, 4.387, 10463.403, 415.544, 52809.598 24/04/10,23:50:42,09,10,1, 11.9,1,1, 4.387, 10463.399, 415.550, 52809.593 24/04/10,23:50:42,10,10,1, 11.9,1,1, 4.387, 10463.415, 415.563, 52809.594 24/04/10,23:50:42,11,10,1, 11.9,1,1, 4.387, 10463.389, 415.569, 52809.619 24/04/10,23:50:42,12,10,1, 11.9,1,1, 4.387, 10463.409, 415.571, 52809.623 24/04/10,23:50:42,13,10,1, 11.9,1,1, 4.387, 10463.414, 415.571, 52809.548 24/04/10,23:50:42,14,10,1, 11.9,1,1, 4.387, 10463.420, 415.551, 52809.553 24/04/10,23:50:42,15,10,1, 11.9,1,1, 4.387, 10463.401, 415.554, 52809.570 24/04/10,23:50:42,16,10,1, 11.9,1,1, 4.387, 10463.410, 415.556, 52809.588 24/04/10,23:50:42,17,10,1, 11.9,1,1, 4.387, 10463.401, 415.542, 52809.612 24/04/10,23:50:42,18,10,1, 11.9,1,1, 4.387, 10463.388, 415.595, 52809.675 24/04/10,23:50:42,19,10,1, 11.9,1,1, 4.387, 10463.421, 415.554, 52809.607 24/04/10,23:50:43,00,10,1, 11.8,1,1, 4.384, 10463.415, 415.554, 52809.607 24/04/10,23:50:43,01,10,1, 11.8,1,1, 4.384, 10463.432, 415.547, 52809.576 24/04/10,23:50:43,02,10,1, 11.8,1,1, 4.384, 10463.410, 415.547, 52809.595 24/04/10,23:50:43,03,10,1, 11.8,1,1, 4.384, 10463.418, 415.565, 52809.623 24/04/10,23:50:43,04,10,1, 11.8,1,1, 4.384, 10463.421, 415.578, 52809.620 24/04/10,23:50:43,05,10,1, 11.8,1,1, 4.384, 10463.403, 415.562, 52809.556 24/04/10,23:50:43,06,10,1, 11.8,1,1, 4.384, 10463.378, 415.560, 52809.582 24/04/10,23:50:43,07,10,1, 11.8,1,1, 4.384, 10463.381, 415.559, 52809.567 24/04/10,23:50:43,08,10,1, 11.8,1,1, 4.384, 10463.404, 415.571, 52809.594 24/04/10,23:50:43,09,10,1, 11.8,1,1, 4.384, 10463.402, 415.568, 52809.586 24/04/10,23:50:43,10,10,1, 11.8,1,1, 4.384, 10463.402, 415.567, 52809.544 24/04/10,23:50:43,11,10,1, 11.8,1,1, 4.384, 10463.387, 415.570, 52809.567 24/04/10,23:50:43,12,10,1, 11.8,1,1, 4.384, 10463.382, 415.583, 52809.609 24/04/10,23:50:43,13,10,1, 11.8,1,1, 4.384, 10463.383, 415.562, 52809.539 24/04/10,23:50:43,14,10,1, 11.8,1,1, 4.384, 10463.379, 415.558, 52809.501 24/04/10,23:50:43,15,10,1, 11.8,1,1, 4.384, 10463.388, 415.607, 52809.601 24/04/10,23:50:43,16,10,1, 11.8,1,1, 4.384, 10463.380, 415.556, 52809.428 24/04/10,23:50:43,17,10,1, 11.8,1,1, 4.384, 10463.420, 415.563, 52809.693 24/04/10,23:50:43,18,10,1, 11.8,1,1, 4.384, 10463.422, 415.552, 52809.582 24/04/10,23:50:43,19,10,1, 11.8,1,1, 4.384, 10463.411, 415.557, 52809.525 24/04/10,23:50:44,00,10,1, 11.9,1,1, 4.384, 10463.407, 415.557, 52809.525 24/04/10,23:50:44,01,10,1, 11.9,1,1, 4.384, 10463.418, 415.563, 52809.553 24/04/10,23:50:44,02,10,1, 11.9,1,1, 4.384, 10463.410, 415.583, 52809.608 24/04/10,23:50:44,03,10,1, 11.9,1,1, 4.384, 10463.397, 415.569, 52809.517 24/04/10,23:50:44,04,10,1, 11.9,1,1, 4.384, 10463.389, 415.556, 52809.521 24/04/10,23:50:44,05,10,1, 11.9,1,1, 4.384, 10463.406, 415.583, 52809.545 24/04/10,23:50:44,06,10,1, 11.9,1,1, 4.384, 10463.413, 415.565, 52809.511 24/04/10,23:50:44,07,10,1, 11.9,1,1, 4.384, 10463.410, 415.571, 52809.583 24/04/10,23:50:44,08,10,1, 11.9,1,1, 4.384, 10463.385, 415.582, 52809.535 24/04/10,23:50:44,09,10,1, 11.9,1,1, 4.384, 10463.388, 415.593, 52809.559 24/04/10,23:50:44,10,10,1, 11.9,1,1, 4.384, 10463.388, 415.553, 52809.512 24/04/10,23:50:44,11,10,1, 11.9,1,1, 4.384, 10463.397, 415.586, 52809.512 24/04/10,23:50:44,12,10,1, 11.9,1,1, 4.384, 10463.380, 415.563, 52809.479 24/04/10,23:50:44,13,10,1, 11.9,1,1, 4.384, 10463.390, 415.565, 52809.534 24/04/10,23:50:44,14,10,1, 11.9,1,1, 4.384, 10463.395, 415.581, 52809.570 24/04/10,23:50:44,15,10,1, 11.9,1,1, 4.384, 10463.396, 415.576, 52809.536 24/04/10,23:50:44,16,10,1, 11.9,1,1, 4.384, 10463.404, 415.570, 52809.530 24/04/10,23:50:44,17,10,1, 11.9,1,1, 4.384, 10463.406, 415.595, 52809.533 24/04/10,23:50:44,18,10,1, 11.9,1,1, 4.384, 10463.379, 415.558, 52809.599 24/04/10,23:50:44,19,10,1, 11.9,1,1, 4.384, 10463.363, 415.564, 52809.599 24/04/10,23:50:45,00,09,1, 11.9,1,1, 4.382, 10463.357, 415.564, 52809.599 24/04/10,23:50:45,01,09,1, 11.9,1,1, 4.382, 10463.373, 415.574, 52809.460 24/04/10,23:50:45,02,09,1, 11.9,1,1, 4.382, 10463.379, 415.581, 52809.570 24/04/10,23:50:45,03,09,1, 11.9,1,1, 4.382, 10463.375, 415.579, 52809.525 24/04/10,23:50:45,04,09,1, 11.9,1,1, 4.382, 10463.392, 415.574, 52809.462 24/04/10,23:50:45,05,09,1, 11.9,1,1, 4.382, 10463.377, 415.599, 52809.603 24/04/10,23:50:45,06,09,1, 11.9,1,1, 4.382, 10463.372, 415.592, 52809.498 24/04/10,23:50:45,07,09,1, 11.9,1,1, 4.382, 10463.394, 415.572, 52809.503 24/04/10,23:50:45,08,09,1, 11.9,1,1, 4.382, 10463.386, 415.587, 52809.600 24/04/10,23:50:45,09,09,1, 11.9,1,1, 4.382, 10463.365, 415.598, 52809.559 24/04/10,23:50:45,10,09,1, 11.9,1,1, 4.382, 10463.404, 415.572, 52809.526 24/04/10,23:50:45,11,09,1, 11.9,1,1, 4.382, 10463.367, 415.582, 52809.463 24/04/10,23:50:45,12,09,1, 11.9,1,1, 4.382, 10463.381, 415.583, 52809.629 24/04/10,23:50:45,13,09,1, 11.9,1,1, 4.382, 10463.371, 415.588, 52809.489 24/04/10,23:50:45,14,09,1, 11.9,1,1, 4.382, 10463.379, 415.584, 52809.496 24/04/10,23:50:45,15,09,1, 11.9,1,1, 4.382, 10463.387, 415.582, 52809.529 24/04/10,23:50:45,16,09,1, 11.9,1,1, 4.382, 10463.387, 415.583, 52809.528 24/04/10,23:50:45,17,09,1, 11.9,1,1, 4.382, 10463.386, 415.579, 52809.514 24/04/10,23:50:45,18,09,1, 11.9,1,1, 4.382, 10463.393, 415.588, 52809.546 24/04/10,23:50:45,19,09,1, 11.9,1,1, 4.382, 10463.389, 415.605, 52809.543 24/04/10,23:50:46,00,09,1, 11.9,1,1, 4.384, 10463.382, 415.605, 52809.543 24/04/10,23:50:46,01,09,1, 11.9,1,1, 4.384, 10463.383, 415.579, 52809.597 24/04/10,23:50:46,02,09,1, 11.9,1,1, 4.384, 10463.407, 415.608, 52809.601 24/04/10,23:50:46,03,09,1, 11.9,1,1, 4.384, 10463.401, 415.600, 52809.630 24/04/10,23:50:46,04,09,1, 11.9,1,1, 4.384, 10463.376, 415.580, 52809.551 24/04/10,23:50:46,05,09,1, 11.9,1,1, 4.384, 10463.361, 415.601, 52809.592 24/04/10,23:50:46,06,09,1, 11.9,1,1, 4.384, 10463.381, 415.584, 52809.515 24/04/10,23:50:46,07,09,1, 11.9,1,1, 4.384, 10463.395, 415.580, 52809.549 24/04/10,23:50:46,08,09,1, 11.9,1,1, 4.384, 10463.373, 415.584, 52809.544 24/04/10,23:50:46,09,09,1, 11.9,1,1, 4.384, 10463.376, 415.569, 52809.525 24/04/10,23:50:46,10,09,1, 11.9,1,1, 4.384, 10463.403, 415.588, 52809.583 24/04/10,23:50:46,11,09,1, 11.9,1,1, 4.384, 10463.364, 415.595, 52809.608 24/04/10,23:50:46,12,09,1, 11.9,1,1, 4.384, 10463.377, 415.595, 52809.596 24/04/10,23:50:46,13,09,1, 11.9,1,1, 4.384, 10463.365, 415.583, 52809.546 24/04/10,23:50:46,14,09,1, 11.9,1,1, 4.384, 10463.375, 415.609, 52809.495 24/04/10,23:50:46,15,09,1, 11.9,1,1, 4.384, 10463.383, 415.594, 52809.467 24/04/10,23:50:46,16,09,1, 11.9,1,1, 4.384, 10463.375, 415.599, 52809.503 24/04/10,23:50:46,17,09,1, 11.9,1,1, 4.384, 10463.400, 415.609, 52809.612 24/04/10,23:50:46,18,09,1, 11.9,1,1, 4.384, 10463.411, 415.576, 52809.535 24/04/10,23:50:46,19,09,1, 11.9,1,1, 4.384, 10463.395, 415.590, 52809.595 24/04/10,23:50:47,00,10,1, 11.9,1,1, 4.385, 10463.390, 415.590, 52809.595 24/04/10,23:50:47,01,10,1, 11.9,1,1, 4.385, 10463.395, 415.561, 52809.493 24/04/10,23:50:47,02,10,1, 11.9,1,1, 4.385, 10463.391, 415.542, 52809.560 24/04/10,23:50:47,03,10,1, 11.9,1,1, 4.385, 10463.395, 415.577, 52809.608 24/04/10,23:50:47,04,10,1, 11.9,1,1, 4.385, 10463.371, 415.594, 52809.501 24/04/10,23:50:47,05,10,1, 11.9,1,1, 4.385, 10463.405, 415.600, 52809.552 24/04/10,23:50:47,06,10,1, 11.9,1,1, 4.385, 10463.355, 415.608, 52809.591 24/04/10,23:50:47,07,10,1, 11.9,1,1, 4.385, 10463.375, 415.584, 52809.469 24/04/10,23:50:47,08,10,1, 11.9,1,1, 4.385, 10463.387, 415.581, 52809.520 24/04/10,23:50:47,09,10,1, 11.9,1,1, 4.385, 10463.374, 415.589, 52809.543 24/04/10,23:50:47,10,10,1, 11.9,1,1, 4.385, 10463.382, 415.580, 52809.524 24/04/10,23:50:47,11,10,1, 11.9,1,1, 4.385, 10463.353, 415.595, 52809.535 24/04/10,23:50:47,12,10,1, 11.9,1,1, 4.385, 10463.358, 415.588, 52809.549 24/04/10,23:50:47,13,10,1, 11.9,1,1, 4.385, 10463.355, 415.579, 52809.514 24/04/10,23:50:47,14,10,1, 11.9,1,1, 4.385, 10463.417, 415.577, 52809.511 24/04/10,23:50:47,15,10,1, 11.9,1,1, 4.385, 10463.370, 415.586, 52809.545 24/04/10,23:50:47,16,10,1, 11.9,1,1, 4.385, 10463.381, 415.589, 52809.540 24/04/10,23:50:47,17,10,1, 11.9,1,1, 4.385, 10463.385, 415.609, 52809.552 24/04/10,23:50:47,18,10,1, 11.9,1,1, 4.385, 10463.382, 415.577, 52809.529 24/04/10,23:50:47,19,10,1, 11.9,1,1, 4.385, 10463.386, 415.595, 52809.513 24/04/10,23:50:48,00,10,1, 11.9,1,1, 4.388, 10463.382, 415.595, 52809.513 24/04/10,23:50:48,01,10,1, 11.9,1,1, 4.388, 10463.375, 415.593, 52809.485 24/04/10,23:50:48,02,10,1, 11.9,1,1, 4.388, 10463.352, 415.609, 52809.526 24/04/10,23:50:48,03,10,1, 11.9,1,1, 4.388, 10463.349, 415.588, 52809.523 24/04/10,23:50:48,04,10,1, 11.9,1,1, 4.388, 10463.351, 415.582, 52809.535 24/04/10,23:50:48,05,10,1, 11.9,1,1, 4.388, 10463.364, 415.588, 52809.551 24/04/10,23:50:48,06,10,1, 11.9,1,1, 4.388, 10463.345, 415.592, 52809.546 24/04/10,23:50:48,07,10,1, 11.9,1,1, 4.388, 10463.358, 415.589, 52809.533 24/04/10,23:50:48,08,10,1, 11.9,1,1, 4.388, 10463.361, 415.573, 52809.497 24/04/10,23:50:48,09,10,1, 11.9,1,1, 4.388, 10463.368, 415.582, 52809.533 24/04/10,23:50:48,10,10,1, 11.9,1,1, 4.388, 10463.342, 415.611, 52809.547 24/04/10,23:50:48,11,10,1, 11.9,1,1, 4.388, 10463.354, 415.572, 52809.541 24/04/10,23:50:48,12,10,1, 11.9,1,1, 4.388, 10463.351, 415.586, 52809.539 24/04/10,23:50:48,13,10,1, 11.9,1,1, 4.388, 10463.338, 415.580, 52809.534 24/04/10,23:50:48,14,10,1, 11.9,1,1, 4.388, 10463.363, 415.562, 52809.579 24/04/10,23:50:48,15,10,1, 11.9,1,1, 4.388, 10463.359, 415.572, 52809.574 24/04/10,23:50:48,16,10,1, 11.9,1,1, 4.388, 10463.363, 415.583, 52809.586 24/04/10,23:50:48,17,10,1, 11.9,1,1, 4.388, 10463.332, 415.559, 52809.537 24/04/10,23:50:48,18,10,1, 11.9,1,1, 4.388, 10463.349, 415.580, 52809.409 24/04/10,23:50:48,19,10,1, 11.9,1,1, 4.388, 10463.355, 415.589, 52809.561 24/04/10,23:50:49,00,10,1, 11.9,1,1, 4.383, 10463.349, 415.589, 52809.561 24/04/10,23:50:49,01,10,1, 11.9,1,1, 4.383, 10463.369, 415.564, 52809.406 24/04/10,23:50:49,02,10,1, 11.9,1,1, 4.383, 10463.360, 415.580, 52809.585 24/04/10,23:50:49,03,10,1, 11.9,1,1, 4.383, 10463.361, 415.593, 52809.544 24/04/10,23:50:49,04,10,1, 11.9,1,1, 4.383, 10463.345, 415.581, 52809.603 24/04/10,23:50:49,05,10,1, 11.9,1,1, 4.383, 10463.349, 415.570, 52809.570 24/04/10,23:50:49,06,10,1, 11.9,1,1, 4.383, 10463.348, 415.593, 52809.549 24/04/10,23:50:49,07,10,1, 11.9,1,1, 4.383, 10463.349, 415.571, 52809.582 24/04/10,23:50:49,08,10,1, 11.9,1,1, 4.383, 10463.326, 415.593, 52809.576 24/04/10,23:50:49,09,10,1, 11.9,1,1, 4.383, 10463.336, 415.590, 52809.571 24/04/10,23:50:49,10,10,1, 11.9,1,1, 4.383, 10463.353, 415.609, 52809.594 24/04/10,23:50:49,11,10,1, 11.9,1,1, 4.383, 10463.341, 415.614, 52809.572 24/04/10,23:50:49,12,10,1, 11.9,1,1, 4.383, 10463.342, 415.603, 52809.576 24/04/10,23:50:49,13,10,1, 11.9,1,1, 4.383, 10463.327, 415.612, 52809.651 24/04/10,23:50:49,14,10,1, 11.9,1,1, 4.383, 10463.349, 415.593, 52809.557 24/04/10,23:50:49,15,10,1, 11.9,1,1, 4.383, 10463.330, 415.613, 52809.534 24/04/10,23:50:49,16,10,1, 11.9,1,1, 4.383, 10463.348, 415.588, 52809.557 24/04/10,23:50:49,17,10,1, 11.9,1,1, 4.383, 10463.316, 415.584, 52809.549 24/04/10,23:50:49,18,10,1, 11.9,1,1, 4.383, 10463.344, 415.585, 52809.591 24/04/10,23:50:49,19,10,1, 11.9,1,1, 4.383, 10463.334, 415.585, 52809.408 24/04/10,23:50:50,00,10,1, 12.0,1,1, 4.385, 10463.332, 415.585, 52809.408 24/04/10,23:50:50,01,10,1, 12.0,1,1, 4.385, 10463.320, 415.598, 52809.540 24/04/10,23:50:50,02,10,1, 12.0,1,1, 4.385, 10463.341, 415.590, 52809.548 24/04/10,23:50:50,03,10,1, 12.0,1,1, 4.385, 10463.336, 415.602, 52809.540 24/04/10,23:50:50,04,10,1, 12.0,1,1, 4.385, 10463.339, 415.594, 52809.557 24/04/10,23:50:50,05,10,1, 12.0,1,1, 4.385, 10463.345, 415.607, 52809.553 24/04/10,23:50:50,06,10,1, 12.0,1,1, 4.385, 10463.341, 415.595, 52809.542 24/04/10,23:50:50,07,10,1, 12.0,1,1, 4.385, 10463.345, 415.590, 52809.559 24/04/10,23:50:50,08,10,1, 12.0,1,1, 4.385, 10463.344, 415.584, 52809.517 24/04/10,23:50:50,09,10,1, 12.0,1,1, 4.385, 10463.319, 415.600, 52809.510 24/04/10,23:50:50,10,10,1, 12.0,1,1, 4.385, 10463.332, 415.598, 52809.545 24/04/10,23:50:50,11,10,1, 12.0,1,1, 4.385, 10463.331, 415.585, 52809.583 24/04/10,23:50:50,12,10,1, 12.0,1,1, 4.385, 10463.332, 415.596, 52809.549 24/04/10,23:50:50,13,10,1, 12.0,1,1, 4.385, 10463.324, 415.590, 52809.535 24/04/10,23:50:50,14,10,1, 12.0,1,1, 4.385, 10463.359, 415.625, 52809.512 24/04/10,23:50:50,15,10,1, 12.0,1,1, 4.385, 10463.319, 415.596, 52809.477 24/04/10,23:50:50,16,10,1, 12.0,1,1, 4.385, 10463.347, 415.610, 52809.563 24/04/10,23:50:50,17,10,1, 12.0,1,1, 4.385, 10463.311, 415.600, 52809.579 24/04/10,23:50:50,18,10,1, 12.0,1,1, 4.385, 10463.328, 415.603, 52809.559 24/04/10,23:50:50,19,10,1, 12.0,1,1, 4.385, 10463.340, 415.620, 52809.543 24/04/10,23:50:51,00,10,1, 11.9,1,1, 4.386, 10463.340, 415.620, 52809.543 24/04/10,23:50:51,01,10,1, 11.9,1,1, 4.386, 10463.351, 415.612, 52809.690 24/04/10,23:50:51,02,10,1, 11.9,1,1, 4.386, 10463.310, 415.575, 52809.473 24/04/10,23:50:51,03,10,1, 11.9,1,1, 4.386, 10463.285, 415.608, 52809.532 24/04/10,23:50:51,04,10,1, 11.9,1,1, 4.386, 10463.300, 415.599, 52809.555 24/04/10,23:50:51,05,10,1, 11.9,1,1, 4.386, 10463.313, 415.619, 52809.543 24/04/10,23:50:51,06,10,1, 11.9,1,1, 4.386, 10463.296, 415.600, 52809.558 24/04/10,23:50:51,07,10,1, 11.9,1,1, 4.386, 10463.296, 415.599, 52809.537 24/04/10,23:50:51,08,10,1, 11.9,1,1, 4.386, 10463.312, 415.593, 52809.620 24/04/10,23:50:51,09,10,1, 11.9,1,1, 4.386, 10463.295, 415.583, 52809.602 24/04/10,23:50:51,10,10,1, 11.9,1,1, 4.386, 10463.306, 415.611, 52809.564 24/04/10,23:50:51,11,10,1, 11.9,1,1, 4.386, 10463.307, 415.599, 52809.594 24/04/10,23:50:51,12,10,1, 11.9,1,1, 4.386, 10463.310, 415.622, 52809.582 24/04/10,23:50:51,13,10,1, 11.9,1,1, 4.386, 10463.318, 415.621, 52809.573 24/04/10,23:50:51,14,10,1, 11.9,1,1, 4.386, 10463.301, 415.616, 52809.540 24/04/10,23:50:51,15,10,1, 11.9,1,1, 4.386, 10463.292, 415.609, 52809.599 24/04/10,23:50:51,16,10,1, 11.9,1,1, 4.386, 10463.301, 415.612, 52809.566 24/04/10,23:50:51,17,10,1, 11.9,1,1, 4.386, 10463.300, 415.615, 52809.575 24/04/10,23:50:51,18,10,1, 11.9,1,1, 4.386, 10463.299, 415.605, 52809.523 24/04/10,23:50:51,19,10,1, 11.9,1,1, 4.386, 10463.283, 415.598, 52809.522 24/04/10,23:50:52,00,10,1, 11.9,1,1, 4.383, 10463.282, 415.598, 52809.522 24/04/10,23:50:52,01,10,1, 11.9,1,1, 4.383, 10463.303, 415.613, 52809.524 24/04/10,23:50:52,02,10,1, 11.9,1,1, 4.383, 10463.274, 415.627, 52809.558 24/04/10,23:50:52,03,10,1, 11.9,1,1, 4.383, 10463.288, 415.604, 52809.597 24/04/10,23:50:52,04,10,1, 11.9,1,1, 4.383, 10463.290, 415.619, 52809.500 24/04/10,23:50:52,05,10,1, 11.9,1,1, 4.383, 10463.288, 415.631, 52809.539 24/04/10,23:50:52,06,10,1, 11.9,1,1, 4.383, 10463.290, 415.610, 52809.493 24/04/10,23:50:52,07,10,1, 11.9,1,1, 4.383, 10463.311, 415.614, 52809.553 24/04/10,23:50:52,08,10,1, 11.9,1,1, 4.383, 10463.276, 415.607, 52809.575 24/04/10,23:50:52,09,10,1, 11.9,1,1, 4.383, 10463.297, 415.626, 52809.533 24/04/10,23:50:52,10,10,1, 11.9,1,1, 4.383, 10463.281, 415.623, 52809.552 24/04/10,23:50:52,11,10,1, 11.9,1,1, 4.383, 10463.263, 415.622, 52809.505 24/04/10,23:50:52,12,10,1, 11.9,1,1, 4.383, 10463.276, 415.624, 52809.535 24/04/10,23:50:52,13,10,1, 11.9,1,1, 4.383, 10463.280, 415.609, 52809.506 24/04/10,23:50:52,14,10,1, 11.9,1,1, 4.383, 10463.261, 415.614, 52809.598 24/04/10,23:50:52,15,10,1, 11.9,1,1, 4.383, 10463.287, 415.613, 52809.531 24/04/10,23:50:52,16,10,1, 11.9,1,1, 4.383, 10463.268, 415.606, 52809.577 24/04/10,23:50:52,17,10,1, 11.9,1,1, 4.383, 10463.259, 415.633, 52809.587 24/04/10,23:50:52,18,10,1, 11.9,1,1, 4.383, 10463.265, 415.620, 52809.523 24/04/10,23:50:52,19,10,1, 11.9,1,1, 4.383, 10463.246, 415.628, 52809.583 24/04/10,23:50:53,00,10,1, 11.9,1,1, 4.381, 10463.240, 415.628, 52809.583 24/04/10,23:50:53,01,10,1, 11.9,1,1, 4.381, 10463.251, 415.624, 52809.586 24/04/10,23:50:53,02,10,1, 11.9,1,1, 4.381, 10463.272, 415.614, 52809.573 24/04/10,23:50:53,03,10,1, 11.9,1,1, 4.381, 10463.265, 415.629, 52809.535 24/04/10,23:50:53,04,10,1, 11.9,1,1, 4.381, 10463.280, 415.641, 52809.539 24/04/10,23:50:53,05,10,1, 11.9,1,1, 4.381, 10463.248, 415.583, 52809.534 24/04/10,23:50:53,06,10,1, 11.9,1,1, 4.381, 10463.243, 415.601, 52809.494 24/04/10,23:50:53,07,10,1, 11.9,1,1, 4.381, 10463.284, 415.607, 52809.505 24/04/10,23:50:53,08,10,1, 11.9,1,1, 4.381, 10463.285, 415.611, 52809.487 24/04/10,23:50:53,09,10,1, 11.9,1,1, 4.381, 10463.258, 415.602, 52809.567 24/04/10,23:50:53,10,10,1, 11.9,1,1, 4.381, 10463.272, 415.610, 52809.496 24/04/10,23:50:53,11,10,1, 11.9,1,1, 4.381, 10463.278, 415.605, 52809.525 24/04/10,23:50:53,12,10,1, 11.9,1,1, 4.381, 10463.219, 415.615, 52809.531 24/04/10,23:50:53,13,10,1, 11.9,1,1, 4.381, 10463.254, 415.654, 52809.491 24/04/10,23:50:53,14,10,1, 11.9,1,1, 4.381, 10463.235, 415.607, 52809.548 24/04/10,23:50:53,15,10,1, 11.9,1,1, 4.381, 10463.247, 415.609, 52809.471 24/04/10,23:50:53,16,10,1, 11.9,1,1, 4.381, 10463.257, 415.604, 52809.505 24/04/10,23:50:53,17,10,1, 11.9,1,1, 4.381, 10463.262, 415.624, 52809.504 24/04/10,23:50:53,18,10,1, 11.9,1,1, 4.381, 10463.236, 415.609, 52809.560 24/04/10,23:50:53,19,10,1, 11.9,1,1, 4.381, 10463.273, 415.613, 52809.559 24/04/10,23:50:54,00,10,1, 11.9,1,1, 4.385, 10463.265, 415.613, 52809.559 24/04/10,23:50:54,01,10,1, 11.9,1,1, 4.385, 10463.237, 415.624, 52809.597 24/04/10,23:50:54,02,10,1, 11.9,1,1, 4.385, 10463.260, 415.607, 52809.552 24/04/10,23:50:54,03,10,1, 11.9,1,1, 4.385, 10463.240, 415.639, 52809.584 24/04/10,23:50:54,04,10,1, 11.9,1,1, 4.385, 10463.256, 415.610, 52809.567 24/04/10,23:50:54,05,10,1, 11.9,1,1, 4.385, 10463.264, 415.610, 52809.584 24/04/10,23:50:54,06,10,1, 11.9,1,1, 4.385, 10463.243, 415.593, 52809.548 24/04/10,23:50:54,07,10,1, 11.9,1,1, 4.385, 10463.257, 415.602, 52809.515 24/04/10,23:50:54,08,10,1, 11.9,1,1, 4.385, 10463.264, 415.615, 52809.573 24/04/10,23:50:54,09,10,1, 11.9,1,1, 4.385, 10463.242, 415.611, 52809.518 24/04/10,23:50:54,10,10,1, 11.9,1,1, 4.385, 10463.259, 415.625, 52809.486 24/04/10,23:50:54,11,10,1, 11.9,1,1, 4.385, 10463.264, 415.609, 52809.578 24/04/10,23:50:54,12,10,1, 11.9,1,1, 4.385, 10463.254, 415.624, 52809.593 24/04/10,23:50:54,13,10,1, 11.9,1,1, 4.385, 10463.264, 415.625, 52809.478 24/04/10,23:50:54,14,10,1, 11.9,1,1, 4.385, 10463.237, 415.631, 52809.594 24/04/10,23:50:54,15,10,1, 11.9,1,1, 4.385, 10463.223, 415.610, 52809.532 24/04/10,23:50:54,16,10,1, 11.9,1,1, 4.385, 10463.261, 415.614, 52809.502 24/04/10,23:50:54,17,10,1, 11.9,1,1, 4.385, 10463.239, 415.612, 52809.549 24/04/10,23:50:54,18,10,1, 11.9,1,1, 4.385, 10463.234, 415.614, 52809.480 24/04/10,23:50:54,19,10,1, 11.9,1,1, 4.385, 10463.212, 415.625, 52809.586 24/04/10,23:50:55,00,10,1, 11.9,1,1, 4.382, 10463.207, 415.625, 52809.586 24/04/10,23:50:55,01,10,1, 11.9,1,1, 4.382, 10463.220, 415.614, 52809.540 24/04/10,23:50:55,02,10,1, 11.9,1,1, 4.382, 10463.232, 415.620, 52809.542 24/04/10,23:50:55,03,10,1, 11.9,1,1, 4.382, 10463.219, 415.620, 52809.597 24/04/10,23:50:55,04,10,1, 11.9,1,1, 4.382, 10463.242, 415.612, 52809.548 24/04/10,23:50:55,05,10,1, 11.9,1,1, 4.382, 10463.221, 415.627, 52809.578 24/04/10,23:50:55,06,10,1, 11.9,1,1, 4.382, 10463.226, 415.617, 52809.510 24/04/10,23:50:55,07,10,1, 11.9,1,1, 4.382, 10463.230, 415.610, 52809.534 24/04/10,23:50:55,08,10,1, 11.9,1,1, 4.382, 10463.213, 415.609, 52809.504 24/04/10,23:50:55,09,10,1, 11.9,1,1, 4.382, 10463.234, 415.605, 52809.494 24/04/10,23:50:55,10,10,1, 11.9,1,1, 4.382, 10463.227, 415.609, 52809.565 24/04/10,23:50:55,11,10,1, 11.9,1,1, 4.382, 10463.226, 415.611, 52809.551 24/04/10,23:50:55,12,10,1, 11.9,1,1, 4.382, 10463.210, 415.614, 52809.527 24/04/10,23:50:55,13,10,1, 11.9,1,1, 4.382, 10463.234, 415.601, 52809.540 24/04/10,23:50:55,14,10,1, 11.9,1,1, 4.382, 10463.229, 415.607, 52809.449 24/04/10,23:50:55,15,10,1, 11.9,1,1, 4.382, 10463.210, 415.614, 52809.514 24/04/10,23:50:55,16,10,1, 11.9,1,1, 4.382, 10463.219, 415.612, 52809.502 24/04/10,23:50:55,17,10,1, 11.9,1,1, 4.382, 10463.214, 415.627, 52809.498 24/04/10,23:50:55,18,10,1, 11.9,1,1, 4.382, 10463.225, 415.614, 52809.534 24/04/10,23:50:55,19,10,1, 11.9,1,1, 4.382, 10463.204, 415.633, 52809.525 24/04/10,23:50:56,00,10,1, 11.9,1,1, 4.385, 10463.198, 415.633, 52809.525 24/04/10,23:50:56,01,10,1, 11.9,1,1, 4.385, 10463.214, 415.620, 52809.535 24/04/10,23:50:56,02,10,1, 11.9,1,1, 4.385, 10463.218, 415.611, 52809.520 24/04/10,23:50:56,03,10,1, 11.9,1,1, 4.385, 10463.219, 415.620, 52809.475 24/04/10,23:50:56,04,10,1, 11.9,1,1, 4.385, 10463.206, 415.577, 52809.507 24/04/10,23:50:56,05,10,1, 11.9,1,1, 4.385, 10463.227, 415.619, 52809.519 24/04/10,23:50:56,06,10,1, 11.9,1,1, 4.385, 10463.199, 415.622, 52809.535 24/04/10,23:50:56,07,10,1, 11.9,1,1, 4.385, 10463.204, 415.626, 52809.500 24/04/10,23:50:56,08,10,1, 11.9,1,1, 4.385, 10463.215, 415.620, 52809.551 24/04/10,23:50:56,09,10,1, 11.9,1,1, 4.385, 10463.228, 415.621, 52809.519 24/04/10,23:50:56,10,10,1, 11.9,1,1, 4.385, 10463.184, 415.656, 52809.550 24/04/10,23:50:56,11,10,1, 11.9,1,1, 4.385, 10463.197, 415.612, 52809.581 24/04/10,23:50:56,12,10,1, 11.9,1,1, 4.385, 10463.194, 415.601, 52809.587 24/04/10,23:50:56,13,10,1, 11.9,1,1, 4.385, 10463.237, 415.605, 52809.479 24/04/10,23:50:56,14,10,1, 11.9,1,1, 4.385, 10463.201, 415.610, 52809.505 24/04/10,23:50:56,15,10,1, 11.9,1,1, 4.385, 10463.217, 415.601, 52809.518 24/04/10,23:50:56,16,10,1, 11.9,1,1, 4.385, 10463.207, 415.603, 52809.452 24/04/10,23:50:56,17,10,1, 11.9,1,1, 4.385, 10463.211, 415.626, 52809.520 24/04/10,23:50:56,18,10,1, 11.9,1,1, 4.385, 10463.205, 415.601, 52809.533 24/04/10,23:50:56,19,10,1, 11.9,1,1, 4.385, 10463.193, 415.602, 52809.521 24/04/10,23:50:57,00,10,1, 11.9,1,1, 4.383, 10463.190, 415.602, 52809.521 24/04/10,23:50:57,01,10,1, 11.9,1,1, 4.383, 10463.218, 415.615, 52809.552 24/04/10,23:50:57,02,10,1, 11.9,1,1, 4.383, 10463.197, 415.647, 52809.705 24/04/10,23:50:57,03,10,1, 11.9,1,1, 4.383, 10463.180, 415.696, 52809.921 24/04/10,23:50:57,04,10,1, 11.9,1,1, 4.383, 10463.187, 415.666, 52809.758 24/04/10,23:50:57,05,10,1, 11.9,1,1, 4.383, 10463.191, 415.681, 52809.820 24/04/10,23:50:57,06,10,1, 11.9,1,1, 4.383, 10463.194, 415.671, 52809.778 24/04/10,23:50:57,07,10,1, 11.9,1,1, 4.383, 10463.201, 415.653, 52809.724 24/04/10,23:50:57,08,10,1, 11.9,1,1, 4.383, 10463.208, 415.664, 52809.821 24/04/10,23:50:57,09,10,1, 11.9,1,1, 4.383, 10463.198, 415.645, 52809.703 24/04/10,23:50:57,10,10,1, 11.9,1,1, 4.383, 10463.233, 415.657, 52809.908 24/04/10,23:50:57,11,10,1, 11.9,1,1, 4.383, 10463.179, 415.669, 52809.713 24/04/10,23:50:57,12,10,1, 11.9,1,1, 4.383, 10463.161, 415.674, 52809.792 24/04/10,23:50:57,13,10,1, 11.9,1,1, 4.383, 10463.191, 415.689, 52809.789 24/04/10,23:50:57,14,10,1, 11.9,1,1, 4.383, 10463.190, 415.651, 52809.798 24/04/10,23:50:57,15,10,1, 11.9,1,1, 4.383, 10463.182, 415.651, 52809.748 24/04/10,23:50:57,16,10,1, 11.9,1,1, 4.383, 10463.202, 415.667, 52809.781 24/04/10,23:50:57,17,10,1, 11.9,1,1, 4.383, 10463.208, 415.657, 52809.744 24/04/10,23:50:57,18,10,1, 11.9,1,1, 4.383, 10463.191, 415.666, 52809.741 24/04/10,23:50:57,19,10,1, 11.9,1,1, 4.383, 10463.198, 415.657, 52809.756 24/04/10,23:50:58,00,10,1, 11.9,1,1, 4.384, 10463.190, 415.657, 52809.756 24/04/10,23:50:58,01,10,1, 11.9,1,1, 4.384, 10463.184, 415.674, 52809.803 24/04/10,23:50:58,02,10,1, 11.9,1,1, 4.384, 10463.203, 415.679, 52809.800 24/04/10,23:50:58,03,10,1, 11.9,1,1, 4.384, 10463.205, 415.665, 52809.748 24/04/10,23:50:58,04,10,1, 11.9,1,1, 4.384, 10463.194, 415.692, 52809.751 24/04/10,23:50:58,05,10,1, 11.9,1,1, 4.384, 10463.202, 415.688, 52809.785 24/04/10,23:50:58,06,10,1, 11.9,1,1, 4.384, 10463.193, 415.663, 52809.691 24/04/10,23:50:58,07,10,1, 11.9,1,1, 4.384, 10463.190, 415.681, 52809.687 24/04/10,23:50:58,08,10,1, 11.9,1,1, 4.384, 10463.217, 415.668, 52809.725 24/04/10,23:50:58,09,10,1, 11.9,1,1, 4.384, 10463.196, 415.676, 52809.742 24/04/10,23:50:58,10,10,1, 11.9,1,1, 4.384, 10463.206, 415.687, 52809.753 24/04/10,23:50:58,11,10,1, 11.9,1,1, 4.384, 10463.209, 415.681, 52809.729 24/04/10,23:50:58,12,10,1, 11.9,1,1, 4.384, 10463.191, 415.668, 52809.737 24/04/10,23:50:58,13,10,1, 11.9,1,1, 4.384, 10463.191, 415.671, 52809.824 24/04/10,23:50:58,14,10,1, 11.9,1,1, 4.384, 10463.186, 415.676, 52809.828 24/04/10,23:50:58,15,10,1, 11.9,1,1, 4.384, 10463.199, 415.663, 52809.694 24/04/10,23:50:58,16,10,1, 11.9,1,1, 4.384, 10463.203, 415.676, 52809.708 24/04/10,23:50:58,17,10,1, 11.9,1,1, 4.384, 10463.187, 415.661, 52809.699 24/04/10,23:50:58,18,10,1, 11.9,1,1, 4.384, 10463.194, 415.681, 52809.774 24/04/10,23:50:58,19,10,1, 11.9,1,1, 4.384, 10463.191, 415.672, 52809.739 24/04/10,23:50:59,00,09,1, 12.0,1,1, 4.382, 10463.190, 415.672, 52809.739 24/04/10,23:50:59,01,09,1, 12.0,1,1, 4.382, 10463.198, 415.662, 52809.694 24/04/10,23:50:59,02,09,1, 12.0,1,1, 4.382, 10463.199, 415.651, 52809.763 24/04/10,23:50:59,03,09,1, 12.0,1,1, 4.382, 10463.192, 415.681, 52809.808 24/04/10,23:50:59,04,09,1, 12.0,1,1, 4.382, 10463.224, 415.679, 52809.721 24/04/10,23:50:59,05,09,1, 12.0,1,1, 4.382, 10463.200, 415.667, 52809.850 24/04/10,23:50:59,06,09,1, 12.0,1,1, 4.382, 10463.198, 415.651, 52809.738 24/04/10,23:50:59,07,09,1, 12.0,1,1, 4.382, 10463.168, 415.670, 52809.806 24/04/10,23:50:59,08,09,1, 12.0,1,1, 4.382, 10463.186, 415.668, 52809.760 24/04/10,23:50:59,09,09,1, 12.0,1,1, 4.382, 10463.208, 415.653, 52809.761 24/04/10,23:50:59,10,09,1, 12.0,1,1, 4.382, 10463.213, 415.644, 52809.722 24/04/10,23:50:59,11,09,1, 12.0,1,1, 4.382, 10463.191, 415.661, 52809.783 24/04/10,23:50:59,12,09,1, 12.0,1,1, 4.382, 10463.213, 415.669, 52809.800 24/04/10,23:50:59,13,09,1, 12.0,1,1, 4.382, 10463.181, 415.684, 52809.752 24/04/10,23:50:59,14,09,1, 12.0,1,1, 4.382, 10463.189, 415.661, 52809.778 24/04/10,23:50:59,15,09,1, 12.0,1,1, 4.382, 10463.190, 415.674, 52809.724 24/04/10,23:50:59,16,09,1, 12.0,1,1, 4.382, 10463.197, 415.676, 52809.708 24/04/10,23:50:59,17,09,1, 12.0,1,1, 4.382, 10463.195, 415.651, 52809.681 24/04/10,23:50:59,18,09,1, 12.0,1,1, 4.382, 10463.187, 415.681, 52809.720 24/04/10,23:50:59,19,09,1, 12.0,1,1, 4.382, 10463.196, 415.650, 52809.700 24/04/10,23:51:00,00,09,1, 11.9,1,1, 4.384, 10463.190, 415.650, 52809.700 24/04/10,23:51:00,01,09,1, 11.9,1,1, 4.384, 10463.201, 415.674, 52809.744 24/04/10,23:51:00,02,09,1, 11.9,1,1, 4.384, 10463.216, 415.602, 52809.444 24/04/10,23:51:00,03,09,1, 11.9,1,1, 4.384, 10463.207, 415.629, 52809.552 24/04/10,23:51:00,04,09,1, 11.9,1,1, 4.384, 10463.203, 415.617, 52809.532 24/04/10,23:51:00,05,09,1, 11.9,1,1, 4.384, 10463.190, 415.608, 52809.383 24/04/10,23:51:00,06,09,1, 11.9,1,1, 4.384, 10463.193, 415.628, 52809.527 24/04/10,23:51:00,07,09,1, 11.9,1,1, 4.384, 10463.196, 415.635, 52809.527 24/04/10,23:51:00,08,09,1, 11.9,1,1, 4.384, 10463.196, 415.638, 52809.445 24/04/10,23:51:00,09,09,1, 11.9,1,1, 4.384, 10463.197, 415.615, 52809.485 24/04/10,23:51:00,10,09,1, 11.9,1,1, 4.384, 10463.189, 415.619, 52809.486 24/04/10,23:51:00,11,09,1, 11.9,1,1, 4.384, 10463.194, 415.620, 52809.527 24/04/10,23:51:00,12,09,1, 11.9,1,1, 4.384, 10463.174, 415.605, 52809.479 24/04/10,23:51:00,13,09,1, 11.9,1,1, 4.384, 10463.188, 415.578, 52809.487 24/04/10,23:51:00,14,09,1, 11.9,1,1, 4.384, 10463.143, 415.583, 52809.449 24/04/10,23:51:00,15,09,1, 11.9,1,1, 4.384, 10463.207, 415.619, 52809.544 24/04/10,23:51:00,16,09,1, 11.9,1,1, 4.384, 10463.185, 415.605, 52809.529 24/04/10,23:51:00,17,09,1, 11.9,1,1, 4.384, 10463.184, 415.604, 52809.586 24/04/10,23:51:00,18,09,1, 11.9,1,1, 4.384, 10463.185, 415.612, 52809.467 24/04/10,23:51:00,19,09,1, 11.9,1,1, 4.384, 10463.187, 415.638, 52809.555 24/04/10,23:51:01,00,09,1, 11.8,1,1, 4.382, 10463.182, 415.638, 52809.555 24/04/10,23:51:01,01,09,1, 11.8,1,1, 4.382, 10463.202, 415.601, 52809.474 24/04/10,23:51:01,02,09,1, 11.8,1,1, 4.382, 10463.212, 415.620, 52809.516 24/04/10,23:51:01,03,09,1, 11.8,1,1, 4.382, 10463.191, 415.609, 52809.448 24/04/10,23:51:01,04,09,1, 11.8,1,1, 4.382, 10463.212, 415.624, 52809.556 24/04/10,23:51:01,05,09,1, 11.8,1,1, 4.382, 10463.194, 415.594, 52809.492 24/04/10,23:51:01,06,09,1, 11.8,1,1, 4.382, 10463.183, 415.592, 52809.543 24/04/10,23:51:01,07,09,1, 11.8,1,1, 4.382, 10463.205, 415.590, 52809.465 24/04/10,23:51:01,08,09,1, 11.8,1,1, 4.382, 10463.206, 415.586, 52809.491 24/04/10,23:51:01,09,09,1, 11.8,1,1, 4.382, 10463.177, 415.601, 52809.501 24/04/10,23:51:01,10,09,1, 11.8,1,1, 4.382, 10463.189, 415.605, 52809.487 24/04/10,23:51:01,11,09,1, 11.8,1,1, 4.382, 10463.195, 415.602, 52809.491 24/04/10,23:51:01,12,09,1, 11.8,1,1, 4.382, 10463.201, 415.605, 52809.588 24/04/10,23:51:01,13,09,1, 11.8,1,1, 4.382, 10463.185, 415.589, 52809.526 24/04/10,23:51:01,14,09,1, 11.8,1,1, 4.382, 10463.198, 415.594, 52809.493 24/04/10,23:51:01,15,09,1, 11.8,1,1, 4.382, 10463.197, 415.581, 52809.501 24/04/10,23:51:01,16,09,1, 11.8,1,1, 4.382, 10463.211, 415.593, 52809.478 24/04/10,23:51:01,17,09,1, 11.8,1,1, 4.382, 10463.206, 415.579, 52809.515 24/04/10,23:51:01,18,09,1, 11.8,1,1, 4.382, 10463.190, 415.572, 52809.523 24/04/10,23:51:01,19,09,1, 11.8,1,1, 4.382, 10463.202, 415.584, 52809.536 24/04/10,23:51:02,00,09,1, 11.9,1,1, 4.383, 10463.198, 415.584, 52809.536 24/04/10,23:51:02,01,09,1, 11.9,1,1, 4.383, 10463.206, 415.586, 52809.565 24/04/10,23:51:02,02,09,1, 11.9,1,1, 4.383, 10463.216, 415.585, 52809.520 24/04/10,23:51:02,03,09,1, 11.9,1,1, 4.383, 10463.190, 415.589, 52809.556 24/04/10,23:51:02,04,09,1, 11.9,1,1, 4.383, 10463.173, 415.600, 52809.519 24/04/10,23:51:02,05,09,1, 11.9,1,1, 4.383, 10463.169, 415.584, 52809.519 24/04/10,23:51:02,06,09,1, 11.9,1,1, 4.383, 10463.195, 415.605, 52809.582 24/04/10,23:51:02,07,09,1, 11.9,1,1, 4.383, 10463.193, 415.587, 52809.540 24/04/10,23:51:02,08,09,1, 11.9,1,1, 4.383, 10463.210, 415.594, 52809.537 24/04/10,23:51:02,09,09,1, 11.9,1,1, 4.383, 10463.211, 415.585, 52809.520 24/04/10,23:51:02,10,09,1, 11.9,1,1, 4.383, 10463.188, 415.579, 52809.516 24/04/10,23:51:02,11,09,1, 11.9,1,1, 4.383, 10463.193, 415.577, 52809.553 24/04/10,23:51:02,12,09,1, 11.9,1,1, 4.383, 10463.213, 415.593, 52809.526 24/04/10,23:51:02,13,09,1, 11.9,1,1, 4.383, 10463.178, 415.561, 52809.533 24/04/10,23:51:02,14,09,1, 11.9,1,1, 4.383, 10463.215, 415.580, 52809.477 24/04/10,23:51:02,15,09,1, 11.9,1,1, 4.383, 10463.177, 415.563, 52809.518 24/04/10,23:51:02,16,09,1, 11.9,1,1, 4.383, 10463.184, 415.583, 52809.526 24/04/10,23:51:02,17,09,1, 11.9,1,1, 4.383, 10463.178, 415.576, 52809.529 24/04/10,23:51:02,18,09,1, 11.9,1,1, 4.383, 10463.186, 415.591, 52809.496 24/04/10,23:51:02,19,09,1, 11.9,1,1, 4.383, 10463.211, 415.605, 52809.545 24/04/10,23:51:03,00,09,1, 12.0,1,1, 4.382, 10463.207, 415.605, 52809.545 24/04/10,23:51:03,01,09,1, 12.0,1,1, 4.382, 10463.200, 415.585, 52809.571 24/04/10,23:51:03,02,09,1, 12.0,1,1, 4.382, 10463.196, 415.595, 52809.537 24/04/10,23:51:03,03,09,1, 12.0,1,1, 4.382, 10463.200, 415.581, 52809.500 24/04/10,23:51:03,04,09,1, 12.0,1,1, 4.382, 10463.189, 415.592, 52809.554 24/04/10,23:51:03,05,09,1, 12.0,1,1, 4.382, 10463.187, 415.565, 52809.538 24/04/10,23:51:03,06,09,1, 12.0,1,1, 4.382, 10463.190, 415.570, 52809.499 24/04/10,23:51:03,07,09,1, 12.0,1,1, 4.382, 10463.181, 415.578, 52809.538 24/04/10,23:51:03,08,09,1, 12.0,1,1, 4.382, 10463.174, 415.590, 52809.573 24/04/10,23:51:03,09,09,1, 12.0,1,1, 4.382, 10463.201, 415.566, 52809.525 24/04/10,23:51:03,10,09,1, 12.0,1,1, 4.382, 10463.186, 415.578, 52809.503 24/04/10,23:51:03,11,09,1, 12.0,1,1, 4.382, 10463.204, 415.606, 52809.741 24/04/10,23:51:03,12,09,1, 12.0,1,1, 4.382, 10463.233, 415.592, 52809.508 24/04/10,23:51:03,13,09,1, 12.0,1,1, 4.382, 10463.212, 415.591, 52809.509 24/04/10,23:51:03,14,09,1, 12.0,1,1, 4.382, 10463.216, 415.573, 52809.528 24/04/10,23:51:03,15,09,1, 12.0,1,1, 4.382, 10463.219, 415.560, 52809.475 24/04/10,23:51:03,16,09,1, 12.0,1,1, 4.382, 10463.203, 415.546, 52809.487 24/04/10,23:51:03,17,09,1, 12.0,1,1, 4.382, 10463.215, 415.575, 52809.475 24/04/10,23:51:03,18,09,1, 12.0,1,1, 4.382, 10463.188, 415.563, 52809.467 24/04/10,23:51:03,19,09,1, 12.0,1,1, 4.382, 10463.206, 415.542, 52809.494 24/04/10,23:51:04,00,09,1, 11.9,1,1, 4.384, 10463.198, 415.542, 52809.494 24/04/10,23:51:04,01,09,1, 11.9,1,1, 4.384, 10463.181, 415.568, 52809.496 24/04/10,23:51:04,02,09,1, 11.9,1,1, 4.384, 10463.188, 415.557, 52809.479 24/04/10,23:51:04,03,09,1, 11.9,1,1, 4.384, 10463.177, 415.580, 52809.479 24/04/10,23:51:04,04,09,1, 11.9,1,1, 4.384, 10463.216, 415.577, 52809.514 24/04/10,23:51:04,05,09,1, 11.9,1,1, 4.384, 10463.205, 415.552, 52809.497 24/04/10,23:51:04,06,09,1, 11.9,1,1, 4.384, 10463.217, 415.570, 52809.530 24/04/10,23:51:04,07,09,1, 11.9,1,1, 4.384, 10463.197, 415.543, 52809.480 24/04/10,23:51:04,08,09,1, 11.9,1,1, 4.384, 10463.198, 415.562, 52809.436 24/04/10,23:51:04,09,09,1, 11.9,1,1, 4.384, 10463.196, 415.578, 52809.506 24/04/10,23:51:04,10,09,1, 11.9,1,1, 4.384, 10463.221, 415.558, 52809.513 24/04/10,23:51:04,11,09,1, 11.9,1,1, 4.384, 10463.207, 415.554, 52809.477 24/04/10,23:51:04,12,09,1, 11.9,1,1, 4.384, 10463.209, 415.557, 52809.503 24/04/10,23:51:04,13,09,1, 11.9,1,1, 4.384, 10463.202, 415.581, 52809.473 24/04/10,23:51:04,14,09,1, 11.9,1,1, 4.384, 10463.207, 415.568, 52809.445 24/04/10,23:51:04,15,09,1, 11.9,1,1, 4.384, 10463.215, 415.550, 52809.495 24/04/10,23:51:04,16,09,1, 11.9,1,1, 4.384, 10463.183, 415.568, 52809.510 24/04/10,23:51:04,17,09,1, 11.9,1,1, 4.384, 10463.181, 415.587, 52809.496 24/04/10,23:51:04,18,09,1, 11.9,1,1, 4.384, 10463.205, 415.548, 52809.456 24/04/10,23:51:04,19,09,1, 11.9,1,1, 4.384, 10463.190, 415.542, 52809.517 24/04/10,23:51:05,00,09,1, 11.9,1,1, 4.383, 10463.182, 415.542, 52809.517 24/04/10,23:51:05,01,09,1, 11.9,1,1, 4.383, 10463.186, 415.551, 52809.587 24/04/10,23:51:05,02,09,1, 11.9,1,1, 4.383, 10463.208, 415.547, 52809.496 24/04/10,23:51:05,03,09,1, 11.9,1,1, 4.383, 10463.212, 415.553, 52809.506 24/04/10,23:51:05,04,09,1, 11.9,1,1, 4.383, 10463.229, 415.567, 52809.532 24/04/10,23:51:05,05,09,1, 11.9,1,1, 4.383, 10463.204, 415.548, 52809.573 24/04/10,23:51:05,06,09,1, 11.9,1,1, 4.383, 10463.200, 415.555, 52809.550 24/04/10,23:51:05,07,09,1, 11.9,1,1, 4.383, 10463.217, 415.543, 52809.453 24/04/10,23:51:05,08,09,1, 11.9,1,1, 4.383, 10463.212, 415.563, 52809.462 24/04/10,23:51:05,09,09,1, 11.9,1,1, 4.383, 10463.237, 415.540, 52809.456 24/04/10,23:51:05,10,09,1, 11.9,1,1, 4.383, 10463.201, 415.575, 52809.495 24/04/10,23:51:05,11,09,1, 11.9,1,1, 4.383, 10463.217, 415.561, 52809.510 24/04/10,23:51:05,12,09,1, 11.9,1,1, 4.383, 10463.188, 415.559, 52809.558 24/04/10,23:51:05,13,09,1, 11.9,1,1, 4.383, 10463.233, 415.548, 52809.484 24/04/10,23:51:05,14,09,1, 11.9,1,1, 4.383, 10463.217, 415.551, 52809.485 24/04/10,23:51:05,15,09,1, 11.9,1,1, 4.383, 10463.208, 415.541, 52809.510 24/04/10,23:51:05,16,09,1, 11.9,1,1, 4.383, 10463.225, 415.522, 52809.482 24/04/10,23:51:05,17,09,1, 11.9,1,1, 4.383, 10463.243, 415.538, 52809.511 24/04/10,23:51:05,18,09,1, 11.9,1,1, 4.383, 10463.216, 415.567, 52809.563 24/04/10,23:51:05,19,09,1, 11.9,1,1, 4.383, 10463.234, 415.542, 52809.503 24/04/10,23:51:06,00,09,1, 11.9,1,1, 4.384, 10463.232, 415.542, 52809.503 24/04/10,23:51:06,01,09,1, 11.9,1,1, 4.384, 10463.241, 415.537, 52809.430 24/04/10,23:51:06,02,09,1, 11.9,1,1, 4.384, 10463.214, 415.529, 52809.469 24/04/10,23:51:06,03,09,1, 11.9,1,1, 4.384, 10463.225, 415.545, 52809.488 24/04/10,23:51:06,04,09,1, 11.9,1,1, 4.384, 10463.221, 415.507, 52809.469 24/04/10,23:51:06,05,09,1, 11.9,1,1, 4.384, 10463.237, 415.538, 52809.487 24/04/10,23:51:06,06,09,1, 11.9,1,1, 4.384, 10463.246, 415.534, 52809.528 24/04/10,23:51:06,07,09,1, 11.9,1,1, 4.384, 10463.199, 415.530, 52809.455 24/04/10,23:51:06,08,09,1, 11.9,1,1, 4.384, 10463.198, 415.552, 52809.488 24/04/10,23:51:06,09,09,1, 11.9,1,1, 4.384, 10463.222, 415.517, 52809.466 24/04/10,23:51:06,10,09,1, 11.9,1,1, 4.384, 10463.222, 415.542, 52809.504 24/04/10,23:51:06,11,09,1, 11.9,1,1, 4.384, 10463.247, 415.549, 52809.479 24/04/10,23:51:06,12,09,1, 11.9,1,1, 4.384, 10463.220, 415.552, 52809.469 24/04/10,23:51:06,13,09,1, 11.9,1,1, 4.384, 10463.205, 415.539, 52809.435 24/04/10,23:51:06,14,09,1, 11.9,1,1, 4.384, 10463.215, 415.562, 52809.458 24/04/10,23:51:06,15,09,1, 11.9,1,1, 4.384, 10463.216, 415.546, 52809.457 24/04/10,23:51:06,16,09,1, 11.9,1,1, 4.384, 10463.229, 415.550, 52809.482 24/04/10,23:51:06,17,09,1, 11.9,1,1, 4.384, 10463.221, 415.554, 52809.457 24/04/10,23:51:06,18,09,1, 11.9,1,1, 4.384, 10463.200, 415.532, 52809.484 24/04/10,23:51:06,19,09,1, 11.9,1,1, 4.384, 10463.208, 415.542, 52809.471 24/04/10,23:51:07,00,09,1, 11.9,1,1, 4.380, 10463.207, 415.542, 52809.471 24/04/10,23:51:07,01,09,1, 11.9,1,1, 4.380, 10463.223, 415.539, 52809.491 24/04/10,23:51:07,02,09,1, 11.9,1,1, 4.380, 10463.214, 415.531, 52809.457 24/04/10,23:51:07,03,09,1, 11.9,1,1, 4.380, 10463.242, 415.524, 52809.482 24/04/10,23:51:07,04,09,1, 11.9,1,1, 4.380, 10463.233, 415.512, 52809.470 24/04/10,23:51:07,05,09,1, 11.9,1,1, 4.380, 10463.219, 415.521, 52809.460 24/04/10,23:51:07,06,09,1, 11.9,1,1, 4.380, 10463.248, 415.508, 52809.487 24/04/10,23:51:07,07,09,1, 11.9,1,1, 4.380, 10463.204, 415.530, 52809.443 24/04/10,23:51:07,08,09,1, 11.9,1,1, 4.380, 10463.229, 415.534, 52809.465 24/04/10,23:51:07,09,09,1, 11.9,1,1, 4.380, 10463.224, 415.529, 52809.484 24/04/10,23:51:07,10,09,1, 11.9,1,1, 4.380, 10463.250, 415.549, 52809.482 24/04/10,23:51:07,11,09,1, 11.9,1,1, 4.380, 10463.261, 415.525, 52809.489 24/04/10,23:51:07,12,09,1, 11.9,1,1, 4.380, 10463.222, 415.517, 52809.474 24/04/10,23:51:07,13,09,1, 11.9,1,1, 4.380, 10463.232, 415.519, 52809.464 24/04/10,23:51:07,14,09,1, 11.9,1,1, 4.380, 10463.240, 415.517, 52809.455 24/04/10,23:51:07,15,09,1, 11.9,1,1, 4.380, 10463.227, 415.512, 52809.477 24/04/10,23:51:07,16,09,1, 11.9,1,1, 4.380, 10463.234, 415.517, 52809.481 24/04/10,23:51:07,17,09,1, 11.9,1,1, 4.380, 10463.222, 415.516, 52809.521 24/04/10,23:51:07,18,09,1, 11.9,1,1, 4.380, 10463.230, 415.499, 52809.531 24/04/10,23:51:07,19,09,1, 11.9,1,1, 4.380, 10463.224, 415.504, 52809.456 24/04/10,23:51:08,00,09,1, 11.9,1,1, 4.383, 10463.223, 415.504, 52809.456 24/04/10,23:51:08,01,09,1, 11.9,1,1, 4.383, 10463.226, 415.512, 52809.505 24/04/10,23:51:08,02,09,1, 11.9,1,1, 4.383, 10463.214, 415.529, 52809.524 24/04/10,23:51:08,03,09,1, 11.9,1,1, 4.383, 10463.205, 415.496, 52809.440 24/04/10,23:51:08,04,09,1, 11.9,1,1, 4.383, 10463.209, 415.530, 52809.448 24/04/10,23:51:08,05,09,1, 11.9,1,1, 4.383, 10463.237, 415.521, 52809.495 24/04/10,23:51:08,06,09,1, 11.9,1,1, 4.383, 10463.238, 415.514, 52809.394 24/04/10,23:51:08,07,09,1, 11.9,1,1, 4.383, 10463.229, 415.501, 52809.424 24/04/10,23:51:08,08,09,1, 11.9,1,1, 4.383, 10463.249, 415.495, 52809.423 24/04/10,23:51:08,09,09,1, 11.9,1,1, 4.383, 10463.246, 415.514, 52809.480 24/04/10,23:51:08,10,09,1, 11.9,1,1, 4.383, 10463.239, 415.506, 52809.422 24/04/10,23:51:08,11,09,1, 11.9,1,1, 4.383, 10463.273, 415.504, 52809.414 24/04/10,23:51:08,12,09,1, 11.9,1,1, 4.383, 10463.254, 415.501, 52809.512 24/04/10,23:51:08,13,09,1, 11.9,1,1, 4.383, 10463.249, 415.519, 52809.495 24/04/10,23:51:08,14,09,1, 11.9,1,1, 4.383, 10463.253, 415.513, 52809.490 24/04/10,23:51:08,15,09,1, 11.9,1,1, 4.383, 10463.260, 415.506, 52809.480 24/04/10,23:51:08,16,09,1, 11.9,1,1, 4.383, 10463.265, 415.502, 52809.468 24/04/10,23:51:08,17,09,1, 11.9,1,1, 4.383, 10463.275, 415.512, 52809.477 24/04/10,23:51:08,18,09,1, 11.9,1,1, 4.383, 10463.250, 415.517, 52809.406 24/04/10,23:51:08,19,09,1, 11.9,1,1, 4.383, 10463.262, 415.506, 52809.418 24/04/10,23:51:09,00,09,1, 11.9,1,1, 4.383, 10463.257, 415.506, 52809.418 24/04/10,23:51:09,01,09,1, 11.9,1,1, 4.383, 10463.281, 415.494, 52809.426 24/04/10,23:51:09,02,09,1, 11.9,1,1, 4.383, 10463.259, 415.503, 52809.448 24/04/10,23:51:09,03,09,1, 11.9,1,1, 4.383, 10463.255, 415.490, 52809.433 24/04/10,23:51:09,04,09,1, 11.9,1,1, 4.383, 10463.295, 415.491, 52809.280 24/04/10,23:51:09,05,09,1, 11.9,1,1, 4.383, 10463.283, 415.493, 52809.380 24/04/10,23:51:09,06,09,1, 11.9,1,1, 4.383, 10463.267, 415.471, 52809.427 24/04/10,23:51:09,07,09,1, 11.9,1,1, 4.383, 10463.265, 415.480, 52809.468 24/04/10,23:51:09,08,09,1, 11.9,1,1, 4.383, 10463.272, 415.493, 52809.419 24/04/10,23:51:09,09,09,1, 11.9,1,1, 4.383, 10463.241, 415.509, 52809.463 24/04/10,23:51:09,10,09,1, 11.9,1,1, 4.383, 10463.228, 415.481, 52809.460 24/04/10,23:51:09,11,09,1, 11.9,1,1, 4.383, 10463.265, 415.481, 52809.466 24/04/10,23:51:09,12,09,1, 11.9,1,1, 4.383, 10463.263, 415.499, 52809.481 24/04/10,23:51:09,13,09,1, 11.9,1,1, 4.383, 10463.247, 415.498, 52809.445 24/04/10,23:51:09,14,09,1, 11.9,1,1, 4.383, 10463.274, 415.504, 52809.446 24/04/10,23:51:09,15,09,1, 11.9,1,1, 4.383, 10463.278, 415.484, 52809.482 24/04/10,23:51:09,16,09,1, 11.9,1,1, 4.383, 10463.283, 415.487, 52809.441 24/04/10,23:51:09,17,09,1, 11.9,1,1, 4.383, 10463.292, 415.488, 52809.472 24/04/10,23:51:09,18,09,1, 11.9,1,1, 4.383, 10463.280, 415.470, 52809.209 24/04/10,23:51:09,19,09,1, 11.9,1,1, 4.383, 10463.262, 415.506, 52809.555 24/04/10,23:51:10,00,09,1, 11.9,1,1, 4.384, 10463.257, 415.506, 52809.555 24/04/10,23:51:10,01,09,1, 11.9,1,1, 4.384, 10463.309, 415.478, 52809.522 24/04/10,23:51:10,02,09,1, 11.9,1,1, 4.384, 10463.291, 415.492, 52809.493 24/04/10,23:51:10,03,09,1, 11.9,1,1, 4.384, 10463.303, 415.468, 52809.301 24/04/10,23:51:10,04,09,1, 11.9,1,1, 4.384, 10463.293, 415.456, 52809.443 24/04/10,23:51:10,05,09,1, 11.9,1,1, 4.384, 10463.278, 415.486, 52809.494 24/04/10,23:51:10,06,09,1, 11.9,1,1, 4.384, 10463.283, 415.500, 52809.495 24/04/10,23:51:10,07,09,1, 11.9,1,1, 4.384, 10463.295, 415.477, 52809.479 24/04/10,23:51:10,08,09,1, 11.9,1,1, 4.384, 10463.298, 415.482, 52809.482 24/04/10,23:51:10,09,09,1, 11.9,1,1, 4.384, 10463.296, 415.465, 52809.473 24/04/10,23:51:10,10,09,1, 11.9,1,1, 4.384, 10463.277, 415.473, 52809.425 24/04/10,23:51:10,11,09,1, 11.9,1,1, 4.384, 10463.308, 415.501, 52809.493 24/04/10,23:51:10,12,09,1, 11.9,1,1, 4.384, 10463.292, 415.485, 52809.471 24/04/10,23:51:10,13,09,1, 11.9,1,1, 4.384, 10463.297, 415.459, 52809.439 24/04/10,23:51:10,14,09,1, 11.9,1,1, 4.384, 10463.291, 415.498, 52809.477 24/04/10,23:51:10,15,09,1, 11.9,1,1, 4.384, 10463.296, 415.479, 52809.546 24/04/10,23:51:10,16,09,1, 11.9,1,1, 4.384, 10463.290, 415.479, 52809.533 24/04/10,23:51:10,17,09,1, 11.9,1,1, 4.384, 10463.286, 415.473, 52809.475 24/04/10,23:51:10,18,09,1, 11.9,1,1, 4.384, 10463.282, 415.465, 52809.510 24/04/10,23:51:10,19,09,1, 11.9,1,1, 4.384, 10463.299, 415.453, 52809.507 24/04/10,23:51:11,00,09,1, 11.9,1,1, 4.387, 10463.299, 415.453, 52809.507 24/04/10,23:51:11,01,09,1, 11.9,1,1, 4.387, 10463.335, 415.494, 52809.557 24/04/10,23:51:11,02,09,1, 11.9,1,1, 4.387, 10463.324, 415.480, 52809.479 24/04/10,23:51:11,03,09,1, 11.9,1,1, 4.387, 10463.332, 415.483, 52809.537 24/04/10,23:51:11,04,09,1, 11.9,1,1, 4.387, 10463.313, 415.478, 52809.541 24/04/10,23:51:11,05,09,1, 11.9,1,1, 4.387, 10463.311, 415.464, 52809.460 24/04/10,23:51:11,06,09,1, 11.9,1,1, 4.387, 10463.328, 415.488, 52809.421 24/04/10,23:51:11,07,09,1, 11.9,1,1, 4.387, 10463.316, 415.463, 52809.508 24/04/10,23:51:11,08,09,1, 11.9,1,1, 4.387, 10463.340, 415.477, 52809.504 24/04/10,23:51:11,09,09,1, 11.9,1,1, 4.387, 10463.323, 415.453, 52809.464 24/04/10,23:51:11,10,09,1, 11.9,1,1, 4.387, 10463.311, 415.459, 52809.531 24/04/10,23:51:11,11,09,1, 11.9,1,1, 4.387, 10463.316, 415.448, 52809.497 24/04/10,23:51:11,12,09,1, 11.9,1,1, 4.387, 10463.320, 415.458, 52809.486 24/04/10,23:51:11,13,09,1, 11.9,1,1, 4.387, 10463.334, 415.454, 52809.515 24/04/10,23:51:11,14,09,1, 11.9,1,1, 4.387, 10463.320, 415.454, 52809.506 24/04/10,23:51:11,15,09,1, 11.9,1,1, 4.387, 10463.353, 415.454, 52809.369 24/04/10,23:51:11,16,09,1, 11.9,1,1, 4.387, 10463.317, 415.461, 52809.521 24/04/10,23:51:11,17,09,1, 11.9,1,1, 4.387, 10463.312, 415.477, 52809.503 24/04/10,23:51:11,18,09,1, 11.9,1,1, 4.387, 10463.328, 415.467, 52809.452 24/04/10,23:51:11,19,09,1, 11.9,1,1, 4.387, 10463.331, 415.470, 52809.512 24/04/10,23:51:12,00,10,1, 11.9,1,1, 4.382, 10463.324, 415.470, 52809.512 24/04/10,23:51:12,01,10,1, 11.9,1,1, 4.382, 10463.348, 415.470, 52809.521 24/04/10,23:51:12,02,10,1, 11.9,1,1, 4.382, 10463.352, 415.481, 52809.478 24/04/10,23:51:12,03,10,1, 11.9,1,1, 4.382, 10463.324, 415.452, 52809.470 24/04/10,23:51:12,04,10,1, 11.9,1,1, 4.382, 10463.298, 415.449, 52809.480 24/04/10,23:51:12,05,10,1, 11.9,1,1, 4.382, 10463.336, 415.479, 52809.494 24/04/10,23:51:12,06,10,1, 11.9,1,1, 4.382, 10463.340, 415.452, 52809.525 24/04/10,23:51:12,07,10,1, 11.9,1,1, 4.382, 10463.340, 415.456, 52809.428 24/04/10,23:51:12,08,10,1, 11.9,1,1, 4.382, 10463.344, 415.458, 52809.469 24/04/10,23:51:12,09,10,1, 11.9,1,1, 4.382, 10463.348, 415.460, 52809.448 24/04/10,23:51:12,10,10,1, 11.9,1,1, 4.382, 10463.336, 415.452, 52809.441 24/04/10,23:51:12,11,10,1, 11.9,1,1, 4.382, 10463.346, 415.474, 52809.464 24/04/10,23:51:12,12,10,1, 11.9,1,1, 4.382, 10463.357, 415.440, 52809.472 24/04/10,23:51:12,13,10,1, 11.9,1,1, 4.382, 10463.357, 415.436, 52809.434 24/04/10,23:51:12,14,10,1, 11.9,1,1, 4.382, 10463.360, 415.444, 52809.511 24/04/10,23:51:12,15,10,1, 11.9,1,1, 4.382, 10463.386, 415.453, 52809.436 24/04/10,23:51:12,16,10,1, 11.9,1,1, 4.382, 10463.364, 415.440, 52809.485 24/04/10,23:51:12,17,10,1, 11.9,1,1, 4.382, 10463.358, 415.444, 52809.522 24/04/10,23:51:12,18,10,1, 11.9,1,1, 4.382, 10463.342, 415.456, 52809.449 24/04/10,23:51:12,19,10,1, 11.9,1,1, 4.382, 10463.365, 415.418, 52809.452 24/04/10,23:51:13,00,09,1, 11.9,1,1, 4.387, 10463.365, 415.418, 52809.452 24/04/10,23:51:13,01,09,1, 11.9,1,1, 4.387, 10463.324, 415.453, 52809.529 24/04/10,23:51:13,02,09,1, 11.9,1,1, 4.387, 10463.394, 415.433, 52809.474 24/04/10,23:51:13,03,09,1, 11.9,1,1, 4.387, 10463.396, 415.441, 52809.437 24/04/10,23:51:13,04,09,1, 11.9,1,1, 4.387, 10463.369, 415.433, 52809.397 24/04/10,23:51:13,05,09,1, 11.9,1,1, 4.387, 10463.338, 415.427, 52809.448 24/04/10,23:51:13,06,09,1, 11.9,1,1, 4.387, 10463.365, 415.441, 52809.455 24/04/10,23:51:13,07,09,1, 11.9,1,1, 4.387, 10463.374, 415.464, 52809.458 24/04/10,23:51:13,08,09,1, 11.9,1,1, 4.387, 10463.357, 415.457, 52809.469 24/04/10,23:51:13,09,09,1, 11.9,1,1, 4.387, 10463.342, 415.434, 52809.480 24/04/10,23:51:13,10,09,1, 11.9,1,1, 4.387, 10463.334, 415.435, 52809.448 24/04/10,23:51:13,11,09,1, 11.9,1,1, 4.387, 10463.368, 415.430, 52809.416 24/04/10,23:51:13,12,09,1, 11.9,1,1, 4.387, 10463.357, 415.442, 52809.459 24/04/10,23:51:13,13,09,1, 11.9,1,1, 4.387, 10463.376, 415.429, 52809.414 24/04/10,23:51:13,14,09,1, 11.9,1,1, 4.387, 10463.349, 415.424, 52809.472 24/04/10,23:51:13,15,09,1, 11.9,1,1, 4.387, 10463.377, 415.412, 52809.442 24/04/10,23:51:13,16,09,1, 11.9,1,1, 4.387, 10463.380, 415.432, 52809.464 24/04/10,23:51:13,17,09,1, 11.9,1,1, 4.387, 10463.403, 415.416, 52809.467 24/04/10,23:51:13,18,09,1, 11.9,1,1, 4.387, 10463.411, 415.438, 52809.513 24/04/10,23:51:13,19,09,1, 11.9,1,1, 4.387, 10463.394, 415.445, 52809.517 24/04/10,23:51:14,00,08,1, 11.9,1,1, 4.384, 10463.390, 415.445, 52809.517 24/04/10,23:51:14,01,08,1, 11.9,1,1, 4.384, 10463.361, 415.428, 52809.476 24/04/10,23:51:14,02,08,1, 11.9,1,1, 4.384, 10463.383, 415.439, 52809.385 24/04/10,23:51:14,03,08,1, 11.9,1,1, 4.384, 10463.392, 415.420, 52809.487 24/04/10,23:51:14,04,08,1, 11.9,1,1, 4.384, 10463.388, 415.422, 52809.470 24/04/10,23:51:14,05,08,1, 11.9,1,1, 4.384, 10463.394, 415.418, 52809.427 24/04/10,23:51:14,06,08,1, 11.9,1,1, 4.384, 10463.376, 415.425, 52809.466 24/04/10,23:51:14,07,08,1, 11.9,1,1, 4.384, 10463.391, 415.412, 52809.438 24/04/10,23:51:14,08,08,1, 11.9,1,1, 4.384, 10463.388, 415.421, 52809.433 24/04/10,23:51:14,09,08,1, 11.9,1,1, 4.384, 10463.375, 415.428, 52809.429 24/04/10,23:51:14,10,08,1, 11.9,1,1, 4.384, 10463.398, 415.412, 52809.374 24/04/10,23:51:14,11,08,1, 11.9,1,1, 4.384, 10463.401, 415.393, 52809.407 24/04/10,23:51:14,12,08,1, 11.9,1,1, 4.384, 10463.399, 415.407, 52809.386 24/04/10,23:51:14,13,08,1, 11.9,1,1, 4.384, 10463.411, 415.394, 52809.483 24/04/10,23:51:14,14,08,1, 11.9,1,1, 4.384, 10463.396, 415.401, 52809.501 24/04/10,23:51:14,15,08,1, 11.9,1,1, 4.384, 10463.385, 415.413, 52809.467 24/04/10,23:51:14,16,08,1, 11.9,1,1, 4.384, 10463.398, 415.425, 52809.391 24/04/10,23:51:14,17,08,1, 11.9,1,1, 4.384, 10463.416, 415.405, 52809.457 24/04/10,23:51:14,18,08,1, 11.9,1,1, 4.384, 10463.403, 415.414, 52809.406 24/04/10,23:51:14,19,08,1, 11.9,1,1, 4.384, 10463.390, 415.413, 52809.498 24/04/10,23:51:15,00,09,1, 11.9,1,1, 4.383, 10463.382, 415.413, 52809.498 24/04/10,23:51:15,01,09,1, 11.9,1,1, 4.383, 10463.404, 415.401, 52809.472 24/04/10,23:51:15,02,09,1, 11.9,1,1, 4.383, 10463.408, 415.387, 52809.343 24/04/10,23:51:15,03,09,1, 11.9,1,1, 4.383, 10463.405, 415.414, 52809.373 24/04/10,23:51:15,04,09,1, 11.9,1,1, 4.383, 10463.388, 415.410, 52809.391 24/04/10,23:51:15,05,09,1, 11.9,1,1, 4.383, 10463.381, 415.380, 52809.435 24/04/10,23:51:15,06,09,1, 11.9,1,1, 4.383, 10463.376, 415.412, 52809.462 24/04/10,23:51:15,07,09,1, 11.9,1,1, 4.383, 10463.392, 415.405, 52809.398 24/04/10,23:51:15,08,09,1, 11.9,1,1, 4.383, 10463.403, 415.404, 52809.453 24/04/10,23:51:15,09,09,1, 11.9,1,1, 4.383, 10463.373, 415.398, 52809.414 24/04/10,23:51:15,10,09,1, 11.9,1,1, 4.383, 10463.370, 415.418, 52809.354 24/04/10,23:51:15,11,09,1, 11.9,1,1, 4.383, 10463.379, 415.409, 52809.380 24/04/10,23:51:15,12,09,1, 11.9,1,1, 4.383, 10463.388, 415.389, 52809.409 24/04/10,23:51:15,13,09,1, 11.9,1,1, 4.383, 10463.363, 415.391, 52809.413 24/04/10,23:51:15,14,09,1, 11.9,1,1, 4.383, 10463.390, 415.406, 52809.358 24/04/10,23:51:15,15,09,1, 11.9,1,1, 4.383, 10463.397, 415.393, 52809.438 24/04/10,23:51:15,16,09,1, 11.9,1,1, 4.383, 10463.416, 415.391, 52809.437 24/04/10,23:51:15,17,09,1, 11.9,1,1, 4.383, 10463.394, 415.413, 52809.459 24/04/10,23:51:15,18,09,1, 11.9,1,1, 4.383, 10463.388, 415.384, 52809.421 24/04/10,23:51:15,19,09,1, 11.9,1,1, 4.383, 10463.387, 415.382, 52809.461 24/04/10,23:51:16,00,08,1, 11.9,1,1, 4.384, 10463.382, 415.382, 52809.461 24/04/10,23:51:16,01,08,1, 11.9,1,1, 4.384, 10463.392, 415.378, 52809.442 24/04/10,23:51:16,02,08,1, 11.9,1,1, 4.384, 10463.429, 415.370, 52809.439 24/04/10,23:51:16,03,08,1, 11.9,1,1, 4.384, 10463.458, 415.379, 52809.473 24/04/10,23:51:16,04,08,1, 11.9,1,1, 4.384, 10463.428, 415.381, 52809.385 24/04/10,23:51:16,05,08,1, 11.9,1,1, 4.384, 10463.448, 415.391, 52809.550 24/04/10,23:51:16,06,08,1, 11.9,1,1, 4.384, 10463.410, 415.381, 52809.491 24/04/10,23:51:16,07,08,1, 11.9,1,1, 4.384, 10463.430, 415.379, 52809.422 24/04/10,23:51:16,08,08,1, 11.9,1,1, 4.384, 10463.404, 415.381, 52809.475 24/04/10,23:51:16,09,08,1, 11.9,1,1, 4.384, 10463.416, 415.392, 52809.440 24/04/10,23:51:16,10,08,1, 11.9,1,1, 4.384, 10463.407, 415.363, 52809.385 24/04/10,23:51:16,11,08,1, 11.9,1,1, 4.384, 10463.435, 415.384, 52809.458 24/04/10,23:51:16,12,08,1, 11.9,1,1, 4.384, 10463.419, 415.364, 52809.482 24/04/10,23:51:16,13,08,1, 11.9,1,1, 4.384, 10463.435, 415.371, 52809.460 24/04/10,23:51:16,14,08,1, 11.9,1,1, 4.384, 10463.449, 415.388, 52809.474 24/04/10,23:51:16,15,08,1, 11.9,1,1, 4.384, 10463.438, 415.397, 52809.494 24/04/10,23:51:16,16,08,1, 11.9,1,1, 4.384, 10463.454, 415.388, 52809.448 24/04/10,23:51:16,17,08,1, 11.9,1,1, 4.384, 10463.458, 415.371, 52809.360 24/04/10,23:51:16,18,08,1, 11.9,1,1, 4.384, 10463.445, 415.359, 52809.352 24/04/10,23:51:16,19,08,1, 11.9,1,1, 4.384, 10463.431, 415.362, 52809.446 24/04/10,23:51:17,00,08,1, 12.0,1,1, 4.382, 10463.424, 415.362, 52809.446 24/04/10,23:51:17,01,08,1, 12.0,1,1, 4.382, 10463.436, 415.374, 52809.401 24/04/10,23:51:17,02,08,1, 12.0,1,1, 4.382, 10463.435, 415.367, 52809.428 24/04/10,23:51:17,03,08,1, 12.0,1,1, 4.382, 10463.442, 415.371, 52809.471 24/04/10,23:51:17,04,08,1, 12.0,1,1, 4.382, 10463.465, 415.346, 52809.349 24/04/10,23:51:17,05,08,1, 12.0,1,1, 4.382, 10463.455, 415.372, 52809.353 24/04/10,23:51:17,06,08,1, 12.0,1,1, 4.382, 10463.448, 415.360, 52809.419 24/04/10,23:51:17,07,08,1, 12.0,1,1, 4.382, 10463.414, 415.354, 52809.411 24/04/10,23:51:17,08,08,1, 12.0,1,1, 4.382, 10463.444, 415.347, 52809.452 24/04/10,23:51:17,09,08,1, 12.0,1,1, 4.382, 10463.440, 415.370, 52809.475 24/04/10,23:51:17,10,08,1, 12.0,1,1, 4.382, 10463.424, 415.352, 52809.465 24/04/10,23:51:17,11,08,1, 12.0,1,1, 4.382, 10463.424, 415.353, 52809.390 24/04/10,23:51:17,12,08,1, 12.0,1,1, 4.382, 10463.446, 415.357, 52809.411 24/04/10,23:51:17,13,08,1, 12.0,1,1, 4.382, 10463.455, 415.392, 52809.377 24/04/10,23:51:17,14,08,1, 12.0,1,1, 4.382, 10463.417, 415.361, 52809.380 24/04/10,23:51:17,15,08,1, 12.0,1,1, 4.382, 10463.425, 415.348, 52809.365 24/04/10,23:51:17,16,08,1, 12.0,1,1, 4.382, 10463.425, 415.351, 52809.381 24/04/10,23:51:17,17,08,1, 12.0,1,1, 4.382, 10463.435, 415.369, 52809.400 24/04/10,23:51:17,18,08,1, 12.0,1,1, 4.382, 10463.439, 415.379, 52809.444 24/04/10,23:51:17,19,08,1, 12.0,1,1, 4.382, 10463.460, 415.362, 52809.402 24/04/10,23:51:18,00,08,1, 11.9,1,1, 4.386, 10463.457, 415.362, 52809.402 24/04/10,23:51:18,01,08,1, 11.9,1,1, 4.386, 10463.425, 415.355, 52809.442 24/04/10,23:51:18,02,08,1, 11.9,1,1, 4.386, 10463.439, 415.367, 52809.505 24/04/10,23:51:18,03,08,1, 11.9,1,1, 4.386, 10463.435, 415.337, 52809.447 24/04/10,23:51:18,04,08,1, 11.9,1,1, 4.386, 10463.445, 415.360, 52809.363 24/04/10,23:51:18,05,08,1, 11.9,1,1, 4.386, 10463.443, 415.346, 52809.465 24/04/10,23:51:18,06,08,1, 11.9,1,1, 4.386, 10463.456, 415.349, 52809.398 24/04/10,23:51:18,07,08,1, 11.9,1,1, 4.386, 10463.451, 415.336, 52809.453 24/04/10,23:51:18,08,08,1, 11.9,1,1, 4.386, 10463.447, 415.346, 52809.367 24/04/10,23:51:18,09,08,1, 11.9,1,1, 4.386, 10463.475, 415.340, 52809.393 24/04/10,23:51:18,10,08,1, 11.9,1,1, 4.386, 10463.443, 415.349, 52809.480 24/04/10,23:51:18,11,08,1, 11.9,1,1, 4.386, 10463.446, 415.343, 52809.440 24/04/10,23:51:18,12,08,1, 11.9,1,1, 4.386, 10463.429, 415.353, 52809.404 24/04/10,23:51:18,13,08,1, 11.9,1,1, 4.386, 10463.438, 415.331, 52809.445 24/04/10,23:51:18,14,08,1, 11.9,1,1, 4.386, 10463.460, 415.297, 52809.367 24/04/10,23:51:18,15,08,1, 11.9,1,1, 4.386, 10463.485, 415.326, 52809.464 24/04/10,23:51:18,16,08,1, 11.9,1,1, 4.386, 10463.456, 415.327, 52809.441 24/04/10,23:51:18,17,08,1, 11.9,1,1, 4.386, 10463.478, 415.338, 52809.409 24/04/10,23:51:18,18,08,1, 11.9,1,1, 4.386, 10463.439, 415.320, 52809.408 24/04/10,23:51:18,19,08,1, 11.9,1,1, 4.386, 10463.479, 415.336, 52809.418 24/04/10,23:51:19,00,08,1, 11.9,1,1, 4.383, 10463.474, 415.336, 52809.418 24/04/10,23:51:19,01,08,1, 11.9,1,1, 4.383, 10463.474, 415.330, 52809.424 24/04/10,23:51:19,02,08,1, 11.9,1,1, 4.383, 10463.469, 415.324, 52809.420 24/04/10,23:51:19,03,08,1, 11.9,1,1, 4.383, 10463.465, 415.338, 52809.386 24/04/10,23:51:19,04,08,1, 11.9,1,1, 4.383, 10463.466, 415.325, 52809.443 24/04/10,23:51:19,05,08,1, 11.9,1,1, 4.383, 10463.470, 415.303, 52809.465 24/04/10,23:51:19,06,08,1, 11.9,1,1, 4.383, 10463.475, 415.371, 52809.467 24/04/10,23:51:19,07,08,1, 11.9,1,1, 4.383, 10463.459, 415.302, 52809.487 24/04/10,23:51:19,08,08,1, 11.9,1,1, 4.383, 10463.474, 415.323, 52809.408 24/04/10,23:51:19,09,08,1, 11.9,1,1, 4.383, 10463.474, 415.304, 52809.426 24/04/10,23:51:19,10,08,1, 11.9,1,1, 4.383, 10463.474, 415.304, 52809.371 24/04/10,23:51:19,11,08,1, 11.9,1,1, 4.383, 10463.458, 415.322, 52809.442 24/04/10,23:51:19,12,08,1, 11.9,1,1, 4.383, 10463.474, 415.322, 52809.372 24/04/10,23:51:19,13,08,1, 11.9,1,1, 4.383, 10463.469, 415.315, 52809.480 24/04/10,23:51:19,14,08,1, 11.9,1,1, 4.383, 10463.472, 415.337, 52809.478 24/04/10,23:51:19,15,08,1, 11.9,1,1, 4.383, 10463.460, 415.314, 52809.412 24/04/10,23:51:19,16,08,1, 11.9,1,1, 4.383, 10463.467, 415.326, 52809.442 24/04/10,23:51:19,17,08,1, 11.9,1,1, 4.383, 10463.462, 415.292, 52809.389 24/04/10,23:51:19,18,08,1, 11.9,1,1, 4.383, 10463.457, 415.308, 52809.422 24/04/10,23:51:19,19,08,1, 11.9,1,1, 4.383, 10463.466, 415.316, 52809.445 24/04/10,23:51:20,00,10,1, 11.9,1,1, 4.384, 10463.465, 415.316, 52809.445 24/04/10,23:51:20,01,10,1, 11.9,1,1, 4.384, 10463.473, 415.293, 52809.457 24/04/10,23:51:20,02,10,1, 11.9,1,1, 4.384, 10463.451, 415.302, 52809.350 24/04/10,23:51:20,03,10,1, 11.9,1,1, 4.384, 10463.482, 415.318, 52809.483 24/04/10,23:51:20,04,10,1, 11.9,1,1, 4.384, 10463.471, 415.313, 52809.404 24/04/10,23:51:20,05,10,1, 11.9,1,1, 4.384, 10463.501, 415.310, 52809.425 24/04/10,23:51:20,06,10,1, 11.9,1,1, 4.384, 10463.467, 415.294, 52809.448 24/04/10,23:51:20,07,10,1, 11.9,1,1, 4.384, 10463.477, 415.286, 52809.463 24/04/10,23:51:20,08,10,1, 11.9,1,1, 4.384, 10463.497, 415.280, 52809.370 24/04/10,23:51:20,09,10,1, 11.9,1,1, 4.384, 10463.486, 415.276, 52809.445 24/04/10,23:51:20,10,10,1, 11.9,1,1, 4.384, 10463.510, 415.291, 52809.401 24/04/10,23:51:20,11,10,1, 11.9,1,1, 4.384, 10463.469, 415.291, 52809.452 24/04/10,23:51:20,12,10,1, 11.9,1,1, 4.384, 10463.496, 415.289, 52809.448 24/04/10,23:51:20,13,10,1, 11.9,1,1, 4.384, 10463.478, 415.296, 52809.428 24/04/10,23:51:20,14,10,1, 11.9,1,1, 4.384, 10463.498, 415.281, 52809.457 24/04/10,23:51:20,15,10,1, 11.9,1,1, 4.384, 10463.509, 415.299, 52809.457 24/04/10,23:51:20,16,10,1, 11.9,1,1, 4.384, 10463.492, 415.272, 52809.372 24/04/10,23:51:20,17,10,1, 11.9,1,1, 4.384, 10463.478, 415.300, 52809.388 24/04/10,23:51:20,18,10,1, 11.9,1,1, 4.384, 10463.507, 415.301, 52809.398 24/04/10,23:51:20,19,10,1, 11.9,1,1, 4.384, 10463.498, 415.293, 52809.398 24/04/10,23:51:21,00,09,1, 11.9,1,1, 4.384, 10463.490, 415.293, 52809.398 24/04/10,23:51:21,01,09,1, 11.9,1,1, 4.384, 10463.480, 415.302, 52809.390 24/04/10,23:51:21,02,09,1, 11.9,1,1, 4.384, 10463.498, 415.287, 52809.410 24/04/10,23:51:21,03,09,1, 11.9,1,1, 4.384, 10463.498, 415.276, 52809.392 24/04/10,23:51:21,04,09,1, 11.9,1,1, 4.384, 10463.484, 415.257, 52809.388 24/04/10,23:51:21,05,09,1, 11.9,1,1, 4.384, 10463.490, 415.295, 52809.417 24/04/10,23:51:21,06,09,1, 11.9,1,1, 4.384, 10463.517, 415.260, 52809.406 24/04/10,23:51:21,07,09,1, 11.9,1,1, 4.384, 10463.517, 415.287, 52809.440 24/04/10,23:51:21,08,09,1, 11.9,1,1, 4.384, 10463.505, 415.285, 52809.398 24/04/10,23:51:21,09,09,1, 11.9,1,1, 4.384, 10463.491, 415.266, 52809.414 24/04/10,23:51:21,10,09,1, 11.9,1,1, 4.384, 10463.501, 415.288, 52809.393 24/04/10,23:51:21,11,09,1, 11.9,1,1, 4.384, 10463.505, 415.266, 52809.386 24/04/10,23:51:21,12,09,1, 11.9,1,1, 4.384, 10463.514, 415.277, 52809.427 24/04/10,23:51:21,13,09,1, 11.9,1,1, 4.384, 10463.501, 415.278, 52809.372 24/04/10,23:51:21,14,09,1, 11.9,1,1, 4.384, 10463.488, 415.283, 52809.411 24/04/10,23:51:21,15,09,1, 11.9,1,1, 4.384, 10463.505, 415.273, 52809.377 24/04/10,23:51:21,16,09,1, 11.9,1,1, 4.384, 10463.508, 415.263, 52809.393 24/04/10,23:51:21,17,09,1, 11.9,1,1, 4.384, 10463.505, 415.289, 52809.414 24/04/10,23:51:21,18,09,1, 11.9,1,1, 4.384, 10463.507, 415.273, 52809.393 24/04/10,23:51:21,19,09,1, 11.9,1,1, 4.384, 10463.514, 415.272, 52809.402 24/04/10,23:51:22,00,09,1, 11.9,1,1, 4.381, 10463.507, 415.272, 52809.402 24/04/10,23:51:22,01,09,1, 11.9,1,1, 4.381, 10463.525, 415.263, 52809.380 24/04/10,23:51:22,02,09,1, 11.9,1,1, 4.381, 10463.534, 415.258, 52809.381 24/04/10,23:51:22,03,09,1, 11.9,1,1, 4.381, 10463.512, 415.283, 52809.319 24/04/10,23:51:22,04,09,1, 11.9,1,1, 4.381, 10463.528, 415.280, 52809.419 24/04/10,23:51:22,05,09,1, 11.9,1,1, 4.381, 10463.518, 415.272, 52809.429 24/04/10,23:51:22,06,09,1, 11.9,1,1, 4.381, 10463.527, 415.245, 52809.361 24/04/10,23:51:22,07,09,1, 11.9,1,1, 4.381, 10463.500, 415.264, 52809.419 24/04/10,23:51:22,08,09,1, 11.9,1,1, 4.381, 10463.500, 415.261, 52809.382 24/04/10,23:51:22,09,09,1, 11.9,1,1, 4.381, 10463.503, 415.246, 52809.475 24/04/10,23:51:22,10,09,1, 11.9,1,1, 4.381, 10463.514, 415.272, 52809.368 24/04/10,23:51:22,11,09,1, 11.9,1,1, 4.381, 10463.501, 415.254, 52809.434 24/04/10,23:51:22,12,09,1, 11.9,1,1, 4.381, 10463.493, 415.247, 52809.335 24/04/10,23:51:22,13,09,1, 11.9,1,1, 4.381, 10463.539, 415.241, 52809.314 24/04/10,23:51:22,14,09,1, 11.9,1,1, 4.381, 10463.514, 415.241, 52809.328 24/04/10,23:51:22,15,09,1, 11.9,1,1, 4.381, 10463.542, 415.256, 52809.401 24/04/10,23:51:22,16,09,1, 11.9,1,1, 4.381, 10463.541, 415.234, 52809.414 24/04/10,23:51:22,17,09,1, 11.9,1,1, 4.381, 10463.540, 415.244, 52809.352 24/04/10,23:51:22,18,09,1, 11.9,1,1, 4.381, 10463.520, 415.233, 52809.350 24/04/10,23:51:22,19,09,1, 11.9,1,1, 4.381, 10463.522, 415.248, 52809.473 24/04/10,23:51:23,00,09,1, 11.9,1,1, 4.383, 10463.516, 415.248, 52809.473 24/04/10,23:51:23,01,09,1, 11.9,1,1, 4.383, 10463.556, 415.250, 52809.371 24/04/10,23:51:23,02,09,1, 11.9,1,1, 4.383, 10463.563, 415.261, 52809.349 24/04/10,23:51:23,03,09,1, 11.9,1,1, 4.383, 10463.569, 415.255, 52809.357 24/04/10,23:51:23,04,09,1, 11.9,1,1, 4.383, 10463.559, 415.259, 52809.355 24/04/10,23:51:23,05,09,1, 11.9,1,1, 4.383, 10463.546, 415.236, 52809.367 24/04/10,23:51:23,06,09,1, 11.9,1,1, 4.383, 10463.554, 415.247, 52809.371 24/04/10,23:51:23,07,09,1, 11.9,1,1, 4.383, 10463.555, 415.238, 52809.409 24/04/10,23:51:23,08,09,1, 11.9,1,1, 4.383, 10463.540, 415.233, 52809.400 24/04/10,23:51:23,09,09,1, 11.9,1,1, 4.383, 10463.535, 415.224, 52809.429 24/04/10,23:51:23,10,09,1, 11.9,1,1, 4.383, 10463.552, 415.223, 52809.413 24/04/10,23:51:23,11,09,1, 11.9,1,1, 4.383, 10463.530, 415.226, 52809.347 24/04/10,23:51:23,12,09,1, 11.9,1,1, 4.383, 10463.570, 415.235, 52809.379 24/04/10,23:51:23,13,09,1, 11.9,1,1, 4.383, 10463.558, 415.210, 52809.382 24/04/10,23:51:23,14,09,1, 11.9,1,1, 4.383, 10463.539, 415.220, 52809.394 24/04/10,23:51:23,15,09,1, 11.9,1,1, 4.383, 10463.534, 415.212, 52809.401 24/04/10,23:51:23,16,09,1, 11.9,1,1, 4.383, 10463.575, 415.213, 52809.470 24/04/10,23:51:23,17,09,1, 11.9,1,1, 4.383, 10463.542, 415.212, 52809.430 24/04/10,23:51:23,18,09,1, 11.9,1,1, 4.383, 10463.529, 415.240, 52809.370 24/04/10,23:51:23,19,09,1, 11.9,1,1, 4.383, 10463.586, 415.226, 52809.586 24/04/10,23:51:24,00,09,1, 11.9,1,1, 4.385, 10463.582, 415.226, 52809.586 24/04/10,23:51:24,01,09,1, 11.9,1,1, 4.385, 10463.567, 415.231, 52809.449 24/04/10,23:51:24,02,09,1, 11.9,1,1, 4.385, 10463.539, 415.251, 52809.471 24/04/10,23:51:24,03,09,1, 11.9,1,1, 4.385, 10463.533, 415.223, 52809.418 24/04/10,23:51:24,04,09,1, 11.9,1,1, 4.385, 10463.586, 415.214, 52809.447 24/04/10,23:51:24,05,09,1, 11.9,1,1, 4.385, 10463.581, 415.219, 52809.421 24/04/10,23:51:24,06,09,1, 11.9,1,1, 4.385, 10463.568, 415.212, 52809.381 24/04/10,23:51:24,07,09,1, 11.9,1,1, 4.385, 10463.586, 415.237, 52809.412 24/04/10,23:51:24,08,09,1, 11.9,1,1, 4.385, 10463.588, 415.219, 52809.449 24/04/10,23:51:24,09,09,1, 11.9,1,1, 4.385, 10463.576, 415.226, 52809.568 24/04/10,23:51:24,10,09,1, 11.9,1,1, 4.385, 10463.586, 415.200, 52809.349 24/04/10,23:51:24,11,09,1, 11.9,1,1, 4.385, 10463.595, 415.198, 52809.349 24/04/10,23:51:24,12,09,1, 11.9,1,1, 4.385, 10463.575, 415.204, 52809.413 24/04/10,23:51:24,13,09,1, 11.9,1,1, 4.385, 10463.603, 415.224, 52809.378 24/04/10,23:51:24,14,09,1, 11.9,1,1, 4.385, 10463.578, 415.214, 52809.434 24/04/10,23:51:24,15,09,1, 11.9,1,1, 4.385, 10463.568, 415.212, 52809.399 24/04/10,23:51:24,16,09,1, 11.9,1,1, 4.385, 10463.576, 415.220, 52809.441 24/04/10,23:51:24,17,09,1, 11.9,1,1, 4.385, 10463.575, 415.213, 52809.391 24/04/10,23:51:24,18,09,1, 11.9,1,1, 4.385, 10463.594, 415.211, 52809.356 24/04/10,23:51:24,19,09,1, 11.9,1,1, 4.385, 10463.606, 415.179, 52809.227 24/04/10,23:51:25,00,09,1, 11.9,1,1, 4.380, 10463.599, 415.179, 52809.227 24/04/10,23:51:25,01,09,1, 11.9,1,1, 4.380, 10463.595, 415.221, 52809.350 24/04/10,23:51:25,02,09,1, 11.9,1,1, 4.380, 10463.588, 415.190, 52809.369 24/04/10,23:51:25,03,09,1, 11.9,1,1, 4.380, 10463.588, 415.200, 52809.347 24/04/10,23:51:25,04,09,1, 11.9,1,1, 4.380, 10463.598, 415.191, 52809.406 24/04/10,23:51:25,05,09,1, 11.9,1,1, 4.380, 10463.576, 415.202, 52809.396 24/04/10,23:51:25,06,09,1, 11.9,1,1, 4.380, 10463.579, 415.211, 52809.374 24/04/10,23:51:25,07,09,1, 11.9,1,1, 4.380, 10463.612, 415.211, 52809.404 24/04/10,23:51:25,08,09,1, 11.9,1,1, 4.380, 10463.590, 415.220, 52809.362 24/04/10,23:51:25,09,09,1, 11.9,1,1, 4.380, 10463.595, 415.215, 52809.405 24/04/10,23:51:25,10,09,1, 11.9,1,1, 4.380, 10463.599, 415.223, 52809.452 24/04/10,23:51:25,11,09,1, 11.9,1,1, 4.380, 10463.604, 415.215, 52809.422 24/04/10,23:51:25,12,09,1, 11.9,1,1, 4.380, 10463.632, 415.207, 52809.341 24/04/10,23:51:25,13,09,1, 11.9,1,1, 4.380, 10463.612, 415.213, 52809.357 24/04/10,23:51:25,14,09,1, 11.9,1,1, 4.380, 10463.599, 415.210, 52809.449 24/04/10,23:51:25,15,09,1, 11.9,1,1, 4.380, 10463.611, 415.217, 52809.408 24/04/10,23:51:25,16,09,1, 11.9,1,1, 4.380, 10463.615, 415.195, 52809.395 24/04/10,23:51:25,17,09,1, 11.9,1,1, 4.380, 10463.614, 415.208, 52809.407 24/04/10,23:51:25,18,09,1, 11.9,1,1, 4.380, 10463.635, 415.199, 52809.407 24/04/10,23:51:25,19,09,1, 11.9,1,1, 4.380, 10463.612, 415.173, 52809.405 24/04/10,23:51:26,00,09,1, 11.9,1,1, 4.383, 10463.607, 415.173, 52809.405 24/04/10,23:51:26,01,09,1, 11.9,1,1, 4.383, 10463.619, 415.210, 52809.424 24/04/10,23:51:26,02,09,1, 11.9,1,1, 4.383, 10463.612, 415.198, 52809.437 24/04/10,23:51:26,03,09,1, 11.9,1,1, 4.383, 10463.616, 415.197, 52809.440 24/04/10,23:51:26,04,09,1, 11.9,1,1, 4.383, 10463.609, 415.194, 52809.405 24/04/10,23:51:26,05,09,1, 11.9,1,1, 4.383, 10463.617, 415.183, 52809.443 24/04/10,23:51:26,06,09,1, 11.9,1,1, 4.383, 10463.628, 415.180, 52809.489 24/04/10,23:51:26,07,09,1, 11.9,1,1, 4.383, 10463.626, 415.150, 52809.396 24/04/10,23:51:26,08,09,1, 11.9,1,1, 4.383, 10463.620, 415.169, 52809.366 24/04/10,23:51:26,09,09,1, 11.9,1,1, 4.383, 10463.632, 415.179, 52809.392 24/04/10,23:51:26,10,09,1, 11.9,1,1, 4.383, 10463.618, 415.187, 52809.446 24/04/10,23:51:26,11,09,1, 11.9,1,1, 4.383, 10463.628, 415.196, 52809.452 24/04/10,23:51:26,12,09,1, 11.9,1,1, 4.383, 10463.617, 415.181, 52809.418 24/04/10,23:51:26,13,09,1, 11.9,1,1, 4.383, 10463.625, 415.187, 52809.395 24/04/10,23:51:26,14,09,1, 11.9,1,1, 4.383, 10463.629, 415.170, 52809.411 24/04/10,23:51:26,15,09,1, 11.9,1,1, 4.383, 10463.628, 415.167, 52809.419 24/04/10,23:51:26,16,09,1, 11.9,1,1, 4.383, 10463.633, 415.180, 52809.406 24/04/10,23:51:26,17,09,1, 11.9,1,1, 4.383, 10463.647, 415.177, 52809.409 24/04/10,23:51:26,18,09,1, 11.9,1,1, 4.383, 10463.631, 415.172, 52809.421 24/04/10,23:51:26,19,09,1, 11.9,1,1, 4.383, 10463.633, 415.192, 52809.411 24/04/10,23:51:27,00,08,1, 11.8,1,1, 4.384, 10463.632, 415.192, 52809.411 24/04/10,23:51:27,01,08,1, 11.8,1,1, 4.384, 10463.624, 415.178, 52809.395 24/04/10,23:51:27,02,08,1, 11.8,1,1, 4.384, 10463.630, 415.155, 52809.413 24/04/10,23:51:27,03,08,1, 11.8,1,1, 4.384, 10463.622, 415.146, 52809.407 24/04/10,23:51:27,04,08,1, 11.8,1,1, 4.384, 10463.634, 415.153, 52809.419 24/04/10,23:51:27,05,08,1, 11.8,1,1, 4.384, 10463.664, 415.161, 52809.411 24/04/10,23:51:27,06,08,1, 11.8,1,1, 4.384, 10463.632, 415.169, 52809.401 24/04/10,23:51:27,07,08,1, 11.8,1,1, 4.384, 10463.645, 415.172, 52809.413 24/04/10,23:51:27,08,08,1, 11.8,1,1, 4.384, 10463.613, 415.144, 52809.382 24/04/10,23:51:27,09,08,1, 11.8,1,1, 4.384, 10463.618, 415.176, 52809.431 24/04/10,23:51:27,10,08,1, 11.8,1,1, 4.384, 10463.651, 415.161, 52809.438 24/04/10,23:51:27,11,08,1, 11.8,1,1, 4.384, 10463.659, 415.171, 52809.372 24/04/10,23:51:27,12,08,1, 11.8,1,1, 4.384, 10463.636, 415.160, 52809.389 24/04/10,23:51:27,13,08,1, 11.8,1,1, 4.384, 10463.655, 415.168, 52809.451 24/04/10,23:51:27,14,08,1, 11.8,1,1, 4.384, 10463.635, 415.187, 52809.410 24/04/10,23:51:27,15,08,1, 11.8,1,1, 4.384, 10463.649, 415.165, 52809.332 24/04/10,23:51:27,16,08,1, 11.8,1,1, 4.384, 10463.624, 415.159, 52809.417 24/04/10,23:51:27,17,08,1, 11.8,1,1, 4.384, 10463.617, 415.160, 52809.362 24/04/10,23:51:27,18,08,1, 11.8,1,1, 4.384, 10463.657, 415.163, 52809.404 24/04/10,23:51:27,19,08,1, 11.8,1,1, 4.384, 10463.630, 415.173, 52809.442 24/04/10,23:51:28,00,09,1, 11.9,1,1, 4.385, 10463.624, 415.173, 52809.442 24/04/10,23:51:28,01,09,1, 11.9,1,1, 4.385, 10463.625, 415.155, 52809.416 24/04/10,23:51:28,02,09,1, 11.9,1,1, 4.385, 10463.627, 415.150, 52809.386 24/04/10,23:51:28,03,09,1, 11.9,1,1, 4.385, 10463.646, 415.173, 52809.393 24/04/10,23:51:28,04,09,1, 11.9,1,1, 4.385, 10463.651, 415.164, 52809.371 24/04/10,23:51:28,05,09,1, 11.9,1,1, 4.385, 10463.623, 415.184, 52809.421 24/04/10,23:51:28,06,09,1, 11.9,1,1, 4.385, 10463.653, 415.155, 52809.373 24/04/10,23:51:28,07,09,1, 11.9,1,1, 4.385, 10463.669, 415.136, 52809.355 24/04/10,23:51:28,08,09,1, 11.9,1,1, 4.385, 10463.651, 415.155, 52809.358 24/04/10,23:51:28,09,09,1, 11.9,1,1, 4.385, 10463.648, 415.154, 52809.411 24/04/10,23:51:28,10,09,1, 11.9,1,1, 4.385, 10463.645, 415.135, 52809.334 24/04/10,23:51:28,11,09,1, 11.9,1,1, 4.385, 10463.666, 415.151, 52809.388 24/04/10,23:51:28,12,09,1, 11.9,1,1, 4.385, 10463.673, 415.161, 52809.419 24/04/10,23:51:28,13,09,1, 11.9,1,1, 4.385, 10463.645, 415.160, 52809.403 24/04/10,23:51:28,14,09,1, 11.9,1,1, 4.385, 10463.656, 415.138, 52809.433 24/04/10,23:51:28,15,09,1, 11.9,1,1, 4.385, 10463.656, 415.150, 52809.424 24/04/10,23:51:28,16,09,1, 11.9,1,1, 4.385, 10463.654, 415.135, 52809.403 24/04/10,23:51:28,17,09,1, 11.9,1,1, 4.385, 10463.666, 415.167, 52809.417 24/04/10,23:51:28,18,09,1, 11.9,1,1, 4.385, 10463.660, 415.155, 52809.361 24/04/10,23:51:28,19,09,1, 11.9,1,1, 4.385, 10463.646, 415.137, 52809.385 24/04/10,23:51:29,00,08,1, 11.9,1,1, 4.385, 10463.641, 415.137, 52809.385 24/04/10,23:51:29,01,08,1, 11.9,1,1, 4.385, 10463.654, 415.124, 52809.387 24/04/10,23:51:29,02,08,1, 11.9,1,1, 4.385, 10463.637, 415.112, 52809.381 24/04/10,23:51:29,03,08,1, 11.9,1,1, 4.385, 10463.654, 415.114, 52809.389 24/04/10,23:51:29,04,08,1, 11.9,1,1, 4.385, 10463.656, 415.136, 52809.363 24/04/10,23:51:29,05,08,1, 11.9,1,1, 4.385, 10463.660, 415.129, 52809.366 24/04/10,23:51:29,06,08,1, 11.9,1,1, 4.385, 10463.674, 415.111, 52809.405 24/04/10,23:51:29,07,08,1, 11.9,1,1, 4.385, 10463.677, 415.112, 52809.359 24/04/10,23:51:29,08,08,1, 11.9,1,1, 4.385, 10463.651, 415.119, 52809.386 24/04/10,23:51:29,09,08,1, 11.9,1,1, 4.385, 10463.667, 415.127, 52809.360 24/04/10,23:51:29,10,08,1, 11.9,1,1, 4.385, 10463.671, 415.108, 52809.390 24/04/10,23:51:29,11,08,1, 11.9,1,1, 4.385, 10463.669, 415.108, 52809.353 24/04/10,23:51:29,12,08,1, 11.9,1,1, 4.385, 10463.666, 415.113, 52809.379 24/04/10,23:51:29,13,08,1, 11.9,1,1, 4.385, 10463.677, 415.088, 52809.405 24/04/10,23:51:29,14,08,1, 11.9,1,1, 4.385, 10463.680, 415.104, 52809.380 24/04/10,23:51:29,15,08,1, 11.9,1,1, 4.385, 10463.683, 415.126, 52809.385 24/04/10,23:51:29,16,08,1, 11.9,1,1, 4.385, 10463.669, 415.098, 52809.374 24/04/10,23:51:29,17,08,1, 11.9,1,1, 4.385, 10463.669, 415.091, 52809.393 24/04/10,23:51:29,18,08,1, 11.9,1,1, 4.385, 10463.680, 415.086, 52809.318 24/04/10,23:51:29,19,08,1, 11.9,1,1, 4.385, 10463.674, 415.099, 52809.370 24/04/10,23:51:30,00,08,1, 11.9,1,1, 4.383, 10463.674, 415.099, 52809.370 24/04/10,23:51:30,01,08,1, 11.9,1,1, 4.383, 10463.668, 415.117, 52809.398 24/04/10,23:51:30,02,08,1, 11.9,1,1, 4.383, 10463.671, 415.110, 52809.445 24/04/10,23:51:30,03,08,1, 11.9,1,1, 4.383, 10463.663, 415.104, 52809.357 24/04/10,23:51:30,04,08,1, 11.9,1,1, 4.383, 10463.660, 415.143, 52809.441 24/04/10,23:51:30,05,08,1, 11.9,1,1, 4.383, 10463.679, 415.103, 52809.381 24/04/10,23:51:30,06,08,1, 11.9,1,1, 4.383, 10463.654, 415.127, 52809.344 24/04/10,23:51:30,07,08,1, 11.9,1,1, 4.383, 10463.667, 415.102, 52809.398 24/04/10,23:51:30,08,08,1, 11.9,1,1, 4.383, 10463.671, 415.105, 52809.420 24/04/10,23:51:30,09,08,1, 11.9,1,1, 4.383, 10463.674, 415.088, 52809.393 24/04/10,23:51:30,10,08,1, 11.9,1,1, 4.383, 10463.653, 415.076, 52809.380 24/04/10,23:51:30,11,08,1, 11.9,1,1, 4.383, 10463.661, 415.095, 52809.479 24/04/10,23:51:30,12,08,1, 11.9,1,1, 4.383, 10463.663, 415.086, 52809.390 24/04/10,23:51:30,13,08,1, 11.9,1,1, 4.383, 10463.648, 415.097, 52809.332 24/04/10,23:51:30,14,08,1, 11.9,1,1, 4.383, 10463.686, 415.105, 52809.398 24/04/10,23:51:30,15,08,1, 11.9,1,1, 4.383, 10463.676, 415.106, 52809.443 24/04/10,23:51:30,16,08,1, 11.9,1,1, 4.383, 10463.683, 415.090, 52809.448 24/04/10,23:51:30,17,08,1, 11.9,1,1, 4.383, 10463.675, 415.055, 52809.441 24/04/10,23:51:30,18,08,1, 11.9,1,1, 4.383, 10463.662, 415.099, 52809.421 24/04/10,23:51:30,19,08,1, 11.9,1,1, 4.383, 10463.673, 415.084, 52809.441 24/04/10,23:51:31,00,09,1, 11.9,1,1, 4.386, 10463.666, 415.084, 52809.441 24/04/10,23:51:31,01,09,1, 11.9,1,1, 4.386, 10463.658, 415.064, 52809.431 24/04/10,23:51:31,02,09,1, 11.9,1,1, 4.386, 10463.656, 415.098, 52809.416 24/04/10,23:51:31,03,09,1, 11.9,1,1, 4.386, 10463.686, 415.078, 52809.324 24/04/10,23:51:31,04,09,1, 11.9,1,1, 4.386, 10463.685, 415.092, 52809.360 24/04/10,23:51:31,05,09,1, 11.9,1,1, 4.386, 10463.688, 415.079, 52809.371 24/04/10,23:51:31,06,09,1, 11.9,1,1, 4.386, 10463.689, 415.094, 52809.457 24/04/10,23:51:31,07,09,1, 11.9,1,1, 4.386, 10463.675, 415.080, 52809.422 24/04/10,23:51:31,08,09,1, 11.9,1,1, 4.386, 10463.690, 415.084, 52809.428 24/04/10,23:51:31,09,09,1, 11.9,1,1, 4.386, 10463.695, 415.057, 52809.440 24/04/10,23:51:31,10,09,1, 11.9,1,1, 4.386, 10463.686, 415.059, 52809.331 24/04/10,23:51:31,11,09,1, 11.9,1,1, 4.386, 10463.671, 415.062, 52809.396 24/04/10,23:51:31,12,09,1, 11.9,1,1, 4.386, 10463.696, 415.094, 52809.349 24/04/10,23:51:31,13,09,1, 11.9,1,1, 4.386, 10463.694, 415.069, 52809.456 24/04/10,23:51:31,14,09,1, 11.9,1,1, 4.386, 10463.688, 415.078, 52809.434 24/04/10,23:51:31,15,09,1, 11.9,1,1, 4.386, 10463.689, 415.073, 52809.406 24/04/10,23:51:31,16,09,1, 11.9,1,1, 4.386, 10463.691, 415.058, 52809.329 24/04/10,23:51:31,17,09,1, 11.9,1,1, 4.386, 10463.691, 415.063, 52809.347 24/04/10,23:51:31,18,09,1, 11.9,1,1, 4.386, 10463.668, 415.071, 52809.389 24/04/10,23:51:31,19,09,1, 11.9,1,1, 4.386, 10463.685, 415.082, 52809.433 24/04/10,23:51:32,00,08,1, 12.0,1,1, 4.381, 10463.682, 415.082, 52809.433 24/04/10,23:51:32,01,08,1, 12.0,1,1, 4.381, 10463.677, 415.060, 52809.423 24/04/10,23:51:32,02,08,1, 12.0,1,1, 4.381, 10463.695, 415.048, 52809.396 24/04/10,23:51:32,03,08,1, 12.0,1,1, 4.381, 10463.699, 415.061, 52809.373 24/04/10,23:51:32,04,08,1, 12.0,1,1, 4.381, 10463.684, 415.062, 52809.420 24/04/10,23:51:32,05,08,1, 12.0,1,1, 4.381, 10463.673, 415.058, 52809.346 24/04/10,23:51:32,06,08,1, 12.0,1,1, 4.381, 10463.697, 415.078, 52809.407 24/04/10,23:51:32,07,08,1, 12.0,1,1, 4.381, 10463.703, 415.051, 52809.406 24/04/10,23:51:32,08,08,1, 12.0,1,1, 4.381, 10463.692, 415.063, 52809.400 24/04/10,23:51:32,09,08,1, 12.0,1,1, 4.381, 10463.699, 415.045, 52809.437 24/04/10,23:51:32,10,08,1, 12.0,1,1, 4.381, 10463.706, 415.035, 52809.368 24/04/10,23:51:32,11,08,1, 12.0,1,1, 4.381, 10463.694, 415.044, 52809.420 24/04/10,23:51:32,12,08,1, 12.0,1,1, 4.381, 10463.709, 415.078, 52809.436 24/04/10,23:51:32,13,08,1, 12.0,1,1, 4.381, 10463.697, 415.056, 52809.374 24/04/10,23:51:32,14,08,1, 12.0,1,1, 4.381, 10463.695, 415.064, 52809.441 24/04/10,23:51:32,15,08,1, 12.0,1,1, 4.381, 10463.701, 415.035, 52809.405 24/04/10,23:51:32,16,08,1, 12.0,1,1, 4.381, 10463.715, 415.043, 52809.370 24/04/10,23:51:32,17,08,1, 12.0,1,1, 4.381, 10463.701, 415.063, 52809.458 24/04/10,23:51:32,18,08,1, 12.0,1,1, 4.381, 10463.713, 415.038, 52809.410 24/04/10,23:51:32,19,08,1, 12.0,1,1, 4.381, 10463.722, 415.027, 52809.362 24/04/10,23:51:33,00,08,1, 12.0,1,1, 4.382, 10463.716, 415.027, 52809.362 24/04/10,23:51:33,01,08,1, 12.0,1,1, 4.382, 10463.702, 415.061, 52809.492 24/04/10,23:51:33,02,08,1, 12.0,1,1, 4.382, 10463.714, 415.002, 52809.487 24/04/10,23:51:33,03,08,1, 12.0,1,1, 4.382, 10463.701, 415.022, 52809.472 24/04/10,23:51:33,04,08,1, 12.0,1,1, 4.382, 10463.724, 415.027, 52809.400 24/04/10,23:51:33,05,08,1, 12.0,1,1, 4.382, 10463.707, 415.040, 52809.441 24/04/10,23:51:33,06,08,1, 12.0,1,1, 4.382, 10463.704, 415.034, 52809.387 24/04/10,23:51:33,07,08,1, 12.0,1,1, 4.382, 10463.735, 415.040, 52809.413 24/04/10,23:51:33,08,08,1, 12.0,1,1, 4.382, 10463.708, 415.043, 52809.427 24/04/10,23:51:33,09,08,1, 12.0,1,1, 4.382, 10463.717, 415.024, 52809.403 24/04/10,23:51:33,10,08,1, 12.0,1,1, 4.382, 10463.729, 415.002, 52809.428 24/04/10,23:51:33,11,08,1, 12.0,1,1, 4.382, 10463.699, 415.012, 52809.425 24/04/10,23:51:33,12,08,1, 12.0,1,1, 4.382, 10463.724, 414.992, 52809.382 24/04/10,23:51:33,13,08,1, 12.0,1,1, 4.382, 10463.718, 415.002, 52809.389 24/04/10,23:51:33,14,08,1, 12.0,1,1, 4.382, 10463.713, 414.974, 52809.344 24/04/10,23:51:33,15,08,1, 12.0,1,1, 4.382, 10463.713, 415.011, 52809.395 24/04/10,23:51:33,16,08,1, 12.0,1,1, 4.382, 10463.736, 415.013, 52809.361 24/04/10,23:51:33,17,08,1, 12.0,1,1, 4.382, 10463.713, 415.040, 52809.377 24/04/10,23:51:33,18,08,1, 12.0,1,1, 4.382, 10463.734, 415.006, 52809.382 24/04/10,23:51:33,19,08,1, 12.0,1,1, 4.382, 10463.746, 415.028, 52809.383 24/04/10,23:51:34,00,08,1, 11.8,1,1, 4.383, 10463.741, 415.028, 52809.383 24/04/10,23:51:34,01,08,1, 11.8,1,1, 4.383, 10463.727, 415.026, 52809.381 24/04/10,23:51:34,02,08,1, 11.8,1,1, 4.383, 10463.752, 415.014, 52809.371 24/04/10,23:51:34,03,08,1, 11.8,1,1, 4.383, 10463.730, 415.020, 52809.376 24/04/10,23:51:34,04,08,1, 11.8,1,1, 4.383, 10463.738, 415.012, 52809.367 24/04/10,23:51:34,05,08,1, 11.8,1,1, 4.383, 10463.748, 415.020, 52809.483 24/04/10,23:51:34,06,08,1, 11.8,1,1, 4.383, 10463.710, 414.994, 52809.362 24/04/10,23:51:34,07,08,1, 11.8,1,1, 4.383, 10463.750, 414.994, 52809.340 24/04/10,23:51:34,08,08,1, 11.8,1,1, 4.383, 10463.713, 415.037, 52809.462 24/04/10,23:51:34,09,08,1, 11.8,1,1, 4.383, 10463.749, 414.998, 52809.392 24/04/10,23:51:34,10,08,1, 11.8,1,1, 4.383, 10463.749, 415.012, 52809.380 24/04/10,23:51:34,11,08,1, 11.8,1,1, 4.383, 10463.745, 415.016, 52809.383 24/04/10,23:51:34,12,08,1, 11.8,1,1, 4.383, 10463.723, 415.009, 52809.423 24/04/10,23:51:34,13,08,1, 11.8,1,1, 4.383, 10463.735, 415.005, 52809.436 24/04/10,23:51:34,14,08,1, 11.8,1,1, 4.383, 10463.747, 414.987, 52809.382 24/04/10,23:51:34,15,08,1, 11.8,1,1, 4.383, 10463.712, 414.989, 52809.368 24/04/10,23:51:34,16,08,1, 11.8,1,1, 4.383, 10463.725, 414.964, 52809.448 24/04/10,23:51:34,17,08,1, 11.8,1,1, 4.383, 10463.742, 414.963, 52809.413 24/04/10,23:51:34,18,08,1, 11.8,1,1, 4.383, 10463.753, 414.976, 52809.412 24/04/10,23:51:34,19,08,1, 11.8,1,1, 4.383, 10463.750, 414.976, 52809.329 24/04/10,23:51:35,00,08,1, 11.9,1,1, 4.386, 10463.749, 414.976, 52809.329 24/04/10,23:51:35,01,08,1, 11.9,1,1, 4.386, 10463.755, 414.998, 52809.433 24/04/10,23:51:35,02,08,1, 11.9,1,1, 4.386, 10463.756, 414.968, 52809.395 24/04/10,23:51:35,03,08,1, 11.9,1,1, 4.386, 10463.770, 414.984, 52809.398 24/04/10,23:51:35,04,08,1, 11.9,1,1, 4.386, 10463.767, 414.958, 52809.350 24/04/10,23:51:35,05,08,1, 11.9,1,1, 4.386, 10463.762, 414.965, 52809.371 24/04/10,23:51:35,06,08,1, 11.9,1,1, 4.386, 10463.777, 414.965, 52809.349 24/04/10,23:51:35,07,08,1, 11.9,1,1, 4.386, 10463.758, 414.992, 52809.321 24/04/10,23:51:35,08,08,1, 11.9,1,1, 4.386, 10463.766, 414.978, 52809.381 24/04/10,23:51:35,09,08,1, 11.9,1,1, 4.386, 10463.761, 414.991, 52809.418 24/04/10,23:51:35,10,08,1, 11.9,1,1, 4.386, 10463.770, 414.969, 52809.405 24/04/10,23:51:35,11,08,1, 11.9,1,1, 4.386, 10463.782, 414.959, 52809.385 24/04/10,23:51:35,12,08,1, 11.9,1,1, 4.386, 10463.756, 414.977, 52809.400 24/04/10,23:51:35,13,08,1, 11.9,1,1, 4.386, 10463.763, 414.963, 52809.409 24/04/10,23:51:35,14,08,1, 11.9,1,1, 4.386, 10463.749, 414.970, 52809.368 24/04/10,23:51:35,15,08,1, 11.9,1,1, 4.386, 10463.789, 414.966, 52809.314 24/04/10,23:51:35,16,08,1, 11.9,1,1, 4.386, 10463.762, 414.963, 52809.466 24/04/10,23:51:35,17,08,1, 11.9,1,1, 4.386, 10463.753, 414.974, 52809.426 24/04/10,23:51:35,18,08,1, 11.9,1,1, 4.386, 10463.756, 414.960, 52809.394 24/04/10,23:51:35,19,08,1, 11.9,1,1, 4.386, 10463.769, 414.970, 52809.374 24/04/10,23:51:36,00,08,1, 11.9,1,1, 4.379, 10463.766, 414.970, 52809.374 24/04/10,23:51:36,01,08,1, 11.9,1,1, 4.379, 10463.783, 414.960, 52809.363 24/04/10,23:51:36,02,08,1, 11.9,1,1, 4.379, 10463.789, 414.951, 52809.318 24/04/10,23:51:36,03,08,1, 11.9,1,1, 4.379, 10463.776, 414.959, 52809.357 24/04/10,23:51:36,04,08,1, 11.9,1,1, 4.379, 10463.784, 414.971, 52809.430 24/04/10,23:51:36,05,08,1, 11.9,1,1, 4.379, 10463.777, 414.954, 52809.372 24/04/10,23:51:36,06,08,1, 11.9,1,1, 4.379, 10463.777, 414.922, 52809.334 24/04/10,23:51:36,07,08,1, 11.9,1,1, 4.379, 10463.794, 414.958, 52809.364 24/04/10,23:51:36,08,08,1, 11.9,1,1, 4.379, 10463.805, 414.965, 52809.369 24/04/10,23:51:36,09,08,1, 11.9,1,1, 4.379, 10463.788, 414.934, 52809.331 24/04/10,23:51:36,10,08,1, 11.9,1,1, 4.379, 10463.785, 414.932, 52809.424 24/04/10,23:51:36,11,08,1, 11.9,1,1, 4.379, 10463.781, 414.955, 52809.553 24/04/10,23:51:36,12,08,1, 11.9,1,1, 4.379, 10463.777, 414.965, 52809.396 24/04/10,23:51:36,13,08,1, 11.9,1,1, 4.379, 10463.777, 414.962, 52809.331 24/04/10,23:51:36,14,08,1, 11.9,1,1, 4.379, 10463.816, 414.951, 52809.510 24/04/10,23:51:36,15,08,1, 11.9,1,1, 4.379, 10463.786, 414.931, 52809.262 24/04/10,23:51:36,16,08,1, 11.9,1,1, 4.379, 10463.802, 414.955, 52809.389 24/04/10,23:51:36,17,08,1, 11.9,1,1, 4.379, 10463.795, 414.954, 52809.331 24/04/10,23:51:36,18,08,1, 11.9,1,1, 4.379, 10463.801, 414.970, 52809.388 24/04/10,23:51:36,19,08,1, 11.9,1,1, 4.379, 10463.782, 414.937, 52809.346 24/04/10,23:51:37,00,08,1, 11.9,1,1, 4.388, 10463.774, 414.937, 52809.346 24/04/10,23:51:37,01,08,1, 11.9,1,1, 4.388, 10463.819, 414.944, 52809.341 24/04/10,23:51:37,02,08,1, 11.9,1,1, 4.388, 10463.820, 414.935, 52809.308 24/04/10,23:51:37,03,08,1, 11.9,1,1, 4.388, 10463.821, 414.939, 52809.319 24/04/10,23:51:37,04,08,1, 11.9,1,1, 4.388, 10463.806, 414.941, 52809.418 24/04/10,23:51:37,05,08,1, 11.9,1,1, 4.388, 10463.802, 414.938, 52809.361 24/04/10,23:51:37,06,08,1, 11.9,1,1, 4.388, 10463.792, 414.949, 52809.369 24/04/10,23:51:37,07,08,1, 11.9,1,1, 4.388, 10463.808, 414.928, 52809.356 24/04/10,23:51:37,08,08,1, 11.9,1,1, 4.388, 10463.836, 414.958, 52809.338 24/04/10,23:51:37,09,08,1, 11.9,1,1, 4.388, 10463.833, 414.944, 52809.347 24/04/10,23:51:37,10,08,1, 11.9,1,1, 4.388, 10463.836, 414.951, 52809.351 24/04/10,23:51:37,11,08,1, 11.9,1,1, 4.388, 10463.821, 414.926, 52809.344 24/04/10,23:51:37,12,08,1, 11.9,1,1, 4.388, 10463.826, 414.946, 52809.325 24/04/10,23:51:37,13,08,1, 11.9,1,1, 4.388, 10463.835, 414.916, 52809.298 24/04/10,23:51:37,14,08,1, 11.9,1,1, 4.388, 10463.848, 414.920, 52809.418 24/04/10,23:51:37,15,08,1, 11.9,1,1, 4.388, 10463.830, 414.902, 52809.314 24/04/10,23:51:37,16,08,1, 11.9,1,1, 4.388, 10463.832, 414.920, 52809.402 24/04/10,23:51:37,17,08,1, 11.9,1,1, 4.388, 10463.832, 414.917, 52809.396 24/04/10,23:51:37,18,08,1, 11.9,1,1, 4.388, 10463.860, 414.896, 52809.264 24/04/10,23:51:37,19,08,1, 11.9,1,1, 4.388, 10463.858, 414.912, 52809.343 24/04/10,23:51:38,00,08,1, 11.9,1,1, 4.387, 10463.849, 414.912, 52809.343 24/04/10,23:51:38,01,08,1, 11.9,1,1, 4.387, 10463.869, 414.921, 52809.302 24/04/10,23:51:38,02,08,1, 11.9,1,1, 4.387, 10463.841, 414.895, 52809.357 24/04/10,23:51:38,03,08,1, 11.9,1,1, 4.387, 10463.850, 414.914, 52809.302 24/04/10,23:51:38,04,08,1, 11.9,1,1, 4.387, 10463.873, 414.919, 52809.319 24/04/10,23:51:38,05,08,1, 11.9,1,1, 4.387, 10463.835, 414.897, 52809.331 24/04/10,23:51:38,06,08,1, 11.9,1,1, 4.387, 10463.837, 414.913, 52809.320 24/04/10,23:51:38,07,08,1, 11.9,1,1, 4.387, 10463.839, 414.923, 52809.372 24/04/10,23:51:38,08,08,1, 11.9,1,1, 4.387, 10463.847, 414.927, 52809.329 24/04/10,23:51:38,09,08,1, 11.9,1,1, 4.387, 10463.840, 414.899, 52809.294 24/04/10,23:51:38,10,08,1, 11.9,1,1, 4.387, 10463.830, 414.938, 52809.387 24/04/10,23:51:38,11,08,1, 11.9,1,1, 4.387, 10463.870, 414.900, 52809.286 24/04/10,23:51:38,12,08,1, 11.9,1,1, 4.387, 10463.846, 414.936, 52809.342 24/04/10,23:51:38,13,08,1, 11.9,1,1, 4.387, 10463.847, 414.915, 52809.367 24/04/10,23:51:38,14,08,1, 11.9,1,1, 4.387, 10463.845, 414.931, 52809.275 24/04/10,23:51:38,15,08,1, 11.9,1,1, 4.387, 10463.825, 414.958, 52809.386 24/04/10,23:51:38,16,08,1, 11.9,1,1, 4.387, 10463.848, 414.923, 52809.276 24/04/10,23:51:38,17,08,1, 11.9,1,1, 4.387, 10463.835, 414.929, 52809.319 24/04/10,23:51:38,18,08,1, 11.9,1,1, 4.387, 10463.830, 414.935, 52809.326 24/04/10,23:51:38,19,08,1, 11.9,1,1, 4.387, 10463.826, 414.918, 52809.360 24/04/10,23:51:39,00,08,1, 11.9,1,1, 4.385, 10463.824, 414.918, 52809.360 24/04/10,23:51:39,01,08,1, 11.9,1,1, 4.385, 10463.841, 414.903, 52809.324 24/04/10,23:51:39,02,08,1, 11.9,1,1, 4.385, 10463.867, 414.904, 52809.310 24/04/10,23:51:39,03,08,1, 11.9,1,1, 4.385, 10463.845, 414.923, 52809.347 24/04/10,23:51:39,04,08,1, 11.9,1,1, 4.385, 10463.844, 414.895, 52809.272 24/04/10,23:51:39,05,08,1, 11.9,1,1, 4.385, 10463.838, 414.901, 52809.278 24/04/10,23:51:39,06,08,1, 11.9,1,1, 4.385, 10463.846, 414.897, 52809.288 24/04/10,23:51:39,07,08,1, 11.9,1,1, 4.385, 10463.881, 414.905, 52809.379 24/04/10,23:51:39,08,08,1, 11.9,1,1, 4.385, 10463.859, 414.897, 52809.286 24/04/10,23:51:39,09,08,1, 11.9,1,1, 4.385, 10463.854, 414.898, 52809.369 24/04/10,23:51:39,10,08,1, 11.9,1,1, 4.385, 10463.868, 414.850, 52809.285 24/04/10,23:51:39,11,08,1, 11.9,1,1, 4.385, 10463.828, 414.872, 52809.351 24/04/10,23:51:39,12,08,1, 11.9,1,1, 4.385, 10463.845, 414.878, 52809.318 24/04/10,23:51:39,13,08,1, 11.9,1,1, 4.385, 10463.856, 414.894, 52809.265 24/04/10,23:51:39,14,08,1, 11.9,1,1, 4.385, 10463.876, 414.892, 52809.357 24/04/10,23:51:39,15,08,1, 11.9,1,1, 4.385, 10463.862, 414.857, 52809.274 24/04/10,23:51:39,16,08,1, 11.9,1,1, 4.385, 10463.871, 414.856, 52809.271 24/04/10,23:51:39,17,08,1, 11.9,1,1, 4.385, 10463.859, 414.891, 52809.369 24/04/10,23:51:39,18,08,1, 11.9,1,1, 4.385, 10463.860, 414.896, 52809.348 24/04/10,23:51:39,19,08,1, 11.9,1,1, 4.385, 10463.866, 414.873, 52809.293 24/04/10,23:51:40,00,08,1, 12.0,1,1, 4.385, 10463.858, 414.873, 52809.293 24/04/10,23:51:40,01,08,1, 12.0,1,1, 4.385, 10463.874, 414.895, 52809.327 24/04/10,23:51:40,02,08,1, 12.0,1,1, 4.385, 10463.871, 414.873, 52809.325 24/04/10,23:51:40,03,08,1, 12.0,1,1, 4.385, 10463.864, 414.867, 52809.321 24/04/10,23:51:40,04,08,1, 12.0,1,1, 4.385, 10463.869, 414.857, 52809.354 24/04/10,23:51:40,05,08,1, 12.0,1,1, 4.385, 10463.868, 414.863, 52809.298 24/04/10,23:51:40,06,08,1, 12.0,1,1, 4.385, 10463.863, 414.838, 52809.348 24/04/10,23:51:40,07,08,1, 12.0,1,1, 4.385, 10463.841, 414.840, 52809.340 24/04/10,23:51:40,08,08,1, 12.0,1,1, 4.385, 10463.874, 414.835, 52809.272 24/04/10,23:51:40,09,08,1, 12.0,1,1, 4.385, 10463.878, 414.831, 52809.264 24/04/10,23:51:40,10,08,1, 12.0,1,1, 4.385, 10463.867, 414.846, 52809.344 24/04/10,23:51:40,11,08,1, 12.0,1,1, 4.385, 10463.856, 414.822, 52809.305 24/04/10,23:51:40,12,08,1, 12.0,1,1, 4.385, 10463.858, 414.852, 52809.328 24/04/10,23:51:40,13,08,1, 12.0,1,1, 4.385, 10463.877, 414.836, 52809.328 24/04/10,23:51:40,14,08,1, 12.0,1,1, 4.385, 10463.861, 414.846, 52809.312 24/04/10,23:51:40,15,08,1, 12.0,1,1, 4.385, 10463.864, 414.830, 52809.337 24/04/10,23:51:40,16,08,1, 12.0,1,1, 4.385, 10463.852, 414.851, 52809.340 24/04/10,23:51:40,17,08,1, 12.0,1,1, 4.385, 10463.868, 414.863, 52809.300 24/04/10,23:51:40,18,08,1, 12.0,1,1, 4.385, 10463.876, 414.878, 52809.319 24/04/10,23:51:40,19,08,1, 12.0,1,1, 4.385, 10463.871, 414.879, 52809.323 24/04/10,23:51:41,00,08,1, 11.9,1,1, 4.383, 10463.866, 414.879, 52809.323 24/04/10,23:51:41,01,08,1, 11.9,1,1, 4.383, 10463.856, 414.865, 52809.370 24/04/10,23:51:41,02,08,1, 11.9,1,1, 4.383, 10463.839, 414.854, 52809.324 24/04/10,23:51:41,03,08,1, 11.9,1,1, 4.383, 10463.884, 414.855, 52809.338 24/04/10,23:51:41,04,08,1, 11.9,1,1, 4.383, 10463.865, 414.854, 52809.331 24/04/10,23:51:41,05,08,1, 11.9,1,1, 4.383, 10463.866, 414.855, 52809.390 24/04/10,23:51:41,06,08,1, 11.9,1,1, 4.383, 10463.875, 414.843, 52809.312 24/04/10,23:51:41,07,08,1, 11.9,1,1, 4.383, 10463.860, 414.852, 52809.271 24/04/10,23:51:41,08,08,1, 11.9,1,1, 4.383, 10463.878, 414.867, 52809.352 24/04/10,23:51:41,09,08,1, 11.9,1,1, 4.383, 10463.865, 414.856, 52809.265 24/04/10,23:51:41,10,08,1, 11.9,1,1, 4.383, 10463.882, 414.868, 52809.343 24/04/10,23:51:41,11,08,1, 11.9,1,1, 4.383, 10463.870, 414.843, 52809.289 24/04/10,23:51:41,12,08,1, 11.9,1,1, 4.383, 10463.879, 414.825, 52809.327 24/04/10,23:51:41,13,08,1, 11.9,1,1, 4.383, 10463.882, 414.820, 52809.313 24/04/10,23:51:41,14,08,1, 11.9,1,1, 4.383, 10463.890, 414.839, 52809.330 24/04/10,23:51:41,15,08,1, 11.9,1,1, 4.383, 10463.866, 414.851, 52809.339 24/04/10,23:51:41,16,08,1, 11.9,1,1, 4.383, 10463.894, 414.833, 52809.319 24/04/10,23:51:41,17,08,1, 11.9,1,1, 4.383, 10463.883, 414.859, 52809.301 24/04/10,23:51:41,18,08,1, 11.9,1,1, 4.383, 10463.892, 414.856, 52809.309 24/04/10,23:51:41,19,08,1, 11.9,1,1, 4.383, 10463.862, 414.854, 52809.344 24/04/10,23:51:42,00,09,1, 11.9,1,1, 4.384, 10463.858, 414.854, 52809.344 24/04/10,23:51:42,01,09,1, 11.9,1,1, 4.384, 10463.883, 414.825, 52809.308 24/04/10,23:51:42,02,09,1, 11.9,1,1, 4.384, 10463.875, 414.842, 52809.246 24/04/10,23:51:42,03,09,1, 11.9,1,1, 4.384, 10463.935, 414.839, 52809.199 24/04/10,23:51:42,04,09,1, 11.9,1,1, 4.384, 10463.939, 414.835, 52809.206 24/04/10,23:51:42,05,09,1, 11.9,1,1, 4.384, 10463.920, 414.818, 52809.250 24/04/10,23:51:42,06,09,1, 11.9,1,1, 4.384, 10463.903, 414.837, 52809.262 24/04/10,23:51:42,07,09,1, 11.9,1,1, 4.384, 10463.888, 414.842, 52809.329 24/04/10,23:51:42,08,09,1, 11.9,1,1, 4.384, 10463.878, 414.838, 52809.274 24/04/10,23:51:42,09,09,1, 11.9,1,1, 4.384, 10463.851, 414.844, 52809.373 24/04/10,23:51:42,10,09,1, 11.9,1,1, 4.384, 10463.911, 414.837, 52809.286 24/04/10,23:51:42,11,09,1, 11.9,1,1, 4.384, 10463.877, 414.820, 52809.395 24/04/10,23:51:42,12,09,1, 11.9,1,1, 4.384, 10463.881, 414.805, 52809.274 24/04/10,23:51:42,13,09,1, 11.9,1,1, 4.384, 10463.882, 414.815, 52809.262 24/04/10,23:51:42,14,09,1, 11.9,1,1, 4.384, 10463.886, 414.826, 52809.401 24/04/10,23:51:42,15,09,1, 11.9,1,1, 4.384, 10463.882, 414.804, 52809.289 24/04/10,23:51:42,16,09,1, 11.9,1,1, 4.384, 10463.875, 414.821, 52809.281 24/04/10,23:51:42,17,09,1, 11.9,1,1, 4.384, 10463.877, 414.829, 52809.361 24/04/10,23:51:42,18,09,1, 11.9,1,1, 4.384, 10463.886, 414.820, 52809.379 24/04/10,23:51:42,19,09,1, 11.9,1,1, 4.384, 10463.892, 414.859, 52809.381 24/04/10,23:51:43,00,08,1, 11.9,1,1, 4.384, 10463.891, 414.859, 52809.381 24/04/10,23:51:43,01,08,1, 11.9,1,1, 4.384, 10463.877, 414.835, 52809.314 24/04/10,23:51:43,02,08,1, 11.9,1,1, 4.384, 10463.890, 414.824, 52809.300 24/04/10,23:51:43,03,08,1, 11.9,1,1, 4.384, 10463.887, 414.812, 52809.294 24/04/10,23:51:43,04,08,1, 11.9,1,1, 4.384, 10463.896, 414.808, 52809.308 24/04/10,23:51:43,05,08,1, 11.9,1,1, 4.384, 10463.885, 414.827, 52809.270 24/04/10,23:51:43,06,08,1, 11.9,1,1, 4.384, 10463.905, 414.830, 52809.223 24/04/10,23:51:43,07,08,1, 11.9,1,1, 4.384, 10463.901, 414.827, 52809.238 24/04/10,23:51:43,08,08,1, 11.9,1,1, 4.384, 10463.887, 414.828, 52809.294 24/04/10,23:51:43,09,08,1, 11.9,1,1, 4.384, 10463.913, 414.830, 52809.248 24/04/10,23:51:43,10,08,1, 11.9,1,1, 4.384, 10463.881, 414.839, 52809.332 24/04/10,23:51:43,11,08,1, 11.9,1,1, 4.384, 10463.857, 414.808, 52809.360 24/04/10,23:51:43,12,08,1, 11.9,1,1, 4.384, 10463.883, 414.824, 52809.294 24/04/10,23:51:43,13,08,1, 11.9,1,1, 4.384, 10463.913, 414.817, 52809.356 24/04/10,23:51:43,14,08,1, 11.9,1,1, 4.384, 10463.890, 414.828, 52809.379 24/04/10,23:51:43,15,08,1, 11.9,1,1, 4.384, 10463.905, 414.829, 52809.270 24/04/10,23:51:43,16,08,1, 11.9,1,1, 4.384, 10463.871, 414.829, 52809.329 24/04/10,23:51:43,17,08,1, 11.9,1,1, 4.384, 10463.915, 414.822, 52809.311 24/04/10,23:51:43,18,08,1, 11.9,1,1, 4.384, 10463.907, 414.835, 52809.305 24/04/10,23:51:43,19,08,1, 11.9,1,1, 4.384, 10463.883, 414.842, 52809.277 24/04/10,23:51:44,00,07,1, 11.9,1,1, 4.384, 10463.883, 414.842, 52809.277 24/04/10,23:51:44,01,07,1, 11.9,1,1, 4.384, 10463.899, 414.845, 52809.287 24/04/10,23:51:44,02,07,1, 11.9,1,1, 4.384, 10463.905, 414.853, 52809.296 24/04/10,23:51:44,03,07,1, 11.9,1,1, 4.384, 10463.900, 414.828, 52809.310 24/04/10,23:51:44,04,07,1, 11.9,1,1, 4.384, 10463.911, 414.812, 52809.292 24/04/10,23:51:44,05,07,1, 11.9,1,1, 4.384, 10463.883, 414.818, 52809.332 24/04/10,23:51:44,06,07,1, 11.9,1,1, 4.384, 10463.894, 414.822, 52809.320 24/04/10,23:51:44,07,07,1, 11.9,1,1, 4.384, 10463.913, 414.823, 52809.350 24/04/10,23:51:44,08,07,1, 11.9,1,1, 4.384, 10463.912, 414.829, 52809.330 24/04/10,23:51:44,09,07,1, 11.9,1,1, 4.384, 10463.864, 414.796, 52809.293 24/04/10,23:51:44,10,07,1, 11.9,1,1, 4.384, 10463.889, 414.823, 52809.284 24/04/10,23:51:44,11,07,1, 11.9,1,1, 4.384, 10463.887, 414.835, 52809.281 24/04/10,23:51:44,12,07,1, 11.9,1,1, 4.384, 10463.905, 414.833, 52809.328 24/04/10,23:51:44,13,07,1, 11.9,1,1, 4.384, 10463.914, 414.823, 52809.280 24/04/10,23:51:44,14,07,1, 11.9,1,1, 4.384, 10463.897, 414.803, 52809.233 24/04/10,23:51:44,15,07,1, 11.9,1,1, 4.384, 10463.887, 414.811, 52809.120 24/04/10,23:51:44,16,07,1, 11.9,1,1, 4.384, 10463.877, 414.826, 52809.338 24/04/10,23:51:44,17,07,1, 11.9,1,1, 4.384, 10463.900, 414.820, 52809.286 24/04/10,23:51:44,18,07,1, 11.9,1,1, 4.384, 10463.906, 414.796, 52809.279 24/04/10,23:51:44,19,07,1, 11.9,1,1, 4.384, 10463.934, 414.812, 52809.303 24/04/10,23:51:45,00,08,1, 11.9,1,1, 4.387, 10463.933, 414.812, 52809.303 24/04/10,23:51:45,01,08,1, 11.9,1,1, 4.387, 10463.908, 414.816, 52809.268 24/04/10,23:51:45,02,08,1, 11.9,1,1, 4.387, 10463.886, 414.815, 52809.263 24/04/10,23:51:45,03,08,1, 11.9,1,1, 4.387, 10463.877, 414.834, 52809.271 24/04/10,23:51:45,04,08,1, 11.9,1,1, 4.387, 10463.878, 414.827, 52809.301 24/04/10,23:51:45,05,08,1, 11.9,1,1, 4.387, 10463.906, 414.820, 52809.290 24/04/10,23:51:45,06,08,1, 11.9,1,1, 4.387, 10463.874, 414.813, 52809.262 24/04/10,23:51:45,07,08,1, 11.9,1,1, 4.387, 10463.913, 414.818, 52809.283 24/04/10,23:51:45,08,08,1, 11.9,1,1, 4.387, 10463.909, 414.820, 52809.272 24/04/10,23:51:45,09,08,1, 11.9,1,1, 4.387, 10463.891, 414.826, 52809.281 24/04/10,23:51:45,10,08,1, 11.9,1,1, 4.387, 10463.913, 414.810, 52809.301 24/04/10,23:51:45,11,08,1, 11.9,1,1, 4.387, 10463.906, 414.807, 52809.224 24/04/10,23:51:45,12,08,1, 11.9,1,1, 4.387, 10463.909, 414.798, 52809.255 24/04/10,23:51:45,13,08,1, 11.9,1,1, 4.387, 10463.908, 414.801, 52809.287 24/04/10,23:51:45,14,08,1, 11.9,1,1, 4.387, 10463.910, 414.797, 52809.278 24/04/10,23:51:45,15,08,1, 11.9,1,1, 4.387, 10463.925, 414.797, 52809.299 24/04/10,23:51:45,16,08,1, 11.9,1,1, 4.387, 10463.947, 414.800, 52809.283 24/04/10,23:51:45,17,08,1, 11.9,1,1, 4.387, 10463.924, 414.820, 52809.340 24/04/10,23:51:45,18,08,1, 11.9,1,1, 4.387, 10463.893, 414.773, 52809.216 24/04/10,23:51:45,19,08,1, 11.9,1,1, 4.387, 10463.909, 414.808, 52809.240 24/04/10,23:51:46,00,08,1, 11.9,1,1, 4.383, 10463.908, 414.808, 52809.240 24/04/10,23:51:46,01,08,1, 11.9,1,1, 4.383, 10463.887, 414.811, 52809.257 24/04/10,23:51:46,02,08,1, 11.9,1,1, 4.383, 10463.921, 414.792, 52809.265 24/04/10,23:51:46,03,08,1, 11.9,1,1, 4.383, 10463.909, 414.801, 52809.298 24/04/10,23:51:46,04,08,1, 11.9,1,1, 4.383, 10463.908, 414.800, 52809.251 24/04/10,23:51:46,05,08,1, 11.9,1,1, 4.383, 10463.909, 414.797, 52809.223 24/04/10,23:51:46,06,08,1, 11.9,1,1, 4.383, 10463.900, 414.798, 52809.222 24/04/10,23:51:46,07,08,1, 11.9,1,1, 4.383, 10463.918, 414.817, 52809.250 24/04/10,23:51:46,08,08,1, 11.9,1,1, 4.383, 10463.905, 414.817, 52809.293 24/04/10,23:51:46,09,08,1, 11.9,1,1, 4.383, 10463.933, 414.811, 52809.266 24/04/10,23:51:46,10,08,1, 11.9,1,1, 4.383, 10463.915, 414.800, 52809.252 24/04/10,23:51:46,11,08,1, 11.9,1,1, 4.383, 10463.917, 414.824, 52809.334 24/04/10,23:51:46,12,08,1, 11.9,1,1, 4.383, 10463.927, 414.812, 52809.318 24/04/10,23:51:46,13,08,1, 11.9,1,1, 4.383, 10463.902, 414.795, 52809.292 24/04/10,23:51:46,14,08,1, 11.9,1,1, 4.383, 10463.915, 414.786, 52809.241 24/04/10,23:51:46,15,08,1, 11.9,1,1, 4.383, 10463.882, 414.817, 52809.278 24/04/10,23:51:46,16,08,1, 11.9,1,1, 4.383, 10463.892, 414.825, 52809.316 24/04/10,23:51:46,17,08,1, 11.9,1,1, 4.383, 10463.913, 414.808, 52809.268 24/04/10,23:51:46,18,08,1, 11.9,1,1, 4.383, 10463.920, 414.847, 52809.245 24/04/10,23:51:46,19,08,1, 11.9,1,1, 4.383, 10463.906, 414.829, 52809.363 24/04/10,23:51:47,00,08,1, 11.9,1,1, 4.381, 10463.899, 414.829, 52809.363 24/04/10,23:51:47,01,08,1, 11.9,1,1, 4.381, 10463.889, 414.817, 52809.261 24/04/10,23:51:47,02,08,1, 11.9,1,1, 4.381, 10463.910, 414.808, 52809.278 24/04/10,23:51:47,03,08,1, 11.9,1,1, 4.381, 10463.900, 414.812, 52809.232 24/04/10,23:51:47,04,08,1, 11.9,1,1, 4.381, 10463.918, 414.822, 52809.252 24/04/10,23:51:47,05,08,1, 11.9,1,1, 4.381, 10463.907, 414.814, 52809.281 24/04/10,23:51:47,06,08,1, 11.9,1,1, 4.381, 10463.910, 414.794, 52809.251 24/04/10,23:51:47,07,08,1, 11.9,1,1, 4.381, 10463.937, 414.815, 52809.083 24/04/10,23:51:47,08,08,1, 11.9,1,1, 4.381, 10463.925, 414.811, 52809.281 24/04/10,23:51:47,09,08,1, 11.9,1,1, 4.381, 10463.889, 414.817, 52809.289 24/04/10,23:51:47,10,08,1, 11.9,1,1, 4.381, 10463.883, 414.801, 52809.277 24/04/10,23:51:47,11,08,1, 11.9,1,1, 4.381, 10463.888, 414.820, 52809.299 24/04/10,23:51:47,12,08,1, 11.9,1,1, 4.381, 10463.894, 414.808, 52809.325 24/04/10,23:51:47,13,08,1, 11.9,1,1, 4.381, 10463.911, 414.817, 52809.334 24/04/10,23:51:47,14,08,1, 11.9,1,1, 4.381, 10463.907, 414.794, 52809.360 24/04/10,23:51:47,15,08,1, 11.9,1,1, 4.381, 10463.903, 414.798, 52809.243 24/04/10,23:51:47,16,08,1, 11.9,1,1, 4.381, 10463.894, 414.812, 52809.216 24/04/10,23:51:47,17,08,1, 11.9,1,1, 4.381, 10463.883, 414.798, 52809.269 24/04/10,23:51:47,18,08,1, 11.9,1,1, 4.381, 10463.882, 414.783, 52809.279 24/04/10,23:51:47,19,08,1, 11.9,1,1, 4.381, 10463.931, 414.807, 52809.267 24/04/10,23:51:48,00,07,1, 12.0,1,1, 4.383, 10463.924, 414.807, 52809.267 24/04/10,23:51:48,01,07,1, 12.0,1,1, 4.383, 10463.897, 414.813, 52809.279 24/04/10,23:51:48,02,07,1, 12.0,1,1, 4.383, 10463.906, 414.790, 52809.336 24/04/10,23:51:48,03,07,1, 12.0,1,1, 4.383, 10463.915, 414.808, 52809.316 24/04/10,23:51:48,04,07,1, 12.0,1,1, 4.383, 10463.901, 414.791, 52809.322 24/04/10,23:51:48,05,07,1, 12.0,1,1, 4.383, 10463.890, 414.792, 52809.294 24/04/10,23:51:48,06,07,1, 12.0,1,1, 4.383, 10463.873, 414.795, 52809.271 24/04/10,23:51:48,07,07,1, 12.0,1,1, 4.383, 10463.890, 414.799, 52809.259 24/04/10,23:51:48,08,07,1, 12.0,1,1, 4.383, 10463.889, 414.793, 52809.299 24/04/10,23:51:48,09,07,1, 12.0,1,1, 4.383, 10463.903, 414.792, 52809.295 24/04/10,23:51:48,10,07,1, 12.0,1,1, 4.383, 10463.887, 414.803, 52809.293 24/04/10,23:51:48,11,07,1, 12.0,1,1, 4.383, 10463.885, 414.809, 52809.305 24/04/10,23:51:48,12,07,1, 12.0,1,1, 4.383, 10463.913, 414.820, 52809.298 24/04/10,23:51:48,13,07,1, 12.0,1,1, 4.383, 10463.896, 414.837, 52809.323 24/04/10,23:51:48,14,07,1, 12.0,1,1, 4.383, 10463.912, 414.806, 52809.277 24/04/10,23:51:48,15,07,1, 12.0,1,1, 4.383, 10463.894, 414.807, 52809.292 24/04/10,23:51:48,16,07,1, 12.0,1,1, 4.383, 10463.893, 414.820, 52809.285 24/04/10,23:51:48,17,07,1, 12.0,1,1, 4.383, 10463.898, 414.811, 52809.282 24/04/10,23:51:48,18,07,1, 12.0,1,1, 4.383, 10463.907, 414.790, 52809.261 24/04/10,23:51:48,19,07,1, 12.0,1,1, 4.383, 10463.909, 414.817, 52809.302 24/04/10,23:51:49,00,08,1, 11.9,1,1, 4.383, 10463.908, 414.817, 52809.302 24/04/10,23:51:49,01,08,1, 11.9,1,1, 4.383, 10463.909, 414.786, 52809.290 24/04/10,23:51:49,02,08,1, 11.9,1,1, 4.383, 10463.889, 414.827, 52809.319 24/04/10,23:51:49,03,08,1, 11.9,1,1, 4.383, 10463.909, 414.798, 52809.308 24/04/10,23:51:49,04,08,1, 11.9,1,1, 4.383, 10463.893, 414.807, 52809.324 24/04/10,23:51:49,05,08,1, 11.9,1,1, 4.383, 10463.916, 414.811, 52809.304 24/04/10,23:51:49,06,08,1, 11.9,1,1, 4.383, 10463.938, 414.804, 52809.284 24/04/10,23:51:49,07,08,1, 11.9,1,1, 4.383, 10463.920, 414.825, 52809.242 24/04/10,23:51:49,08,08,1, 11.9,1,1, 4.383, 10463.924, 414.831, 52809.303 24/04/10,23:51:49,09,08,1, 11.9,1,1, 4.383, 10463.893, 414.808, 52809.267 24/04/10,23:51:49,10,08,1, 11.9,1,1, 4.383, 10463.897, 414.822, 52809.275 24/04/10,23:51:49,11,08,1, 11.9,1,1, 4.383, 10463.915, 414.804, 52809.262 24/04/10,23:51:49,12,08,1, 11.9,1,1, 4.383, 10463.885, 414.796, 52809.269 24/04/10,23:51:49,13,08,1, 11.9,1,1, 4.383, 10463.885, 414.808, 52809.305 24/04/10,23:51:49,14,08,1, 11.9,1,1, 4.383, 10463.878, 414.804, 52809.290 24/04/10,23:51:49,15,08,1, 11.9,1,1, 4.383, 10463.887, 414.802, 52809.324 24/04/10,23:51:49,16,08,1, 11.9,1,1, 4.383, 10463.885, 414.818, 52809.328 24/04/10,23:51:49,17,08,1, 11.9,1,1, 4.383, 10463.894, 414.797, 52809.310 24/04/10,23:51:49,18,08,1, 11.9,1,1, 4.383, 10463.908, 414.806, 52809.279 24/04/10,23:51:49,19,08,1, 11.9,1,1, 4.383, 10463.881, 414.786, 52809.313 24/04/10,23:51:50,00,07,1, 11.9,1,1, 4.380, 10463.874, 414.786, 52809.313 24/04/10,23:51:50,01,07,1, 11.9,1,1, 4.380, 10463.878, 414.835, 52809.311 24/04/10,23:51:50,02,07,1, 11.9,1,1, 4.380, 10463.897, 414.827, 52809.456 24/04/10,23:51:50,03,07,1, 11.9,1,1, 4.380, 10463.908, 414.816, 52809.322 24/04/10,23:51:50,04,07,1, 11.9,1,1, 4.380, 10463.892, 414.826, 52809.326 24/04/10,23:51:50,05,07,1, 11.9,1,1, 4.380, 10463.892, 414.811, 52809.386 24/04/10,23:51:50,06,07,1, 11.9,1,1, 4.380, 10463.876, 414.835, 52809.354 24/04/10,23:51:50,07,07,1, 11.9,1,1, 4.380, 10463.892, 414.811, 52809.361 24/04/10,23:51:50,08,07,1, 11.9,1,1, 4.380, 10463.869, 414.809, 52809.464 24/04/10,23:51:50,09,07,1, 11.9,1,1, 4.380, 10463.886, 414.799, 52809.385 24/04/10,23:51:50,10,07,1, 11.9,1,1, 4.380, 10463.895, 414.791, 52809.269 24/04/10,23:51:50,11,07,1, 11.9,1,1, 4.380, 10463.882, 414.801, 52809.266 24/04/10,23:51:50,12,07,1, 11.9,1,1, 4.380, 10463.880, 414.807, 52809.315 24/04/10,23:51:50,13,07,1, 11.9,1,1, 4.380, 10463.884, 414.805, 52809.338 24/04/10,23:51:50,14,07,1, 11.9,1,1, 4.380, 10463.896, 414.805, 52809.269 24/04/10,23:51:50,15,07,1, 11.9,1,1, 4.380, 10463.876, 414.796, 52809.215 24/04/10,23:51:50,16,07,1, 11.9,1,1, 4.380, 10463.890, 414.800, 52809.255 24/04/10,23:51:50,17,07,1, 11.9,1,1, 4.380, 10463.884, 414.787, 52809.265 24/04/10,23:51:50,18,07,1, 11.9,1,1, 4.380, 10463.867, 414.805, 52809.262 24/04/10,23:51:50,19,07,1, 11.9,1,1, 4.380, 10463.884, 414.822, 52809.295 24/04/10,23:51:51,00,09,1, 11.9,1,1, 4.382, 10463.883, 414.822, 52809.295 24/04/10,23:51:51,01,09,1, 11.9,1,1, 4.382, 10463.867, 414.828, 52809.275 24/04/10,23:51:51,02,09,1, 11.9,1,1, 4.382, 10463.870, 414.807, 52809.223 24/04/10,23:51:51,03,09,1, 11.9,1,1, 4.382, 10463.911, 414.791, 52809.260 24/04/10,23:51:51,04,09,1, 11.9,1,1, 4.382, 10463.895, 414.807, 52809.270 24/04/10,23:51:51,05,09,1, 11.9,1,1, 4.382, 10463.881, 414.800, 52809.260 24/04/10,23:51:51,06,09,1, 11.9,1,1, 4.382, 10463.872, 414.831, 52809.289 24/04/10,23:51:51,07,09,1, 11.9,1,1, 4.382, 10463.863, 414.813, 52809.264 24/04/10,23:51:51,08,09,1, 11.9,1,1, 4.382, 10463.873, 414.825, 52809.282 24/04/10,23:51:51,09,09,1, 11.9,1,1, 4.382, 10463.880, 414.809, 52809.286 24/04/10,23:51:51,10,09,1, 11.9,1,1, 4.382, 10463.860, 414.832, 52809.291 24/04/10,23:51:51,11,09,1, 11.9,1,1, 4.382, 10463.883, 414.813, 52809.306 24/04/10,23:51:51,12,09,1, 11.9,1,1, 4.382, 10463.864, 414.812, 52809.263 24/04/10,23:51:51,13,09,1, 11.9,1,1, 4.382, 10463.875, 414.818, 52809.219 24/04/10,23:51:51,14,09,1, 11.9,1,1, 4.382, 10463.865, 414.811, 52809.284 24/04/10,23:51:51,15,09,1, 11.9,1,1, 4.382, 10463.883, 414.816, 52809.237 24/04/10,23:51:51,16,09,1, 11.9,1,1, 4.382, 10463.891, 414.817, 52809.275 24/04/10,23:51:51,17,09,1, 11.9,1,1, 4.382, 10463.876, 414.820, 52809.281 24/04/10,23:51:51,18,09,1, 11.9,1,1, 4.382, 10463.871, 414.820, 52809.322 24/04/10,23:51:51,19,09,1, 11.9,1,1, 4.382, 10463.864, 414.801, 52809.266 24/04/10,23:51:52,00,08,1, 11.9,1,1, 4.383, 10463.858, 414.801, 52809.266 24/04/10,23:51:52,01,08,1, 11.9,1,1, 4.383, 10463.856, 414.808, 52809.258 24/04/10,23:51:52,02,08,1, 11.9,1,1, 4.383, 10463.871, 414.790, 52809.265 24/04/10,23:51:52,03,08,1, 11.9,1,1, 4.383, 10463.865, 414.818, 52809.290 24/04/10,23:51:52,04,08,1, 11.9,1,1, 4.383, 10463.873, 414.805, 52809.298 24/04/10,23:51:52,05,08,1, 11.9,1,1, 4.383, 10463.880, 414.813, 52809.294 24/04/10,23:51:52,06,08,1, 11.9,1,1, 4.383, 10463.855, 414.838, 52809.266 24/04/10,23:51:52,07,08,1, 11.9,1,1, 4.383, 10463.877, 414.813, 52809.239 24/04/10,23:51:52,08,08,1, 11.9,1,1, 4.383, 10463.876, 414.810, 52809.271 24/04/10,23:51:52,09,08,1, 11.9,1,1, 4.383, 10463.879, 414.824, 52809.274 24/04/10,23:51:52,10,08,1, 11.9,1,1, 4.383, 10463.887, 414.807, 52809.244 24/04/10,23:51:52,11,08,1, 11.9,1,1, 4.383, 10463.870, 414.804, 52809.245 24/04/10,23:51:52,12,08,1, 11.9,1,1, 4.383, 10463.889, 414.787, 52809.248 24/04/10,23:51:52,13,08,1, 11.9,1,1, 4.383, 10463.879, 414.789, 52809.259 24/04/10,23:51:52,14,08,1, 11.9,1,1, 4.383, 10463.895, 414.825, 52809.260 24/04/10,23:51:52,15,08,1, 11.9,1,1, 4.383, 10463.869, 414.808, 52809.251 24/04/10,23:51:52,16,08,1, 11.9,1,1, 4.383, 10463.870, 414.817, 52809.230 24/04/10,23:51:52,17,08,1, 11.9,1,1, 4.383, 10463.876, 414.809, 52809.249 24/04/10,23:51:52,18,08,1, 11.9,1,1, 4.383, 10463.866, 414.822, 52809.392 24/04/10,23:51:52,19,08,1, 11.9,1,1, 4.383, 10463.878, 414.796, 52809.215 24/04/10,23:51:53,00,09,1, 12.0,1,1, 4.384, 10463.874, 414.796, 52809.215 24/04/10,23:51:53,01,09,1, 12.0,1,1, 4.384, 10463.868, 414.794, 52809.228 24/04/10,23:51:53,02,09,1, 12.0,1,1, 4.384, 10463.865, 414.787, 52809.265 24/04/10,23:51:53,03,09,1, 12.0,1,1, 4.384, 10463.861, 414.814, 52809.247 24/04/10,23:51:53,04,09,1, 12.0,1,1, 4.384, 10463.868, 414.775, 52809.254 24/04/10,23:51:53,05,09,1, 12.0,1,1, 4.384, 10463.846, 414.789, 52809.162 24/04/10,23:51:53,06,09,1, 12.0,1,1, 4.384, 10463.869, 414.794, 52809.321 24/04/10,23:51:53,07,09,1, 12.0,1,1, 4.384, 10463.853, 414.769, 52809.235 24/04/10,23:51:53,08,09,1, 12.0,1,1, 4.384, 10463.868, 414.789, 52809.283 24/04/10,23:51:53,09,09,1, 12.0,1,1, 4.384, 10463.859, 414.773, 52809.260 24/04/10,23:51:53,10,09,1, 12.0,1,1, 4.384, 10463.863, 414.812, 52809.169 24/04/10,23:51:53,11,09,1, 12.0,1,1, 4.384, 10463.862, 414.789, 52809.194 24/04/10,23:51:53,12,09,1, 12.0,1,1, 4.384, 10463.840, 414.806, 52809.297 24/04/10,23:51:53,13,09,1, 12.0,1,1, 4.384, 10463.851, 414.792, 52809.318 24/04/10,23:51:53,14,09,1, 12.0,1,1, 4.384, 10463.850, 414.800, 52809.275 24/04/10,23:51:53,15,09,1, 12.0,1,1, 4.384, 10463.869, 414.799, 52809.267 24/04/10,23:51:53,16,09,1, 12.0,1,1, 4.384, 10463.879, 414.807, 52809.260 24/04/10,23:51:53,17,09,1, 12.0,1,1, 4.384, 10463.854, 414.792, 52809.270 24/04/10,23:51:53,18,09,1, 12.0,1,1, 4.384, 10463.866, 414.790, 52809.268 24/04/10,23:51:53,19,09,1, 12.0,1,1, 4.384, 10463.894, 414.799, 52809.191 24/04/10,23:51:54,00,10,1, 11.8,1,1, 4.382, 10463.891, 414.799, 52809.191 24/04/10,23:51:54,01,10,1, 11.8,1,1, 4.382, 10463.868, 414.806, 52809.168 24/04/10,23:51:54,02,10,1, 11.8,1,1, 4.382, 10463.850, 414.798, 52809.255 24/04/10,23:51:54,03,10,1, 11.8,1,1, 4.382, 10463.868, 414.806, 52809.199 24/04/10,23:51:54,04,10,1, 11.8,1,1, 4.382, 10463.850, 414.812, 52809.212 24/04/10,23:51:54,05,10,1, 11.8,1,1, 4.382, 10463.855, 414.812, 52809.271 24/04/10,23:51:54,06,10,1, 11.8,1,1, 4.382, 10463.884, 414.798, 52809.188 24/04/10,23:51:54,07,10,1, 11.8,1,1, 4.382, 10463.860, 414.832, 52809.294 24/04/10,23:51:54,08,10,1, 11.8,1,1, 4.382, 10463.882, 414.816, 52809.276 24/04/10,23:51:54,09,10,1, 11.8,1,1, 4.382, 10463.890, 414.806, 52809.230 24/04/10,23:51:54,10,10,1, 11.8,1,1, 4.382, 10463.879, 414.819, 52809.264 24/04/10,23:51:54,11,10,1, 11.8,1,1, 4.382, 10463.862, 414.827, 52809.230 24/04/10,23:51:54,12,10,1, 11.8,1,1, 4.382, 10463.854, 414.815, 52809.261 24/04/10,23:51:54,13,10,1, 11.8,1,1, 4.382, 10463.884, 414.845, 52809.163 24/04/10,23:51:54,14,10,1, 11.8,1,1, 4.382, 10463.875, 414.826, 52809.201 24/04/10,23:51:54,15,10,1, 11.8,1,1, 4.382, 10463.836, 414.825, 52809.259 24/04/10,23:51:54,16,10,1, 11.8,1,1, 4.382, 10463.868, 414.829, 52809.158 24/04/10,23:51:54,17,10,1, 11.8,1,1, 4.382, 10463.853, 414.805, 52809.269 24/04/10,23:51:54,18,10,1, 11.8,1,1, 4.382, 10463.848, 414.821, 52809.265 24/04/10,23:51:54,19,10,1, 11.8,1,1, 4.382, 10463.870, 414.811, 52809.268 24/04/10,23:51:55,00,09,1, 11.9,1,1, 4.384, 10463.866, 414.811, 52809.268 24/04/10,23:51:55,01,09,1, 11.9,1,1, 4.384, 10463.842, 414.794, 52809.210 24/04/10,23:51:55,02,09,1, 11.9,1,1, 4.384, 10463.854, 414.800, 52809.284 24/04/10,23:51:55,03,09,1, 11.9,1,1, 4.384, 10463.852, 414.774, 52809.231 24/04/10,23:51:55,04,09,1, 11.9,1,1, 4.384, 10463.834, 414.786, 52809.176 24/04/10,23:51:55,05,09,1, 11.9,1,1, 4.384, 10463.861, 414.801, 52809.369 24/04/10,23:51:55,06,09,1, 11.9,1,1, 4.384, 10463.877, 414.805, 52809.187 24/04/10,23:51:55,07,09,1, 11.9,1,1, 4.384, 10463.883, 414.783, 52809.216 24/04/10,23:51:55,08,09,1, 11.9,1,1, 4.384, 10463.892, 414.806, 52809.212 24/04/10,23:51:55,09,09,1, 11.9,1,1, 4.384, 10463.903, 414.804, 52809.221 24/04/10,23:51:55,10,09,1, 11.9,1,1, 4.384, 10463.837, 414.814, 52809.113 24/04/10,23:51:55,11,09,1, 11.9,1,1, 4.384, 10463.870, 414.790, 52809.249 24/04/10,23:51:55,12,09,1, 11.9,1,1, 4.384, 10463.896, 414.799, 52809.210 24/04/10,23:51:55,13,09,1, 11.9,1,1, 4.384, 10463.868, 414.807, 52809.228 24/04/10,23:51:55,14,09,1, 11.9,1,1, 4.384, 10463.855, 414.804, 52809.202 24/04/10,23:51:55,15,09,1, 11.9,1,1, 4.384, 10463.855, 414.811, 52809.240 24/04/10,23:51:55,16,09,1, 11.9,1,1, 4.384, 10463.848, 414.797, 52809.216 24/04/10,23:51:55,17,09,1, 11.9,1,1, 4.384, 10463.860, 414.804, 52809.257 24/04/10,23:51:55,18,09,1, 11.9,1,1, 4.384, 10463.867, 414.822, 52809.254 24/04/10,23:51:55,19,09,1, 11.9,1,1, 4.384, 10463.874, 414.819, 52809.191 24/04/10,23:51:56,00,09,1, 11.9,1,1, 4.378, 10463.866, 414.819, 52809.191 24/04/10,23:51:56,01,09,1, 11.9,1,1, 4.378, 10463.909, 414.817, 52809.208 24/04/10,23:51:56,02,09,1, 11.9,1,1, 4.378, 10463.864, 414.823, 52809.239 24/04/10,23:51:56,03,09,1, 11.9,1,1, 4.378, 10463.896, 414.821, 52809.255 24/04/10,23:51:56,04,09,1, 11.9,1,1, 4.378, 10463.872, 414.828, 52809.243 24/04/10,23:51:56,05,09,1, 11.9,1,1, 4.378, 10463.871, 414.810, 52809.201 24/04/10,23:51:56,06,09,1, 11.9,1,1, 4.378, 10463.863, 414.835, 52809.286 24/04/10,23:51:56,07,09,1, 11.9,1,1, 4.378, 10463.904, 414.803, 52809.220 24/04/10,23:51:56,08,09,1, 11.9,1,1, 4.378, 10463.872, 414.812, 52809.243 24/04/10,23:51:56,09,09,1, 11.9,1,1, 4.378, 10463.888, 414.821, 52809.223 24/04/10,23:51:56,10,09,1, 11.9,1,1, 4.378, 10463.898, 414.824, 52809.308 24/04/10,23:51:56,11,09,1, 11.9,1,1, 4.378, 10463.888, 414.796, 52809.220 24/04/10,23:51:56,12,09,1, 11.9,1,1, 4.378, 10463.883, 414.837, 52809.210 24/04/10,23:51:56,13,09,1, 11.9,1,1, 4.378, 10463.903, 414.806, 52809.252 24/04/10,23:51:56,14,09,1, 11.9,1,1, 4.378, 10463.870, 414.826, 52809.260 24/04/10,23:51:56,15,09,1, 11.9,1,1, 4.378, 10463.870, 414.777, 52809.288 24/04/10,23:51:56,16,09,1, 11.9,1,1, 4.378, 10463.867, 414.788, 52809.152 24/04/10,23:51:56,17,09,1, 11.9,1,1, 4.378, 10463.899, 414.797, 52809.276 24/04/10,23:51:56,18,09,1, 11.9,1,1, 4.378, 10463.868, 414.790, 52809.204 24/04/10,23:51:56,19,09,1, 11.9,1,1, 4.378, 10463.893, 414.795, 52809.221 24/04/10,23:51:57,00,09,1, 11.9,1,1, 4.385, 10463.891, 414.795, 52809.221 24/04/10,23:51:57,01,09,1, 11.9,1,1, 4.385, 10463.887, 414.787, 52809.190 24/04/10,23:51:57,02,09,1, 11.9,1,1, 4.385, 10463.889, 414.825, 52809.435 24/04/10,23:51:57,03,09,1, 11.9,1,1, 4.385, 10463.891, 414.864, 52809.476 24/04/10,23:51:57,04,09,1, 11.9,1,1, 4.385, 10463.900, 414.847, 52809.484 24/04/10,23:51:57,05,09,1, 11.9,1,1, 4.385, 10463.878, 414.855, 52809.461 24/04/10,23:51:57,06,09,1, 11.9,1,1, 4.385, 10463.879, 414.862, 52809.516 24/04/10,23:51:57,07,09,1, 11.9,1,1, 4.385, 10463.875, 414.840, 52809.395 24/04/10,23:51:57,08,09,1, 11.9,1,1, 4.385, 10463.902, 414.855, 52809.446 24/04/10,23:51:57,09,09,1, 11.9,1,1, 4.385, 10463.925, 414.851, 52809.446 24/04/10,23:51:57,10,09,1, 11.9,1,1, 4.385, 10463.882, 414.848, 52809.488 24/04/10,23:51:57,11,09,1, 11.9,1,1, 4.385, 10463.886, 414.872, 52809.444 24/04/10,23:51:57,12,09,1, 11.9,1,1, 4.385, 10463.880, 414.835, 52809.419 24/04/10,23:51:57,13,09,1, 11.9,1,1, 4.385, 10463.890, 414.867, 52809.433 24/04/10,23:51:57,14,09,1, 11.9,1,1, 4.385, 10463.882, 414.864, 52809.461 24/04/10,23:51:57,15,09,1, 11.9,1,1, 4.385, 10463.894, 414.860, 52809.468 24/04/10,23:51:57,16,09,1, 11.9,1,1, 4.385, 10463.904, 414.877, 52809.664 24/04/10,23:51:57,17,09,1, 11.9,1,1, 4.385, 10463.914, 414.842, 52809.305 24/04/10,23:51:57,18,09,1, 11.9,1,1, 4.385, 10463.921, 414.828, 52809.404 24/04/10,23:51:57,19,09,1, 11.9,1,1, 4.385, 10463.905, 414.871, 52809.439 24/04/10,23:51:58,00,09,1, 11.9,1,1, 4.381, 10463.899, 414.871, 52809.439 24/04/10,23:51:58,01,09,1, 11.9,1,1, 4.381, 10463.923, 414.859, 52809.420 24/04/10,23:51:58,02,09,1, 11.9,1,1, 4.381, 10463.895, 414.854, 52809.495 24/04/10,23:51:58,03,09,1, 11.9,1,1, 4.381, 10463.915, 414.868, 52809.406 24/04/10,23:51:58,04,09,1, 11.9,1,1, 4.381, 10463.931, 414.848, 52809.480 24/04/10,23:51:58,05,09,1, 11.9,1,1, 4.381, 10463.907, 414.868, 52809.525 24/04/10,23:51:58,06,09,1, 11.9,1,1, 4.381, 10463.897, 414.856, 52809.474 24/04/10,23:51:58,07,09,1, 11.9,1,1, 4.381, 10463.929, 414.850, 52809.389 24/04/10,23:51:58,08,09,1, 11.9,1,1, 4.381, 10463.902, 414.864, 52809.482 24/04/10,23:51:58,09,09,1, 11.9,1,1, 4.381, 10463.917, 414.854, 52809.371 24/04/10,23:51:58,10,09,1, 11.9,1,1, 4.381, 10463.938, 414.852, 52809.382 24/04/10,23:51:58,11,09,1, 11.9,1,1, 4.381, 10463.903, 414.878, 52809.456 24/04/10,23:51:58,12,09,1, 11.9,1,1, 4.381, 10463.933, 414.871, 52809.476 24/04/10,23:51:58,13,09,1, 11.9,1,1, 4.381, 10463.921, 414.853, 52809.445 24/04/10,23:51:58,14,09,1, 11.9,1,1, 4.381, 10463.907, 414.853, 52809.369 24/04/10,23:51:58,15,09,1, 11.9,1,1, 4.381, 10463.941, 414.859, 52809.409 24/04/10,23:51:58,16,09,1, 11.9,1,1, 4.381, 10463.927, 414.863, 52809.413 24/04/10,23:51:58,17,09,1, 11.9,1,1, 4.381, 10463.918, 414.845, 52809.459 24/04/10,23:51:58,18,09,1, 11.9,1,1, 4.381, 10463.928, 414.841, 52809.439 24/04/10,23:51:58,19,09,1, 11.9,1,1, 4.381, 10463.930, 414.833, 52809.468 24/04/10,23:51:59,00,09,1, 11.9,1,1, 4.385, 10463.924, 414.833, 52809.468 24/04/10,23:51:59,01,09,1, 11.9,1,1, 4.385, 10463.933, 414.857, 52809.421 24/04/10,23:51:59,02,09,1, 11.9,1,1, 4.385, 10463.932, 414.841, 52809.382 24/04/10,23:51:59,03,09,1, 11.9,1,1, 4.385, 10463.925, 414.863, 52809.433 24/04/10,23:51:59,04,09,1, 11.9,1,1, 4.385, 10463.941, 414.867, 52809.508 24/04/10,23:51:59,05,09,1, 11.9,1,1, 4.385, 10463.920, 414.859, 52809.447 24/04/10,23:51:59,06,09,1, 11.9,1,1, 4.385, 10463.945, 414.838, 52809.415 24/04/10,23:51:59,07,09,1, 11.9,1,1, 4.385, 10463.909, 414.831, 52809.422 24/04/10,23:51:59,08,09,1, 11.9,1,1, 4.385, 10463.938, 414.848, 52809.464 24/04/10,23:51:59,09,09,1, 11.9,1,1, 4.385, 10463.933, 414.865, 52809.473 24/04/10,23:51:59,10,09,1, 11.9,1,1, 4.385, 10463.962, 414.846, 52809.465 24/04/10,23:51:59,11,09,1, 11.9,1,1, 4.385, 10463.936, 414.870, 52809.405 24/04/10,23:51:59,12,09,1, 11.9,1,1, 4.385, 10463.962, 414.848, 52809.468 24/04/10,23:51:59,13,09,1, 11.9,1,1, 4.385, 10463.932, 414.854, 52809.443 24/04/10,23:51:59,14,09,1, 11.9,1,1, 4.385, 10463.949, 414.834, 52809.428 24/04/10,23:51:59,15,09,1, 11.9,1,1, 4.385, 10463.938, 414.839, 52809.436 24/04/10,23:51:59,16,09,1, 11.9,1,1, 4.385, 10463.943, 414.861, 52809.502 24/04/10,23:51:59,17,09,1, 11.9,1,1, 4.385, 10463.945, 414.844, 52809.457 24/04/10,23:51:59,18,09,1, 11.9,1,1, 4.385, 10463.955, 414.868, 52809.456 24/04/10,23:51:59,19,09,1, 11.9,1,1, 4.385, 10463.956, 414.864, 52809.492 24/04/10,23:52:00,00,09,1, 12.0,1,1, 4.381, 10463.949, 414.864, 52809.492 24/04/10,23:52:00,01,09,1, 12.0,1,1, 4.381, 10463.949, 414.838, 52809.432 24/04/10,23:52:00,02,09,1, 12.0,1,1, 4.381, 10463.926, 414.775, 52809.148 24/04/10,23:52:00,03,09,1, 12.0,1,1, 4.381, 10463.936, 414.791, 52809.304 24/04/10,23:52:00,04,09,1, 12.0,1,1, 4.381, 10463.924, 414.779, 52809.185 24/04/10,23:52:00,05,09,1, 12.0,1,1, 4.381, 10463.942, 414.808, 52809.204 24/04/10,23:52:00,06,09,1, 12.0,1,1, 4.381, 10463.944, 414.807, 52809.217 24/04/10,23:52:00,07,09,1, 12.0,1,1, 4.381, 10463.947, 414.805, 52809.124 24/04/10,23:52:00,08,09,1, 12.0,1,1, 4.381, 10463.949, 414.779, 52809.212 24/04/10,23:52:00,09,09,1, 12.0,1,1, 4.381, 10463.914, 414.796, 52809.188 24/04/10,23:52:00,10,09,1, 12.0,1,1, 4.381, 10463.955, 414.802, 52809.168 24/04/10,23:52:00,11,09,1, 12.0,1,1, 4.381, 10463.931, 414.797, 52809.189 24/04/10,23:52:00,12,09,1, 12.0,1,1, 4.381, 10463.950, 414.792, 52809.136 24/04/10,23:52:00,13,09,1, 12.0,1,1, 4.381, 10463.941, 414.796, 52809.229 24/04/10,23:52:00,14,09,1, 12.0,1,1, 4.381, 10463.957, 414.796, 52809.284 24/04/10,23:52:00,15,09,1, 12.0,1,1, 4.381, 10463.936, 414.782, 52809.111 24/04/10,23:52:00,16,09,1, 12.0,1,1, 4.381, 10463.943, 414.767, 52809.183 24/04/10,23:52:00,17,09,1, 12.0,1,1, 4.381, 10463.947, 414.786, 52809.175 24/04/10,23:52:00,18,09,1, 12.0,1,1, 4.381, 10463.961, 414.799, 52809.185 24/04/10,23:52:00,19,09,1, 12.0,1,1, 4.381, 10463.951, 414.765, 52809.166 24/04/10,23:52:01,00,09,1, 11.9,1,1, 4.381, 10463.949, 414.765, 52809.166 24/04/10,23:52:01,01,09,1, 11.9,1,1, 4.381, 10463.931, 414.785, 52809.201 24/04/10,23:52:01,02,09,1, 11.9,1,1, 4.381, 10463.977, 414.789, 52809.186 24/04/10,23:52:01,03,09,1, 11.9,1,1, 4.381, 10463.954, 414.777, 52809.133 24/04/10,23:52:01,04,09,1, 11.9,1,1, 4.381, 10463.952, 414.782, 52809.156 24/04/10,23:52:01,05,09,1, 11.9,1,1, 4.381, 10463.944, 414.810, 52809.168 24/04/10,23:52:01,06,09,1, 11.9,1,1, 4.381, 10463.953, 414.781, 52809.175 24/04/10,23:52:01,07,09,1, 11.9,1,1, 4.381, 10463.963, 414.779, 52809.189 24/04/10,23:52:01,08,09,1, 11.9,1,1, 4.381, 10463.938, 414.764, 52809.183 24/04/10,23:52:01,09,09,1, 11.9,1,1, 4.381, 10463.952, 414.782, 52809.140 24/04/10,23:52:01,10,09,1, 11.9,1,1, 4.381, 10463.967, 414.808, 52809.163 24/04/10,23:52:01,11,09,1, 11.9,1,1, 4.381, 10463.999, 414.760, 52808.966 24/04/10,23:52:01,12,09,1, 11.9,1,1, 4.381, 10463.981, 414.773, 52809.121 24/04/10,23:52:01,13,09,1, 11.9,1,1, 4.381, 10463.977, 414.759, 52809.148 24/04/10,23:52:01,14,09,1, 11.9,1,1, 4.381, 10463.970, 414.771, 52809.127 24/04/10,23:52:01,15,09,1, 11.9,1,1, 4.381, 10463.960, 414.755, 52809.185 24/04/10,23:52:01,16,09,1, 11.9,1,1, 4.381, 10463.956, 414.748, 52809.182 24/04/10,23:52:01,17,09,1, 11.9,1,1, 4.381, 10463.934, 414.754, 52809.122 24/04/10,23:52:01,18,09,1, 11.9,1,1, 4.381, 10463.935, 414.757, 52809.125 24/04/10,23:52:01,19,09,1, 11.9,1,1, 4.381, 10463.946, 414.755, 52809.158 24/04/10,23:52:02,00,09,1, 11.9,1,1, 4.383, 10463.941, 414.755, 52809.158 24/04/10,23:52:02,01,09,1, 11.9,1,1, 4.383, 10463.966, 414.771, 52809.194 24/04/10,23:52:02,02,09,1, 11.9,1,1, 4.383, 10463.963, 414.761, 52809.092 24/04/10,23:52:02,03,09,1, 11.9,1,1, 4.383, 10463.986, 414.754, 52809.182 24/04/10,23:52:02,04,09,1, 11.9,1,1, 4.383, 10463.939, 414.782, 52809.180 24/04/10,23:52:02,05,09,1, 11.9,1,1, 4.383, 10463.955, 414.782, 52809.109 24/04/10,23:52:02,06,09,1, 11.9,1,1, 4.383, 10463.976, 414.764, 52809.175 24/04/10,23:52:02,07,09,1, 11.9,1,1, 4.383, 10463.966, 414.749, 52809.107 24/04/10,23:52:02,08,09,1, 11.9,1,1, 4.383, 10463.964, 414.783, 52809.209 24/04/10,23:52:02,09,09,1, 11.9,1,1, 4.383, 10463.953, 414.775, 52809.204 24/04/10,23:52:02,10,09,1, 11.9,1,1, 4.383, 10463.954, 414.759, 52809.111 24/04/10,23:52:02,11,09,1, 11.9,1,1, 4.383, 10463.974, 414.771, 52809.151 24/04/10,23:52:02,12,09,1, 11.9,1,1, 4.383, 10463.974, 414.765, 52809.128 24/04/10,23:52:02,13,09,1, 11.9,1,1, 4.383, 10463.978, 414.769, 52809.151 24/04/10,23:52:02,14,09,1, 11.9,1,1, 4.383, 10463.972, 414.744, 52809.066 24/04/10,23:52:02,15,09,1, 11.9,1,1, 4.383, 10463.999, 414.769, 52809.151 24/04/10,23:52:02,16,09,1, 11.9,1,1, 4.383, 10463.979, 414.748, 52809.121 24/04/10,23:52:02,17,09,1, 11.9,1,1, 4.383, 10463.984, 414.742, 52809.138 24/04/10,23:52:02,18,09,1, 11.9,1,1, 4.383, 10463.989, 414.748, 52809.072 24/04/10,23:52:02,19,09,1, 11.9,1,1, 4.383, 10463.984, 414.770, 52809.082 24/04/10,23:52:03,00,09,1, 11.9,1,1, 4.382, 10463.983, 414.770, 52809.082 24/04/10,23:52:03,01,09,1, 11.9,1,1, 4.382, 10463.973, 414.747, 52809.237 24/04/10,23:52:03,02,09,1, 11.9,1,1, 4.382, 10463.996, 414.771, 52809.136 24/04/10,23:52:03,03,09,1, 11.9,1,1, 4.382, 10464.002, 414.775, 52809.088 24/04/10,23:52:03,04,09,1, 11.9,1,1, 4.382, 10463.982, 414.781, 52809.205 24/04/10,23:52:03,05,09,1, 11.9,1,1, 4.382, 10464.002, 414.759, 52809.100 24/04/10,23:52:03,06,09,1, 11.9,1,1, 4.382, 10464.002, 414.765, 52809.136 24/04/10,23:52:03,07,09,1, 11.9,1,1, 4.382, 10464.002, 414.758, 52809.075 24/04/10,23:52:03,08,09,1, 11.9,1,1, 4.382, 10463.990, 414.790, 52809.087 24/04/10,23:52:03,09,09,1, 11.9,1,1, 4.382, 10464.013, 414.781, 52809.133 24/04/10,23:52:03,10,09,1, 11.9,1,1, 4.382, 10464.007, 414.773, 52809.164 24/04/10,23:52:03,11,09,1, 11.9,1,1, 4.382, 10463.997, 414.748, 52809.173 24/04/10,23:52:03,12,09,1, 11.9,1,1, 4.382, 10464.000, 414.755, 52809.142 24/04/10,23:52:03,13,09,1, 11.9,1,1, 4.382, 10463.976, 414.758, 52809.210 24/04/10,23:52:03,14,09,1, 11.9,1,1, 4.382, 10463.986, 414.778, 52809.175 24/04/10,23:52:03,15,09,1, 11.9,1,1, 4.382, 10463.993, 414.746, 52809.178 24/04/10,23:52:03,16,09,1, 11.9,1,1, 4.382, 10463.977, 414.749, 52809.104 24/04/10,23:52:03,17,09,1, 11.9,1,1, 4.382, 10463.993, 414.773, 52809.155 24/04/10,23:52:03,18,09,1, 11.9,1,1, 4.382, 10464.021, 414.749, 52809.166 24/04/10,23:52:03,19,09,1, 11.9,1,1, 4.382, 10464.014, 414.756, 52809.217 24/04/10,23:52:04,00,08,1, 11.8,1,1, 4.383, 10464.008, 414.756, 52809.217 24/04/10,23:52:04,01,08,1, 11.8,1,1, 4.383, 10464.029, 414.749, 52809.102 24/04/10,23:52:04,02,08,1, 11.8,1,1, 4.383, 10464.022, 414.744, 52809.133 24/04/10,23:52:04,03,08,1, 11.8,1,1, 4.383, 10464.026, 414.764, 52809.134 24/04/10,23:52:04,04,08,1, 11.8,1,1, 4.383, 10464.030, 414.745, 52809.168 24/04/10,23:52:04,05,08,1, 11.8,1,1, 4.383, 10464.034, 414.752, 52809.175 24/04/10,23:52:04,06,08,1, 11.8,1,1, 4.383, 10464.017, 414.751, 52809.193 24/04/10,23:52:04,07,08,1, 11.8,1,1, 4.383, 10464.035, 414.733, 52809.118 24/04/10,23:52:04,08,08,1, 11.8,1,1, 4.383, 10464.022, 414.762, 52809.126 24/04/10,23:52:04,09,08,1, 11.8,1,1, 4.383, 10464.052, 414.757, 52809.146 24/04/10,23:52:04,10,08,1, 11.8,1,1, 4.383, 10464.030, 414.747, 52809.172 24/04/10,23:52:04,11,08,1, 11.8,1,1, 4.383, 10464.048, 414.776, 52809.199 24/04/10,23:52:04,12,08,1, 11.8,1,1, 4.383, 10464.042, 414.756, 52809.115 24/04/10,23:52:04,13,08,1, 11.8,1,1, 4.383, 10464.034, 414.730, 52809.079 24/04/10,23:52:04,14,08,1, 11.8,1,1, 4.383, 10464.061, 414.749, 52809.117 24/04/10,23:52:04,15,08,1, 11.8,1,1, 4.383, 10464.059, 414.746, 52809.159 24/04/10,23:52:04,16,08,1, 11.8,1,1, 4.383, 10464.033, 414.771, 52809.083 24/04/10,23:52:04,17,08,1, 11.8,1,1, 4.383, 10464.049, 414.756, 52809.153 24/04/10,23:52:04,18,08,1, 11.8,1,1, 4.383, 10464.062, 414.745, 52809.131 24/04/10,23:52:04,19,08,1, 11.8,1,1, 4.383, 10464.067, 414.744, 52809.065 24/04/10,23:52:05,00,08,1, 11.8,1,1, 4.384, 10464.066, 414.744, 52809.065 24/04/10,23:52:05,01,08,1, 11.8,1,1, 4.384, 10464.037, 414.762, 52809.137 24/04/10,23:52:05,02,08,1, 11.8,1,1, 4.384, 10464.056, 414.732, 52809.090 24/04/10,23:52:05,03,08,1, 11.8,1,1, 4.384, 10464.051, 414.732, 52809.047 24/04/10,23:52:05,04,08,1, 11.8,1,1, 4.384, 10464.046, 414.747, 52809.064 24/04/10,23:52:05,05,08,1, 11.8,1,1, 4.384, 10464.061, 414.739, 52809.097 24/04/10,23:52:05,06,08,1, 11.8,1,1, 4.384, 10464.054, 414.749, 52809.073 24/04/10,23:52:05,07,08,1, 11.8,1,1, 4.384, 10464.086, 414.763, 52809.136 24/04/10,23:52:05,08,08,1, 11.8,1,1, 4.384, 10464.079, 414.733, 52809.154 24/04/10,23:52:05,09,08,1, 11.8,1,1, 4.384, 10464.079, 414.732, 52809.153 24/04/10,23:52:05,10,08,1, 11.8,1,1, 4.384, 10464.096, 414.740, 52809.145 24/04/10,23:52:05,11,08,1, 11.8,1,1, 4.384, 10464.073, 414.760, 52809.125 24/04/10,23:52:05,12,08,1, 11.8,1,1, 4.384, 10464.059, 414.733, 52809.095 24/04/10,23:52:05,13,08,1, 11.8,1,1, 4.384, 10464.087, 414.757, 52809.134 24/04/10,23:52:05,14,08,1, 11.8,1,1, 4.384, 10464.098, 414.767, 52809.126 24/04/10,23:52:05,15,08,1, 11.8,1,1, 4.384, 10464.079, 414.736, 52809.107 24/04/10,23:52:05,16,08,1, 11.8,1,1, 4.384, 10464.078, 414.747, 52809.115 24/04/10,23:52:05,17,08,1, 11.8,1,1, 4.384, 10464.063, 414.741, 52809.207 24/04/10,23:52:05,18,08,1, 11.8,1,1, 4.384, 10464.098, 414.733, 52809.161 24/04/10,23:52:05,19,08,1, 11.8,1,1, 4.384, 10464.063, 414.761, 52809.153 24/04/10,23:52:06,00,08,1, 11.9,1,1, 4.385, 10464.058, 414.761, 52809.153 24/04/10,23:52:06,01,08,1, 11.9,1,1, 4.385, 10464.085, 414.743, 52809.070 24/04/10,23:52:06,02,08,1, 11.9,1,1, 4.385, 10464.084, 414.721, 52809.107 24/04/10,23:52:06,03,08,1, 11.9,1,1, 4.385, 10464.093, 414.724, 52809.152 24/04/10,23:52:06,04,08,1, 11.9,1,1, 4.385, 10464.087, 414.746, 52809.149 24/04/10,23:52:06,05,08,1, 11.9,1,1, 4.385, 10464.104, 414.743, 52809.093 24/04/10,23:52:06,06,08,1, 11.9,1,1, 4.385, 10464.095, 414.752, 52809.093 24/04/10,23:52:06,07,08,1, 11.9,1,1, 4.385, 10464.102, 414.713, 52809.072 24/04/10,23:52:06,08,08,1, 11.9,1,1, 4.385, 10464.100, 414.720, 52809.120 24/04/10,23:52:06,09,08,1, 11.9,1,1, 4.385, 10464.096, 414.727, 52809.132 24/04/10,23:52:06,10,08,1, 11.9,1,1, 4.385, 10464.083, 414.727, 52809.099 24/04/10,23:52:06,11,08,1, 11.9,1,1, 4.385, 10464.098, 414.723, 52809.068 24/04/10,23:52:06,12,08,1, 11.9,1,1, 4.385, 10464.112, 414.743, 52809.127 24/04/10,23:52:06,13,08,1, 11.9,1,1, 4.385, 10464.127, 414.705, 52809.073 24/04/10,23:52:06,14,08,1, 11.9,1,1, 4.385, 10464.125, 414.715, 52809.084 24/04/10,23:52:06,15,08,1, 11.9,1,1, 4.385, 10464.116, 414.717, 52809.033 24/04/10,23:52:06,16,08,1, 11.9,1,1, 4.385, 10464.136, 414.760, 52809.103 24/04/10,23:52:06,17,08,1, 11.9,1,1, 4.385, 10464.132, 414.750, 52809.087 24/04/10,23:52:06,18,08,1, 11.9,1,1, 4.385, 10464.138, 414.722, 52809.052 24/04/10,23:52:06,19,08,1, 11.9,1,1, 4.385, 10464.140, 414.713, 52809.094 24/04/10,23:52:07,00,08,1, 11.9,1,1, 4.386, 10464.133, 414.713, 52809.094 24/04/10,23:52:07,01,08,1, 11.9,1,1, 4.386, 10464.127, 414.716, 52809.090 24/04/10,23:52:07,02,08,1, 11.9,1,1, 4.386, 10464.142, 414.724, 52809.040 24/04/10,23:52:07,03,08,1, 11.9,1,1, 4.386, 10464.131, 414.728, 52809.071 24/04/10,23:52:07,04,08,1, 11.9,1,1, 4.386, 10464.111, 414.714, 52809.107 24/04/10,23:52:07,05,08,1, 11.9,1,1, 4.386, 10464.130, 414.721, 52809.091 24/04/10,23:52:07,06,08,1, 11.9,1,1, 4.386, 10464.147, 414.730, 52809.074 24/04/10,23:52:07,07,08,1, 11.9,1,1, 4.386, 10464.128, 414.710, 52809.023 24/04/10,23:52:07,08,08,1, 11.9,1,1, 4.386, 10464.153, 414.717, 52809.042 24/04/10,23:52:07,09,08,1, 11.9,1,1, 4.386, 10464.119, 414.717, 52809.019 24/04/10,23:52:07,10,08,1, 11.9,1,1, 4.386, 10464.139, 414.718, 52809.003 24/04/10,23:52:07,11,08,1, 11.9,1,1, 4.386, 10464.137, 414.734, 52809.118 24/04/10,23:52:07,12,08,1, 11.9,1,1, 4.386, 10464.125, 414.721, 52809.081 24/04/10,23:52:07,13,08,1, 11.9,1,1, 4.386, 10464.134, 414.718, 52809.065 24/04/10,23:52:07,14,08,1, 11.9,1,1, 4.386, 10464.159, 414.734, 52809.115 24/04/10,23:52:07,15,08,1, 11.9,1,1, 4.386, 10464.150, 414.764, 52809.142 24/04/10,23:52:07,16,08,1, 11.9,1,1, 4.386, 10464.177, 414.742, 52809.054 24/04/10,23:52:07,17,08,1, 11.9,1,1, 4.386, 10464.140, 414.740, 52809.036 24/04/10,23:52:07,18,08,1, 11.9,1,1, 4.386, 10464.161, 414.732, 52809.071 24/04/10,23:52:07,19,08,1, 11.9,1,1, 4.386, 10464.154, 414.717, 52809.112 24/04/10,23:52:08,00,08,1, 11.9,1,1, 4.386, 10464.150, 414.717, 52809.112 24/04/10,23:52:08,01,08,1, 11.9,1,1, 4.386, 10464.158, 414.734, 52809.084 24/04/10,23:52:08,02,08,1, 11.9,1,1, 4.386, 10464.150, 414.714, 52809.072 24/04/10,23:52:08,03,08,1, 11.9,1,1, 4.386, 10464.178, 414.727, 52809.021 24/04/10,23:52:08,04,08,1, 11.9,1,1, 4.386, 10464.157, 414.733, 52809.111 24/04/10,23:52:08,05,08,1, 11.9,1,1, 4.386, 10464.162, 414.727, 52809.088 24/04/10,23:52:08,06,08,1, 11.9,1,1, 4.386, 10464.166, 414.709, 52809.056 24/04/10,23:52:08,07,08,1, 11.9,1,1, 4.386, 10464.183, 414.719, 52809.112 24/04/10,23:52:08,08,08,1, 11.9,1,1, 4.386, 10464.170, 414.741, 52809.116 24/04/10,23:52:08,09,08,1, 11.9,1,1, 4.386, 10464.176, 414.724, 52809.098 24/04/10,23:52:08,10,08,1, 11.9,1,1, 4.386, 10464.168, 414.713, 52809.012 24/04/10,23:52:08,11,08,1, 11.9,1,1, 4.386, 10464.185, 414.713, 52809.113 24/04/10,23:52:08,12,08,1, 11.9,1,1, 4.386, 10464.184, 414.695, 52809.055 24/04/10,23:52:08,13,08,1, 11.9,1,1, 4.386, 10464.169, 414.717, 52808.996 24/04/10,23:52:08,14,08,1, 11.9,1,1, 4.386, 10464.169, 414.716, 52809.103 24/04/10,23:52:08,15,08,1, 11.9,1,1, 4.386, 10464.188, 414.728, 52809.000 24/04/10,23:52:08,16,08,1, 11.9,1,1, 4.386, 10464.160, 414.718, 52809.081 24/04/10,23:52:08,17,08,1, 11.9,1,1, 4.386, 10464.213, 414.728, 52809.065 24/04/10,23:52:08,18,08,1, 11.9,1,1, 4.386, 10464.173, 414.734, 52809.092 24/04/10,23:52:08,19,08,1, 11.9,1,1, 4.386, 10464.213, 414.703, 52809.032 24/04/10,23:52:09,00,08,1, 11.9,1,1, 4.384, 10464.208, 414.703, 52809.032 24/04/10,23:52:09,01,08,1, 11.9,1,1, 4.384, 10464.185, 414.691, 52809.066 24/04/10,23:52:09,02,08,1, 11.9,1,1, 4.384, 10464.175, 414.710, 52809.005 24/04/10,23:52:09,03,08,1, 11.9,1,1, 4.384, 10464.181, 414.694, 52809.048 24/04/10,23:52:09,04,08,1, 11.9,1,1, 4.384, 10464.177, 414.723, 52808.997 24/04/10,23:52:09,05,08,1, 11.9,1,1, 4.384, 10464.176, 414.712, 52809.056 24/04/10,23:52:09,06,08,1, 11.9,1,1, 4.384, 10464.192, 414.726, 52809.085 24/04/10,23:52:09,07,08,1, 11.9,1,1, 4.384, 10464.181, 414.725, 52808.989 24/04/10,23:52:09,08,08,1, 11.9,1,1, 4.384, 10464.175, 414.706, 52809.012 24/04/10,23:52:09,09,08,1, 11.9,1,1, 4.384, 10464.193, 414.690, 52809.077 24/04/10,23:52:09,10,08,1, 11.9,1,1, 4.384, 10464.175, 414.735, 52809.289 24/04/10,23:52:09,11,08,1, 11.9,1,1, 4.384, 10464.179, 414.719, 52809.158 24/04/10,23:52:09,12,08,1, 11.9,1,1, 4.384, 10464.181, 414.720, 52809.090 24/04/10,23:52:09,13,08,1, 11.9,1,1, 4.384, 10464.184, 414.723, 52809.038 24/04/10,23:52:09,14,08,1, 11.9,1,1, 4.384, 10464.205, 414.709, 52808.992 24/04/10,23:52:09,15,08,1, 11.9,1,1, 4.384, 10464.200, 414.720, 52809.069 24/04/10,23:52:09,16,08,1, 11.9,1,1, 4.384, 10464.202, 414.738, 52809.059 24/04/10,23:52:09,17,08,1, 11.9,1,1, 4.384, 10464.172, 414.711, 52809.033 24/04/10,23:52:09,18,08,1, 11.9,1,1, 4.384, 10464.199, 414.709, 52809.059 24/04/10,23:52:09,19,08,1, 11.9,1,1, 4.384, 10464.189, 414.718, 52809.001 24/04/10,23:52:10,00,08,1, 11.9,1,1, 4.381, 10464.183, 414.718, 52809.001 24/04/10,23:52:10,01,08,1, 11.9,1,1, 4.381, 10464.203, 414.702, 52809.030 24/04/10,23:52:10,02,08,1, 11.9,1,1, 4.381, 10464.197, 414.710, 52809.023 24/04/10,23:52:10,03,08,1, 11.9,1,1, 4.381, 10464.204, 414.703, 52808.986 24/04/10,23:52:10,04,08,1, 11.9,1,1, 4.381, 10464.210, 414.711, 52808.994 24/04/10,23:52:10,05,08,1, 11.9,1,1, 4.381, 10464.199, 414.689, 52809.038 24/04/10,23:52:10,06,08,1, 11.9,1,1, 4.381, 10464.180, 414.694, 52809.051 24/04/10,23:52:10,07,08,1, 11.9,1,1, 4.381, 10464.175, 414.695, 52809.022 24/04/10,23:52:10,08,08,1, 11.9,1,1, 4.381, 10464.184, 414.699, 52809.005 24/04/10,23:52:10,09,08,1, 11.9,1,1, 4.381, 10464.208, 414.709, 52808.999 24/04/10,23:52:10,10,08,1, 11.9,1,1, 4.381, 10464.186, 414.701, 52808.986 24/04/10,23:52:10,11,08,1, 11.9,1,1, 4.381, 10464.185, 414.688, 52808.984 24/04/10,23:52:10,12,08,1, 11.9,1,1, 4.381, 10464.200, 414.675, 52809.049 24/04/10,23:52:10,13,08,1, 11.9,1,1, 4.381, 10464.206, 414.719, 52809.003 24/04/10,23:52:10,14,08,1, 11.9,1,1, 4.381, 10464.213, 414.719, 52809.007 24/04/10,23:52:10,15,08,1, 11.9,1,1, 4.381, 10464.202, 414.692, 52809.051 24/04/10,23:52:10,16,08,1, 11.9,1,1, 4.381, 10464.213, 414.695, 52808.992 24/04/10,23:52:10,17,08,1, 11.9,1,1, 4.381, 10464.209, 414.704, 52808.942 24/04/10,23:52:10,18,08,1, 11.9,1,1, 4.381, 10464.213, 414.712, 52808.941 24/04/10,23:52:10,19,08,1, 11.9,1,1, 4.381, 10464.207, 414.677, 52808.949 24/04/10,23:52:11,00,09,1, 11.9,1,1, 4.383, 10464.200, 414.677, 52808.949 24/04/10,23:52:11,01,09,1, 11.9,1,1, 4.383, 10464.222, 414.684, 52809.034 24/04/10,23:52:11,02,09,1, 11.9,1,1, 4.383, 10464.206, 414.709, 52808.994 24/04/10,23:52:11,03,09,1, 11.9,1,1, 4.383, 10464.225, 414.695, 52809.020 24/04/10,23:52:11,04,09,1, 11.9,1,1, 4.383, 10464.215, 414.685, 52808.977 24/04/10,23:52:11,05,09,1, 11.9,1,1, 4.383, 10464.210, 414.692, 52809.002 24/04/10,23:52:11,06,09,1, 11.9,1,1, 4.383, 10464.215, 414.677, 52808.998 24/04/10,23:52:11,07,09,1, 11.9,1,1, 4.383, 10464.198, 414.701, 52808.963 24/04/10,23:52:11,08,09,1, 11.9,1,1, 4.383, 10464.249, 414.696, 52808.957 24/04/10,23:52:11,09,09,1, 11.9,1,1, 4.383, 10464.213, 414.669, 52809.004 24/04/10,23:52:11,10,09,1, 11.9,1,1, 4.383, 10464.210, 414.689, 52808.986 24/04/10,23:52:11,11,09,1, 11.9,1,1, 4.383, 10464.230, 414.664, 52808.960 24/04/10,23:52:11,12,09,1, 11.9,1,1, 4.383, 10464.215, 414.681, 52808.974 24/04/10,23:52:11,13,09,1, 11.9,1,1, 4.383, 10464.225, 414.686, 52808.996 24/04/10,23:52:11,14,09,1, 11.9,1,1, 4.383, 10464.233, 414.685, 52808.989 24/04/10,23:52:11,15,09,1, 11.9,1,1, 4.383, 10464.216, 414.680, 52808.945 24/04/10,23:52:11,16,09,1, 11.9,1,1, 4.383, 10464.250, 414.677, 52808.838 24/04/10,23:52:11,17,09,1, 11.9,1,1, 4.383, 10464.262, 414.667, 52808.721 24/04/10,23:52:11,18,09,1, 11.9,1,1, 4.383, 10464.217, 414.667, 52808.905 24/04/10,23:52:11,19,09,1, 11.9,1,1, 4.383, 10464.197, 414.704, 52808.951 24/04/10,23:52:12,00,09,1, 11.9,1,1, 4.385, 10464.191, 414.704, 52808.951 24/04/10,23:52:12,01,09,1, 11.9,1,1, 4.385, 10464.244, 414.682, 52808.948 24/04/10,23:52:12,02,09,1, 11.9,1,1, 4.385, 10464.236, 414.692, 52808.979 24/04/10,23:52:12,03,09,1, 11.9,1,1, 4.385, 10464.236, 414.675, 52808.970 24/04/10,23:52:12,04,09,1, 11.9,1,1, 4.385, 10464.254, 414.677, 52808.959 24/04/10,23:52:12,05,09,1, 11.9,1,1, 4.385, 10464.242, 414.678, 52808.968 24/04/10,23:52:12,06,09,1, 11.9,1,1, 4.385, 10464.230, 414.694, 52808.980 24/04/10,23:52:12,07,09,1, 11.9,1,1, 4.385, 10464.240, 414.677, 52808.973 24/04/10,23:52:12,08,09,1, 11.9,1,1, 4.385, 10464.251, 414.694, 52808.968 24/04/10,23:52:12,09,09,1, 11.9,1,1, 4.385, 10464.212, 414.685, 52808.964 24/04/10,23:52:12,10,09,1, 11.9,1,1, 4.385, 10464.248, 414.689, 52808.972 24/04/10,23:52:12,11,09,1, 11.9,1,1, 4.385, 10464.239, 414.680, 52808.976 24/04/10,23:52:12,12,09,1, 11.9,1,1, 4.385, 10464.231, 414.689, 52808.953 24/04/10,23:52:12,13,09,1, 11.9,1,1, 4.385, 10464.247, 414.684, 52808.942 24/04/10,23:52:12,14,09,1, 11.9,1,1, 4.385, 10464.286, 414.687, 52808.942 24/04/10,23:52:12,15,09,1, 11.9,1,1, 4.385, 10464.269, 414.672, 52808.969 24/04/10,23:52:12,16,09,1, 11.9,1,1, 4.385, 10464.248, 414.653, 52808.939 24/04/10,23:52:12,17,09,1, 11.9,1,1, 4.385, 10464.250, 414.656, 52808.958 24/04/10,23:52:12,18,09,1, 11.9,1,1, 4.385, 10464.247, 414.672, 52808.945 24/04/10,23:52:12,19,09,1, 11.9,1,1, 4.385, 10464.257, 414.658, 52808.962 24/04/10,23:52:13,00,09,1, 11.9,1,1, 4.382, 10464.250, 414.658, 52808.962 24/04/10,23:52:13,01,09,1, 11.9,1,1, 4.382, 10464.255, 414.685, 52808.928 24/04/10,23:52:13,02,09,1, 11.9,1,1, 4.382, 10464.253, 414.679, 52808.928 24/04/10,23:52:13,03,09,1, 11.9,1,1, 4.382, 10464.256, 414.697, 52808.942 24/04/10,23:52:13,04,09,1, 11.9,1,1, 4.382, 10464.249, 414.672, 52808.906 24/04/10,23:52:13,05,09,1, 11.9,1,1, 4.382, 10464.261, 414.678, 52808.957 24/04/10,23:52:13,06,09,1, 11.9,1,1, 4.382, 10464.245, 414.666, 52808.956 24/04/10,23:52:13,07,09,1, 11.9,1,1, 4.382, 10464.260, 414.672, 52808.974 24/04/10,23:52:13,08,09,1, 11.9,1,1, 4.382, 10464.248, 414.671, 52808.972 24/04/10,23:52:13,09,09,1, 11.9,1,1, 4.382, 10464.266, 414.678, 52808.954 24/04/10,23:52:13,10,09,1, 11.9,1,1, 4.382, 10464.281, 414.684, 52808.960 24/04/10,23:52:13,11,09,1, 11.9,1,1, 4.382, 10464.267, 414.657, 52808.956 24/04/10,23:52:13,12,09,1, 11.9,1,1, 4.382, 10464.263, 414.668, 52808.918 24/04/10,23:52:13,13,09,1, 11.9,1,1, 4.382, 10464.253, 414.666, 52808.897 24/04/10,23:52:13,14,09,1, 11.9,1,1, 4.382, 10464.260, 414.676, 52808.912 24/04/10,23:52:13,15,09,1, 11.9,1,1, 4.382, 10464.284, 414.650, 52808.962 24/04/10,23:52:13,16,09,1, 11.9,1,1, 4.382, 10464.244, 414.638, 52808.965 24/04/10,23:52:13,17,09,1, 11.9,1,1, 4.382, 10464.254, 414.663, 52808.942 24/04/10,23:52:13,18,09,1, 11.9,1,1, 4.382, 10464.268, 414.670, 52809.004 24/04/10,23:52:13,19,09,1, 11.9,1,1, 4.382, 10464.271, 414.658, 52808.956 24/04/10,23:52:14,00,09,1, 11.9,1,1, 4.382, 10464.267, 414.658, 52808.956 24/04/10,23:52:14,01,09,1, 11.9,1,1, 4.382, 10464.246, 414.675, 52808.920 24/04/10,23:52:14,02,09,1, 11.9,1,1, 4.382, 10464.249, 414.672, 52808.944 24/04/10,23:52:14,03,09,1, 11.9,1,1, 4.382, 10464.265, 414.674, 52808.939 24/04/10,23:52:14,04,09,1, 11.9,1,1, 4.382, 10464.264, 414.657, 52808.946 24/04/10,23:52:14,05,09,1, 11.9,1,1, 4.382, 10464.263, 414.660, 52808.936 24/04/10,23:52:14,06,09,1, 11.9,1,1, 4.382, 10464.270, 414.632, 52808.936 24/04/10,23:52:14,07,09,1, 11.9,1,1, 4.382, 10464.263, 414.633, 52808.941 24/04/10,23:52:14,08,09,1, 11.9,1,1, 4.382, 10464.248, 414.651, 52808.838 24/04/10,23:52:14,09,09,1, 11.9,1,1, 4.382, 10464.264, 414.646, 52808.987 24/04/10,23:52:14,10,09,1, 11.9,1,1, 4.382, 10464.314, 414.658, 52808.890 24/04/10,23:52:14,11,09,1, 11.9,1,1, 4.382, 10464.284, 414.666, 52808.975 24/04/10,23:52:14,12,09,1, 11.9,1,1, 4.382, 10464.283, 414.634, 52808.990 24/04/10,23:52:14,13,09,1, 11.9,1,1, 4.382, 10464.273, 414.669, 52808.927 24/04/10,23:52:14,14,09,1, 11.9,1,1, 4.382, 10464.260, 414.634, 52808.894 24/04/10,23:52:14,15,09,1, 11.9,1,1, 4.382, 10464.258, 414.649, 52808.985 24/04/10,23:52:14,16,09,1, 11.9,1,1, 4.382, 10464.260, 414.654, 52808.977 24/04/10,23:52:14,17,09,1, 11.9,1,1, 4.382, 10464.264, 414.654, 52808.895 24/04/10,23:52:14,18,09,1, 11.9,1,1, 4.382, 10464.252, 414.659, 52808.883 24/04/10,23:52:14,19,09,1, 11.9,1,1, 4.382, 10464.280, 414.670, 52808.906 24/04/10,23:52:15,00,09,1, 11.9,1,1, 4.380, 10464.275, 414.670, 52808.906 24/04/10,23:52:15,01,09,1, 11.9,1,1, 4.380, 10464.252, 414.642, 52808.908 24/04/10,23:52:15,02,09,1, 11.9,1,1, 4.380, 10464.248, 414.624, 52808.811 24/04/10,23:52:15,03,09,1, 11.9,1,1, 4.380, 10464.283, 414.637, 52808.978 24/04/10,23:52:15,04,09,1, 11.9,1,1, 4.380, 10464.270, 414.643, 52808.831 24/04/10,23:52:15,05,09,1, 11.9,1,1, 4.380, 10464.266, 414.652, 52808.914 24/04/10,23:52:15,06,09,1, 11.9,1,1, 4.380, 10464.269, 414.648, 52808.859 24/04/10,23:52:15,07,09,1, 11.9,1,1, 4.380, 10464.268, 414.647, 52808.845 24/04/10,23:52:15,08,09,1, 11.9,1,1, 4.380, 10464.263, 414.632, 52808.875 24/04/10,23:52:15,09,09,1, 11.9,1,1, 4.380, 10464.279, 414.635, 52808.876 24/04/10,23:52:15,10,09,1, 11.9,1,1, 4.380, 10464.262, 414.655, 52808.960 24/04/10,23:52:15,11,09,1, 11.9,1,1, 4.380, 10464.257, 414.667, 52808.949 24/04/10,23:52:15,12,09,1, 11.9,1,1, 4.380, 10464.256, 414.630, 52808.814 24/04/10,23:52:15,13,09,1, 11.9,1,1, 4.380, 10464.235, 414.643, 52808.827 24/04/10,23:52:15,14,09,1, 11.9,1,1, 4.380, 10464.268, 414.636, 52808.869 24/04/10,23:52:15,15,09,1, 11.9,1,1, 4.380, 10464.256, 414.642, 52808.896 24/04/10,23:52:15,16,09,1, 11.9,1,1, 4.380, 10464.230, 414.641, 52808.877 24/04/10,23:52:15,17,09,1, 11.9,1,1, 4.380, 10464.273, 414.651, 52808.899 24/04/10,23:52:15,18,09,1, 11.9,1,1, 4.380, 10464.242, 414.649, 52808.856 24/04/10,23:52:15,19,09,1, 11.9,1,1, 4.380, 10464.251, 414.635, 52808.875 24/04/10,23:52:16,00,10,1, 11.9,1,1, 4.385, 10464.250, 414.635, 52808.875 24/04/10,23:52:16,01,10,1, 11.9,1,1, 4.385, 10464.267, 414.656, 52808.939 24/04/10,23:52:16,02,10,1, 11.9,1,1, 4.385, 10464.267, 414.626, 52808.878 24/04/10,23:52:16,03,10,1, 11.9,1,1, 4.385, 10464.247, 414.627, 52808.856 24/04/10,23:52:16,04,10,1, 11.9,1,1, 4.385, 10464.260, 414.644, 52808.944 24/04/10,23:52:16,05,10,1, 11.9,1,1, 4.385, 10464.266, 414.654, 52808.908 24/04/10,23:52:16,06,10,1, 11.9,1,1, 4.385, 10464.249, 414.641, 52808.884 24/04/10,23:52:16,07,10,1, 11.9,1,1, 4.385, 10464.258, 414.642, 52808.912 24/04/10,23:52:16,08,10,1, 11.9,1,1, 4.385, 10464.257, 414.640, 52808.918 24/04/10,23:52:16,09,10,1, 11.9,1,1, 4.385, 10464.274, 414.643, 52808.938 24/04/10,23:52:16,10,10,1, 11.9,1,1, 4.385, 10464.269, 414.647, 52808.877 24/04/10,23:52:16,11,10,1, 11.9,1,1, 4.385, 10464.246, 414.644, 52808.908 24/04/10,23:52:16,12,10,1, 11.9,1,1, 4.385, 10464.244, 414.635, 52808.916 24/04/10,23:52:16,13,10,1, 11.9,1,1, 4.385, 10464.267, 414.645, 52808.887 24/04/10,23:52:16,14,10,1, 11.9,1,1, 4.385, 10464.246, 414.639, 52808.895 24/04/10,23:52:16,15,10,1, 11.9,1,1, 4.385, 10464.251, 414.671, 52809.204 24/04/10,23:52:16,16,10,1, 11.9,1,1, 4.385, 10464.309, 414.626, 52808.867 24/04/10,23:52:16,17,10,1, 11.9,1,1, 4.385, 10464.267, 414.635, 52808.819 24/04/10,23:52:16,18,10,1, 11.9,1,1, 4.385, 10464.269, 414.634, 52808.892 24/04/10,23:52:16,19,10,1, 11.9,1,1, 4.385, 10464.287, 414.666, 52808.869 24/04/10,23:52:17,00,10,1, 11.9,1,1, 4.382, 10464.283, 414.666, 52808.869 24/04/10,23:52:17,01,10,1, 11.9,1,1, 4.382, 10464.259, 414.652, 52808.955 24/04/10,23:52:17,02,10,1, 11.9,1,1, 4.382, 10464.253, 414.644, 52808.837 24/04/10,23:52:17,03,10,1, 11.9,1,1, 4.382, 10464.257, 414.633, 52808.937 24/04/10,23:52:17,04,10,1, 11.9,1,1, 4.382, 10464.258, 414.618, 52808.832 24/04/10,23:52:17,05,10,1, 11.9,1,1, 4.382, 10464.280, 414.665, 52808.836 24/04/10,23:52:17,06,10,1, 11.9,1,1, 4.382, 10464.281, 414.624, 52808.833 24/04/10,23:52:17,07,10,1, 11.9,1,1, 4.382, 10464.241, 414.657, 52808.964 24/04/10,23:52:17,08,10,1, 11.9,1,1, 4.382, 10464.254, 414.652, 52808.949 24/04/10,23:52:17,09,10,1, 11.9,1,1, 4.382, 10464.250, 414.632, 52808.915 24/04/10,23:52:17,10,10,1, 11.9,1,1, 4.382, 10464.264, 414.615, 52808.896 24/04/10,23:52:17,11,10,1, 11.9,1,1, 4.382, 10464.271, 414.645, 52808.894 24/04/10,23:52:17,12,10,1, 11.9,1,1, 4.382, 10464.267, 414.640, 52808.944 24/04/10,23:52:17,13,10,1, 11.9,1,1, 4.382, 10464.292, 414.660, 52808.931 24/04/10,23:52:17,14,10,1, 11.9,1,1, 4.382, 10464.264, 414.662, 52808.964 24/04/10,23:52:17,15,10,1, 11.9,1,1, 4.382, 10464.274, 414.660, 52808.892 24/04/10,23:52:17,16,10,1, 11.9,1,1, 4.382, 10464.277, 414.644, 52808.831 24/04/10,23:52:17,17,10,1, 11.9,1,1, 4.382, 10464.275, 414.630, 52808.862 24/04/10,23:52:17,18,10,1, 11.9,1,1, 4.382, 10464.264, 414.643, 52808.848 24/04/10,23:52:17,19,10,1, 11.9,1,1, 4.382, 10464.262, 414.652, 52808.898 24/04/10,23:52:18,00,09,1, 11.9,1,1, 4.382, 10464.258, 414.652, 52808.898 24/04/10,23:52:18,01,09,1, 11.9,1,1, 4.382, 10464.267, 414.646, 52808.900 24/04/10,23:52:18,02,09,1, 11.9,1,1, 4.382, 10464.264, 414.623, 52808.855 24/04/10,23:52:18,03,09,1, 11.9,1,1, 4.382, 10464.269, 414.655, 52808.925 24/04/10,23:52:18,04,09,1, 11.9,1,1, 4.382, 10464.254, 414.630, 52808.927 24/04/10,23:52:18,05,09,1, 11.9,1,1, 4.382, 10464.248, 414.642, 52808.915 24/04/10,23:52:18,06,09,1, 11.9,1,1, 4.382, 10464.263, 414.651, 52808.883 24/04/10,23:52:18,07,09,1, 11.9,1,1, 4.382, 10464.254, 414.644, 52808.881 24/04/10,23:52:18,08,09,1, 11.9,1,1, 4.382, 10464.249, 414.639, 52808.871 24/04/10,23:52:18,09,09,1, 11.9,1,1, 4.382, 10464.258, 414.639, 52808.898 24/04/10,23:52:18,10,09,1, 11.9,1,1, 4.382, 10464.252, 414.625, 52808.915 24/04/10,23:52:18,11,09,1, 11.9,1,1, 4.382, 10464.271, 414.626, 52808.891 24/04/10,23:52:18,12,09,1, 11.9,1,1, 4.382, 10464.257, 414.633, 52808.827 24/04/10,23:52:18,13,09,1, 11.9,1,1, 4.382, 10464.278, 414.640, 52808.840 24/04/10,23:52:18,14,09,1, 11.9,1,1, 4.382, 10464.260, 414.652, 52808.910 24/04/10,23:52:18,15,09,1, 11.9,1,1, 4.382, 10464.267, 414.639, 52808.856 24/04/10,23:52:18,16,09,1, 11.9,1,1, 4.382, 10464.256, 414.625, 52808.889 24/04/10,23:52:18,17,09,1, 11.9,1,1, 4.382, 10464.269, 414.665, 52808.911 24/04/10,23:52:18,18,09,1, 11.9,1,1, 4.382, 10464.271, 414.639, 52808.838 24/04/10,23:52:18,19,09,1, 11.9,1,1, 4.382, 10464.269, 414.640, 52808.956 24/04/10,23:52:19,00,10,1, 11.9,1,1, 4.384, 10464.267, 414.640, 52808.956 24/04/10,23:52:19,01,10,1, 11.9,1,1, 4.384, 10464.262, 414.632, 52808.876 24/04/10,23:52:19,02,10,1, 11.9,1,1, 4.384, 10464.251, 414.610, 52808.861 24/04/10,23:52:19,03,10,1, 11.9,1,1, 4.384, 10464.247, 414.638, 52808.896 24/04/10,23:52:19,04,10,1, 11.9,1,1, 4.384, 10464.252, 414.624, 52808.887 24/04/10,23:52:19,05,10,1, 11.9,1,1, 4.384, 10464.248, 414.613, 52808.876 24/04/10,23:52:19,06,10,1, 11.9,1,1, 4.384, 10464.249, 414.640, 52808.858 24/04/10,23:52:19,07,10,1, 11.9,1,1, 4.384, 10464.279, 414.633, 52808.884 24/04/10,23:52:19,08,10,1, 11.9,1,1, 4.384, 10464.261, 414.630, 52808.911 24/04/10,23:52:19,09,10,1, 11.9,1,1, 4.384, 10464.275, 414.622, 52808.871 24/04/10,23:52:19,10,10,1, 11.9,1,1, 4.384, 10464.245, 414.605, 52808.854 24/04/10,23:52:19,11,10,1, 11.9,1,1, 4.384, 10464.257, 414.639, 52808.913 24/04/10,23:52:19,12,10,1, 11.9,1,1, 4.384, 10464.269, 414.619, 52808.924 24/04/10,23:52:19,13,10,1, 11.9,1,1, 4.384, 10464.250, 414.628, 52808.932 24/04/10,23:52:19,14,10,1, 11.9,1,1, 4.384, 10464.242, 414.608, 52808.857 24/04/10,23:52:19,15,10,1, 11.9,1,1, 4.384, 10464.241, 414.609, 52808.871 24/04/10,23:52:19,16,10,1, 11.9,1,1, 4.384, 10464.313, 414.600, 52808.655 24/04/10,23:52:19,17,10,1, 11.9,1,1, 4.384, 10464.240, 414.621, 52808.897 24/04/10,23:52:19,18,10,1, 11.9,1,1, 4.384, 10464.231, 414.617, 52808.841 24/04/10,23:52:19,19,10,1, 11.9,1,1, 4.384, 10464.278, 414.600, 52808.902 24/04/10,23:52:20,00,10,1, 11.9,1,1, 4.383, 10464.275, 414.600, 52808.902 24/04/10,23:52:20,01,10,1, 11.9,1,1, 4.383, 10464.249, 414.620, 52808.804 24/04/10,23:52:20,02,10,1, 11.9,1,1, 4.383, 10464.244, 414.615, 52808.820 24/04/10,23:52:20,03,10,1, 11.9,1,1, 4.383, 10464.240, 414.618, 52808.825 24/04/10,23:52:20,04,10,1, 11.9,1,1, 4.383, 10464.265, 414.617, 52808.915 24/04/10,23:52:20,05,10,1, 11.9,1,1, 4.383, 10464.230, 414.599, 52808.902 24/04/10,23:52:20,06,10,1, 11.9,1,1, 4.383, 10464.253, 414.599, 52808.848 24/04/10,23:52:20,07,10,1, 11.9,1,1, 4.383, 10464.235, 414.598, 52808.824 24/04/10,23:52:20,08,10,1, 11.9,1,1, 4.383, 10464.247, 414.619, 52808.914 24/04/10,23:52:20,09,10,1, 11.9,1,1, 4.383, 10464.271, 414.603, 52808.914 24/04/10,23:52:20,10,10,1, 11.9,1,1, 4.383, 10464.252, 414.619, 52808.916 24/04/10,23:52:20,11,10,1, 11.9,1,1, 4.383, 10464.260, 414.600, 52808.818 24/04/10,23:52:20,12,10,1, 11.9,1,1, 4.383, 10464.243, 414.595, 52808.856 24/04/10,23:52:20,13,10,1, 11.9,1,1, 4.383, 10464.266, 414.596, 52808.823 24/04/10,23:52:20,14,10,1, 11.9,1,1, 4.383, 10464.254, 414.603, 52808.832 24/04/10,23:52:20,15,10,1, 11.9,1,1, 4.383, 10464.246, 414.597, 52808.781 24/04/10,23:52:20,16,10,1, 11.9,1,1, 4.383, 10464.240, 414.585, 52808.830 24/04/10,23:52:20,17,10,1, 11.9,1,1, 4.383, 10464.248, 414.583, 52808.852 24/04/10,23:52:20,18,10,1, 11.9,1,1, 4.383, 10464.247, 414.610, 52808.827 24/04/10,23:52:20,19,10,1, 11.9,1,1, 4.383, 10464.269, 414.597, 52808.830 24/04/10,23:52:21,00,10,1, 11.8,1,1, 4.383, 10464.267, 414.597, 52808.830 24/04/10,23:52:21,01,10,1, 11.8,1,1, 4.383, 10464.230, 414.595, 52808.829 24/04/10,23:52:21,02,10,1, 11.8,1,1, 4.383, 10464.250, 414.590, 52808.885 24/04/10,23:52:21,03,10,1, 11.8,1,1, 4.383, 10464.240, 414.615, 52808.824 24/04/10,23:52:21,04,10,1, 11.8,1,1, 4.383, 10464.245, 414.609, 52808.821 24/04/10,23:52:21,05,10,1, 11.8,1,1, 4.383, 10464.236, 414.585, 52808.844 24/04/10,23:52:21,06,10,1, 11.8,1,1, 4.383, 10464.197, 414.602, 52808.777 24/04/10,23:52:21,07,10,1, 11.8,1,1, 4.383, 10464.261, 414.593, 52808.890 24/04/10,23:52:21,08,10,1, 11.8,1,1, 4.383, 10464.262, 414.571, 52808.889 24/04/10,23:52:21,09,10,1, 11.8,1,1, 4.383, 10464.227, 414.590, 52808.866 24/04/10,23:52:21,10,10,1, 11.8,1,1, 4.383, 10464.259, 414.610, 52808.810 24/04/10,23:52:21,11,10,1, 11.8,1,1, 4.383, 10464.236, 414.572, 52808.864 24/04/10,23:52:21,12,10,1, 11.8,1,1, 4.383, 10464.253, 414.588, 52808.768 24/04/10,23:52:21,13,10,1, 11.8,1,1, 4.383, 10464.250, 414.592, 52808.818 24/04/10,23:52:21,14,10,1, 11.8,1,1, 4.383, 10464.252, 414.584, 52808.858 24/04/10,23:52:21,15,10,1, 11.8,1,1, 4.383, 10464.256, 414.577, 52808.772 24/04/10,23:52:21,16,10,1, 11.8,1,1, 4.383, 10464.239, 414.566, 52808.805 24/04/10,23:52:21,17,10,1, 11.8,1,1, 4.383, 10464.233, 414.600, 52808.818 24/04/10,23:52:21,18,10,1, 11.8,1,1, 4.383, 10464.254, 414.564, 52808.799 24/04/10,23:52:21,19,10,1, 11.8,1,1, 4.383, 10464.235, 414.609, 52808.965 24/04/10,23:52:22,00,10,1, 11.9,1,1, 4.383, 10464.233, 414.609, 52808.965 24/04/10,23:52:22,01,10,1, 11.9,1,1, 4.383, 10464.253, 414.568, 52808.828 24/04/10,23:52:22,02,10,1, 11.9,1,1, 4.383, 10464.237, 414.555, 52808.793 24/04/10,23:52:22,03,10,1, 11.9,1,1, 4.383, 10464.245, 414.560, 52808.853 24/04/10,23:52:22,04,10,1, 11.9,1,1, 4.383, 10464.243, 414.576, 52808.813 24/04/10,23:52:22,05,10,1, 11.9,1,1, 4.383, 10464.245, 414.570, 52808.869 24/04/10,23:52:22,06,10,1, 11.9,1,1, 4.383, 10464.250, 414.588, 52808.827 24/04/10,23:52:22,07,10,1, 11.9,1,1, 4.383, 10464.221, 414.560, 52808.797 24/04/10,23:52:22,08,10,1, 11.9,1,1, 4.383, 10464.231, 414.552, 52808.790 24/04/10,23:52:22,09,10,1, 11.9,1,1, 4.383, 10464.239, 414.580, 52808.850 24/04/10,23:52:22,10,10,1, 11.9,1,1, 4.383, 10464.250, 414.591, 52808.833 24/04/10,23:52:22,11,10,1, 11.9,1,1, 4.383, 10464.243, 414.585, 52808.764 24/04/10,23:52:22,12,10,1, 11.9,1,1, 4.383, 10464.225, 414.584, 52808.860 24/04/10,23:52:22,13,10,1, 11.9,1,1, 4.383, 10464.262, 414.592, 52808.836 24/04/10,23:52:22,14,10,1, 11.9,1,1, 4.383, 10464.227, 414.554, 52808.791 24/04/10,23:52:22,15,10,1, 11.9,1,1, 4.383, 10464.254, 414.572, 52808.759 24/04/10,23:52:22,16,10,1, 11.9,1,1, 4.383, 10464.239, 414.581, 52808.882 24/04/10,23:52:22,17,10,1, 11.9,1,1, 4.383, 10464.228, 414.573, 52808.795 24/04/10,23:52:22,18,10,1, 11.9,1,1, 4.383, 10464.219, 414.561, 52808.772 24/04/10,23:52:22,19,10,1, 11.9,1,1, 4.383, 10464.274, 414.566, 52808.811 24/04/10,23:52:23,00,09,1, 11.9,1,1, 4.381, 10464.267, 414.566, 52808.811 24/04/10,23:52:23,01,09,1, 11.9,1,1, 4.381, 10464.226, 414.563, 52808.791 24/04/10,23:52:23,02,09,1, 11.9,1,1, 4.381, 10464.231, 414.551, 52808.828 24/04/10,23:52:23,03,09,1, 11.9,1,1, 4.381, 10464.234, 414.520, 52808.732 24/04/10,23:52:23,04,09,1, 11.9,1,1, 4.381, 10464.245, 414.567, 52808.908 24/04/10,23:52:23,05,09,1, 11.9,1,1, 4.381, 10464.256, 414.567, 52808.835 24/04/10,23:52:23,06,09,1, 11.9,1,1, 4.381, 10464.252, 414.552, 52808.751 24/04/10,23:52:23,07,09,1, 11.9,1,1, 4.381, 10464.266, 414.547, 52808.777 24/04/10,23:52:23,08,09,1, 11.9,1,1, 4.381, 10464.238, 414.521, 52808.844 24/04/10,23:52:23,09,09,1, 11.9,1,1, 4.381, 10464.231, 414.563, 52808.736 24/04/10,23:52:23,10,09,1, 11.9,1,1, 4.381, 10464.261, 414.538, 52808.760 24/04/10,23:52:23,11,09,1, 11.9,1,1, 4.381, 10464.255, 414.566, 52808.785 24/04/10,23:52:23,12,09,1, 11.9,1,1, 4.381, 10464.271, 414.542, 52808.813 24/04/10,23:52:23,13,09,1, 11.9,1,1, 4.381, 10464.254, 414.551, 52808.759 24/04/10,23:52:23,14,09,1, 11.9,1,1, 4.381, 10464.247, 414.556, 52808.722 24/04/10,23:52:23,15,09,1, 11.9,1,1, 4.381, 10464.231, 414.559, 52808.817 24/04/10,23:52:23,16,09,1, 11.9,1,1, 4.381, 10464.264, 414.563, 52808.805 24/04/10,23:52:23,17,09,1, 11.9,1,1, 4.381, 10464.257, 414.533, 52808.819 24/04/10,23:52:23,18,09,1, 11.9,1,1, 4.381, 10464.264, 414.546, 52808.752 24/04/10,23:52:23,19,09,1, 11.9,1,1, 4.381, 10464.256, 414.567, 52808.852 24/04/10,23:52:24,00,09,1, 11.9,1,1, 4.380, 10464.250, 414.567, 52808.852 24/04/10,23:52:24,01,09,1, 11.9,1,1, 4.380, 10464.263, 414.547, 52808.793 24/04/10,23:52:24,02,09,1, 11.9,1,1, 4.380, 10464.252, 414.572, 52808.851 24/04/10,23:52:24,03,09,1, 11.9,1,1, 4.380, 10464.253, 414.537, 52808.777 24/04/10,23:52:24,04,09,1, 11.9,1,1, 4.380, 10464.288, 414.554, 52808.870 24/04/10,23:52:24,05,09,1, 11.9,1,1, 4.380, 10464.230, 414.541, 52808.752 24/04/10,23:52:24,06,09,1, 11.9,1,1, 4.380, 10464.245, 414.565, 52808.870 24/04/10,23:52:24,07,09,1, 11.9,1,1, 4.380, 10464.269, 414.558, 52808.853 24/04/10,23:52:24,08,09,1, 11.9,1,1, 4.380, 10464.259, 414.550, 52808.742 24/04/10,23:52:24,09,09,1, 11.9,1,1, 4.380, 10464.269, 414.518, 52808.760 24/04/10,23:52:24,10,09,1, 11.9,1,1, 4.380, 10464.276, 414.554, 52808.857 24/04/10,23:52:24,11,09,1, 11.9,1,1, 4.380, 10464.248, 414.551, 52808.794 24/04/10,23:52:24,12,09,1, 11.9,1,1, 4.380, 10464.270, 414.542, 52808.766 24/04/10,23:52:24,13,09,1, 11.9,1,1, 4.380, 10464.285, 414.540, 52808.819 24/04/10,23:52:24,14,09,1, 11.9,1,1, 4.380, 10464.259, 414.508, 52808.747 24/04/10,23:52:24,15,09,1, 11.9,1,1, 4.380, 10464.281, 414.520, 52808.816 24/04/10,23:52:24,16,09,1, 11.9,1,1, 4.380, 10464.303, 414.533, 52808.786 24/04/10,23:52:24,17,09,1, 11.9,1,1, 4.380, 10464.265, 414.512, 52808.735 24/04/10,23:52:24,18,09,1, 11.9,1,1, 4.380, 10464.289, 414.504, 52808.716 24/04/10,23:52:24,19,09,1, 11.9,1,1, 4.380, 10464.268, 414.530, 52808.802 24/04/10,23:52:25,00,10,1, 11.9,1,1, 4.385, 10464.267, 414.530, 52808.802 24/04/10,23:52:25,01,10,1, 11.9,1,1, 4.385, 10464.260, 414.530, 52808.750 24/04/10,23:52:25,02,10,1, 11.9,1,1, 4.385, 10464.277, 414.543, 52808.703 24/04/10,23:52:25,03,10,1, 11.9,1,1, 4.385, 10464.265, 414.523, 52808.803 24/04/10,23:52:25,04,10,1, 11.9,1,1, 4.385, 10464.284, 414.537, 52808.772 24/04/10,23:52:25,05,10,1, 11.9,1,1, 4.385, 10464.279, 414.537, 52808.835 24/04/10,23:52:25,06,10,1, 11.9,1,1, 4.385, 10464.259, 414.509, 52808.765 24/04/10,23:52:25,07,10,1, 11.9,1,1, 4.385, 10464.271, 414.538, 52808.728 24/04/10,23:52:25,08,10,1, 11.9,1,1, 4.385, 10464.259, 414.518, 52808.786 24/04/10,23:52:25,09,10,1, 11.9,1,1, 4.385, 10464.267, 414.521, 52808.747 24/04/10,23:52:25,10,10,1, 11.9,1,1, 4.385, 10464.287, 414.494, 52808.711 24/04/10,23:52:25,11,10,1, 11.9,1,1, 4.385, 10464.264, 414.516, 52808.816 24/04/10,23:52:25,12,10,1, 11.9,1,1, 4.385, 10464.256, 414.507, 52808.708 24/04/10,23:52:25,13,10,1, 11.9,1,1, 4.385, 10464.292, 414.494, 52808.713 24/04/10,23:52:25,14,10,1, 11.9,1,1, 4.385, 10464.278, 414.509, 52808.807 24/04/10,23:52:25,15,10,1, 11.9,1,1, 4.385, 10464.295, 414.510, 52808.687 24/04/10,23:52:25,16,10,1, 11.9,1,1, 4.385, 10464.247, 414.498, 52808.786 24/04/10,23:52:25,17,10,1, 11.9,1,1, 4.385, 10464.270, 414.488, 52808.675 24/04/10,23:52:25,18,10,1, 11.9,1,1, 4.385, 10464.264, 414.502, 52808.654 24/04/10,23:52:25,19,10,1, 11.9,1,1, 4.385, 10464.295, 414.515, 52808.733 24/04/10,23:52:26,00,09,1, 11.8,1,1, 4.384, 10464.292, 414.515, 52808.733 24/04/10,23:52:26,01,09,1, 11.8,1,1, 4.384, 10464.258, 414.515, 52808.752 24/04/10,23:52:26,02,09,1, 11.8,1,1, 4.384, 10464.299, 414.514, 52808.794 24/04/10,23:52:26,03,09,1, 11.8,1,1, 4.384, 10464.280, 414.501, 52808.713 24/04/10,23:52:26,04,09,1, 11.8,1,1, 4.384, 10464.284, 414.505, 52808.815 24/04/10,23:52:26,05,09,1, 11.8,1,1, 4.384, 10464.296, 414.513, 52808.807 24/04/10,23:52:26,06,09,1, 11.8,1,1, 4.384, 10464.296, 414.502, 52808.770 24/04/10,23:52:26,07,09,1, 11.8,1,1, 4.384, 10464.284, 414.498, 52808.750 24/04/10,23:52:26,08,09,1, 11.8,1,1, 4.384, 10464.258, 414.477, 52808.724 24/04/10,23:52:26,09,09,1, 11.8,1,1, 4.384, 10464.307, 414.465, 52808.708 24/04/10,23:52:26,10,09,1, 11.8,1,1, 4.384, 10464.291, 414.503, 52808.728 24/04/10,23:52:26,11,09,1, 11.8,1,1, 4.384, 10464.280, 414.509, 52808.673 24/04/10,23:52:26,12,09,1, 11.8,1,1, 4.384, 10464.287, 414.489, 52808.730 24/04/10,23:52:26,13,09,1, 11.8,1,1, 4.384, 10464.249, 414.472, 52808.708 24/04/10,23:52:26,14,09,1, 11.8,1,1, 4.384, 10464.286, 414.478, 52808.677 24/04/10,23:52:26,15,09,1, 11.8,1,1, 4.384, 10464.275, 414.471, 52808.699 24/04/10,23:52:26,16,09,1, 11.8,1,1, 4.384, 10464.296, 414.471, 52808.671 24/04/10,23:52:26,17,09,1, 11.8,1,1, 4.384, 10464.281, 414.487, 52808.670 24/04/10,23:52:26,18,09,1, 11.8,1,1, 4.384, 10464.300, 414.479, 52808.695 24/04/10,23:52:26,19,09,1, 11.8,1,1, 4.384, 10464.307, 414.496, 52808.638 24/04/10,23:52:27,00,09,1, 11.9,1,1, 4.383, 10464.300, 414.496, 52808.638 24/04/10,23:52:27,01,09,1, 11.9,1,1, 4.383, 10464.294, 414.490, 52808.697 24/04/10,23:52:27,02,09,1, 11.9,1,1, 4.383, 10464.294, 414.480, 52808.617 24/04/10,23:52:27,03,09,1, 11.9,1,1, 4.383, 10464.295, 414.472, 52808.632 24/04/10,23:52:27,04,09,1, 11.9,1,1, 4.383, 10464.330, 414.473, 52808.595 24/04/10,23:52:27,05,09,1, 11.9,1,1, 4.383, 10464.290, 414.490, 52808.742 24/04/10,23:52:27,06,09,1, 11.9,1,1, 4.383, 10464.298, 414.479, 52808.693 24/04/10,23:52:27,07,09,1, 11.9,1,1, 4.383, 10464.305, 414.472, 52808.718 24/04/10,23:52:27,08,09,1, 11.9,1,1, 4.383, 10464.302, 414.496, 52808.699 24/04/10,23:52:27,09,09,1, 11.9,1,1, 4.383, 10464.294, 414.483, 52808.694 24/04/10,23:52:27,10,09,1, 11.9,1,1, 4.383, 10464.303, 414.460, 52808.724 24/04/10,23:52:27,11,09,1, 11.9,1,1, 4.383, 10464.303, 414.466, 52808.690 24/04/10,23:52:27,12,09,1, 11.9,1,1, 4.383, 10464.322, 414.440, 52808.661 24/04/10,23:52:27,13,09,1, 11.9,1,1, 4.383, 10464.325, 414.459, 52808.670 24/04/10,23:52:27,14,09,1, 11.9,1,1, 4.383, 10464.293, 414.445, 52808.704 24/04/10,23:52:27,15,09,1, 11.9,1,1, 4.383, 10464.303, 414.462, 52808.681 24/04/10,23:52:27,16,09,1, 11.9,1,1, 4.383, 10464.297, 414.478, 52808.743 24/04/10,23:52:27,17,09,1, 11.9,1,1, 4.383, 10464.334, 414.472, 52808.733 24/04/10,23:52:27,18,09,1, 11.9,1,1, 4.383, 10464.317, 414.460, 52808.760 24/04/10,23:52:27,19,09,1, 11.9,1,1, 4.383, 10464.318, 414.461, 52808.715 24/04/10,23:52:28,00,11,1, 11.9,1,1, 4.383, 10464.317, 414.461, 52808.715 24/04/10,23:52:28,01,11,1, 11.9,1,1, 4.383, 10464.331, 414.443, 52808.656 24/04/10,23:52:28,02,11,1, 11.9,1,1, 4.383, 10464.328, 414.440, 52808.774 24/04/10,23:52:28,03,11,1, 11.9,1,1, 4.383, 10464.314, 414.473, 52808.729 24/04/10,23:52:28,04,11,1, 11.9,1,1, 4.383, 10464.319, 414.441, 52808.650 24/04/10,23:52:28,05,11,1, 11.9,1,1, 4.383, 10464.316, 414.462, 52808.606 24/04/10,23:52:28,06,11,1, 11.9,1,1, 4.383, 10464.343, 414.451, 52808.643 24/04/10,23:52:28,07,11,1, 11.9,1,1, 4.383, 10464.346, 414.457, 52808.683 24/04/10,23:52:28,08,11,1, 11.9,1,1, 4.383, 10464.349, 414.460, 52808.701 24/04/10,23:52:28,09,11,1, 11.9,1,1, 4.383, 10464.321, 414.441, 52808.701 24/04/10,23:52:28,10,11,1, 11.9,1,1, 4.383, 10464.342, 414.441, 52808.643 24/04/10,23:52:28,11,11,1, 11.9,1,1, 4.383, 10464.352, 414.447, 52808.645 24/04/10,23:52:28,12,11,1, 11.9,1,1, 4.383, 10464.348, 414.444, 52808.717 24/04/10,23:52:28,13,11,1, 11.9,1,1, 4.383, 10464.343, 414.439, 52808.718 24/04/10,23:52:28,14,11,1, 11.9,1,1, 4.383, 10464.345, 414.429, 52808.729 24/04/10,23:52:28,15,11,1, 11.9,1,1, 4.383, 10464.337, 414.434, 52808.644 24/04/10,23:52:28,16,11,1, 11.9,1,1, 4.383, 10464.360, 414.443, 52808.598 24/04/10,23:52:28,17,11,1, 11.9,1,1, 4.383, 10464.342, 414.434, 52808.633 24/04/10,23:52:28,18,11,1, 11.9,1,1, 4.383, 10464.337, 414.427, 52808.634 24/04/10,23:52:28,19,11,1, 11.9,1,1, 4.383, 10464.361, 414.435, 52808.722 24/04/10,23:52:29,00,11,1, 11.8,1,1, 4.386, 10464.358, 414.435, 52808.722 24/04/10,23:52:29,01,11,1, 11.8,1,1, 4.386, 10464.336, 414.434, 52808.654 24/04/10,23:52:29,02,11,1, 11.8,1,1, 4.386, 10464.354, 414.441, 52808.624 24/04/10,23:52:29,03,11,1, 11.8,1,1, 4.386, 10464.342, 414.427, 52808.660 24/04/10,23:52:29,04,11,1, 11.8,1,1, 4.386, 10464.331, 414.425, 52808.631 24/04/10,23:52:29,05,11,1, 11.8,1,1, 4.386, 10464.348, 414.394, 52808.678 24/04/10,23:52:29,06,11,1, 11.8,1,1, 4.386, 10464.347, 414.402, 52808.607 24/04/10,23:52:29,07,11,1, 11.8,1,1, 4.386, 10464.336, 414.417, 52808.672 24/04/10,23:52:29,08,11,1, 11.8,1,1, 4.386, 10464.363, 414.421, 52808.654 24/04/10,23:52:29,09,11,1, 11.8,1,1, 4.386, 10464.373, 414.417, 52808.596 24/04/10,23:52:29,10,11,1, 11.8,1,1, 4.386, 10464.367, 414.387, 52808.542 24/04/10,23:52:29,11,11,1, 11.8,1,1, 4.386, 10464.340, 414.410, 52808.576 24/04/10,23:52:29,12,11,1, 11.8,1,1, 4.386, 10464.395, 414.406, 52808.683 24/04/10,23:52:29,13,11,1, 11.8,1,1, 4.386, 10464.380, 414.400, 52808.712 24/04/10,23:52:29,14,11,1, 11.8,1,1, 4.386, 10464.361, 414.407, 52808.602 24/04/10,23:52:29,15,11,1, 11.8,1,1, 4.386, 10464.362, 414.414, 52808.661 24/04/10,23:52:29,16,11,1, 11.8,1,1, 4.386, 10464.361, 414.412, 52808.624 24/04/10,23:52:29,17,11,1, 11.8,1,1, 4.386, 10464.367, 414.386, 52808.646 24/04/10,23:52:29,18,11,1, 11.8,1,1, 4.386, 10464.373, 414.398, 52808.568 24/04/10,23:52:29,19,11,1, 11.8,1,1, 4.386, 10464.366, 414.400, 52808.573 24/04/10,23:52:30,00,11,1, 12.0,1,1, 4.381, 10464.358, 414.400, 52808.573 24/04/10,23:52:30,01,11,1, 12.0,1,1, 4.381, 10464.354, 414.374, 52808.612 24/04/10,23:52:30,02,11,1, 12.0,1,1, 4.381, 10464.391, 414.385, 52808.619 24/04/10,23:52:30,03,11,1, 12.0,1,1, 4.381, 10464.382, 414.389, 52808.625 24/04/10,23:52:30,04,11,1, 12.0,1,1, 4.381, 10464.389, 414.364, 52808.505 24/04/10,23:52:30,05,11,1, 12.0,1,1, 4.381, 10464.386, 414.365, 52808.575 24/04/10,23:52:30,06,11,1, 12.0,1,1, 4.381, 10464.403, 414.375, 52808.606 24/04/10,23:52:30,07,11,1, 12.0,1,1, 4.381, 10464.386, 414.375, 52808.650 24/04/10,23:52:30,08,11,1, 12.0,1,1, 4.381, 10464.386, 414.370, 52808.630 24/04/10,23:52:30,09,11,1, 12.0,1,1, 4.381, 10464.403, 414.360, 52808.597 24/04/10,23:52:30,10,11,1, 12.0,1,1, 4.381, 10464.394, 414.364, 52808.591 24/04/10,23:52:30,11,11,1, 12.0,1,1, 4.381, 10464.397, 414.364, 52808.564 24/04/10,23:52:30,12,11,1, 12.0,1,1, 4.381, 10464.412, 414.361, 52808.571 24/04/10,23:52:30,13,11,1, 12.0,1,1, 4.381, 10464.401, 414.383, 52808.626 24/04/10,23:52:30,14,11,1, 12.0,1,1, 4.381, 10464.411, 414.355, 52808.585 24/04/10,23:52:30,15,11,1, 12.0,1,1, 4.381, 10464.412, 414.374, 52808.656 24/04/10,23:52:30,16,11,1, 12.0,1,1, 4.381, 10464.416, 414.368, 52808.636 24/04/10,23:52:30,17,11,1, 12.0,1,1, 4.381, 10464.411, 414.342, 52808.665 24/04/10,23:52:30,18,11,1, 12.0,1,1, 4.381, 10464.410, 414.340, 52808.566 24/04/10,23:52:30,19,11,1, 12.0,1,1, 4.381, 10464.431, 414.347, 52808.533 24/04/10,23:52:31,00,11,1, 11.9,1,1, 4.383, 10464.425, 414.347, 52808.533 24/04/10,23:52:31,01,11,1, 11.9,1,1, 4.383, 10464.436, 414.340, 52808.609 24/04/10,23:52:31,02,11,1, 11.9,1,1, 4.383, 10464.442, 414.344, 52808.610 24/04/10,23:52:31,03,11,1, 11.9,1,1, 4.383, 10464.433, 414.356, 52808.558 24/04/10,23:52:31,04,11,1, 11.9,1,1, 4.383, 10464.422, 414.328, 52808.695 24/04/10,23:52:31,05,11,1, 11.9,1,1, 4.383, 10464.463, 414.307, 52808.510 24/04/10,23:52:31,06,11,1, 11.9,1,1, 4.383, 10464.424, 414.328, 52808.598 24/04/10,23:52:31,07,11,1, 11.9,1,1, 4.383, 10464.395, 414.342, 52808.610 24/04/10,23:52:31,08,11,1, 11.9,1,1, 4.383, 10464.444, 414.325, 52808.518 24/04/10,23:52:31,09,11,1, 11.9,1,1, 4.383, 10464.439, 414.345, 52808.596 24/04/10,23:52:31,10,11,1, 11.9,1,1, 4.383, 10464.438, 414.324, 52808.632 24/04/10,23:52:31,11,11,1, 11.9,1,1, 4.383, 10464.439, 414.325, 52808.623 24/04/10,23:52:31,12,11,1, 11.9,1,1, 4.383, 10464.460, 414.333, 52808.543 24/04/10,23:52:31,13,11,1, 11.9,1,1, 4.383, 10464.471, 414.322, 52808.511 24/04/10,23:52:31,14,11,1, 11.9,1,1, 4.383, 10464.476, 414.341, 52808.542 24/04/10,23:52:31,15,11,1, 11.9,1,1, 4.383, 10464.436, 414.318, 52808.547 24/04/10,23:52:31,16,11,1, 11.9,1,1, 4.383, 10464.465, 414.317, 52808.584 24/04/10,23:52:31,17,11,1, 11.9,1,1, 4.383, 10464.448, 414.321, 52808.553 24/04/10,23:52:31,18,11,1, 11.9,1,1, 4.383, 10464.432, 414.301, 52808.503 24/04/10,23:52:31,19,11,1, 11.9,1,1, 4.383, 10464.452, 414.327, 52808.536 24/04/10,23:52:32,00,10,1, 11.9,1,1, 4.384, 10464.450, 414.327, 52808.536 24/04/10,23:52:32,01,10,1, 11.9,1,1, 4.384, 10464.469, 414.308, 52808.508 24/04/10,23:52:32,02,10,1, 11.9,1,1, 4.384, 10464.447, 414.302, 52808.546 24/04/10,23:52:32,03,10,1, 11.9,1,1, 4.384, 10464.452, 414.317, 52808.593 24/04/10,23:52:32,04,10,1, 11.9,1,1, 4.384, 10464.448, 414.299, 52808.577 24/04/10,23:52:32,05,10,1, 11.9,1,1, 4.384, 10464.444, 414.309, 52808.586 24/04/10,23:52:32,06,10,1, 11.9,1,1, 4.384, 10464.458, 414.293, 52808.505 24/04/10,23:52:32,07,10,1, 11.9,1,1, 4.384, 10464.459, 414.308, 52808.504 24/04/10,23:52:32,08,10,1, 11.9,1,1, 4.384, 10464.472, 414.298, 52808.499 24/04/10,23:52:32,09,10,1, 11.9,1,1, 4.384, 10464.465, 414.300, 52808.569 24/04/10,23:52:32,10,10,1, 11.9,1,1, 4.384, 10464.487, 414.292, 52808.494 24/04/10,23:52:32,11,10,1, 11.9,1,1, 4.384, 10464.474, 414.308, 52808.600 24/04/10,23:52:32,12,10,1, 11.9,1,1, 4.384, 10464.473, 414.287, 52808.471 24/04/10,23:52:32,13,10,1, 11.9,1,1, 4.384, 10464.490, 414.294, 52808.578 24/04/10,23:52:32,14,10,1, 11.9,1,1, 4.384, 10464.501, 414.257, 52808.489 24/04/10,23:52:32,15,10,1, 11.9,1,1, 4.384, 10464.489, 414.264, 52808.505 24/04/10,23:52:32,16,10,1, 11.9,1,1, 4.384, 10464.485, 414.275, 52808.546 24/04/10,23:52:32,17,10,1, 11.9,1,1, 4.384, 10464.500, 414.261, 52808.548 24/04/10,23:52:32,18,10,1, 11.9,1,1, 4.384, 10464.488, 414.271, 52808.496 24/04/10,23:52:32,19,10,1, 11.9,1,1, 4.384, 10464.500, 414.284, 52808.521 24/04/10,23:52:33,00,10,1, 11.9,1,1, 4.385, 10464.492, 414.284, 52808.521 24/04/10,23:52:33,01,10,1, 11.9,1,1, 4.385, 10464.517, 414.275, 52808.534 24/04/10,23:52:33,02,10,1, 11.9,1,1, 4.385, 10464.496, 414.261, 52808.523 24/04/10,23:52:33,03,10,1, 11.9,1,1, 4.385, 10464.538, 414.271, 52808.510 24/04/10,23:52:33,04,10,1, 11.9,1,1, 4.385, 10464.521, 414.265, 52808.496 24/04/10,23:52:33,05,10,1, 11.9,1,1, 4.385, 10464.530, 414.273, 52808.518 24/04/10,23:52:33,06,10,1, 11.9,1,1, 4.385, 10464.504, 414.250, 52808.505 24/04/10,23:52:33,07,10,1, 11.9,1,1, 4.385, 10464.528, 414.279, 52808.501 24/04/10,23:52:33,08,10,1, 11.9,1,1, 4.385, 10464.529, 414.246, 52808.486 24/04/10,23:52:33,09,10,1, 11.9,1,1, 4.385, 10464.539, 414.231, 52808.459 24/04/10,23:52:33,10,10,1, 11.9,1,1, 4.385, 10464.521, 414.264, 52808.459 24/04/10,23:52:33,11,10,1, 11.9,1,1, 4.385, 10464.542, 414.244, 52808.548 24/04/10,23:52:33,12,10,1, 11.9,1,1, 4.385, 10464.521, 414.253, 52808.514 24/04/10,23:52:33,13,10,1, 11.9,1,1, 4.385, 10464.550, 414.232, 52808.461 24/04/10,23:52:33,14,10,1, 11.9,1,1, 4.385, 10464.545, 414.238, 52808.485 24/04/10,23:52:33,15,10,1, 11.9,1,1, 4.385, 10464.534, 414.226, 52808.424 24/04/10,23:52:33,16,10,1, 11.9,1,1, 4.385, 10464.527, 414.244, 52808.449 24/04/10,23:52:33,17,10,1, 11.9,1,1, 4.385, 10464.556, 414.238, 52808.439 24/04/10,23:52:33,18,10,1, 11.9,1,1, 4.385, 10464.573, 414.219, 52808.456 24/04/10,23:52:33,19,10,1, 11.9,1,1, 4.385, 10464.554, 414.253, 52808.495 24/04/10,23:52:34,00,10,1, 11.9,1,1, 4.383, 10464.550, 414.253, 52808.495 24/04/10,23:52:34,01,10,1, 11.9,1,1, 4.383, 10464.559, 414.231, 52808.511 24/04/10,23:52:34,02,10,1, 11.9,1,1, 4.383, 10464.569, 414.223, 52808.471 24/04/10,23:52:34,03,10,1, 11.9,1,1, 4.383, 10464.560, 414.218, 52808.506 24/04/10,23:52:34,04,10,1, 11.9,1,1, 4.383, 10464.566, 414.225, 52808.481 24/04/10,23:52:34,05,10,1, 11.9,1,1, 4.383, 10464.546, 414.229, 52808.450 24/04/10,23:52:34,06,10,1, 11.9,1,1, 4.383, 10464.587, 414.210, 52808.383 24/04/10,23:52:34,07,10,1, 11.9,1,1, 4.383, 10464.596, 414.206, 52808.487 24/04/10,23:52:34,08,10,1, 11.9,1,1, 4.383, 10464.579, 414.233, 52808.465 24/04/10,23:52:34,09,10,1, 11.9,1,1, 4.383, 10464.592, 414.213, 52808.458 24/04/10,23:52:34,10,10,1, 11.9,1,1, 4.383, 10464.613, 414.210, 52808.460 24/04/10,23:52:34,11,10,1, 11.9,1,1, 4.383, 10464.582, 414.209, 52808.502 24/04/10,23:52:34,12,10,1, 11.9,1,1, 4.383, 10464.579, 414.225, 52808.515 24/04/10,23:52:34,13,10,1, 11.9,1,1, 4.383, 10464.611, 414.200, 52808.502 24/04/10,23:52:34,14,10,1, 11.9,1,1, 4.383, 10464.597, 414.213, 52808.475 24/04/10,23:52:34,15,10,1, 11.9,1,1, 4.383, 10464.615, 414.169, 52808.506 24/04/10,23:52:34,16,10,1, 11.9,1,1, 4.383, 10464.616, 414.204, 52808.505 24/04/10,23:52:34,17,10,1, 11.9,1,1, 4.383, 10464.589, 414.183, 52808.476 24/04/10,23:52:34,18,10,1, 11.9,1,1, 4.383, 10464.617, 414.206, 52808.462 24/04/10,23:52:34,19,10,1, 11.9,1,1, 4.383, 10464.621, 414.184, 52808.447 24/04/10,23:52:35,00,10,1, 11.9,1,1, 4.385, 10464.617, 414.184, 52808.447 24/04/10,23:52:35,01,10,1, 11.9,1,1, 4.385, 10464.633, 414.183, 52808.458 24/04/10,23:52:35,02,10,1, 11.9,1,1, 4.385, 10464.620, 414.181, 52808.468 24/04/10,23:52:35,03,10,1, 11.9,1,1, 4.385, 10464.623, 414.190, 52808.468 24/04/10,23:52:35,04,10,1, 11.9,1,1, 4.385, 10464.637, 414.192, 52808.503 24/04/10,23:52:35,05,10,1, 11.9,1,1, 4.385, 10464.647, 414.187, 52808.411 24/04/10,23:52:35,06,10,1, 11.9,1,1, 4.385, 10464.633, 414.200, 52808.485 24/04/10,23:52:35,07,10,1, 11.9,1,1, 4.385, 10464.637, 414.182, 52808.476 24/04/10,23:52:35,08,10,1, 11.9,1,1, 4.385, 10464.639, 414.172, 52808.364 24/04/10,23:52:35,09,10,1, 11.9,1,1, 4.385, 10464.656, 414.159, 52808.434 24/04/10,23:52:35,10,10,1, 11.9,1,1, 4.385, 10464.644, 414.183, 52808.452 24/04/10,23:52:35,11,10,1, 11.9,1,1, 4.385, 10464.666, 414.148, 52808.449 24/04/10,23:52:35,12,10,1, 11.9,1,1, 4.385, 10464.655, 414.181, 52808.453 24/04/10,23:52:35,13,10,1, 11.9,1,1, 4.385, 10464.662, 414.174, 52808.461 24/04/10,23:52:35,14,10,1, 11.9,1,1, 4.385, 10464.678, 414.173, 52808.479 24/04/10,23:52:35,15,10,1, 11.9,1,1, 4.385, 10464.655, 414.166, 52808.453 24/04/10,23:52:35,16,10,1, 11.9,1,1, 4.385, 10464.673, 414.144, 52808.439 24/04/10,23:52:35,17,10,1, 11.9,1,1, 4.385, 10464.653, 414.135, 52808.442 24/04/10,23:52:35,18,10,1, 11.9,1,1, 4.385, 10464.671, 414.183, 52808.436 24/04/10,23:52:35,19,10,1, 11.9,1,1, 4.385, 10464.702, 414.152, 52808.429 24/04/10,23:52:36,00,11,1, 11.9,1,1, 4.385, 10464.700, 414.152, 52808.429 24/04/10,23:52:36,01,11,1, 11.9,1,1, 4.385, 10464.681, 414.140, 52808.448 24/04/10,23:52:36,02,11,1, 11.9,1,1, 4.385, 10464.686, 414.140, 52808.452 24/04/10,23:52:36,03,11,1, 11.9,1,1, 4.385, 10464.701, 414.141, 52808.384 24/04/10,23:52:36,04,11,1, 11.9,1,1, 4.385, 10464.680, 414.159, 52808.471 24/04/10,23:52:36,05,11,1, 11.9,1,1, 4.385, 10464.704, 414.146, 52808.456 24/04/10,23:52:36,06,11,1, 11.9,1,1, 4.385, 10464.697, 414.123, 52808.402 24/04/10,23:52:36,07,11,1, 11.9,1,1, 4.385, 10464.703, 414.122, 52808.437 24/04/10,23:52:36,08,11,1, 11.9,1,1, 4.385, 10464.706, 414.148, 52808.420 24/04/10,23:52:36,09,11,1, 11.9,1,1, 4.385, 10464.705, 414.131, 52808.426 24/04/10,23:52:36,10,11,1, 11.9,1,1, 4.385, 10464.716, 414.143, 52808.411 24/04/10,23:52:36,11,11,1, 11.9,1,1, 4.385, 10464.715, 414.131, 52808.400 24/04/10,23:52:36,12,11,1, 11.9,1,1, 4.385, 10464.697, 414.147, 52808.407 24/04/10,23:52:36,13,11,1, 11.9,1,1, 4.385, 10464.732, 414.127, 52808.429 24/04/10,23:52:36,14,11,1, 11.9,1,1, 4.385, 10464.715, 414.120, 52808.382 24/04/10,23:52:36,15,11,1, 11.9,1,1, 4.385, 10464.737, 414.140, 52808.386 24/04/10,23:52:36,16,11,1, 11.9,1,1, 4.385, 10464.712, 414.158, 52808.394 24/04/10,23:52:36,17,11,1, 11.9,1,1, 4.385, 10464.774, 414.118, 52808.428 24/04/10,23:52:36,18,11,1, 11.9,1,1, 4.385, 10464.762, 414.085, 52808.412 24/04/10,23:52:36,19,11,1, 11.9,1,1, 4.385, 10464.731, 414.155, 52808.387 24/04/10,23:52:37,00,11,1, 11.9,1,1, 4.384, 10464.725, 414.155, 52808.387 24/04/10,23:52:37,01,11,1, 11.9,1,1, 4.384, 10464.761, 414.122, 52808.339 24/04/10,23:52:37,02,11,1, 11.9,1,1, 4.384, 10464.759, 414.104, 52808.357 24/04/10,23:52:37,03,11,1, 11.9,1,1, 4.384, 10464.761, 414.110, 52808.396 24/04/10,23:52:37,04,11,1, 11.9,1,1, 4.384, 10464.769, 414.111, 52808.379 24/04/10,23:52:37,05,11,1, 11.9,1,1, 4.384, 10464.771, 414.086, 52808.395 24/04/10,23:52:37,06,11,1, 11.9,1,1, 4.384, 10464.796, 414.122, 52808.456 24/04/10,23:52:37,07,11,1, 11.9,1,1, 4.384, 10464.771, 414.106, 52808.397 24/04/10,23:52:37,08,11,1, 11.9,1,1, 4.384, 10464.774, 414.100, 52808.402 24/04/10,23:52:37,09,11,1, 11.9,1,1, 4.384, 10464.760, 414.105, 52808.418 24/04/10,23:52:37,10,11,1, 11.9,1,1, 4.384, 10464.796, 414.090, 52808.405 24/04/10,23:52:37,11,11,1, 11.9,1,1, 4.384, 10464.791, 414.093, 52808.368 24/04/10,23:52:37,12,11,1, 11.9,1,1, 4.384, 10464.794, 414.099, 52808.400 24/04/10,23:52:37,13,11,1, 11.9,1,1, 4.384, 10464.788, 414.091, 52808.426 24/04/10,23:52:37,14,11,1, 11.9,1,1, 4.384, 10464.813, 414.080, 52808.403 24/04/10,23:52:37,15,11,1, 11.9,1,1, 4.384, 10464.815, 414.082, 52808.404 24/04/10,23:52:37,16,11,1, 11.9,1,1, 4.384, 10464.786, 414.080, 52808.356 24/04/10,23:52:37,17,11,1, 11.9,1,1, 4.384, 10464.809, 414.110, 52808.411 24/04/10,23:52:37,18,11,1, 11.9,1,1, 4.384, 10464.808, 414.094, 52808.345 24/04/10,23:52:37,19,11,1, 11.9,1,1, 4.384, 10464.822, 414.075, 52808.401 24/04/10,23:52:38,00,11,1, 11.9,1,1, 4.384, 10464.817, 414.075, 52808.401 24/04/10,23:52:38,01,11,1, 11.9,1,1, 4.384, 10464.820, 414.095, 52808.361 24/04/10,23:52:38,02,11,1, 11.9,1,1, 4.384, 10464.830, 414.084, 52808.318 24/04/10,23:52:38,03,11,1, 11.9,1,1, 4.384, 10464.834, 414.076, 52808.347 24/04/10,23:52:38,04,11,1, 11.9,1,1, 4.384, 10464.832, 414.103, 52808.402 24/04/10,23:52:38,05,11,1, 11.9,1,1, 4.384, 10464.844, 414.111, 52808.362 24/04/10,23:52:38,06,11,1, 11.9,1,1, 4.384, 10464.837, 414.096, 52808.361 24/04/10,23:52:38,07,11,1, 11.9,1,1, 4.384, 10464.842, 414.073, 52808.367 24/04/10,23:52:38,08,11,1, 11.9,1,1, 4.384, 10464.843, 414.082, 52808.385 24/04/10,23:52:38,09,11,1, 11.9,1,1, 4.384, 10464.865, 414.091, 52808.337 24/04/10,23:52:38,10,11,1, 11.9,1,1, 4.384, 10464.849, 414.097, 52808.392 24/04/10,23:52:38,11,11,1, 11.9,1,1, 4.384, 10464.863, 414.090, 52808.371 24/04/10,23:52:38,12,11,1, 11.9,1,1, 4.384, 10464.875, 414.097, 52808.362 24/04/10,23:52:38,13,11,1, 11.9,1,1, 4.384, 10464.856, 414.090, 52808.418 24/04/10,23:52:38,14,11,1, 11.9,1,1, 4.384, 10464.881, 414.062, 52808.333 24/04/10,23:52:38,15,11,1, 11.9,1,1, 4.384, 10464.881, 414.074, 52808.305 24/04/10,23:52:38,16,11,1, 11.9,1,1, 4.384, 10464.889, 414.064, 52808.343 24/04/10,23:52:38,17,11,1, 11.9,1,1, 4.384, 10464.904, 414.073, 52808.327 24/04/10,23:52:38,18,11,1, 11.9,1,1, 4.384, 10464.879, 414.068, 52808.297 24/04/10,23:52:38,19,11,1, 11.9,1,1, 4.384, 10464.882, 414.066, 52808.416 24/04/10,23:52:39,00,11,1, 11.9,1,1, 4.385, 10464.876, 414.066, 52808.416 24/04/10,23:52:39,01,11,1, 11.9,1,1, 4.385, 10464.911, 414.064, 52808.348 24/04/10,23:52:39,02,11,1, 11.9,1,1, 4.385, 10464.907, 414.065, 52808.343 24/04/10,23:52:39,03,11,1, 11.9,1,1, 4.385, 10464.894, 414.070, 52808.346 24/04/10,23:52:39,04,11,1, 11.9,1,1, 4.385, 10464.926, 414.031, 52808.308 24/04/10,23:52:39,05,11,1, 11.9,1,1, 4.385, 10464.950, 414.042, 52808.353 24/04/10,23:52:39,06,11,1, 11.9,1,1, 4.385, 10464.924, 414.048, 52808.300 24/04/10,23:52:39,07,11,1, 11.9,1,1, 4.385, 10464.962, 414.033, 52808.329 24/04/10,23:52:39,08,11,1, 11.9,1,1, 4.385, 10464.941, 414.058, 52808.367 24/04/10,23:52:39,09,11,1, 11.9,1,1, 4.385, 10464.931, 414.047, 52808.350 24/04/10,23:52:39,10,11,1, 11.9,1,1, 4.385, 10464.944, 414.043, 52808.343 24/04/10,23:52:39,11,11,1, 11.9,1,1, 4.385, 10464.932, 414.045, 52808.364 24/04/10,23:52:39,12,11,1, 11.9,1,1, 4.385, 10464.968, 414.028, 52808.287 24/04/10,23:52:39,13,11,1, 11.9,1,1, 4.385, 10464.966, 414.033, 52808.276 24/04/10,23:52:39,14,11,1, 11.9,1,1, 4.385, 10464.962, 414.031, 52808.303 24/04/10,23:52:39,15,11,1, 11.9,1,1, 4.385, 10464.975, 414.059, 52808.304 24/04/10,23:52:39,16,11,1, 11.9,1,1, 4.385, 10464.985, 414.032, 52808.344 24/04/10,23:52:39,17,11,1, 11.9,1,1, 4.385, 10464.978, 414.040, 52808.304 24/04/10,23:52:39,18,11,1, 11.9,1,1, 4.385, 10464.969, 414.017, 52808.246 24/04/10,23:52:39,19,11,1, 11.9,1,1, 4.385, 10464.987, 413.995, 52808.253 24/04/10,23:52:40,00,11,1, 11.9,1,1, 4.382, 10464.984, 413.995, 52808.253 24/04/10,23:52:40,01,11,1, 11.9,1,1, 4.382, 10464.991, 414.033, 52808.317 24/04/10,23:52:40,02,11,1, 11.9,1,1, 4.382, 10464.989, 414.030, 52808.240 24/04/10,23:52:40,03,11,1, 11.9,1,1, 4.382, 10465.017, 414.019, 52808.337 24/04/10,23:52:40,04,11,1, 11.9,1,1, 4.382, 10464.996, 414.016, 52808.234 24/04/10,23:52:40,05,11,1, 11.9,1,1, 4.382, 10464.992, 414.025, 52808.301 24/04/10,23:52:40,06,11,1, 11.9,1,1, 4.382, 10465.020, 414.004, 52808.325 24/04/10,23:52:40,07,11,1, 11.9,1,1, 4.382, 10465.004, 414.021, 52808.348 24/04/10,23:52:40,08,11,1, 11.9,1,1, 4.382, 10465.027, 413.999, 52808.257 24/04/10,23:52:40,09,11,1, 11.9,1,1, 4.382, 10465.053, 414.028, 52808.260 24/04/10,23:52:40,10,11,1, 11.9,1,1, 4.382, 10465.024, 413.999, 52808.266 24/04/10,23:52:40,11,11,1, 11.9,1,1, 4.382, 10465.049, 414.017, 52808.266 24/04/10,23:52:40,12,11,1, 11.9,1,1, 4.382, 10465.041, 413.997, 52808.277 24/04/10,23:52:40,13,11,1, 11.9,1,1, 4.382, 10465.063, 414.020, 52808.308 24/04/10,23:52:40,14,11,1, 11.9,1,1, 4.382, 10465.059, 414.039, 52808.272 24/04/10,23:52:40,15,11,1, 11.9,1,1, 4.382, 10465.081, 414.020, 52808.218 24/04/10,23:52:40,16,11,1, 11.9,1,1, 4.382, 10465.073, 414.031, 52808.346 24/04/10,23:52:40,17,11,1, 11.9,1,1, 4.382, 10465.067, 414.011, 52808.219 24/04/10,23:52:40,18,11,1, 11.9,1,1, 4.382, 10465.096, 414.063, 52808.267 24/04/10,23:52:40,19,11,1, 11.9,1,1, 4.382, 10465.062, 413.995, 52808.282 24/04/10,23:52:41,00,10,1, 11.9,1,1, 4.382, 10465.059, 413.995, 52808.282 24/04/10,23:52:41,01,10,1, 11.9,1,1, 4.382, 10465.111, 414.003, 52808.251 24/04/10,23:52:41,02,10,1, 11.9,1,1, 4.382, 10465.067, 413.988, 52808.303 24/04/10,23:52:41,03,10,1, 11.9,1,1, 4.382, 10465.110, 413.991, 52808.337 24/04/10,23:52:41,04,10,1, 11.9,1,1, 4.382, 10465.103, 413.987, 52808.263 24/04/10,23:52:41,05,10,1, 11.9,1,1, 4.382, 10465.120, 413.997, 52808.220 24/04/10,23:52:41,06,10,1, 11.9,1,1, 4.382, 10465.115, 413.991, 52808.229 24/04/10,23:52:41,07,10,1, 11.9,1,1, 4.382, 10465.124, 413.998, 52808.225 24/04/10,23:52:41,08,10,1, 11.9,1,1, 4.382, 10465.139, 414.002, 52808.214 24/04/10,23:52:41,09,10,1, 11.9,1,1, 4.382, 10465.147, 414.019, 52808.303 24/04/10,23:52:41,10,10,1, 11.9,1,1, 4.382, 10465.143, 414.011, 52808.255 24/04/10,23:52:41,11,10,1, 11.9,1,1, 4.382, 10465.131, 414.014, 52808.300 24/04/10,23:52:41,12,10,1, 11.9,1,1, 4.382, 10465.129, 414.018, 52808.521 24/04/10,23:52:41,13,10,1, 11.9,1,1, 4.382, 10465.152, 414.007, 52808.361 24/04/10,23:52:41,14,10,1, 11.9,1,1, 4.382, 10465.150, 413.983, 52808.289 24/04/10,23:52:41,15,10,1, 11.9,1,1, 4.382, 10465.173, 414.009, 52808.271 24/04/10,23:52:41,16,10,1, 11.9,1,1, 4.382, 10465.177, 414.008, 52808.336 24/04/10,23:52:41,17,10,1, 11.9,1,1, 4.382, 10465.177, 413.999, 52808.286 24/04/10,23:52:41,18,10,1, 11.9,1,1, 4.382, 10465.169, 414.016, 52808.278 24/04/10,23:52:41,19,10,1, 11.9,1,1, 4.382, 10465.163, 413.982, 52808.299 24/04/10,23:52:42,00,09,1, 11.8,1,1, 4.386, 10465.159, 413.982, 52808.299 24/04/10,23:52:42,01,09,1, 11.8,1,1, 4.386, 10465.188, 413.991, 52808.243 24/04/10,23:52:42,02,09,1, 11.8,1,1, 4.386, 10465.174, 413.974, 52808.226 24/04/10,23:52:42,03,09,1, 11.8,1,1, 4.386, 10465.220, 413.969, 52808.289 24/04/10,23:52:42,04,09,1, 11.8,1,1, 4.386, 10465.207, 413.985, 52808.261 24/04/10,23:52:42,05,09,1, 11.8,1,1, 4.386, 10465.224, 413.984, 52808.233 24/04/10,23:52:42,06,09,1, 11.8,1,1, 4.386, 10465.218, 413.979, 52808.251 24/04/10,23:52:42,07,09,1, 11.8,1,1, 4.386, 10465.208, 413.977, 52808.259 24/04/10,23:52:42,08,09,1, 11.8,1,1, 4.386, 10465.224, 413.989, 52808.268 24/04/10,23:52:42,09,09,1, 11.8,1,1, 4.386, 10465.212, 414.007, 52808.488 24/04/10,23:52:42,10,09,1, 11.8,1,1, 4.386, 10465.266, 413.974, 52808.201 24/04/10,23:52:42,11,09,1, 11.8,1,1, 4.386, 10465.253, 413.960, 52808.213 24/04/10,23:52:42,12,09,1, 11.8,1,1, 4.386, 10465.269, 413.950, 52808.167 24/04/10,23:52:42,13,09,1, 11.8,1,1, 4.386, 10465.251, 413.967, 52808.234 24/04/10,23:52:42,14,09,1, 11.8,1,1, 4.386, 10465.245, 413.965, 52808.304 24/04/10,23:52:42,15,09,1, 11.8,1,1, 4.386, 10465.237, 413.961, 52808.306 24/04/10,23:52:42,16,09,1, 11.8,1,1, 4.386, 10465.243, 413.964, 52808.192 24/04/10,23:52:42,17,09,1, 11.8,1,1, 4.386, 10465.254, 413.986, 52808.304 24/04/10,23:52:42,18,09,1, 11.8,1,1, 4.386, 10465.280, 413.996, 52808.285 24/04/10,23:52:42,19,09,1, 11.8,1,1, 4.386, 10465.265, 413.961, 52808.210 24/04/10,23:52:43,00,11,1, 11.9,1,1, 4.384, 10465.260, 413.961, 52808.210 24/04/10,23:52:43,01,11,1, 11.9,1,1, 4.384, 10465.282, 413.956, 52808.236 24/04/10,23:52:43,02,11,1, 11.9,1,1, 4.384, 10465.307, 413.958, 52808.408 24/04/10,23:52:43,03,11,1, 11.9,1,1, 4.384, 10465.315, 413.933, 52808.145 24/04/10,23:52:43,04,11,1, 11.9,1,1, 4.384, 10465.261, 413.934, 52808.236 24/04/10,23:52:43,05,11,1, 11.9,1,1, 4.384, 10465.312, 413.956, 52808.232 24/04/10,23:52:43,06,11,1, 11.9,1,1, 4.384, 10465.316, 413.907, 52808.169 24/04/10,23:52:43,07,11,1, 11.9,1,1, 4.384, 10465.319, 413.957, 52808.213 24/04/10,23:52:43,08,11,1, 11.9,1,1, 4.384, 10465.326, 413.926, 52808.146 24/04/10,23:52:43,09,11,1, 11.9,1,1, 4.384, 10465.326, 413.943, 52808.203 24/04/10,23:52:43,10,11,1, 11.9,1,1, 4.384, 10465.324, 413.919, 52808.225 24/04/10,23:52:43,11,11,1, 11.9,1,1, 4.384, 10465.324, 413.918, 52808.185 24/04/10,23:52:43,12,11,1, 11.9,1,1, 4.384, 10465.326, 413.939, 52808.234 24/04/10,23:52:43,13,11,1, 11.9,1,1, 4.384, 10465.343, 413.904, 52808.252 24/04/10,23:52:43,14,11,1, 11.9,1,1, 4.384, 10465.339, 413.915, 52808.196 24/04/10,23:52:43,15,11,1, 11.9,1,1, 4.384, 10465.348, 413.901, 52808.205 24/04/10,23:52:43,16,11,1, 11.9,1,1, 4.384, 10465.347, 413.922, 52808.186 24/04/10,23:52:43,17,11,1, 11.9,1,1, 4.384, 10465.379, 413.896, 52808.176 24/04/10,23:52:43,18,11,1, 11.9,1,1, 4.384, 10465.355, 413.879, 52808.172 24/04/10,23:52:43,19,11,1, 11.9,1,1, 4.384, 10465.366, 413.899, 52808.177 24/04/10,23:52:44,00,11,1, 11.8,1,1, 4.380, 10465.360, 413.899, 52808.177 24/04/10,23:52:44,01,11,1, 11.8,1,1, 4.380, 10465.395, 413.905, 52808.185 24/04/10,23:52:44,02,11,1, 11.8,1,1, 4.380, 10465.389, 413.932, 52808.251 24/04/10,23:52:44,03,11,1, 11.8,1,1, 4.380, 10465.392, 413.918, 52808.229 24/04/10,23:52:44,04,11,1, 11.8,1,1, 4.380, 10465.398, 413.919, 52808.183 24/04/10,23:52:44,05,11,1, 11.8,1,1, 4.380, 10465.415, 413.914, 52808.207 24/04/10,23:52:44,06,11,1, 11.8,1,1, 4.380, 10465.409, 413.946, 52808.202 24/04/10,23:52:44,07,11,1, 11.8,1,1, 4.380, 10465.413, 413.915, 52808.269 24/04/10,23:52:44,08,11,1, 11.8,1,1, 4.380, 10465.421, 413.912, 52808.247 24/04/10,23:52:44,09,11,1, 11.8,1,1, 4.380, 10465.452, 413.929, 52808.237 24/04/10,23:52:44,10,11,1, 11.8,1,1, 4.380, 10465.453, 413.931, 52808.203 24/04/10,23:52:44,11,11,1, 11.8,1,1, 4.380, 10465.453, 413.914, 52808.224 24/04/10,23:52:44,12,11,1, 11.8,1,1, 4.380, 10465.450, 413.912, 52808.240 24/04/10,23:52:44,13,11,1, 11.8,1,1, 4.380, 10465.455, 413.884, 52808.232 24/04/10,23:52:44,14,11,1, 11.8,1,1, 4.380, 10465.468, 413.933, 52808.157 24/04/10,23:52:44,15,11,1, 11.8,1,1, 4.380, 10465.477, 413.901, 52808.250 24/04/10,23:52:44,16,11,1, 11.8,1,1, 4.380, 10465.468, 413.888, 52808.129 24/04/10,23:52:44,17,11,1, 11.8,1,1, 4.380, 10465.492, 413.878, 52808.139 24/04/10,23:52:44,18,11,1, 11.8,1,1, 4.380, 10465.464, 413.899, 52808.148 24/04/10,23:52:44,19,11,1, 11.8,1,1, 4.380, 10465.500, 413.907, 52808.184 24/04/10,23:52:45,00,11,1, 11.8,1,1, 4.383, 10465.493, 413.907, 52808.184 24/04/10,23:52:45,01,11,1, 11.8,1,1, 4.383, 10465.487, 413.904, 52808.150 24/04/10,23:52:45,02,11,1, 11.8,1,1, 4.383, 10465.516, 413.894, 52808.185 24/04/10,23:52:45,03,11,1, 11.8,1,1, 4.383, 10465.520, 413.908, 52808.156 24/04/10,23:52:45,04,11,1, 11.8,1,1, 4.383, 10465.525, 413.904, 52808.149 24/04/10,23:52:45,05,11,1, 11.8,1,1, 4.383, 10465.529, 413.891, 52808.201 24/04/10,23:52:45,06,11,1, 11.8,1,1, 4.383, 10465.503, 413.883, 52808.191 24/04/10,23:52:45,07,11,1, 11.8,1,1, 4.383, 10465.538, 413.888, 52808.197 24/04/10,23:52:45,08,11,1, 11.8,1,1, 4.383, 10465.541, 413.857, 52808.070 24/04/10,23:52:45,09,11,1, 11.8,1,1, 4.383, 10465.555, 413.884, 52808.159 24/04/10,23:52:45,10,11,1, 11.8,1,1, 4.383, 10465.556, 413.882, 52808.127 24/04/10,23:52:45,11,11,1, 11.8,1,1, 4.383, 10465.542, 413.892, 52808.140 24/04/10,23:52:45,12,11,1, 11.8,1,1, 4.383, 10465.566, 413.881, 52808.184 24/04/10,23:52:45,13,11,1, 11.8,1,1, 4.383, 10465.566, 413.874, 52808.147 24/04/10,23:52:45,14,11,1, 11.8,1,1, 4.383, 10465.586, 413.907, 52808.159 24/04/10,23:52:45,15,11,1, 11.8,1,1, 4.383, 10465.580, 413.892, 52808.146 24/04/10,23:52:45,16,11,1, 11.8,1,1, 4.383, 10465.574, 413.869, 52808.079 24/04/10,23:52:45,17,11,1, 11.8,1,1, 4.383, 10465.562, 413.880, 52808.112 24/04/10,23:52:45,18,11,1, 11.8,1,1, 4.383, 10465.596, 413.889, 52808.183 24/04/10,23:52:45,19,11,1, 11.8,1,1, 4.383, 10465.570, 413.880, 52808.133 24/04/10,23:52:46,00,11,1, 11.9,1,1, 4.383, 10465.568, 413.880, 52808.133 24/04/10,23:52:46,01,11,1, 11.9,1,1, 4.383, 10465.584, 413.884, 52808.110 24/04/10,23:52:46,02,11,1, 11.9,1,1, 4.383, 10465.633, 413.903, 52808.153 24/04/10,23:52:46,03,11,1, 11.9,1,1, 4.383, 10465.625, 413.897, 52808.148 24/04/10,23:52:46,04,11,1, 11.9,1,1, 4.383, 10465.603, 413.893, 52808.135 24/04/10,23:52:46,05,11,1, 11.9,1,1, 4.383, 10465.615, 413.874, 52808.118 24/04/10,23:52:46,06,11,1, 11.9,1,1, 4.383, 10465.630, 413.861, 52808.148 24/04/10,23:52:46,07,11,1, 11.9,1,1, 4.383, 10465.642, 413.874, 52808.120 24/04/10,23:52:46,08,11,1, 11.9,1,1, 4.383, 10465.660, 413.821, 52808.012 24/04/10,23:52:46,09,11,1, 11.9,1,1, 4.383, 10465.670, 413.862, 52808.117 24/04/10,23:52:46,10,11,1, 11.9,1,1, 4.383, 10465.657, 413.848, 52808.097 24/04/10,23:52:46,11,11,1, 11.9,1,1, 4.383, 10465.671, 413.865, 52808.127 24/04/10,23:52:46,12,11,1, 11.9,1,1, 4.383, 10465.653, 413.863, 52808.097 24/04/10,23:52:46,13,11,1, 11.9,1,1, 4.383, 10465.672, 413.848, 52808.081 24/04/10,23:52:46,14,11,1, 11.9,1,1, 4.383, 10465.667, 413.848, 52808.068 24/04/10,23:52:46,15,11,1, 11.9,1,1, 4.383, 10465.657, 413.858, 52808.094 24/04/10,23:52:46,16,11,1, 11.9,1,1, 4.383, 10465.676, 413.862, 52808.080 24/04/10,23:52:46,17,11,1, 11.9,1,1, 4.383, 10465.711, 413.828, 52808.067 24/04/10,23:52:46,18,11,1, 11.9,1,1, 4.383, 10465.681, 413.840, 52808.058 24/04/10,23:52:46,19,11,1, 11.9,1,1, 4.383, 10465.674, 413.841, 52808.037 24/04/10,23:52:47,00,11,1, 11.9,1,1, 4.383, 10465.668, 413.841, 52808.037 24/04/10,23:52:47,01,11,1, 11.9,1,1, 4.383, 10465.695, 413.807, 52808.037 24/04/10,23:52:47,02,11,1, 11.9,1,1, 4.383, 10465.695, 413.835, 52808.039 24/04/10,23:52:47,03,11,1, 11.9,1,1, 4.383, 10465.705, 413.831, 52808.094 24/04/10,23:52:47,04,11,1, 11.9,1,1, 4.383, 10465.706, 413.824, 52808.043 24/04/10,23:52:47,05,11,1, 11.9,1,1, 4.383, 10465.711, 413.838, 52808.103 24/04/10,23:52:47,06,11,1, 11.9,1,1, 4.383, 10465.751, 413.817, 52808.117 24/04/10,23:52:47,07,11,1, 11.9,1,1, 4.383, 10465.730, 413.814, 52808.065 24/04/10,23:52:47,08,11,1, 11.9,1,1, 4.383, 10465.734, 413.838, 52808.108 24/04/10,23:52:47,09,11,1, 11.9,1,1, 4.383, 10465.752, 413.836, 52808.106 24/04/10,23:52:47,10,11,1, 11.9,1,1, 4.383, 10465.726, 413.839, 52808.135 24/04/10,23:52:47,11,11,1, 11.9,1,1, 4.383, 10465.737, 413.814, 52808.051 24/04/10,23:52:47,12,11,1, 11.9,1,1, 4.383, 10465.739, 413.813, 52808.007 24/04/10,23:52:47,13,11,1, 11.9,1,1, 4.383, 10465.744, 413.806, 52808.109 24/04/10,23:52:47,14,11,1, 11.9,1,1, 4.383, 10465.774, 413.792, 52808.095 24/04/10,23:52:47,15,11,1, 11.9,1,1, 4.383, 10465.781, 413.797, 52808.042 24/04/10,23:52:47,16,11,1, 11.9,1,1, 4.383, 10465.779, 413.807, 52808.081 24/04/10,23:52:47,17,11,1, 11.9,1,1, 4.383, 10465.801, 413.805, 52808.067 24/04/10,23:52:47,18,11,1, 11.9,1,1, 4.383, 10465.779, 413.806, 52808.039 24/04/10,23:52:47,19,11,1, 11.9,1,1, 4.383, 10465.783, 413.787, 52807.995 24/04/10,23:52:48,00,10,1, 11.8,1,1, 4.386, 10465.777, 413.787, 52807.995 24/04/10,23:52:48,01,10,1, 11.8,1,1, 4.386, 10465.785, 413.821, 52808.055 24/04/10,23:52:48,02,10,1, 11.8,1,1, 4.386, 10465.849, 413.760, 52807.809 24/04/10,23:52:48,03,10,1, 11.8,1,1, 4.386, 10465.856, 413.768, 52807.929 24/04/10,23:52:48,04,10,1, 11.8,1,1, 4.386, 10465.841, 413.782, 52808.040 24/04/10,23:52:48,05,10,1, 11.8,1,1, 4.386, 10465.816, 413.787, 52808.015 24/04/10,23:52:48,06,10,1, 11.8,1,1, 4.386, 10465.820, 413.791, 52808.012 24/04/10,23:52:48,07,10,1, 11.8,1,1, 4.386, 10465.844, 413.765, 52807.994 24/04/10,23:52:48,08,10,1, 11.8,1,1, 4.386, 10465.842, 413.777, 52808.027 24/04/10,23:52:48,09,10,1, 11.8,1,1, 4.386, 10465.842, 413.798, 52808.092 24/04/10,23:52:48,10,10,1, 11.8,1,1, 4.386, 10465.832, 413.776, 52808.026 24/04/10,23:52:48,11,10,1, 11.8,1,1, 4.386, 10465.854, 413.788, 52808.048 24/04/10,23:52:48,12,10,1, 11.8,1,1, 4.386, 10465.850, 413.795, 52808.084 24/04/10,23:52:48,13,10,1, 11.8,1,1, 4.386, 10465.849, 413.785, 52808.024 24/04/10,23:52:48,14,10,1, 11.8,1,1, 4.386, 10465.870, 413.771, 52808.000 24/04/10,23:52:48,15,10,1, 11.8,1,1, 4.386, 10465.870, 413.761, 52808.024 24/04/10,23:52:48,16,10,1, 11.8,1,1, 4.386, 10465.869, 413.759, 52808.032 24/04/10,23:52:48,17,10,1, 11.8,1,1, 4.386, 10465.886, 413.764, 52808.078 24/04/10,23:52:48,18,10,1, 11.8,1,1, 4.386, 10465.898, 413.768, 52808.066 24/04/10,23:52:48,19,10,1, 11.8,1,1, 4.386, 10465.891, 413.748, 52808.022 24/04/10,23:52:49,00,10,1, 12.0,1,1, 4.383, 10465.885, 413.748, 52808.022 24/04/10,23:52:49,01,10,1, 12.0,1,1, 4.383, 10465.910, 413.737, 52807.988 24/04/10,23:52:49,02,10,1, 12.0,1,1, 4.383, 10465.892, 413.744, 52807.984 24/04/10,23:52:49,03,10,1, 12.0,1,1, 4.383, 10465.899, 413.748, 52807.936 24/04/10,23:52:49,04,10,1, 12.0,1,1, 4.383, 10465.887, 413.737, 52808.046 24/04/10,23:52:49,05,10,1, 12.0,1,1, 4.383, 10465.905, 413.748, 52807.983 24/04/10,23:52:49,06,10,1, 12.0,1,1, 4.383, 10465.918, 413.754, 52807.970 24/04/10,23:52:49,07,10,1, 12.0,1,1, 4.383, 10465.904, 413.757, 52807.999 24/04/10,23:52:49,08,10,1, 12.0,1,1, 4.383, 10465.906, 413.742, 52807.965 24/04/10,23:52:49,09,10,1, 12.0,1,1, 4.383, 10465.933, 413.736, 52808.026 24/04/10,23:52:49,10,10,1, 12.0,1,1, 4.383, 10465.915, 413.746, 52807.954 24/04/10,23:52:49,11,10,1, 12.0,1,1, 4.383, 10465.908, 413.748, 52807.984 24/04/10,23:52:49,12,10,1, 12.0,1,1, 4.383, 10465.956, 413.753, 52807.958 24/04/10,23:52:49,13,10,1, 12.0,1,1, 4.383, 10465.920, 413.732, 52808.004 24/04/10,23:52:49,14,10,1, 12.0,1,1, 4.383, 10465.945, 413.740, 52808.017 24/04/10,23:52:49,15,10,1, 12.0,1,1, 4.383, 10465.935, 413.731, 52808.009 24/04/10,23:52:49,16,10,1, 12.0,1,1, 4.383, 10465.963, 413.738, 52807.914 24/04/10,23:52:49,17,10,1, 12.0,1,1, 4.383, 10465.944, 413.706, 52808.021 24/04/10,23:52:49,18,10,1, 12.0,1,1, 4.383, 10465.955, 413.719, 52807.989 24/04/10,23:52:49,19,10,1, 12.0,1,1, 4.383, 10465.981, 413.728, 52807.955 24/04/10,23:52:50,00,09,1, 11.9,1,1, 4.382, 10465.977, 413.728, 52807.955 24/04/10,23:52:50,01,09,1, 11.9,1,1, 4.382, 10465.965, 413.722, 52808.039 24/04/10,23:52:50,02,09,1, 11.9,1,1, 4.382, 10465.982, 413.710, 52807.922 24/04/10,23:52:50,03,09,1, 11.9,1,1, 4.382, 10465.996, 413.731, 52808.027 24/04/10,23:52:50,04,09,1, 11.9,1,1, 4.382, 10465.955, 413.715, 52807.993 24/04/10,23:52:50,05,09,1, 11.9,1,1, 4.382, 10465.987, 413.708, 52807.901 24/04/10,23:52:50,06,09,1, 11.9,1,1, 4.382, 10465.990, 413.703, 52808.002 24/04/10,23:52:50,07,09,1, 11.9,1,1, 4.382, 10465.978, 413.738, 52807.937 24/04/10,23:52:50,08,09,1, 11.9,1,1, 4.382, 10465.999, 413.701, 52807.898 24/04/10,23:52:50,09,09,1, 11.9,1,1, 4.382, 10465.982, 413.707, 52807.985 24/04/10,23:52:50,10,09,1, 11.9,1,1, 4.382, 10465.995, 413.717, 52807.956 24/04/10,23:52:50,11,09,1, 11.9,1,1, 4.382, 10465.975, 413.718, 52807.866 24/04/10,23:52:50,12,09,1, 11.9,1,1, 4.382, 10466.022, 413.721, 52807.932 24/04/10,23:52:50,13,09,1, 11.9,1,1, 4.382, 10466.000, 413.708, 52807.888 24/04/10,23:52:50,14,09,1, 11.9,1,1, 4.382, 10466.017, 413.725, 52807.904 24/04/10,23:52:50,15,09,1, 11.9,1,1, 4.382, 10466.021, 413.691, 52807.890 24/04/10,23:52:50,16,09,1, 11.9,1,1, 4.382, 10466.020, 413.686, 52807.801 24/04/10,23:52:50,17,09,1, 11.9,1,1, 4.382, 10466.006, 413.706, 52807.965 24/04/10,23:52:50,18,09,1, 11.9,1,1, 4.382, 10466.021, 413.704, 52807.956 24/04/10,23:52:50,19,09,1, 11.9,1,1, 4.382, 10466.022, 413.702, 52808.009 24/04/10,23:52:51,00,09,1, 11.8,1,1, 4.380, 10466.019, 413.702, 52808.009 24/04/10,23:52:51,01,09,1, 11.8,1,1, 4.380, 10466.024, 413.710, 52807.910 24/04/10,23:52:51,02,09,1, 11.8,1,1, 4.380, 10466.036, 413.663, 52807.899 24/04/10,23:52:51,03,09,1, 11.8,1,1, 4.380, 10466.026, 413.702, 52807.929 24/04/10,23:52:51,04,09,1, 11.8,1,1, 4.380, 10466.046, 413.687, 52807.930 24/04/10,23:52:51,05,09,1, 11.8,1,1, 4.380, 10466.053, 413.701, 52807.912 24/04/10,23:52:51,06,09,1, 11.8,1,1, 4.380, 10466.071, 413.677, 52807.896 24/04/10,23:52:51,07,09,1, 11.8,1,1, 4.380, 10466.050, 413.695, 52807.907 24/04/10,23:52:51,08,09,1, 11.8,1,1, 4.380, 10466.051, 413.689, 52807.914 24/04/10,23:52:51,09,09,1, 11.8,1,1, 4.380, 10466.075, 413.685, 52807.877 24/04/10,23:52:51,10,09,1, 11.8,1,1, 4.380, 10466.046, 413.687, 52807.953 24/04/10,23:52:51,11,09,1, 11.8,1,1, 4.380, 10466.069, 413.698, 52807.947 24/04/10,23:52:51,12,09,1, 11.8,1,1, 4.380, 10466.072, 413.660, 52807.921 24/04/10,23:52:51,13,09,1, 11.8,1,1, 4.380, 10466.098, 413.651, 52807.887 24/04/10,23:52:51,14,09,1, 11.8,1,1, 4.380, 10466.089, 413.673, 52807.920 24/04/10,23:52:51,15,09,1, 11.8,1,1, 4.380, 10466.098, 413.663, 52807.880 24/04/10,23:52:51,16,09,1, 11.8,1,1, 4.380, 10466.095, 413.676, 52807.892 24/04/10,23:52:51,17,09,1, 11.8,1,1, 4.380, 10466.080, 413.667, 52807.942 24/04/10,23:52:51,18,09,1, 11.8,1,1, 4.380, 10466.095, 413.666, 52807.946 24/04/10,23:52:51,19,09,1, 11.8,1,1, 4.380, 10466.095, 413.660, 52807.855 24/04/10,23:52:52,00,09,1, 12.0,1,1, 4.383, 10466.094, 413.660, 52807.855 24/04/10,23:52:52,01,09,1, 12.0,1,1, 4.383, 10466.117, 413.654, 52807.876 24/04/10,23:52:52,02,09,1, 12.0,1,1, 4.383, 10466.094, 413.657, 52807.888 24/04/10,23:52:52,03,09,1, 12.0,1,1, 4.383, 10466.079, 413.642, 52807.840 24/04/10,23:52:52,04,09,1, 12.0,1,1, 4.383, 10466.094, 413.640, 52807.867 24/04/10,23:52:52,05,09,1, 12.0,1,1, 4.383, 10466.121, 413.671, 52807.848 24/04/10,23:52:52,06,09,1, 12.0,1,1, 4.383, 10466.105, 413.663, 52807.865 24/04/10,23:52:52,07,09,1, 12.0,1,1, 4.383, 10466.115, 413.642, 52807.871 24/04/10,23:52:52,08,09,1, 12.0,1,1, 4.383, 10466.153, 413.629, 52807.880 24/04/10,23:52:52,09,09,1, 12.0,1,1, 4.383, 10466.114, 413.654, 52807.822 24/04/10,23:52:52,10,09,1, 12.0,1,1, 4.383, 10466.123, 413.661, 52807.831 24/04/10,23:52:52,11,09,1, 12.0,1,1, 4.383, 10466.142, 413.648, 52807.830 24/04/10,23:52:52,12,09,1, 12.0,1,1, 4.383, 10466.145, 413.637, 52807.822 24/04/10,23:52:52,13,09,1, 12.0,1,1, 4.383, 10466.140, 413.639, 52807.834 24/04/10,23:52:52,14,09,1, 12.0,1,1, 4.383, 10466.138, 413.629, 52807.804 24/04/10,23:52:52,15,09,1, 12.0,1,1, 4.383, 10466.168, 413.592, 52807.654 24/04/10,23:52:52,16,09,1, 12.0,1,1, 4.383, 10466.169, 413.642, 52807.797 24/04/10,23:52:52,17,09,1, 12.0,1,1, 4.383, 10466.146, 413.635, 52807.786 24/04/10,23:52:52,18,09,1, 12.0,1,1, 4.383, 10466.171, 413.615, 52807.841 24/04/10,23:52:52,19,09,1, 12.0,1,1, 4.383, 10466.139, 413.636, 52807.839 24/04/10,23:52:53,00,09,1, 11.9,1,1, 4.381, 10466.136, 413.636, 52807.839 24/04/10,23:52:53,01,09,1, 11.9,1,1, 4.381, 10466.169, 413.615, 52807.808 24/04/10,23:52:53,02,09,1, 11.9,1,1, 4.381, 10466.166, 413.629, 52807.888 24/04/10,23:52:53,03,09,1, 11.9,1,1, 4.381, 10466.160, 413.611, 52807.831 24/04/10,23:52:53,04,09,1, 11.9,1,1, 4.381, 10466.164, 413.610, 52807.827 24/04/10,23:52:53,05,09,1, 11.9,1,1, 4.381, 10466.169, 413.609, 52807.816 24/04/10,23:52:53,06,09,1, 11.9,1,1, 4.381, 10466.153, 413.626, 52807.801 24/04/10,23:52:53,07,09,1, 11.9,1,1, 4.381, 10466.174, 413.605, 52807.810 24/04/10,23:52:53,08,09,1, 11.9,1,1, 4.381, 10466.157, 413.621, 52807.824 24/04/10,23:52:53,09,09,1, 11.9,1,1, 4.381, 10466.155, 413.601, 52807.723 24/04/10,23:52:53,10,09,1, 11.9,1,1, 4.381, 10466.210, 413.596, 52807.782 24/04/10,23:52:53,11,09,1, 11.9,1,1, 4.381, 10466.192, 413.608, 52807.784 24/04/10,23:52:53,12,09,1, 11.9,1,1, 4.381, 10466.192, 413.602, 52807.821 24/04/10,23:52:53,13,09,1, 11.9,1,1, 4.381, 10466.195, 413.598, 52807.787 24/04/10,23:52:53,14,09,1, 11.9,1,1, 4.381, 10466.213, 413.606, 52807.880 24/04/10,23:52:53,15,09,1, 11.9,1,1, 4.381, 10466.247, 413.585, 52807.651 24/04/10,23:52:53,16,09,1, 11.9,1,1, 4.381, 10466.202, 413.580, 52807.814 24/04/10,23:52:53,17,09,1, 11.9,1,1, 4.381, 10466.189, 413.593, 52807.772 24/04/10,23:52:53,18,09,1, 11.9,1,1, 4.381, 10466.196, 413.582, 52807.776 24/04/10,23:52:53,19,09,1, 11.9,1,1, 4.381, 10466.203, 413.580, 52807.705 24/04/10,23:52:54,00,09,1, 11.9,1,1, 4.384, 10466.202, 413.580, 52807.705 24/04/10,23:52:54,01,09,1, 11.9,1,1, 4.384, 10466.223, 413.570, 52807.770 24/04/10,23:52:54,02,09,1, 11.9,1,1, 4.384, 10466.207, 413.587, 52807.806 24/04/10,23:52:54,03,09,1, 11.9,1,1, 4.384, 10466.230, 413.585, 52807.805 24/04/10,23:52:54,04,09,1, 11.9,1,1, 4.384, 10466.233, 413.581, 52807.804 24/04/10,23:52:54,05,09,1, 11.9,1,1, 4.384, 10466.228, 413.554, 52807.742 24/04/10,23:52:54,06,09,1, 11.9,1,1, 4.384, 10466.256, 413.557, 52807.787 24/04/10,23:52:54,07,09,1, 11.9,1,1, 4.384, 10466.220, 413.566, 52807.839 24/04/10,23:52:54,08,09,1, 11.9,1,1, 4.384, 10466.243, 413.582, 52807.779 24/04/10,23:52:54,09,09,1, 11.9,1,1, 4.384, 10466.230, 413.550, 52807.734 24/04/10,23:52:54,10,09,1, 11.9,1,1, 4.384, 10466.230, 413.556, 52807.773 24/04/10,23:52:54,11,09,1, 11.9,1,1, 4.384, 10466.241, 413.546, 52807.797 24/04/10,23:52:54,12,09,1, 11.9,1,1, 4.384, 10466.231, 413.552, 52807.769 24/04/10,23:52:54,13,09,1, 11.9,1,1, 4.384, 10466.245, 413.564, 52807.797 24/04/10,23:52:54,14,09,1, 11.9,1,1, 4.384, 10466.226, 413.548, 52807.756 24/04/10,23:52:54,15,09,1, 11.9,1,1, 4.384, 10466.265, 413.574, 52807.777 24/04/10,23:52:54,16,09,1, 11.9,1,1, 4.384, 10466.255, 413.553, 52807.796 24/04/10,23:52:54,17,09,1, 11.9,1,1, 4.384, 10466.236, 413.557, 52807.736 24/04/10,23:52:54,18,09,1, 11.9,1,1, 4.384, 10466.241, 413.548, 52807.772 24/04/10,23:52:54,19,09,1, 11.9,1,1, 4.384, 10466.243, 413.568, 52807.776 24/04/10,23:52:55,00,10,1, 11.9,1,1, 4.381, 10466.236, 413.568, 52807.776 24/04/10,23:52:55,01,10,1, 11.9,1,1, 4.381, 10466.258, 413.556, 52807.765 24/04/10,23:52:55,02,10,1, 11.9,1,1, 4.381, 10466.257, 413.553, 52807.755 24/04/10,23:52:55,03,10,1, 11.9,1,1, 4.381, 10466.268, 413.547, 52807.753 24/04/10,23:52:55,04,10,1, 11.9,1,1, 4.381, 10466.233, 413.566, 52807.737 24/04/10,23:52:55,05,10,1, 11.9,1,1, 4.381, 10466.268, 413.563, 52807.769 24/04/10,23:52:55,06,10,1, 11.9,1,1, 4.381, 10466.260, 413.557, 52807.743 24/04/10,23:52:55,07,10,1, 11.9,1,1, 4.381, 10466.261, 413.557, 52807.804 24/04/10,23:52:55,08,10,1, 11.9,1,1, 4.381, 10466.249, 413.564, 52807.791 24/04/10,23:52:55,09,10,1, 11.9,1,1, 4.381, 10466.276, 413.542, 52807.730 24/04/10,23:52:55,10,10,1, 11.9,1,1, 4.381, 10466.265, 413.554, 52807.785 24/04/10,23:52:55,11,10,1, 11.9,1,1, 4.381, 10466.300, 413.564, 52807.769 24/04/10,23:52:55,12,10,1, 11.9,1,1, 4.381, 10466.291, 413.555, 52807.766 24/04/10,23:52:55,13,10,1, 11.9,1,1, 4.381, 10466.303, 413.571, 52807.814 24/04/10,23:52:55,14,10,1, 11.9,1,1, 4.381, 10466.292, 413.540, 52807.711 24/04/10,23:52:55,15,10,1, 11.9,1,1, 4.381, 10466.281, 413.555, 52807.783 24/04/10,23:52:55,16,10,1, 11.9,1,1, 4.381, 10466.317, 413.558, 52807.807 24/04/10,23:52:55,17,10,1, 11.9,1,1, 4.381, 10466.308, 413.518, 52807.679 24/04/10,23:52:55,18,10,1, 11.9,1,1, 4.381, 10466.291, 413.525, 52807.709 24/04/10,23:52:55,19,10,1, 11.9,1,1, 4.381, 10466.315, 413.531, 52807.764 24/04/10,23:52:56,00,09,1, 11.9,1,1, 4.380, 10466.311, 413.531, 52807.764 24/04/10,23:52:56,01,09,1, 11.9,1,1, 4.380, 10466.298, 413.536, 52807.708 24/04/10,23:52:56,02,09,1, 11.9,1,1, 4.380, 10466.300, 413.540, 52807.722 24/04/10,23:52:56,03,09,1, 11.9,1,1, 4.380, 10466.305, 413.547, 52807.793 24/04/10,23:52:56,04,09,1, 11.9,1,1, 4.380, 10466.329, 413.528, 52807.749 24/04/10,23:52:56,05,09,1, 11.9,1,1, 4.380, 10466.325, 413.518, 52807.709 24/04/10,23:52:56,06,09,1, 11.9,1,1, 4.380, 10466.292, 413.529, 52807.829 24/04/10,23:52:56,07,09,1, 11.9,1,1, 4.380, 10466.294, 413.536, 52807.805 24/04/10,23:52:56,08,09,1, 11.9,1,1, 4.380, 10466.301, 413.540, 52807.770 24/04/10,23:52:56,09,09,1, 11.9,1,1, 4.380, 10466.312, 413.528, 52807.647 24/04/10,23:52:56,10,09,1, 11.9,1,1, 4.380, 10466.334, 413.517, 52807.668 24/04/10,23:52:56,11,09,1, 11.9,1,1, 4.380, 10466.319, 413.525, 52807.796 24/04/10,23:52:56,12,09,1, 11.9,1,1, 4.380, 10466.342, 413.516, 52807.795 24/04/10,23:52:56,13,09,1, 11.9,1,1, 4.380, 10466.325, 413.501, 52807.751 24/04/10,23:52:56,14,09,1, 11.9,1,1, 4.380, 10466.344, 413.513, 52807.738 24/04/10,23:52:56,15,09,1, 11.9,1,1, 4.380, 10466.344, 413.511, 52807.710 24/04/10,23:52:56,16,09,1, 11.9,1,1, 4.380, 10466.357, 413.519, 52807.739 24/04/10,23:52:56,17,09,1, 11.9,1,1, 4.380, 10466.345, 413.504, 52807.735 24/04/10,23:52:56,18,09,1, 11.9,1,1, 4.380, 10466.357, 413.499, 52807.700 24/04/10,23:52:56,19,09,1, 11.9,1,1, 4.380, 10466.359, 413.504, 52807.694 24/04/10,23:52:57,00,09,1, 11.9,1,1, 4.381, 10466.353, 413.504, 52807.694 24/04/10,23:52:57,01,09,1, 11.9,1,1, 4.381, 10466.372, 413.514, 52807.769 24/04/10,23:52:57,02,09,1, 11.9,1,1, 4.381, 10466.375, 413.550, 52807.960 24/04/10,23:52:57,03,09,1, 11.9,1,1, 4.381, 10466.356, 413.560, 52807.944 24/04/10,23:52:57,04,09,1, 11.9,1,1, 4.381, 10466.389, 413.549, 52807.909 24/04/10,23:52:57,05,09,1, 11.9,1,1, 4.381, 10466.368, 413.547, 52807.956 24/04/10,23:52:57,06,09,1, 11.9,1,1, 4.381, 10466.376, 413.565, 52807.988 24/04/10,23:52:57,07,09,1, 11.9,1,1, 4.381, 10466.385, 413.557, 52807.963 24/04/10,23:52:57,08,09,1, 11.9,1,1, 4.381, 10466.371, 413.538, 52807.907 24/04/10,23:52:57,09,09,1, 11.9,1,1, 4.381, 10466.373, 413.532, 52807.897 24/04/10,23:52:57,10,09,1, 11.9,1,1, 4.381, 10466.385, 413.548, 52808.091 24/04/10,23:52:57,11,09,1, 11.9,1,1, 4.381, 10466.392, 413.538, 52807.948 24/04/10,23:52:57,12,09,1, 11.9,1,1, 4.381, 10466.400, 413.522, 52807.881 24/04/10,23:52:57,13,09,1, 11.9,1,1, 4.381, 10466.400, 413.533, 52808.048 24/04/10,23:52:57,14,09,1, 11.9,1,1, 4.381, 10466.400, 413.522, 52807.944 24/04/10,23:52:57,15,09,1, 11.9,1,1, 4.381, 10466.416, 413.537, 52807.973 24/04/10,23:52:57,16,09,1, 11.9,1,1, 4.381, 10466.391, 413.544, 52807.963 24/04/10,23:52:57,17,09,1, 11.9,1,1, 4.381, 10466.428, 413.520, 52807.998 24/04/10,23:52:57,18,09,1, 11.9,1,1, 4.381, 10466.421, 413.520, 52807.910 24/04/10,23:52:57,19,09,1, 11.9,1,1, 4.381, 10466.409, 413.522, 52807.889 24/04/10,23:52:58,00,08,1, 11.9,1,1, 4.383, 10466.403, 413.522, 52807.889 24/04/10,23:52:58,01,08,1, 11.9,1,1, 4.383, 10466.429, 413.551, 52807.960 24/04/10,23:52:58,02,08,1, 11.9,1,1, 4.383, 10466.410, 413.531, 52808.008 24/04/10,23:52:58,03,08,1, 11.9,1,1, 4.383, 10466.430, 413.535, 52807.890 24/04/10,23:52:58,04,08,1, 11.9,1,1, 4.383, 10466.425, 413.536, 52808.008 24/04/10,23:52:58,05,08,1, 11.9,1,1, 4.383, 10466.425, 413.515, 52807.884 24/04/10,23:52:58,06,08,1, 11.9,1,1, 4.383, 10466.415, 413.516, 52807.940 24/04/10,23:52:58,07,08,1, 11.9,1,1, 4.383, 10466.434, 413.508, 52807.917 24/04/10,23:52:58,08,08,1, 11.9,1,1, 4.383, 10466.429, 413.494, 52807.923 24/04/10,23:52:58,09,08,1, 11.9,1,1, 4.383, 10466.429, 413.514, 52807.907 24/04/10,23:52:58,10,08,1, 11.9,1,1, 4.383, 10466.444, 413.486, 52807.921 24/04/10,23:52:58,11,08,1, 11.9,1,1, 4.383, 10466.431, 413.514, 52807.951 24/04/10,23:52:58,12,08,1, 11.9,1,1, 4.383, 10466.439, 413.507, 52807.907 24/04/10,23:52:58,13,08,1, 11.9,1,1, 4.383, 10466.447, 413.511, 52807.909 24/04/10,23:52:58,14,08,1, 11.9,1,1, 4.383, 10466.460, 413.489, 52807.858 24/04/10,23:52:58,15,08,1, 11.9,1,1, 4.383, 10466.445, 413.503, 52807.895 24/04/10,23:52:58,16,08,1, 11.9,1,1, 4.383, 10466.430, 413.489, 52807.883 24/04/10,23:52:58,17,08,1, 11.9,1,1, 4.383, 10466.444, 413.483, 52807.897 24/04/10,23:52:58,18,08,1, 11.9,1,1, 4.383, 10466.443, 413.490, 52807.879 24/04/10,23:52:58,19,08,1, 11.9,1,1, 4.383, 10466.433, 413.501, 52807.941 24/04/10,23:52:59,00,08,1, 11.9,1,1, 4.381, 10466.428, 413.501, 52807.941 24/04/10,23:52:59,01,08,1, 11.9,1,1, 4.381, 10466.455, 413.473, 52807.925 24/04/10,23:52:59,02,08,1, 11.9,1,1, 4.381, 10466.440, 413.475, 52807.858 24/04/10,23:52:59,03,08,1, 11.9,1,1, 4.381, 10466.452, 413.471, 52807.926 24/04/10,23:52:59,04,08,1, 11.9,1,1, 4.381, 10466.444, 413.472, 52807.896 24/04/10,23:52:59,05,08,1, 11.9,1,1, 4.381, 10466.441, 413.473, 52807.920 24/04/10,23:52:59,06,08,1, 11.9,1,1, 4.381, 10466.457, 413.471, 52807.901 24/04/10,23:52:59,07,08,1, 11.9,1,1, 4.381, 10466.429, 413.472, 52807.821 24/04/10,23:52:59,08,08,1, 11.9,1,1, 4.381, 10466.446, 413.471, 52807.929 24/04/10,23:52:59,09,08,1, 11.9,1,1, 4.381, 10466.483, 413.495, 52807.877 24/04/10,23:52:59,10,08,1, 11.9,1,1, 4.381, 10466.459, 413.490, 52807.877 24/04/10,23:52:59,11,08,1, 11.9,1,1, 4.381, 10466.472, 413.449, 52807.876 24/04/10,23:52:59,12,08,1, 11.9,1,1, 4.381, 10466.447, 413.472, 52807.908 24/04/10,23:52:59,13,08,1, 11.9,1,1, 4.381, 10466.473, 413.480, 52807.879 24/04/10,23:52:59,14,08,1, 11.9,1,1, 4.381, 10466.450, 413.461, 52807.825 24/04/10,23:52:59,15,08,1, 11.9,1,1, 4.381, 10466.466, 413.487, 52807.932 24/04/10,23:52:59,16,08,1, 11.9,1,1, 4.381, 10466.433, 413.457, 52807.908 24/04/10,23:52:59,17,08,1, 11.9,1,1, 4.381, 10466.438, 413.465, 52807.877 24/04/10,23:52:59,18,08,1, 11.9,1,1, 4.381, 10466.477, 413.478, 52807.890 24/04/10,23:52:59,19,08,1, 11.9,1,1, 4.381, 10466.451, 413.465, 52807.853 24/04/10,23:53:00,00,09,1, 11.9,1,1, 4.382, 10466.444, 413.465, 52807.853 24/04/10,23:53:00,01,09,1, 11.9,1,1, 4.382, 10466.472, 413.476, 52807.876 24/04/10,23:53:00,02,09,1, 11.9,1,1, 4.382, 10466.474, 413.425, 52807.615 24/04/10,23:53:00,03,09,1, 11.9,1,1, 4.382, 10466.443, 413.412, 52807.601 24/04/10,23:53:00,04,09,1, 11.9,1,1, 4.382, 10466.465, 413.409, 52807.614 24/04/10,23:53:00,05,09,1, 11.9,1,1, 4.382, 10466.459, 413.395, 52807.589 24/04/10,23:53:00,06,09,1, 11.9,1,1, 4.382, 10466.457, 413.393, 52807.616 24/04/10,23:53:00,07,09,1, 11.9,1,1, 4.382, 10466.483, 413.376, 52807.597 24/04/10,23:53:00,08,09,1, 11.9,1,1, 4.382, 10466.469, 413.385, 52807.618 24/04/10,23:53:00,09,09,1, 11.9,1,1, 4.382, 10466.468, 413.399, 52807.618 24/04/10,23:53:00,10,09,1, 11.9,1,1, 4.382, 10466.472, 413.369, 52807.636 24/04/10,23:53:00,11,09,1, 11.9,1,1, 4.382, 10466.489, 413.385, 52807.626 24/04/10,23:53:00,12,09,1, 11.9,1,1, 4.382, 10466.465, 413.380, 52807.591 24/04/10,23:53:00,13,09,1, 11.9,1,1, 4.382, 10466.461, 413.392, 52807.584 24/04/10,23:53:00,14,09,1, 11.9,1,1, 4.382, 10466.487, 413.388, 52807.637 24/04/10,23:53:00,15,09,1, 11.9,1,1, 4.382, 10466.469, 413.393, 52807.600 24/04/10,23:53:00,16,09,1, 11.9,1,1, 4.382, 10466.466, 413.395, 52807.582 24/04/10,23:53:00,17,09,1, 11.9,1,1, 4.382, 10466.485, 413.384, 52807.603 24/04/10,23:53:00,18,09,1, 11.9,1,1, 4.382, 10466.455, 413.397, 52807.599 24/04/10,23:53:00,19,09,1, 11.9,1,1, 4.382, 10466.478, 413.382, 52807.610 24/04/10,23:53:01,00,09,1, 11.8,1,1, 4.381, 10466.478, 413.382, 52807.610 24/04/10,23:53:01,01,09,1, 11.8,1,1, 4.381, 10466.488, 413.409, 52807.600 24/04/10,23:53:01,02,09,1, 11.8,1,1, 4.381, 10466.506, 413.390, 52807.571 24/04/10,23:53:01,03,09,1, 11.8,1,1, 4.381, 10466.436, 413.351, 52807.605 24/04/10,23:53:01,04,09,1, 11.8,1,1, 4.381, 10466.447, 413.364, 52807.582 24/04/10,23:53:01,05,09,1, 11.8,1,1, 4.381, 10466.455, 413.377, 52807.528 24/04/10,23:53:01,06,09,1, 11.8,1,1, 4.381, 10466.480, 413.369, 52807.585 24/04/10,23:53:01,07,09,1, 11.8,1,1, 4.381, 10466.492, 413.375, 52807.600 24/04/10,23:53:01,08,09,1, 11.8,1,1, 4.381, 10466.474, 413.387, 52807.595 24/04/10,23:53:01,09,09,1, 11.8,1,1, 4.381, 10466.487, 413.366, 52807.577 24/04/10,23:53:01,10,09,1, 11.8,1,1, 4.381, 10466.495, 413.378, 52807.591 24/04/10,23:53:01,11,09,1, 11.8,1,1, 4.381, 10466.485, 413.370, 52807.650 24/04/10,23:53:01,12,09,1, 11.8,1,1, 4.381, 10466.475, 413.353, 52807.625 24/04/10,23:53:01,13,09,1, 11.8,1,1, 4.381, 10466.499, 413.368, 52807.519 24/04/10,23:53:01,14,09,1, 11.8,1,1, 4.381, 10466.497, 413.348, 52807.599 24/04/10,23:53:01,15,09,1, 11.8,1,1, 4.381, 10466.515, 413.355, 52807.524 24/04/10,23:53:01,16,09,1, 11.8,1,1, 4.381, 10466.489, 413.375, 52807.629 24/04/10,23:53:01,17,09,1, 11.8,1,1, 4.381, 10466.494, 413.332, 52807.577 24/04/10,23:53:01,18,09,1, 11.8,1,1, 4.381, 10466.489, 413.353, 52807.537 24/04/10,23:53:01,19,09,1, 11.8,1,1, 4.381, 10466.494, 413.349, 52807.602 24/04/10,23:53:02,00,09,1, 11.8,1,1, 4.382, 10466.486, 413.349, 52807.602 24/04/10,23:53:02,01,09,1, 11.8,1,1, 4.382, 10466.483, 413.352, 52807.591 24/04/10,23:53:02,02,09,1, 11.8,1,1, 4.382, 10466.482, 413.343, 52807.582 24/04/10,23:53:02,03,09,1, 11.8,1,1, 4.382, 10466.506, 413.348, 52807.564 24/04/10,23:53:02,04,09,1, 11.8,1,1, 4.382, 10466.498, 413.365, 52807.585 24/04/10,23:53:02,05,09,1, 11.8,1,1, 4.382, 10466.480, 413.341, 52807.572 24/04/10,23:53:02,06,09,1, 11.8,1,1, 4.382, 10466.488, 413.336, 52807.559 24/04/10,23:53:02,07,09,1, 11.8,1,1, 4.382, 10466.521, 413.326, 52807.599 24/04/10,23:53:02,08,09,1, 11.8,1,1, 4.382, 10466.464, 413.346, 52807.590 24/04/10,23:53:02,09,09,1, 11.8,1,1, 4.382, 10466.502, 413.336, 52807.540 24/04/10,23:53:02,10,09,1, 11.8,1,1, 4.382, 10466.489, 413.344, 52807.490 24/04/10,23:53:02,11,09,1, 11.8,1,1, 4.382, 10466.517, 413.302, 52807.570 24/04/10,23:53:02,12,09,1, 11.8,1,1, 4.382, 10466.496, 413.348, 52807.556 24/04/10,23:53:02,13,09,1, 11.8,1,1, 4.382, 10466.500, 413.341, 52807.620 24/04/10,23:53:02,14,09,1, 11.8,1,1, 4.382, 10466.498, 413.338, 52807.543 24/04/10,23:53:02,15,09,1, 11.8,1,1, 4.382, 10466.501, 413.332, 52807.562 24/04/10,23:53:02,16,09,1, 11.8,1,1, 4.382, 10466.512, 413.357, 52807.615 24/04/10,23:53:02,17,09,1, 11.8,1,1, 4.382, 10466.509, 413.348, 52807.597 24/04/10,23:53:02,18,09,1, 11.8,1,1, 4.382, 10466.531, 413.346, 52807.598 24/04/10,23:53:02,19,09,1, 11.8,1,1, 4.382, 10466.508, 413.376, 52807.540 24/04/10,23:53:03,00,09,1, 11.9,1,1, 4.381, 10466.503, 413.376, 52807.540 24/04/10,23:53:03,01,09,1, 11.9,1,1, 4.381, 10466.514, 413.347, 52807.611 24/04/10,23:53:03,02,09,1, 11.9,1,1, 4.381, 10466.506, 413.352, 52807.585 24/04/10,23:53:03,03,09,1, 11.9,1,1, 4.381, 10466.517, 413.349, 52807.525 24/04/10,23:53:03,04,09,1, 11.9,1,1, 4.381, 10466.506, 413.347, 52807.547 24/04/10,23:53:03,05,09,1, 11.9,1,1, 4.381, 10466.517, 413.334, 52807.568 24/04/10,23:53:03,06,09,1, 11.9,1,1, 4.381, 10466.525, 413.327, 52807.468 24/04/10,23:53:03,07,09,1, 11.9,1,1, 4.381, 10466.506, 413.317, 52807.488 24/04/10,23:53:03,08,09,1, 11.9,1,1, 4.381, 10466.543, 413.323, 52807.523 24/04/10,23:53:03,09,09,1, 11.9,1,1, 4.381, 10466.536, 413.321, 52807.534 24/04/10,23:53:03,10,09,1, 11.9,1,1, 4.381, 10466.522, 413.329, 52807.549 24/04/10,23:53:03,11,09,1, 11.9,1,1, 4.381, 10466.524, 413.320, 52807.478 24/04/10,23:53:03,12,09,1, 11.9,1,1, 4.381, 10466.541, 413.300, 52807.512 24/04/10,23:53:03,13,09,1, 11.9,1,1, 4.381, 10466.535, 413.329, 52807.557 24/04/10,23:53:03,14,09,1, 11.9,1,1, 4.381, 10466.515, 413.347, 52807.518 24/04/10,23:53:03,15,09,1, 11.9,1,1, 4.381, 10466.529, 413.339, 52807.545 24/04/10,23:53:03,16,09,1, 11.9,1,1, 4.381, 10466.526, 413.299, 52807.507 24/04/10,23:53:03,17,09,1, 11.9,1,1, 4.381, 10466.542, 413.328, 52807.533 24/04/10,23:53:03,18,09,1, 11.9,1,1, 4.381, 10466.561, 413.310, 52807.546 24/04/10,23:53:03,19,09,1, 11.9,1,1, 4.381, 10466.523, 413.313, 52807.571 24/04/10,23:53:04,00,09,1, 11.9,1,1, 4.379, 10466.520, 413.313, 52807.571 24/04/10,23:53:04,01,09,1, 11.9,1,1, 4.379, 10466.529, 413.308, 52807.462 24/04/10,23:53:04,02,09,1, 11.9,1,1, 4.379, 10466.520, 413.334, 52807.515 24/04/10,23:53:04,03,09,1, 11.9,1,1, 4.379, 10466.530, 413.340, 52807.527 24/04/10,23:53:04,04,09,1, 11.9,1,1, 4.379, 10466.534, 413.343, 52807.559 24/04/10,23:53:04,05,09,1, 11.9,1,1, 4.379, 10466.519, 413.333, 52807.558 24/04/10,23:53:04,06,09,1, 11.9,1,1, 4.379, 10466.543, 413.325, 52807.454 24/04/10,23:53:04,07,09,1, 11.9,1,1, 4.379, 10466.552, 413.333, 52807.481 24/04/10,23:53:04,08,09,1, 11.9,1,1, 4.379, 10466.554, 413.315, 52807.489 24/04/10,23:53:04,09,09,1, 11.9,1,1, 4.379, 10466.533, 413.347, 52807.558 24/04/10,23:53:04,10,09,1, 11.9,1,1, 4.379, 10466.520, 413.306, 52807.477 24/04/10,23:53:04,11,09,1, 11.9,1,1, 4.379, 10466.508, 413.343, 52807.757 24/04/10,23:53:04,12,09,1, 11.9,1,1, 4.379, 10466.540, 413.330, 52807.554 24/04/10,23:53:04,13,09,1, 11.9,1,1, 4.379, 10466.557, 413.318, 52807.551 24/04/10,23:53:04,14,09,1, 11.9,1,1, 4.379, 10466.553, 413.317, 52807.552 24/04/10,23:53:04,15,09,1, 11.9,1,1, 4.379, 10466.535, 413.333, 52807.491 24/04/10,23:53:04,16,09,1, 11.9,1,1, 4.379, 10466.562, 413.313, 52807.546 24/04/10,23:53:04,17,09,1, 11.9,1,1, 4.379, 10466.530, 413.329, 52807.450 24/04/10,23:53:04,18,09,1, 11.9,1,1, 4.379, 10466.517, 413.330, 52807.477 24/04/10,23:53:04,19,09,1, 11.9,1,1, 4.379, 10466.547, 413.333, 52807.503 24/04/10,23:53:05,00,09,1, 11.9,1,1, 4.384, 10466.545, 413.333, 52807.503 24/04/10,23:53:05,01,09,1, 11.9,1,1, 4.384, 10466.566, 413.323, 52807.519 24/04/10,23:53:05,02,09,1, 11.9,1,1, 4.384, 10466.541, 413.307, 52807.411 24/04/10,23:53:05,03,09,1, 11.9,1,1, 4.384, 10466.564, 413.326, 52807.450 24/04/10,23:53:05,04,09,1, 11.9,1,1, 4.384, 10466.552, 413.335, 52807.467 24/04/10,23:53:05,05,09,1, 11.9,1,1, 4.384, 10466.530, 413.320, 52807.506 24/04/10,23:53:05,06,09,1, 11.9,1,1, 4.384, 10466.545, 413.305, 52807.472 24/04/10,23:53:05,07,09,1, 11.9,1,1, 4.384, 10466.578, 413.310, 52807.512 24/04/10,23:53:05,08,09,1, 11.9,1,1, 4.384, 10466.538, 413.335, 52807.443 24/04/10,23:53:05,09,09,1, 11.9,1,1, 4.384, 10466.543, 413.319, 52807.433 24/04/10,23:53:05,10,09,1, 11.9,1,1, 4.384, 10466.545, 413.299, 52807.410 24/04/10,23:53:05,11,09,1, 11.9,1,1, 4.384, 10466.562, 413.303, 52807.420 24/04/10,23:53:05,12,09,1, 11.9,1,1, 4.384, 10466.560, 413.330, 52807.417 24/04/10,23:53:05,13,09,1, 11.9,1,1, 4.384, 10466.550, 413.302, 52807.396 24/04/10,23:53:05,14,09,1, 11.9,1,1, 4.384, 10466.562, 413.294, 52807.482 24/04/10,23:53:05,15,09,1, 11.9,1,1, 4.384, 10466.548, 413.285, 52807.506 24/04/10,23:53:05,16,09,1, 11.9,1,1, 4.384, 10466.542, 413.306, 52807.417 24/04/10,23:53:05,17,09,1, 11.9,1,1, 4.384, 10466.545, 413.301, 52807.444 24/04/10,23:53:05,18,09,1, 11.9,1,1, 4.384, 10466.572, 413.294, 52807.464 24/04/10,23:53:05,19,09,1, 11.9,1,1, 4.384, 10466.544, 413.309, 52807.422 24/04/10,23:53:06,00,09,1, 11.9,1,1, 4.383, 10466.536, 413.309, 52807.422 24/04/10,23:53:06,01,09,1, 11.9,1,1, 4.383, 10466.546, 413.302, 52807.413 24/04/10,23:53:06,02,09,1, 11.9,1,1, 4.383, 10466.581, 413.309, 52807.441 24/04/10,23:53:06,03,09,1, 11.9,1,1, 4.383, 10466.550, 413.300, 52807.495 24/04/10,23:53:06,04,09,1, 11.9,1,1, 4.383, 10466.549, 413.306, 52807.457 24/04/10,23:53:06,05,09,1, 11.9,1,1, 4.383, 10466.568, 413.287, 52807.405 24/04/10,23:53:06,06,09,1, 11.9,1,1, 4.383, 10466.570, 413.288, 52807.372 24/04/10,23:53:06,07,09,1, 11.9,1,1, 4.383, 10466.551, 413.283, 52807.483 24/04/10,23:53:06,08,09,1, 11.9,1,1, 4.383, 10466.555, 413.291, 52807.459 24/04/10,23:53:06,09,09,1, 11.9,1,1, 4.383, 10466.548, 413.268, 52807.425 24/04/10,23:53:06,10,09,1, 11.9,1,1, 4.383, 10466.567, 413.281, 52807.368 24/04/10,23:53:06,11,09,1, 11.9,1,1, 4.383, 10466.538, 413.279, 52807.423 24/04/10,23:53:06,12,09,1, 11.9,1,1, 4.383, 10466.540, 413.293, 52807.412 24/04/10,23:53:06,13,09,1, 11.9,1,1, 4.383, 10466.522, 413.276, 52807.434 24/04/10,23:53:06,14,09,1, 11.9,1,1, 4.383, 10466.552, 413.298, 52807.499 24/04/10,23:53:06,15,09,1, 11.9,1,1, 4.383, 10466.540, 413.303, 52807.438 24/04/10,23:53:06,16,09,1, 11.9,1,1, 4.383, 10466.527, 413.276, 52807.425 24/04/10,23:53:06,17,09,1, 11.9,1,1, 4.383, 10466.566, 413.283, 52807.448 24/04/10,23:53:06,18,09,1, 11.9,1,1, 4.383, 10466.545, 413.294, 52807.384 24/04/10,23:53:06,19,09,1, 11.9,1,1, 4.383, 10466.540, 413.288, 52807.481 24/04/10,23:53:07,00,09,1, 11.9,1,1, 4.382, 10466.536, 413.288, 52807.481 24/04/10,23:53:07,01,09,1, 11.9,1,1, 4.382, 10466.565, 413.264, 52807.421 24/04/10,23:53:07,02,09,1, 11.9,1,1, 4.382, 10466.545, 413.278, 52807.481 24/04/10,23:53:07,03,09,1, 11.9,1,1, 4.382, 10466.538, 413.258, 52807.476 24/04/10,23:53:07,04,09,1, 11.9,1,1, 4.382, 10466.541, 413.271, 52807.449 24/04/10,23:53:07,05,09,1, 11.9,1,1, 4.382, 10466.562, 413.261, 52807.469 24/04/10,23:53:07,06,09,1, 11.9,1,1, 4.382, 10466.570, 413.272, 52807.470 24/04/10,23:53:07,07,09,1, 11.9,1,1, 4.382, 10466.545, 413.273, 52807.430 24/04/10,23:53:07,08,09,1, 11.9,1,1, 4.382, 10466.548, 413.265, 52807.370 24/04/10,23:53:07,09,09,1, 11.9,1,1, 4.382, 10466.542, 413.253, 52807.458 24/04/10,23:53:07,10,09,1, 11.9,1,1, 4.382, 10466.535, 413.267, 52807.443 24/04/10,23:53:07,11,09,1, 11.9,1,1, 4.382, 10466.551, 413.255, 52807.386 24/04/10,23:53:07,12,09,1, 11.9,1,1, 4.382, 10466.567, 413.260, 52807.444 24/04/10,23:53:07,13,09,1, 11.9,1,1, 4.382, 10466.551, 413.261, 52807.449 24/04/10,23:53:07,14,09,1, 11.9,1,1, 4.382, 10466.567, 413.245, 52807.442 24/04/10,23:53:07,15,09,1, 11.9,1,1, 4.382, 10466.529, 413.242, 52807.406 24/04/10,23:53:07,16,09,1, 11.9,1,1, 4.382, 10466.568, 413.247, 52807.442 24/04/10,23:53:07,17,09,1, 11.9,1,1, 4.382, 10466.549, 413.246, 52807.402 24/04/10,23:53:07,18,09,1, 11.9,1,1, 4.382, 10466.548, 413.253, 52807.379 24/04/10,23:53:07,19,09,1, 11.9,1,1, 4.382, 10466.555, 413.253, 52807.403 24/04/10,23:53:08,00,09,1, 11.9,1,1, 4.383, 10466.553, 413.253, 52807.403 24/04/10,23:53:08,01,09,1, 11.9,1,1, 4.383, 10466.553, 413.262, 52807.424 24/04/10,23:53:08,02,09,1, 11.9,1,1, 4.383, 10466.534, 413.218, 52807.365 24/04/10,23:53:08,03,09,1, 11.9,1,1, 4.383, 10466.538, 413.242, 52807.407 24/04/10,23:53:08,04,09,1, 11.9,1,1, 4.383, 10466.543, 413.227, 52807.357 24/04/10,23:53:08,05,09,1, 11.9,1,1, 4.383, 10466.575, 413.222, 52807.410 24/04/10,23:53:08,06,09,1, 11.9,1,1, 4.383, 10466.556, 413.238, 52807.376 24/04/10,23:53:08,07,09,1, 11.9,1,1, 4.383, 10466.575, 413.241, 52807.383 24/04/10,23:53:08,08,09,1, 11.9,1,1, 4.383, 10466.547, 413.246, 52807.402 24/04/10,23:53:08,09,09,1, 11.9,1,1, 4.383, 10466.564, 413.239, 52807.386 24/04/10,23:53:08,10,09,1, 11.9,1,1, 4.383, 10466.582, 413.234, 52807.358 24/04/10,23:53:08,11,09,1, 11.9,1,1, 4.383, 10466.555, 413.224, 52807.422 24/04/10,23:53:08,12,09,1, 11.9,1,1, 4.383, 10466.561, 413.262, 52807.342 24/04/10,23:53:08,13,09,1, 11.9,1,1, 4.383, 10466.550, 413.244, 52807.318 24/04/10,23:53:08,14,09,1, 11.9,1,1, 4.383, 10466.570, 413.210, 52807.344 24/04/10,23:53:08,15,09,1, 11.9,1,1, 4.383, 10466.556, 413.238, 52807.448 24/04/10,23:53:08,16,09,1, 11.9,1,1, 4.383, 10466.549, 413.232, 52807.364 24/04/10,23:53:08,17,09,1, 11.9,1,1, 4.383, 10466.572, 413.196, 52807.323 24/04/10,23:53:08,18,09,1, 11.9,1,1, 4.383, 10466.545, 413.228, 52807.353 24/04/10,23:53:08,19,09,1, 11.9,1,1, 4.383, 10466.541, 413.212, 52807.382 24/04/10,23:53:09,00,09,1, 11.9,1,1, 4.382, 10466.536, 413.212, 52807.382 24/04/10,23:53:09,01,09,1, 11.9,1,1, 4.382, 10466.547, 413.242, 52807.397 24/04/10,23:53:09,02,09,1, 11.9,1,1, 4.382, 10466.547, 413.218, 52807.307 24/04/10,23:53:09,03,09,1, 11.9,1,1, 4.382, 10466.544, 413.218, 52807.351 24/04/10,23:53:09,04,09,1, 11.9,1,1, 4.382, 10466.553, 413.232, 52807.413 24/04/10,23:53:09,05,09,1, 11.9,1,1, 4.382, 10466.570, 413.227, 52807.337 24/04/10,23:53:09,06,09,1, 11.9,1,1, 4.382, 10466.558, 413.223, 52807.347 24/04/10,23:53:09,07,09,1, 11.9,1,1, 4.382, 10466.572, 413.249, 52807.519 24/04/10,23:53:09,08,09,1, 11.9,1,1, 4.382, 10466.529, 413.222, 52807.337 24/04/10,23:53:09,09,09,1, 11.9,1,1, 4.382, 10466.541, 413.238, 52807.424 24/04/10,23:53:09,10,09,1, 11.9,1,1, 4.382, 10466.521, 413.241, 52807.411 24/04/10,23:53:09,11,09,1, 11.9,1,1, 4.382, 10466.527, 413.207, 52807.305 24/04/10,23:53:09,12,09,1, 11.9,1,1, 4.382, 10466.546, 413.201, 52807.365 24/04/10,23:53:09,13,09,1, 11.9,1,1, 4.382, 10466.537, 413.215, 52807.359 24/04/10,23:53:09,14,09,1, 11.9,1,1, 4.382, 10466.541, 413.217, 52807.361 24/04/10,23:53:09,15,09,1, 11.9,1,1, 4.382, 10466.542, 413.241, 52807.327 24/04/10,23:53:09,16,09,1, 11.9,1,1, 4.382, 10466.550, 413.234, 52807.388 24/04/10,23:53:09,17,09,1, 11.9,1,1, 4.382, 10466.540, 413.226, 52807.383 24/04/10,23:53:09,18,09,1, 11.9,1,1, 4.382, 10466.541, 413.228, 52807.310 24/04/10,23:53:09,19,09,1, 11.9,1,1, 4.382, 10466.534, 413.230, 52807.314 24/04/10,23:53:10,00,10,1, 11.9,1,1, 4.384, 10466.528, 413.230, 52807.314 24/04/10,23:53:10,01,10,1, 11.9,1,1, 4.384, 10466.530, 413.213, 52807.363 24/04/10,23:53:10,02,10,1, 11.9,1,1, 4.384, 10466.534, 413.222, 52807.314 24/04/10,23:53:10,03,10,1, 11.9,1,1, 4.384, 10466.558, 413.224, 52807.364 24/04/10,23:53:10,04,10,1, 11.9,1,1, 4.384, 10466.562, 413.246, 52807.361 24/04/10,23:53:10,05,10,1, 11.9,1,1, 4.384, 10466.549, 413.228, 52807.338 24/04/10,23:53:10,06,10,1, 11.9,1,1, 4.384, 10466.560, 413.231, 52807.367 24/04/10,23:53:10,07,10,1, 11.9,1,1, 4.384, 10466.565, 413.245, 52807.337 24/04/10,23:53:10,08,10,1, 11.9,1,1, 4.384, 10466.536, 413.211, 52807.352 24/04/10,23:53:10,09,10,1, 11.9,1,1, 4.384, 10466.544, 413.230, 52807.365 24/04/10,23:53:10,10,10,1, 11.9,1,1, 4.384, 10466.546, 413.227, 52807.355 24/04/10,23:53:10,11,10,1, 11.9,1,1, 4.384, 10466.531, 413.210, 52807.363 24/04/10,23:53:10,12,10,1, 11.9,1,1, 4.384, 10466.502, 413.220, 52807.320 24/04/10,23:53:10,13,10,1, 11.9,1,1, 4.384, 10466.537, 413.229, 52807.363 24/04/10,23:53:10,14,10,1, 11.9,1,1, 4.384, 10466.564, 413.210, 52807.446 24/04/10,23:53:10,15,10,1, 11.9,1,1, 4.384, 10466.531, 413.182, 52807.294 24/04/10,23:53:10,16,10,1, 11.9,1,1, 4.384, 10466.526, 413.209, 52807.274 24/04/10,23:53:10,17,10,1, 11.9,1,1, 4.384, 10466.539, 413.221, 52807.307 24/04/10,23:53:10,18,10,1, 11.9,1,1, 4.384, 10466.555, 413.205, 52807.307 24/04/10,23:53:10,19,10,1, 11.9,1,1, 4.384, 10466.515, 413.216, 52807.348 24/04/10,23:53:11,00,10,1, 11.8,1,1, 4.381, 10466.511, 413.216, 52807.348 24/04/10,23:53:11,01,10,1, 11.8,1,1, 4.381, 10466.545, 413.223, 52807.262 24/04/10,23:53:11,02,10,1, 11.8,1,1, 4.381, 10466.530, 413.201, 52807.347 24/04/10,23:53:11,03,10,1, 11.8,1,1, 4.381, 10466.547, 413.202, 52807.301 24/04/10,23:53:11,04,10,1, 11.8,1,1, 4.381, 10466.531, 413.224, 52807.370 24/04/10,23:53:11,05,10,1, 11.8,1,1, 4.381, 10466.555, 413.208, 52807.323 24/04/10,23:53:11,06,10,1, 11.8,1,1, 4.381, 10466.544, 413.218, 52807.313 24/04/10,23:53:11,07,10,1, 11.8,1,1, 4.381, 10466.531, 413.222, 52807.269 24/04/10,23:53:11,08,10,1, 11.8,1,1, 4.381, 10466.554, 413.214, 52807.312 24/04/10,23:53:11,09,10,1, 11.8,1,1, 4.381, 10466.559, 413.195, 52807.266 24/04/10,23:53:11,10,10,1, 11.8,1,1, 4.381, 10466.544, 413.229, 52807.305 24/04/10,23:53:11,11,10,1, 11.8,1,1, 4.381, 10466.539, 413.193, 52807.341 24/04/10,23:53:11,12,10,1, 11.8,1,1, 4.381, 10466.536, 413.202, 52807.318 24/04/10,23:53:11,13,10,1, 11.8,1,1, 4.381, 10466.534, 413.192, 52807.306 24/04/10,23:53:11,14,10,1, 11.8,1,1, 4.381, 10466.515, 413.205, 52807.323 24/04/10,23:53:11,15,10,1, 11.8,1,1, 4.381, 10466.537, 413.198, 52807.259 24/04/10,23:53:11,16,10,1, 11.8,1,1, 4.381, 10466.527, 413.195, 52807.313 24/04/10,23:53:11,17,10,1, 11.8,1,1, 4.381, 10466.544, 413.196, 52807.270 24/04/10,23:53:11,18,10,1, 11.8,1,1, 4.381, 10466.528, 413.228, 52807.494 24/04/10,23:53:11,19,10,1, 11.8,1,1, 4.381, 10466.559, 413.189, 52807.237 24/04/10,23:53:12,00,10,1, 12.0,1,1, 4.381, 10466.553, 413.189, 52807.237 24/04/10,23:53:12,01,10,1, 12.0,1,1, 4.381, 10466.533, 413.190, 52807.225 24/04/10,23:53:12,02,10,1, 12.0,1,1, 4.381, 10466.535, 413.175, 52807.238 24/04/10,23:53:12,03,10,1, 12.0,1,1, 4.381, 10466.496, 413.187, 52807.296 24/04/10,23:53:12,04,10,1, 12.0,1,1, 4.381, 10466.498, 413.198, 52807.335 24/04/10,23:53:12,05,10,1, 12.0,1,1, 4.381, 10466.529, 413.188, 52807.302 24/04/10,23:53:12,06,10,1, 12.0,1,1, 4.381, 10466.511, 413.189, 52807.246 24/04/10,23:53:12,07,10,1, 12.0,1,1, 4.381, 10466.533, 413.189, 52807.236 24/04/10,23:53:12,08,10,1, 12.0,1,1, 4.381, 10466.529, 413.200, 52807.332 24/04/10,23:53:12,09,10,1, 12.0,1,1, 4.381, 10466.514, 413.203, 52807.240 24/04/10,23:53:12,10,10,1, 12.0,1,1, 4.381, 10466.521, 413.199, 52807.300 24/04/10,23:53:12,11,10,1, 12.0,1,1, 4.381, 10466.519, 413.191, 52807.316 24/04/10,23:53:12,12,10,1, 12.0,1,1, 4.381, 10466.514, 413.193, 52807.307 24/04/10,23:53:12,13,10,1, 12.0,1,1, 4.381, 10466.524, 413.193, 52807.327 24/04/10,23:53:12,14,10,1, 12.0,1,1, 4.381, 10466.515, 413.185, 52807.291 24/04/10,23:53:12,15,10,1, 12.0,1,1, 4.381, 10466.508, 413.187, 52807.301 24/04/10,23:53:12,16,10,1, 12.0,1,1, 4.381, 10466.496, 413.192, 52807.274 24/04/10,23:53:12,17,10,1, 12.0,1,1, 4.381, 10466.509, 413.191, 52807.339 24/04/10,23:53:12,18,10,1, 12.0,1,1, 4.381, 10466.496, 413.197, 52807.322 24/04/10,23:53:12,19,10,1, 12.0,1,1, 4.381, 10466.516, 413.174, 52807.246 24/04/10,23:53:13,00,10,1, 11.8,1,1, 4.384, 10466.511, 413.174, 52807.246 24/04/10,23:53:13,01,10,1, 11.8,1,1, 4.384, 10466.509, 413.168, 52807.269 24/04/10,23:53:13,02,10,1, 11.8,1,1, 4.384, 10466.513, 413.169, 52807.224 24/04/10,23:53:13,03,10,1, 11.8,1,1, 4.384, 10466.514, 413.204, 52807.283 24/04/10,23:53:13,04,10,1, 11.8,1,1, 4.384, 10466.509, 413.179, 52807.269 24/04/10,23:53:13,05,10,1, 11.8,1,1, 4.384, 10466.490, 413.200, 52807.265 24/04/10,23:53:13,06,10,1, 11.8,1,1, 4.384, 10466.493, 413.187, 52807.248 24/04/10,23:53:13,07,10,1, 11.8,1,1, 4.384, 10466.508, 413.201, 52807.275 24/04/10,23:53:13,08,10,1, 11.8,1,1, 4.384, 10466.500, 413.169, 52807.258 24/04/10,23:53:13,09,10,1, 11.8,1,1, 4.384, 10466.468, 413.188, 52807.268 24/04/10,23:53:13,10,10,1, 11.8,1,1, 4.384, 10466.497, 413.172, 52807.245 24/04/10,23:53:13,11,10,1, 11.8,1,1, 4.384, 10466.469, 413.194, 52807.224 24/04/10,23:53:13,12,10,1, 11.8,1,1, 4.384, 10466.477, 413.171, 52807.194 24/04/10,23:53:13,13,10,1, 11.8,1,1, 4.384, 10466.479, 413.183, 52807.263 24/04/10,23:53:13,14,10,1, 11.8,1,1, 4.384, 10466.462, 413.172, 52807.264 24/04/10,23:53:13,15,10,1, 11.8,1,1, 4.384, 10466.491, 413.189, 52807.272 24/04/10,23:53:13,16,10,1, 11.8,1,1, 4.384, 10466.484, 413.170, 52807.234 24/04/10,23:53:13,17,10,1, 11.8,1,1, 4.384, 10466.496, 413.171, 52807.216 24/04/10,23:53:13,18,10,1, 11.8,1,1, 4.384, 10466.496, 413.198, 52807.286 24/04/10,23:53:13,19,10,1, 11.8,1,1, 4.384, 10466.475, 413.181, 52807.279 24/04/10,23:53:14,00,10,1, 11.9,1,1, 4.387, 10466.470, 413.181, 52807.279 24/04/10,23:53:14,01,10,1, 11.9,1,1, 4.387, 10466.493, 413.150, 52807.205 24/04/10,23:53:14,02,10,1, 11.9,1,1, 4.387, 10466.481, 413.188, 52807.204 24/04/10,23:53:14,03,10,1, 11.9,1,1, 4.387, 10466.453, 413.192, 52807.285 24/04/10,23:53:14,04,10,1, 11.9,1,1, 4.387, 10466.470, 413.193, 52807.301 24/04/10,23:53:14,05,10,1, 11.9,1,1, 4.387, 10466.465, 413.192, 52807.314 24/04/10,23:53:14,06,10,1, 11.9,1,1, 4.387, 10466.493, 413.154, 52807.189 24/04/10,23:53:14,07,10,1, 11.9,1,1, 4.387, 10466.468, 413.170, 52807.287 24/04/10,23:53:14,08,10,1, 11.9,1,1, 4.387, 10466.451, 413.172, 52807.206 24/04/10,23:53:14,09,10,1, 11.9,1,1, 4.387, 10466.457, 413.183, 52807.334 24/04/10,23:53:14,10,10,1, 11.9,1,1, 4.387, 10466.463, 413.152, 52807.260 24/04/10,23:53:14,11,10,1, 11.9,1,1, 4.387, 10466.476, 413.161, 52807.254 24/04/10,23:53:14,12,10,1, 11.9,1,1, 4.387, 10466.463, 413.165, 52807.268 24/04/10,23:53:14,13,10,1, 11.9,1,1, 4.387, 10466.452, 413.168, 52807.244 24/04/10,23:53:14,14,10,1, 11.9,1,1, 4.387, 10466.471, 413.185, 52807.232 24/04/10,23:53:14,15,10,1, 11.9,1,1, 4.387, 10466.468, 413.165, 52807.238 24/04/10,23:53:14,16,10,1, 11.9,1,1, 4.387, 10466.469, 413.173, 52807.253 24/04/10,23:53:14,17,10,1, 11.9,1,1, 4.387, 10466.476, 413.166, 52807.217 24/04/10,23:53:14,18,10,1, 11.9,1,1, 4.387, 10466.468, 413.158, 52807.235 24/04/10,23:53:14,19,10,1, 11.9,1,1, 4.387, 10466.463, 413.155, 52807.242 24/04/10,23:53:15,00,10,1, 11.9,1,1, 4.381, 10466.461, 413.155, 52807.242 24/04/10,23:53:15,01,10,1, 11.9,1,1, 4.381, 10466.486, 413.180, 52807.252 24/04/10,23:53:15,02,10,1, 11.9,1,1, 4.381, 10466.474, 413.173, 52807.242 24/04/10,23:53:15,03,10,1, 11.9,1,1, 4.381, 10466.454, 413.156, 52807.228 24/04/10,23:53:15,04,10,1, 11.9,1,1, 4.381, 10466.448, 413.146, 52807.252 24/04/10,23:53:15,05,10,1, 11.9,1,1, 4.381, 10466.463, 413.151, 52807.190 24/04/10,23:53:15,06,10,1, 11.9,1,1, 4.381, 10466.458, 413.137, 52807.197 24/04/10,23:53:15,07,10,1, 11.9,1,1, 4.381, 10466.462, 413.154, 52807.202 24/04/10,23:53:15,08,10,1, 11.9,1,1, 4.381, 10466.487, 413.153, 52807.478 24/04/10,23:53:15,09,10,1, 11.9,1,1, 4.381, 10466.457, 413.148, 52807.191 24/04/10,23:53:15,10,10,1, 11.9,1,1, 4.381, 10466.431, 413.149, 52807.216 24/04/10,23:53:15,11,10,1, 11.9,1,1, 4.381, 10466.438, 413.152, 52807.196 24/04/10,23:53:15,12,10,1, 11.9,1,1, 4.381, 10466.471, 413.144, 52807.286 24/04/10,23:53:15,13,10,1, 11.9,1,1, 4.381, 10466.484, 413.154, 52807.224 24/04/10,23:53:15,14,10,1, 11.9,1,1, 4.381, 10466.459, 413.128, 52807.255 24/04/10,23:53:15,15,10,1, 11.9,1,1, 4.381, 10466.468, 413.137, 52807.260 24/04/10,23:53:15,16,10,1, 11.9,1,1, 4.381, 10466.455, 413.153, 52807.259 24/04/10,23:53:15,17,10,1, 11.9,1,1, 4.381, 10466.473, 413.140, 52807.229 24/04/10,23:53:15,18,10,1, 11.9,1,1, 4.381, 10466.489, 413.133, 52807.222 24/04/10,23:53:15,19,10,1, 11.9,1,1, 4.381, 10466.456, 413.140, 52807.262 24/04/10,23:53:16,00,11,1, 12.0,1,1, 4.382, 10466.453, 413.140, 52807.262 24/04/10,23:53:16,01,11,1, 12.0,1,1, 4.382, 10466.468, 413.171, 52807.261 24/04/10,23:53:16,02,11,1, 12.0,1,1, 4.382, 10466.447, 413.152, 52807.240 24/04/10,23:53:16,03,11,1, 12.0,1,1, 4.382, 10466.459, 413.144, 52807.164 24/04/10,23:53:16,04,11,1, 12.0,1,1, 4.382, 10466.479, 413.144, 52807.186 24/04/10,23:53:16,05,11,1, 12.0,1,1, 4.382, 10466.456, 413.123, 52807.161 24/04/10,23:53:16,06,11,1, 12.0,1,1, 4.382, 10466.467, 413.132, 52807.244 24/04/10,23:53:16,07,11,1, 12.0,1,1, 4.382, 10466.484, 413.154, 52807.120 24/04/10,23:53:16,08,11,1, 12.0,1,1, 4.382, 10466.457, 413.137, 52807.198 24/04/10,23:53:16,09,11,1, 12.0,1,1, 4.382, 10466.467, 413.136, 52807.177 24/04/10,23:53:16,10,11,1, 12.0,1,1, 4.382, 10466.469, 413.140, 52807.232 24/04/10,23:53:16,11,11,1, 12.0,1,1, 4.382, 10466.458, 413.134, 52807.206 24/04/10,23:53:16,12,11,1, 12.0,1,1, 4.382, 10466.453, 413.137, 52807.180 24/04/10,23:53:16,13,11,1, 12.0,1,1, 4.382, 10466.460, 413.113, 52807.224 24/04/10,23:53:16,14,11,1, 12.0,1,1, 4.382, 10466.484, 413.137, 52807.180 24/04/10,23:53:16,15,11,1, 12.0,1,1, 4.382, 10466.468, 413.135, 52807.242 24/04/10,23:53:16,16,11,1, 12.0,1,1, 4.382, 10466.489, 413.135, 52807.179 24/04/10,23:53:16,17,11,1, 12.0,1,1, 4.382, 10466.451, 413.137, 52807.211 24/04/10,23:53:16,18,11,1, 12.0,1,1, 4.382, 10466.463, 413.127, 52807.182 24/04/10,23:53:16,19,11,1, 12.0,1,1, 4.382, 10466.442, 413.124, 52807.173 24/04/10,23:53:17,00,11,1, 11.9,1,1, 4.381, 10466.436, 413.124, 52807.173 24/04/10,23:53:17,01,11,1, 11.9,1,1, 4.381, 10466.447, 413.131, 52807.176 24/04/10,23:53:17,02,11,1, 11.9,1,1, 4.381, 10466.423, 413.127, 52807.159 24/04/10,23:53:17,03,11,1, 11.9,1,1, 4.381, 10466.446, 413.127, 52807.175 24/04/10,23:53:17,04,11,1, 11.9,1,1, 4.381, 10466.446, 413.121, 52807.162 24/04/10,23:53:17,05,11,1, 11.9,1,1, 4.381, 10466.444, 413.126, 52807.153 24/04/10,23:53:17,06,11,1, 11.9,1,1, 4.381, 10466.432, 413.120, 52807.221 24/04/10,23:53:17,07,11,1, 11.9,1,1, 4.381, 10466.430, 413.120, 52807.214 24/04/10,23:53:17,08,11,1, 11.9,1,1, 4.381, 10466.450, 413.129, 52807.229 24/04/10,23:53:17,09,11,1, 11.9,1,1, 4.381, 10466.453, 413.137, 52807.203 24/04/10,23:53:17,10,11,1, 11.9,1,1, 4.381, 10466.447, 413.112, 52807.100 24/04/10,23:53:17,11,11,1, 11.9,1,1, 4.381, 10466.439, 413.124, 52807.216 24/04/10,23:53:17,12,11,1, 11.9,1,1, 4.381, 10466.448, 413.127, 52807.194 24/04/10,23:53:17,13,11,1, 11.9,1,1, 4.381, 10466.460, 413.127, 52807.215 24/04/10,23:53:17,14,11,1, 11.9,1,1, 4.381, 10466.443, 413.128, 52807.215 24/04/10,23:53:17,15,11,1, 11.9,1,1, 4.381, 10466.456, 413.117, 52807.160 24/04/10,23:53:17,16,11,1, 11.9,1,1, 4.381, 10466.473, 413.119, 52807.185 24/04/10,23:53:17,17,11,1, 11.9,1,1, 4.381, 10466.454, 413.130, 52807.107 24/04/10,23:53:17,18,11,1, 11.9,1,1, 4.381, 10466.475, 413.122, 52807.132 24/04/10,23:53:17,19,11,1, 11.9,1,1, 4.381, 10466.474, 413.122, 52807.141 24/04/10,23:53:18,00,10,1, 11.9,1,1, 4.382, 10466.470, 413.122, 52807.141 24/04/10,23:53:18,01,10,1, 11.9,1,1, 4.382, 10466.464, 413.124, 52807.200 24/04/10,23:53:18,02,10,1, 11.9,1,1, 4.382, 10466.437, 413.127, 52807.202 24/04/10,23:53:18,03,10,1, 11.9,1,1, 4.382, 10466.426, 413.134, 52807.079 24/04/10,23:53:18,04,10,1, 11.9,1,1, 4.382, 10466.492, 413.096, 52807.071 24/04/10,23:53:18,05,10,1, 11.9,1,1, 4.382, 10466.468, 413.106, 52807.110 24/04/10,23:53:18,06,10,1, 11.9,1,1, 4.382, 10466.471, 413.104, 52807.088 24/04/10,23:53:18,07,10,1, 11.9,1,1, 4.382, 10466.446, 413.106, 52807.084 24/04/10,23:53:18,08,10,1, 11.9,1,1, 4.382, 10466.466, 413.125, 52807.203 24/04/10,23:53:18,09,10,1, 11.9,1,1, 4.382, 10466.465, 413.110, 52807.198 24/04/10,23:53:18,10,10,1, 11.9,1,1, 4.382, 10466.475, 413.111, 52807.101 24/04/10,23:53:18,11,10,1, 11.9,1,1, 4.382, 10466.454, 413.118, 52807.183 24/04/10,23:53:18,12,10,1, 11.9,1,1, 4.382, 10466.470, 413.109, 52807.136 24/04/10,23:53:18,13,10,1, 11.9,1,1, 4.382, 10466.476, 413.113, 52807.137 24/04/10,23:53:18,14,10,1, 11.9,1,1, 4.382, 10466.497, 413.105, 52806.976 24/04/10,23:53:18,15,10,1, 11.9,1,1, 4.382, 10466.477, 413.099, 52807.126 24/04/10,23:53:18,16,10,1, 11.9,1,1, 4.382, 10466.478, 413.113, 52807.083 24/04/10,23:53:18,17,10,1, 11.9,1,1, 4.382, 10466.475, 413.090, 52807.040 24/04/10,23:53:18,18,10,1, 11.9,1,1, 4.382, 10466.479, 413.118, 52807.161 24/04/10,23:53:18,19,10,1, 11.9,1,1, 4.382, 10466.464, 413.112, 52807.142 24/04/10,23:53:19,00,10,1, 11.9,1,1, 4.380, 10466.461, 413.112, 52807.142 24/04/10,23:53:19,01,10,1, 11.9,1,1, 4.380, 10466.476, 413.108, 52807.055 24/04/10,23:53:19,02,10,1, 11.9,1,1, 4.380, 10466.469, 413.127, 52807.219 24/04/10,23:53:19,03,10,1, 11.9,1,1, 4.380, 10466.487, 413.114, 52807.090 24/04/10,23:53:19,04,10,1, 11.9,1,1, 4.380, 10466.484, 413.132, 52807.195 24/04/10,23:53:19,05,10,1, 11.9,1,1, 4.380, 10466.472, 413.119, 52807.207 24/04/10,23:53:19,06,10,1, 11.9,1,1, 4.380, 10466.483, 413.121, 52807.147 24/04/10,23:53:19,07,10,1, 11.9,1,1, 4.380, 10466.482, 413.113, 52807.114 24/04/10,23:53:19,08,10,1, 11.9,1,1, 4.380, 10466.480, 413.104, 52807.140 24/04/10,23:53:19,09,10,1, 11.9,1,1, 4.380, 10466.501, 413.117, 52807.167 24/04/10,23:53:19,10,10,1, 11.9,1,1, 4.380, 10466.494, 413.100, 52807.131 24/04/10,23:53:19,11,10,1, 11.9,1,1, 4.380, 10466.485, 413.112, 52807.146 24/04/10,23:53:19,12,10,1, 11.9,1,1, 4.380, 10466.508, 413.115, 52807.130 24/04/10,23:53:19,13,10,1, 11.9,1,1, 4.380, 10466.488, 413.108, 52807.143 24/04/10,23:53:19,14,10,1, 11.9,1,1, 4.380, 10466.487, 413.115, 52807.138 24/04/10,23:53:19,15,10,1, 11.9,1,1, 4.380, 10466.494, 413.105, 52807.148 24/04/10,23:53:19,16,10,1, 11.9,1,1, 4.380, 10466.489, 413.107, 52807.141 24/04/10,23:53:19,17,10,1, 11.9,1,1, 4.380, 10466.504, 413.087, 52807.148 24/04/10,23:53:19,18,10,1, 11.9,1,1, 4.380, 10466.482, 413.121, 52807.141 24/04/10,23:53:19,19,10,1, 11.9,1,1, 4.380, 10466.481, 413.114, 52807.133 24/04/10,23:53:20,00,10,1, 12.0,1,1, 4.383, 10466.478, 413.114, 52807.133 24/04/10,23:53:20,01,10,1, 12.0,1,1, 4.383, 10466.503, 413.097, 52807.117 24/04/10,23:53:20,02,10,1, 12.0,1,1, 4.383, 10466.473, 413.103, 52807.158 24/04/10,23:53:20,03,10,1, 12.0,1,1, 4.383, 10466.490, 413.121, 52807.155 24/04/10,23:53:20,04,10,1, 12.0,1,1, 4.383, 10466.501, 413.140, 52807.149 24/04/10,23:53:20,05,10,1, 12.0,1,1, 4.383, 10466.508, 413.118, 52807.203 24/04/10,23:53:20,06,10,1, 12.0,1,1, 4.383, 10466.492, 413.131, 52807.158 24/04/10,23:53:20,07,10,1, 12.0,1,1, 4.383, 10466.517, 413.117, 52807.135 24/04/10,23:53:20,08,10,1, 12.0,1,1, 4.383, 10466.502, 413.091, 52807.142 24/04/10,23:53:20,09,10,1, 12.0,1,1, 4.383, 10466.481, 413.117, 52807.141 24/04/10,23:53:20,10,10,1, 12.0,1,1, 4.383, 10466.503, 413.106, 52807.142 24/04/10,23:53:20,11,10,1, 12.0,1,1, 4.383, 10466.522, 413.114, 52807.147 24/04/10,23:53:20,12,10,1, 12.0,1,1, 4.383, 10466.513, 413.102, 52807.149 24/04/10,23:53:20,13,10,1, 12.0,1,1, 4.383, 10466.509, 413.117, 52807.156 24/04/10,23:53:20,14,10,1, 12.0,1,1, 4.383, 10466.508, 413.122, 52807.112 24/04/10,23:53:20,15,10,1, 12.0,1,1, 4.383, 10466.507, 413.108, 52807.130 24/04/10,23:53:20,16,10,1, 12.0,1,1, 4.383, 10466.504, 413.099, 52807.137 24/04/10,23:53:20,17,10,1, 12.0,1,1, 4.383, 10466.504, 413.104, 52807.147 24/04/10,23:53:20,18,10,1, 12.0,1,1, 4.383, 10466.491, 413.093, 52807.149 24/04/10,23:53:20,19,10,1, 12.0,1,1, 4.383, 10466.502, 413.123, 52807.135 24/04/10,23:53:21,00,10,1, 11.9,1,1, 4.383, 10466.495, 413.123, 52807.135 24/04/10,23:53:21,01,10,1, 11.9,1,1, 4.383, 10466.505, 413.101, 52806.986 24/04/10,23:53:21,02,10,1, 11.9,1,1, 4.383, 10466.512, 413.087, 52807.166 24/04/10,23:53:21,03,10,1, 11.9,1,1, 4.383, 10466.507, 413.095, 52807.133 24/04/10,23:53:21,04,10,1, 11.9,1,1, 4.383, 10466.502, 413.102, 52807.132 24/04/10,23:53:21,05,10,1, 11.9,1,1, 4.383, 10466.484, 413.091, 52807.197 24/04/10,23:53:21,06,10,1, 11.9,1,1, 4.383, 10466.492, 413.113, 52807.156 24/04/10,23:53:21,07,10,1, 11.9,1,1, 4.383, 10466.488, 413.081, 52807.078 24/04/10,23:53:21,08,10,1, 11.9,1,1, 4.383, 10466.483, 413.093, 52807.146 24/04/10,23:53:21,09,10,1, 11.9,1,1, 4.383, 10466.469, 413.085, 52807.072 24/04/10,23:53:21,10,10,1, 11.9,1,1, 4.383, 10466.463, 413.094, 52807.079 24/04/10,23:53:21,11,10,1, 11.9,1,1, 4.383, 10466.479, 413.084, 52806.999 24/04/10,23:53:21,12,10,1, 11.9,1,1, 4.383, 10466.464, 413.094, 52807.041 24/04/10,23:53:21,13,10,1, 11.9,1,1, 4.383, 10466.478, 413.105, 52807.062 24/04/10,23:53:21,14,10,1, 11.9,1,1, 4.383, 10466.455, 413.087, 52807.079 24/04/10,23:53:21,15,10,1, 11.9,1,1, 4.383, 10466.468, 413.084, 52807.089 24/04/10,23:53:21,16,10,1, 11.9,1,1, 4.383, 10466.454, 413.090, 52807.096 24/04/10,23:53:21,17,10,1, 11.9,1,1, 4.383, 10466.451, 413.098, 52807.103 24/04/10,23:53:21,18,10,1, 11.9,1,1, 4.383, 10466.471, 413.107, 52807.108 24/04/10,23:53:21,19,10,1, 11.9,1,1, 4.383, 10466.471, 413.100, 52807.107 24/04/10,23:53:22,00,10,1, 11.9,1,1, 4.384, 10466.470, 413.100, 52807.107 24/04/10,23:53:22,01,10,1, 11.9,1,1, 4.384, 10466.452, 413.087, 52807.069 24/04/10,23:53:22,02,10,1, 11.9,1,1, 4.384, 10466.448, 413.086, 52807.040 24/04/10,23:53:22,03,10,1, 11.9,1,1, 4.384, 10466.442, 413.111, 52807.133 24/04/10,23:53:22,04,10,1, 11.9,1,1, 4.384, 10466.466, 413.097, 52807.081 24/04/10,23:53:22,05,10,1, 11.9,1,1, 4.384, 10466.444, 413.098, 52807.114 24/04/10,23:53:22,06,10,1, 11.9,1,1, 4.384, 10466.469, 413.086, 52806.996 24/04/10,23:53:22,07,10,1, 11.9,1,1, 4.384, 10466.462, 413.103, 52807.032 24/04/10,23:53:22,08,10,1, 11.9,1,1, 4.384, 10466.437, 413.095, 52807.116 24/04/10,23:53:22,09,10,1, 11.9,1,1, 4.384, 10466.429, 413.100, 52807.163 24/04/10,23:53:22,10,10,1, 11.9,1,1, 4.384, 10466.474, 413.095, 52807.119 24/04/10,23:53:22,11,10,1, 11.9,1,1, 4.384, 10466.466, 413.089, 52807.090 24/04/10,23:53:22,12,10,1, 11.9,1,1, 4.384, 10466.477, 413.082, 52807.090 24/04/10,23:53:22,13,10,1, 11.9,1,1, 4.384, 10466.452, 413.075, 52807.080 24/04/10,23:53:22,14,10,1, 11.9,1,1, 4.384, 10466.471, 413.102, 52807.066 24/04/10,23:53:22,15,10,1, 11.9,1,1, 4.384, 10466.436, 413.089, 52807.078 24/04/10,23:53:22,16,10,1, 11.9,1,1, 4.384, 10466.444, 413.091, 52807.078 24/04/10,23:53:22,17,10,1, 11.9,1,1, 4.384, 10466.439, 413.094, 52807.120 24/04/10,23:53:22,18,10,1, 11.9,1,1, 4.384, 10466.460, 413.099, 52807.068 24/04/10,23:53:22,19,10,1, 11.9,1,1, 4.384, 10466.459, 413.108, 52807.075 24/04/10,23:53:23,00,10,1, 12.0,1,1, 4.381, 10466.453, 413.108, 52807.075 24/04/10,23:53:23,01,10,1, 12.0,1,1, 4.381, 10466.452, 413.103, 52807.090 24/04/10,23:53:23,02,10,1, 12.0,1,1, 4.381, 10466.439, 413.080, 52807.074 24/04/10,23:53:23,03,10,1, 12.0,1,1, 4.381, 10466.442, 413.097, 52807.078 24/04/10,23:53:23,04,10,1, 12.0,1,1, 4.381, 10466.445, 413.076, 52807.067 24/04/10,23:53:23,05,10,1, 12.0,1,1, 4.381, 10466.435, 413.102, 52807.077 24/04/10,23:53:23,06,10,1, 12.0,1,1, 4.381, 10466.468, 413.094, 52807.078 24/04/10,23:53:23,07,10,1, 12.0,1,1, 4.381, 10466.436, 413.079, 52807.081 24/04/10,23:53:23,08,10,1, 12.0,1,1, 4.381, 10466.450, 413.103, 52807.087 24/04/10,23:53:23,09,10,1, 12.0,1,1, 4.381, 10466.438, 413.097, 52807.121 24/04/10,23:53:23,10,10,1, 12.0,1,1, 4.381, 10466.443, 413.106, 52807.108 24/04/10,23:53:23,11,10,1, 12.0,1,1, 4.381, 10466.436, 413.085, 52807.111 24/04/10,23:53:23,12,10,1, 12.0,1,1, 4.381, 10466.471, 413.110, 52806.986 24/04/10,23:53:23,13,10,1, 12.0,1,1, 4.381, 10466.423, 413.099, 52807.018 24/04/10,23:53:23,14,10,1, 12.0,1,1, 4.381, 10466.455, 413.077, 52807.038 24/04/10,23:53:23,15,10,1, 12.0,1,1, 4.381, 10466.449, 413.104, 52807.079 24/04/10,23:53:23,16,10,1, 12.0,1,1, 4.381, 10466.442, 413.072, 52807.047 24/04/10,23:53:23,17,10,1, 12.0,1,1, 4.381, 10466.453, 413.073, 52806.910 24/04/10,23:53:23,18,10,1, 12.0,1,1, 4.381, 10466.457, 413.079, 52807.013 24/04/10,23:53:23,19,10,1, 12.0,1,1, 4.381, 10466.483, 413.098, 52807.066 24/04/10,23:53:24,00,10,1, 11.9,1,1, 4.383, 10466.478, 413.098, 52807.066 24/04/10,23:53:24,01,10,1, 11.9,1,1, 4.383, 10466.464, 413.103, 52807.077 24/04/10,23:53:24,02,10,1, 11.9,1,1, 4.383, 10466.462, 413.090, 52807.080 24/04/10,23:53:24,03,10,1, 11.9,1,1, 4.383, 10466.448, 413.106, 52807.125 24/04/10,23:53:24,04,10,1, 11.9,1,1, 4.383, 10466.468, 413.093, 52807.078 24/04/10,23:53:24,05,10,1, 11.9,1,1, 4.383, 10466.452, 413.103, 52807.103 24/04/10,23:53:24,06,10,1, 11.9,1,1, 4.383, 10466.459, 413.088, 52807.065 24/04/10,23:53:24,07,10,1, 11.9,1,1, 4.383, 10466.460, 413.102, 52807.091 24/04/10,23:53:24,08,10,1, 11.9,1,1, 4.383, 10466.460, 413.093, 52807.073 24/04/10,23:53:24,09,10,1, 11.9,1,1, 4.383, 10466.459, 413.101, 52807.056 24/04/10,23:53:24,10,10,1, 11.9,1,1, 4.383, 10466.412, 413.088, 52807.030 24/04/10,23:53:24,11,10,1, 11.9,1,1, 4.383, 10466.445, 413.102, 52807.073 24/04/10,23:53:24,12,10,1, 11.9,1,1, 4.383, 10466.446, 413.086, 52807.062 24/04/10,23:53:24,13,10,1, 11.9,1,1, 4.383, 10466.449, 413.115, 52807.068 24/04/10,23:53:24,14,10,1, 11.9,1,1, 4.383, 10466.437, 413.097, 52807.078 24/04/10,23:53:24,15,10,1, 11.9,1,1, 4.383, 10466.462, 413.099, 52807.019 24/04/10,23:53:24,16,10,1, 11.9,1,1, 4.383, 10466.451, 413.107, 52807.109 24/04/10,23:53:24,17,10,1, 11.9,1,1, 4.383, 10466.448, 413.099, 52807.052 24/04/10,23:53:24,18,10,1, 11.9,1,1, 4.383, 10466.458, 413.096, 52807.005 24/04/10,23:53:24,19,10,1, 11.9,1,1, 4.383, 10466.465, 413.112, 52807.012 24/04/10,23:53:25,00,10,1, 11.9,1,1, 4.381, 10466.461, 413.112, 52807.012 24/04/10,23:53:25,01,10,1, 11.9,1,1, 4.381, 10466.449, 413.112, 52807.021 24/04/10,23:53:25,02,10,1, 11.9,1,1, 4.381, 10466.425, 413.113, 52807.057 24/04/10,23:53:25,03,10,1, 11.9,1,1, 4.381, 10466.456, 413.114, 52807.011 24/04/10,23:53:25,04,10,1, 11.9,1,1, 4.381, 10466.446, 413.096, 52807.029 24/04/10,23:53:25,05,10,1, 11.9,1,1, 4.381, 10466.465, 413.107, 52807.018 24/04/10,23:53:25,06,10,1, 11.9,1,1, 4.381, 10466.478, 413.096, 52807.025 24/04/10,23:53:25,07,10,1, 11.9,1,1, 4.381, 10466.443, 413.085, 52806.989 24/04/10,23:53:25,08,10,1, 11.9,1,1, 4.381, 10466.450, 413.091, 52807.017 24/04/10,23:53:25,09,10,1, 11.9,1,1, 4.381, 10466.461, 413.097, 52807.042 24/04/10,23:53:25,10,10,1, 11.9,1,1, 4.381, 10466.462, 413.076, 52807.014 24/04/10,23:53:25,11,10,1, 11.9,1,1, 4.381, 10466.474, 413.106, 52807.034 24/04/10,23:53:25,12,10,1, 11.9,1,1, 4.381, 10466.449, 413.091, 52807.001 24/04/10,23:53:25,13,10,1, 11.9,1,1, 4.381, 10466.458, 413.109, 52807.034 24/04/10,23:53:25,14,10,1, 11.9,1,1, 4.381, 10466.462, 413.119, 52807.064 24/04/10,23:53:25,15,10,1, 11.9,1,1, 4.381, 10466.463, 413.109, 52807.029 24/04/10,23:53:25,16,10,1, 11.9,1,1, 4.381, 10466.458, 413.107, 52807.018 24/04/10,23:53:25,17,10,1, 11.9,1,1, 4.381, 10466.476, 413.114, 52807.038 24/04/10,23:53:25,18,10,1, 11.9,1,1, 4.381, 10466.473, 413.085, 52807.044 24/04/10,23:53:25,19,10,1, 11.9,1,1, 4.381, 10466.464, 413.094, 52807.041 24/04/10,23:53:26,00,10,1, 11.9,1,1, 4.381, 10466.461, 413.094, 52807.041 24/04/10,23:53:26,01,10,1, 11.9,1,1, 4.381, 10466.501, 413.102, 52807.024 24/04/10,23:53:26,02,10,1, 11.9,1,1, 4.381, 10466.460, 413.103, 52807.027 24/04/10,23:53:26,03,10,1, 11.9,1,1, 4.381, 10466.452, 413.094, 52807.025 24/04/10,23:53:26,04,10,1, 11.9,1,1, 4.381, 10466.463, 413.096, 52807.017 24/04/10,23:53:26,05,10,1, 11.9,1,1, 4.381, 10466.466, 413.100, 52807.020 24/04/10,23:53:26,06,10,1, 11.9,1,1, 4.381, 10466.477, 413.119, 52806.957 24/04/10,23:53:26,07,10,1, 11.9,1,1, 4.381, 10466.450, 413.108, 52806.996 24/04/10,23:53:26,08,10,1, 11.9,1,1, 4.381, 10466.448, 413.124, 52807.049 24/04/10,23:53:26,09,10,1, 11.9,1,1, 4.381, 10466.446, 413.106, 52807.008 24/04/10,23:53:26,10,10,1, 11.9,1,1, 4.381, 10466.464, 413.113, 52807.031 24/04/10,23:53:26,11,10,1, 11.9,1,1, 4.381, 10466.486, 413.092, 52807.058 24/04/10,23:53:26,12,10,1, 11.9,1,1, 4.381, 10466.440, 413.107, 52807.163 24/04/10,23:53:26,13,10,1, 11.9,1,1, 4.381, 10466.449, 413.110, 52806.965 24/04/10,23:53:26,14,10,1, 11.9,1,1, 4.381, 10466.461, 413.093, 52807.015 24/04/10,23:53:26,15,10,1, 11.9,1,1, 4.381, 10466.468, 413.109, 52807.046 24/04/10,23:53:26,16,10,1, 11.9,1,1, 4.381, 10466.479, 413.102, 52807.032 24/04/10,23:53:26,17,10,1, 11.9,1,1, 4.381, 10466.465, 413.112, 52807.044 24/04/10,23:53:26,18,10,1, 11.9,1,1, 4.381, 10466.462, 413.102, 52807.014 24/04/10,23:53:26,19,10,1, 11.9,1,1, 4.381, 10466.456, 413.097, 52807.055 24/04/10,23:53:27,00,10,1, 11.9,1,1, 4.382, 10466.453, 413.097, 52807.055 24/04/10,23:53:27,01,10,1, 11.9,1,1, 4.382, 10466.468, 413.111, 52806.999 24/04/10,23:53:27,02,10,1, 11.9,1,1, 4.382, 10466.487, 413.100, 52807.046 24/04/10,23:53:27,03,10,1, 11.9,1,1, 4.382, 10466.498, 413.093, 52807.024 24/04/10,23:53:27,04,10,1, 11.9,1,1, 4.382, 10466.454, 413.107, 52807.001 24/04/10,23:53:27,05,10,1, 11.9,1,1, 4.382, 10466.459, 413.139, 52807.003 24/04/10,23:53:27,06,10,1, 11.9,1,1, 4.382, 10466.460, 413.131, 52806.976 24/04/10,23:53:27,07,10,1, 11.9,1,1, 4.382, 10466.444, 413.116, 52807.035 24/04/10,23:53:27,08,10,1, 11.9,1,1, 4.382, 10466.458, 413.099, 52806.952 24/04/10,23:53:27,09,10,1, 11.9,1,1, 4.382, 10466.434, 413.111, 52806.992 24/04/10,23:53:27,10,10,1, 11.9,1,1, 4.382, 10466.455, 413.106, 52807.051 24/04/10,23:53:27,11,10,1, 11.9,1,1, 4.382, 10466.439, 413.103, 52806.872 24/04/10,23:53:27,12,10,1, 11.9,1,1, 4.382, 10466.456, 413.107, 52806.971 24/04/10,23:53:27,13,10,1, 11.9,1,1, 4.382, 10466.452, 413.108, 52807.017 24/04/10,23:53:27,14,10,1, 11.9,1,1, 4.382, 10466.453, 413.110, 52806.987 24/04/10,23:53:27,15,10,1, 11.9,1,1, 4.382, 10466.438, 413.124, 52806.985 24/04/10,23:53:27,16,10,1, 11.9,1,1, 4.382, 10466.413, 413.135, 52807.062 24/04/10,23:53:27,17,10,1, 11.9,1,1, 4.382, 10466.462, 413.140, 52807.007 24/04/10,23:53:27,18,10,1, 11.9,1,1, 4.382, 10466.460, 413.125, 52807.015 24/04/10,23:53:27,19,10,1, 11.9,1,1, 4.382, 10466.437, 413.130, 52806.991 24/04/10,23:53:28,00,10,1, 11.9,1,1, 4.381, 10466.436, 413.130, 52806.991 24/04/10,23:53:28,01,10,1, 11.9,1,1, 4.381, 10466.452, 413.120, 52807.010 24/04/10,23:53:28,02,10,1, 11.9,1,1, 4.381, 10466.454, 413.126, 52807.005 24/04/10,23:53:28,03,10,1, 11.9,1,1, 4.381, 10466.450, 413.123, 52807.009 24/04/10,23:53:28,04,10,1, 11.9,1,1, 4.381, 10466.447, 413.132, 52807.021 24/04/10,23:53:28,05,10,1, 11.9,1,1, 4.381, 10466.455, 413.126, 52807.001 24/04/10,23:53:28,06,10,1, 11.9,1,1, 4.381, 10466.461, 413.133, 52807.006 24/04/10,23:53:28,07,10,1, 11.9,1,1, 4.381, 10466.462, 413.134, 52806.998 24/04/10,23:53:28,08,10,1, 11.9,1,1, 4.381, 10466.467, 413.129, 52807.018 24/04/10,23:53:28,09,10,1, 11.9,1,1, 4.381, 10466.454, 413.121, 52807.006 24/04/10,23:53:28,10,10,1, 11.9,1,1, 4.381, 10466.445, 413.100, 52807.019 24/04/10,23:53:28,11,10,1, 11.9,1,1, 4.381, 10466.469, 413.101, 52807.002 24/04/10,23:53:28,12,10,1, 11.9,1,1, 4.381, 10466.444, 413.116, 52807.006 24/04/10,23:53:28,13,10,1, 11.9,1,1, 4.381, 10466.459, 413.126, 52807.007 24/04/10,23:53:28,14,10,1, 11.9,1,1, 4.381, 10466.449, 413.108, 52807.004 24/04/10,23:53:28,15,10,1, 11.9,1,1, 4.381, 10466.446, 413.123, 52806.967 24/04/10,23:53:28,16,10,1, 11.9,1,1, 4.381, 10466.447, 413.127, 52806.977 24/04/10,23:53:28,17,10,1, 11.9,1,1, 4.381, 10466.437, 413.124, 52806.975 24/04/10,23:53:28,18,10,1, 11.9,1,1, 4.381, 10466.433, 413.113, 52806.959 24/04/10,23:53:28,19,10,1, 11.9,1,1, 4.381, 10466.415, 413.109, 52806.997 24/04/10,23:53:29,00,10,1, 11.8,1,1, 4.383, 10466.411, 413.109, 52806.997 24/04/10,23:53:29,01,10,1, 11.8,1,1, 4.383, 10466.447, 413.122, 52806.992 24/04/10,23:53:29,02,10,1, 11.8,1,1, 4.383, 10466.446, 413.112, 52806.970 24/04/10,23:53:29,03,10,1, 11.8,1,1, 4.383, 10466.422, 413.117, 52807.000 24/04/10,23:53:29,04,10,1, 11.8,1,1, 4.383, 10466.447, 413.130, 52806.962 24/04/10,23:53:29,05,10,1, 11.8,1,1, 4.383, 10466.445, 413.158, 52806.984 24/04/10,23:53:29,06,10,1, 11.8,1,1, 4.383, 10466.443, 413.126, 52806.962 24/04/10,23:53:29,07,10,1, 11.8,1,1, 4.383, 10466.423, 413.113, 52807.002 24/04/10,23:53:29,08,10,1, 11.8,1,1, 4.383, 10466.441, 413.139, 52806.972 24/04/10,23:53:29,09,10,1, 11.8,1,1, 4.383, 10466.433, 413.133, 52807.040 24/04/10,23:53:29,10,10,1, 11.8,1,1, 4.383, 10466.402, 413.144, 52806.986 24/04/10,23:53:29,11,10,1, 11.8,1,1, 4.383, 10466.431, 413.112, 52806.984 24/04/10,23:53:29,12,10,1, 11.8,1,1, 4.383, 10466.440, 413.120, 52807.018 24/04/10,23:53:29,13,10,1, 11.8,1,1, 4.383, 10466.448, 413.157, 52806.964 24/04/10,23:53:29,14,10,1, 11.8,1,1, 4.383, 10466.455, 413.128, 52806.961 24/04/10,23:53:29,15,10,1, 11.8,1,1, 4.383, 10466.443, 413.133, 52807.004 24/04/10,23:53:29,16,10,1, 11.8,1,1, 4.383, 10466.434, 413.127, 52806.926 24/04/10,23:53:29,17,10,1, 11.8,1,1, 4.383, 10466.442, 413.143, 52806.981 24/04/10,23:53:29,18,10,1, 11.8,1,1, 4.383, 10466.415, 413.128, 52806.968 24/04/10,23:53:29,19,10,1, 11.8,1,1, 4.383, 10466.449, 413.132, 52806.940 24/04/10,23:53:30,00,10,1, 11.9,1,1, 4.384, 10466.444, 413.132, 52806.940 24/04/10,23:53:30,01,10,1, 11.9,1,1, 4.384, 10466.443, 413.124, 52806.954 24/04/10,23:53:30,02,10,1, 11.9,1,1, 4.384, 10466.441, 413.113, 52806.952 24/04/10,23:53:30,03,10,1, 11.9,1,1, 4.384, 10466.424, 413.145, 52806.973 24/04/10,23:53:30,04,10,1, 11.9,1,1, 4.384, 10466.451, 413.128, 52806.982 24/04/10,23:53:30,05,10,1, 11.9,1,1, 4.384, 10466.429, 413.118, 52806.928 24/04/10,23:53:30,06,10,1, 11.9,1,1, 4.384, 10466.429, 413.132, 52806.975 24/04/10,23:53:30,07,10,1, 11.9,1,1, 4.384, 10466.459, 413.142, 52806.947 24/04/10,23:53:30,08,10,1, 11.9,1,1, 4.384, 10466.423, 413.137, 52806.979 24/04/10,23:53:30,09,10,1, 11.9,1,1, 4.384, 10466.423, 413.127, 52806.980 24/04/10,23:53:30,10,10,1, 11.9,1,1, 4.384, 10466.437, 413.117, 52806.969 24/04/10,23:53:30,11,10,1, 11.9,1,1, 4.384, 10466.440, 413.104, 52806.971 24/04/10,23:53:30,12,10,1, 11.9,1,1, 4.384, 10466.426, 413.134, 52806.964 24/04/10,23:53:30,13,10,1, 11.9,1,1, 4.384, 10466.449, 413.107, 52806.908 24/04/10,23:53:30,14,10,1, 11.9,1,1, 4.384, 10466.437, 413.115, 52806.981 24/04/10,23:53:30,15,10,1, 11.9,1,1, 4.384, 10466.432, 413.112, 52807.024 24/04/10,23:53:30,16,10,1, 11.9,1,1, 4.384, 10466.473, 413.123, 52806.922 24/04/10,23:53:30,17,10,1, 11.9,1,1, 4.384, 10466.418, 413.128, 52806.989 24/04/10,23:53:30,18,10,1, 11.9,1,1, 4.384, 10466.451, 413.134, 52806.987 24/04/10,23:53:30,19,10,1, 11.9,1,1, 4.384, 10466.453, 413.132, 52806.968 24/04/10,23:53:31,00,10,1, 11.8,1,1, 4.383, 10466.444, 413.132, 52806.968 24/04/10,23:53:31,01,10,1, 11.8,1,1, 4.383, 10466.429, 413.115, 52806.925 24/04/10,23:53:31,02,10,1, 11.8,1,1, 4.383, 10466.446, 413.117, 52806.915 24/04/10,23:53:31,03,10,1, 11.8,1,1, 4.383, 10466.462, 413.125, 52807.021 24/04/10,23:53:31,04,10,1, 11.8,1,1, 4.383, 10466.444, 413.129, 52806.951 24/04/10,23:53:31,05,10,1, 11.8,1,1, 4.383, 10466.452, 413.109, 52806.986 24/04/10,23:53:31,06,10,1, 11.8,1,1, 4.383, 10466.437, 413.130, 52806.902 24/04/10,23:53:31,07,10,1, 11.8,1,1, 4.383, 10466.436, 413.149, 52806.964 24/04/10,23:53:31,08,10,1, 11.8,1,1, 4.383, 10466.457, 413.117, 52806.903 24/04/10,23:53:31,09,10,1, 11.8,1,1, 4.383, 10466.456, 413.128, 52806.914 24/04/10,23:53:31,10,10,1, 11.8,1,1, 4.383, 10466.441, 413.137, 52806.934 24/04/10,23:53:31,11,10,1, 11.8,1,1, 4.383, 10466.425, 413.160, 52806.985 24/04/10,23:53:31,12,10,1, 11.8,1,1, 4.383, 10466.443, 413.121, 52806.963 24/04/10,23:53:31,13,10,1, 11.8,1,1, 4.383, 10466.435, 413.140, 52806.949 24/04/10,23:53:31,14,10,1, 11.8,1,1, 4.383, 10466.455, 413.133, 52807.005 24/04/10,23:53:31,15,10,1, 11.8,1,1, 4.383, 10466.461, 413.150, 52806.980 24/04/10,23:53:31,16,10,1, 11.8,1,1, 4.383, 10466.458, 413.119, 52806.991 24/04/10,23:53:31,17,10,1, 11.8,1,1, 4.383, 10466.459, 413.122, 52806.988 24/04/10,23:53:31,18,10,1, 11.8,1,1, 4.383, 10466.491, 413.116, 52806.912 24/04/10,23:53:31,19,10,1, 11.8,1,1, 4.383, 10466.452, 413.100, 52806.993 24/04/10,23:53:32,00,10,1, 11.9,1,1, 4.386, 10466.444, 413.100, 52806.993 24/04/10,23:53:32,01,10,1, 11.9,1,1, 4.386, 10466.460, 413.116, 52806.982 24/04/10,23:53:32,02,10,1, 11.9,1,1, 4.386, 10466.442, 413.108, 52806.893 24/04/10,23:53:32,03,10,1, 11.9,1,1, 4.386, 10466.457, 413.147, 52806.894 24/04/10,23:53:32,04,10,1, 11.9,1,1, 4.386, 10466.463, 413.133, 52806.976 24/04/10,23:53:32,05,10,1, 11.9,1,1, 4.386, 10466.456, 413.122, 52806.961 24/04/10,23:53:32,06,10,1, 11.9,1,1, 4.386, 10466.440, 413.113, 52806.965 24/04/10,23:53:32,07,10,1, 11.9,1,1, 4.386, 10466.494, 413.107, 52806.921 24/04/10,23:53:32,08,10,1, 11.9,1,1, 4.386, 10466.463, 413.121, 52806.853 24/04/10,23:53:32,09,10,1, 11.9,1,1, 4.386, 10466.484, 413.120, 52806.879 24/04/10,23:53:32,10,10,1, 11.9,1,1, 4.386, 10466.481, 413.102, 52806.885 24/04/10,23:53:32,11,10,1, 11.9,1,1, 4.386, 10466.464, 413.109, 52806.882 24/04/10,23:53:32,12,10,1, 11.9,1,1, 4.386, 10466.455, 413.084, 52806.925 24/04/10,23:53:32,13,10,1, 11.9,1,1, 4.386, 10466.480, 413.123, 52806.966 24/04/10,23:53:32,14,10,1, 11.9,1,1, 4.386, 10466.474, 413.129, 52806.999 24/04/10,23:53:32,15,10,1, 11.9,1,1, 4.386, 10466.473, 413.113, 52806.910 24/04/10,23:53:32,16,10,1, 11.9,1,1, 4.386, 10466.462, 413.119, 52806.993 24/04/10,23:53:32,17,10,1, 11.9,1,1, 4.386, 10466.469, 413.104, 52806.976 24/04/10,23:53:32,18,10,1, 11.9,1,1, 4.386, 10466.470, 413.111, 52806.899 24/04/10,23:53:32,19,10,1, 11.9,1,1, 4.386, 10466.454, 413.142, 52806.928 24/04/10,23:53:33,00,10,1, 11.9,1,1, 4.383, 10466.453, 413.142, 52806.928 24/04/10,23:53:33,01,10,1, 11.9,1,1, 4.383, 10466.433, 413.107, 52806.941 24/04/10,23:53:33,02,10,1, 11.9,1,1, 4.383, 10466.445, 413.108, 52806.988 24/04/10,23:53:33,03,10,1, 11.9,1,1, 4.383, 10466.466, 413.097, 52806.952 24/04/10,23:53:33,04,10,1, 11.9,1,1, 4.383, 10466.455, 413.128, 52806.943 24/04/10,23:53:33,05,10,1, 11.9,1,1, 4.383, 10466.452, 413.139, 52806.970 24/04/10,23:53:33,06,10,1, 11.9,1,1, 4.383, 10466.468, 413.116, 52806.952 24/04/10,23:53:33,07,10,1, 11.9,1,1, 4.383, 10466.474, 413.116, 52806.981 24/04/10,23:53:33,08,10,1, 11.9,1,1, 4.383, 10466.459, 413.140, 52807.009 24/04/10,23:53:33,09,10,1, 11.9,1,1, 4.383, 10466.455, 413.112, 52806.832 24/04/10,23:53:33,10,10,1, 11.9,1,1, 4.383, 10466.466, 413.131, 52806.993 24/04/10,23:53:33,11,10,1, 11.9,1,1, 4.383, 10466.479, 413.112, 52806.868 24/04/10,23:53:33,12,10,1, 11.9,1,1, 4.383, 10466.479, 413.133, 52806.882 24/04/10,23:53:33,13,10,1, 11.9,1,1, 4.383, 10466.465, 413.126, 52806.932 24/04/10,23:53:33,14,10,1, 11.9,1,1, 4.383, 10466.481, 413.103, 52806.961 24/04/10,23:53:33,15,10,1, 11.9,1,1, 4.383, 10466.453, 413.123, 52806.972 24/04/10,23:53:33,16,10,1, 11.9,1,1, 4.383, 10466.444, 413.121, 52806.933 24/04/10,23:53:33,17,10,1, 11.9,1,1, 4.383, 10466.473, 413.112, 52807.117 24/04/10,23:53:33,18,10,1, 11.9,1,1, 4.383, 10466.505, 413.107, 52806.951 24/04/10,23:53:33,19,10,1, 11.9,1,1, 4.383, 10466.478, 413.127, 52806.830 24/04/10,23:53:34,00,09,1, 12.0,1,1, 4.379, 10466.478, 413.127, 52806.830 24/04/10,23:53:34,01,09,1, 12.0,1,1, 4.379, 10466.491, 413.125, 52806.904 24/04/10,23:53:34,02,09,1, 12.0,1,1, 4.379, 10466.467, 413.118, 52806.959 24/04/10,23:53:34,03,09,1, 12.0,1,1, 4.379, 10466.459, 413.116, 52806.909 24/04/10,23:53:34,04,09,1, 12.0,1,1, 4.379, 10466.441, 413.124, 52806.880 24/04/10,23:53:34,05,09,1, 12.0,1,1, 4.379, 10466.480, 413.128, 52806.898 24/04/10,23:53:34,06,09,1, 12.0,1,1, 4.379, 10466.468, 413.116, 52806.964 24/04/10,23:53:34,07,09,1, 12.0,1,1, 4.379, 10466.456, 413.109, 52806.924 24/04/10,23:53:34,08,09,1, 12.0,1,1, 4.379, 10466.460, 413.102, 52806.900 24/04/10,23:53:34,09,09,1, 12.0,1,1, 4.379, 10466.439, 413.116, 52806.893 24/04/10,23:53:34,10,09,1, 12.0,1,1, 4.379, 10466.439, 413.130, 52806.908 24/04/10,23:53:34,11,09,1, 12.0,1,1, 4.379, 10466.440, 413.140, 52806.890 24/04/10,23:53:34,12,09,1, 12.0,1,1, 4.379, 10466.448, 413.130, 52806.932 24/04/10,23:53:34,13,09,1, 12.0,1,1, 4.379, 10466.441, 413.129, 52806.860 24/04/10,23:53:34,14,09,1, 12.0,1,1, 4.379, 10466.444, 413.135, 52806.874 24/04/10,23:53:34,15,09,1, 12.0,1,1, 4.379, 10466.450, 413.123, 52806.849 24/04/10,23:53:34,16,09,1, 12.0,1,1, 4.379, 10466.465, 413.126, 52806.868 24/04/10,23:53:34,17,09,1, 12.0,1,1, 4.379, 10466.454, 413.131, 52806.881 24/04/10,23:53:34,18,09,1, 12.0,1,1, 4.379, 10466.449, 413.146, 52806.864 24/04/10,23:53:34,19,09,1, 12.0,1,1, 4.379, 10466.457, 413.151, 52806.929 24/04/10,23:53:35,00,09,1, 11.8,1,1, 4.382, 10466.453, 413.151, 52806.929 24/04/10,23:53:35,01,09,1, 11.8,1,1, 4.382, 10466.439, 413.136, 52806.912 24/04/10,23:53:35,02,09,1, 11.8,1,1, 4.382, 10466.465, 413.122, 52806.865 24/04/10,23:53:35,03,09,1, 11.8,1,1, 4.382, 10466.438, 413.110, 52806.903 24/04/10,23:53:35,04,09,1, 11.8,1,1, 4.382, 10466.435, 413.114, 52806.892 24/04/10,23:53:35,05,09,1, 11.8,1,1, 4.382, 10466.441, 413.109, 52806.941 24/04/10,23:53:35,06,09,1, 11.8,1,1, 4.382, 10466.465, 413.119, 52806.911 24/04/10,23:53:35,07,09,1, 11.8,1,1, 4.382, 10466.459, 413.102, 52806.869 24/04/10,23:53:35,08,09,1, 11.8,1,1, 4.382, 10466.450, 413.088, 52806.879 24/04/10,23:53:35,09,09,1, 11.8,1,1, 4.382, 10466.451, 413.086, 52806.834 24/04/10,23:53:35,10,09,1, 11.8,1,1, 4.382, 10466.454, 413.095, 52806.814 24/04/10,23:53:35,11,09,1, 11.8,1,1, 4.382, 10466.480, 413.082, 52806.868 24/04/10,23:53:35,12,09,1, 11.8,1,1, 4.382, 10466.427, 413.113, 52807.062 24/04/10,23:53:35,13,09,1, 11.8,1,1, 4.382, 10466.428, 413.083, 52806.831 24/04/10,23:53:35,14,09,1, 11.8,1,1, 4.382, 10466.449, 413.113, 52806.911 24/04/10,23:53:35,15,09,1, 11.8,1,1, 4.382, 10466.440, 413.106, 52806.880 24/04/10,23:53:35,16,09,1, 11.8,1,1, 4.382, 10466.435, 413.099, 52806.838 24/04/10,23:53:35,17,09,1, 11.8,1,1, 4.382, 10466.483, 413.092, 52806.860 24/04/10,23:53:35,18,09,1, 11.8,1,1, 4.382, 10466.450, 413.095, 52806.892 24/04/10,23:53:35,19,09,1, 11.8,1,1, 4.382, 10466.446, 413.089, 52806.872 24/04/10,23:53:36,00,09,1, 11.9,1,1, 4.381, 10466.444, 413.089, 52806.872 24/04/10,23:53:36,01,09,1, 11.9,1,1, 4.381, 10466.473, 413.096, 52806.863 24/04/10,23:53:36,02,09,1, 11.9,1,1, 4.381, 10466.452, 413.109, 52806.927 24/04/10,23:53:36,03,09,1, 11.9,1,1, 4.381, 10466.467, 413.089, 52806.925 24/04/10,23:53:36,04,09,1, 11.9,1,1, 4.381, 10466.473, 413.080, 52806.864 24/04/10,23:53:36,05,09,1, 11.9,1,1, 4.381, 10466.473, 413.079, 52806.831 24/04/10,23:53:36,06,09,1, 11.9,1,1, 4.381, 10466.443, 413.102, 52806.871 24/04/10,23:53:36,07,09,1, 11.9,1,1, 4.381, 10466.465, 413.109, 52806.788 24/04/10,23:53:36,08,09,1, 11.9,1,1, 4.381, 10466.449, 413.090, 52806.903 24/04/10,23:53:36,09,09,1, 11.9,1,1, 4.381, 10466.454, 413.105, 52806.813 24/04/10,23:53:36,10,09,1, 11.9,1,1, 4.381, 10466.432, 413.098, 52806.895 24/04/10,23:53:36,11,09,1, 11.9,1,1, 4.381, 10466.453, 413.105, 52806.789 24/04/10,23:53:36,12,09,1, 11.9,1,1, 4.381, 10466.449, 413.112, 52806.895 24/04/10,23:53:36,13,09,1, 11.9,1,1, 4.381, 10466.444, 413.093, 52806.814 24/04/10,23:53:36,14,09,1, 11.9,1,1, 4.381, 10466.459, 413.110, 52806.888 24/04/10,23:53:36,15,09,1, 11.9,1,1, 4.381, 10466.455, 413.110, 52806.851 24/04/10,23:53:36,16,09,1, 11.9,1,1, 4.381, 10466.450, 413.104, 52806.876 24/04/10,23:53:36,17,09,1, 11.9,1,1, 4.381, 10466.445, 413.103, 52806.859 24/04/10,23:53:36,18,09,1, 11.9,1,1, 4.381, 10466.433, 413.096, 52806.869 24/04/10,23:53:36,19,09,1, 11.9,1,1, 4.381, 10466.442, 413.121, 52806.895 24/04/10,23:53:37,00,09,1, 11.9,1,1, 4.381, 10466.436, 413.121, 52806.895 24/04/10,23:53:37,01,09,1, 11.9,1,1, 4.381, 10466.457, 413.126, 52806.866 24/04/10,23:53:37,02,09,1, 11.9,1,1, 4.381, 10466.444, 413.103, 52806.816 24/04/10,23:53:37,03,09,1, 11.9,1,1, 4.381, 10466.433, 413.122, 52806.830 24/04/10,23:53:37,04,09,1, 11.9,1,1, 4.381, 10466.419, 413.112, 52806.825 24/04/10,23:53:37,05,09,1, 11.9,1,1, 4.381, 10466.446, 413.099, 52806.840 24/04/10,23:53:37,06,09,1, 11.9,1,1, 4.381, 10466.446, 413.102, 52806.848 24/04/10,23:53:37,07,09,1, 11.9,1,1, 4.381, 10466.443, 413.092, 52806.878 24/04/10,23:53:37,08,09,1, 11.9,1,1, 4.381, 10466.449, 413.117, 52806.875 24/04/10,23:53:37,09,09,1, 11.9,1,1, 4.381, 10466.451, 413.128, 52806.794 24/04/10,23:53:37,10,09,1, 11.9,1,1, 4.381, 10466.419, 413.116, 52806.844 24/04/10,23:53:37,11,09,1, 11.9,1,1, 4.381, 10466.444, 413.119, 52806.819 24/04/10,23:53:37,12,09,1, 11.9,1,1, 4.381, 10466.444, 413.101, 52806.884 24/04/10,23:53:37,13,09,1, 11.9,1,1, 4.381, 10466.443, 413.107, 52806.835 24/04/10,23:53:37,14,09,1, 11.9,1,1, 4.381, 10466.443, 413.120, 52806.848 24/04/10,23:53:37,15,09,1, 11.9,1,1, 4.381, 10466.443, 413.086, 52806.798 24/04/10,23:53:37,16,09,1, 11.9,1,1, 4.381, 10466.440, 413.129, 52806.797 24/04/10,23:53:37,17,09,1, 11.9,1,1, 4.381, 10466.445, 413.129, 52806.871 24/04/10,23:53:37,18,09,1, 11.9,1,1, 4.381, 10466.457, 413.112, 52807.044 24/04/10,23:53:37,19,09,1, 11.9,1,1, 4.381, 10466.443, 413.128, 52806.764 24/04/10,23:53:38,00,09,1, 11.9,1,1, 4.381, 10466.436, 413.128, 52806.764 24/04/10,23:53:38,01,09,1, 11.9,1,1, 4.381, 10466.416, 413.105, 52806.866 24/04/10,23:53:38,02,09,1, 11.9,1,1, 4.381, 10466.442, 413.130, 52806.857 24/04/10,23:53:38,03,09,1, 11.9,1,1, 4.381, 10466.447, 413.121, 52806.823 24/04/10,23:53:38,04,09,1, 11.9,1,1, 4.381, 10466.453, 413.118, 52806.907 24/04/10,23:53:38,05,09,1, 11.9,1,1, 4.381, 10466.442, 413.119, 52806.800 24/04/10,23:53:38,06,09,1, 11.9,1,1, 4.381, 10466.449, 413.099, 52806.773 24/04/10,23:53:38,07,09,1, 11.9,1,1, 4.381, 10466.447, 413.107, 52806.790 24/04/10,23:53:38,08,09,1, 11.9,1,1, 4.381, 10466.440, 413.124, 52806.873 24/04/10,23:53:38,09,09,1, 11.9,1,1, 4.381, 10466.437, 413.128, 52806.830 24/04/10,23:53:38,10,09,1, 11.9,1,1, 4.381, 10466.438, 413.121, 52806.865 24/04/10,23:53:38,11,09,1, 11.9,1,1, 4.381, 10466.464, 413.108, 52806.776 24/04/10,23:53:38,12,09,1, 11.9,1,1, 4.381, 10466.442, 413.114, 52806.840 24/04/10,23:53:38,13,09,1, 11.9,1,1, 4.381, 10466.447, 413.106, 52806.814 24/04/10,23:53:38,14,09,1, 11.9,1,1, 4.381, 10466.440, 413.104, 52806.791 24/04/10,23:53:38,15,09,1, 11.9,1,1, 4.381, 10466.437, 413.103, 52806.780 24/04/10,23:53:38,16,09,1, 11.9,1,1, 4.381, 10466.465, 413.107, 52806.827 24/04/10,23:53:38,17,09,1, 11.9,1,1, 4.381, 10466.451, 413.099, 52806.768 24/04/10,23:53:38,18,09,1, 11.9,1,1, 4.381, 10466.441, 413.121, 52806.795 24/04/10,23:53:38,19,09,1, 11.9,1,1, 4.381, 10466.442, 413.129, 52806.813 24/04/10,23:53:39,00,09,1, 11.9,1,1, 4.382, 10466.436, 413.129, 52806.813 24/04/10,23:53:39,01,09,1, 11.9,1,1, 4.382, 10466.453, 413.112, 52806.799 24/04/10,23:53:39,02,09,1, 11.9,1,1, 4.382, 10466.445, 413.126, 52806.818 24/04/10,23:53:39,03,09,1, 11.9,1,1, 4.382, 10466.438, 413.125, 52806.798 24/04/10,23:53:39,04,09,1, 11.9,1,1, 4.382, 10466.438, 413.103, 52806.782 24/04/10,23:53:39,05,09,1, 11.9,1,1, 4.382, 10466.428, 413.102, 52806.807 24/04/10,23:53:39,06,09,1, 11.9,1,1, 4.382, 10466.427, 413.140, 52806.838 24/04/10,23:53:39,07,09,1, 11.9,1,1, 4.382, 10466.418, 413.119, 52806.824 24/04/10,23:53:39,08,09,1, 11.9,1,1, 4.382, 10466.421, 413.121, 52806.819 24/04/10,23:53:39,09,09,1, 11.9,1,1, 4.382, 10466.425, 413.123, 52806.809 24/04/10,23:53:39,10,09,1, 11.9,1,1, 4.382, 10466.422, 413.125, 52806.836 24/04/10,23:53:39,11,09,1, 11.9,1,1, 4.382, 10466.432, 413.121, 52806.836 24/04/10,23:53:39,12,09,1, 11.9,1,1, 4.382, 10466.411, 413.128, 52806.883 24/04/10,23:53:39,13,09,1, 11.9,1,1, 4.382, 10466.421, 413.128, 52806.822 24/04/10,23:53:39,14,09,1, 11.9,1,1, 4.382, 10466.420, 413.120, 52806.864 24/04/10,23:53:39,15,09,1, 11.9,1,1, 4.382, 10466.423, 413.117, 52806.768 24/04/10,23:53:39,16,09,1, 11.9,1,1, 4.382, 10466.434, 413.122, 52806.788 24/04/10,23:53:39,17,09,1, 11.9,1,1, 4.382, 10466.447, 413.135, 52806.894 24/04/10,23:53:39,18,09,1, 11.9,1,1, 4.382, 10466.470, 413.109, 52806.842 24/04/10,23:53:39,19,09,1, 11.9,1,1, 4.382, 10466.432, 413.113, 52806.893 24/04/10,23:53:40,00,10,1, 11.8,1,1, 4.383, 10466.428, 413.113, 52806.893 24/04/10,23:53:40,01,10,1, 11.8,1,1, 4.383, 10466.435, 413.129, 52806.790 24/04/10,23:53:40,02,10,1, 11.8,1,1, 4.383, 10466.433, 413.114, 52806.839 24/04/10,23:53:40,03,10,1, 11.8,1,1, 4.383, 10466.431, 413.131, 52806.822 24/04/10,23:53:40,04,10,1, 11.8,1,1, 4.383, 10466.422, 413.147, 52806.876 24/04/10,23:53:40,05,10,1, 11.8,1,1, 4.383, 10466.408, 413.130, 52806.797 24/04/10,23:53:40,06,10,1, 11.8,1,1, 4.383, 10466.436, 413.116, 52806.762 24/04/10,23:53:40,07,10,1, 11.8,1,1, 4.383, 10466.418, 413.111, 52806.821 24/04/10,23:53:40,08,10,1, 11.8,1,1, 4.383, 10466.441, 413.092, 52806.823 24/04/10,23:53:40,09,10,1, 11.8,1,1, 4.383, 10466.429, 413.108, 52806.802 24/04/10,23:53:40,10,10,1, 11.8,1,1, 4.383, 10466.417, 413.112, 52806.830 24/04/10,23:53:40,11,10,1, 11.8,1,1, 4.383, 10466.419, 413.113, 52806.834 24/04/10,23:53:40,12,10,1, 11.8,1,1, 4.383, 10466.432, 413.115, 52806.748 24/04/10,23:53:40,13,10,1, 11.8,1,1, 4.383, 10466.455, 413.110, 52806.783 24/04/10,23:53:40,14,10,1, 11.8,1,1, 4.383, 10466.444, 413.115, 52806.758 24/04/10,23:53:40,15,10,1, 11.8,1,1, 4.383, 10466.416, 413.127, 52806.846 24/04/10,23:53:40,16,10,1, 11.8,1,1, 4.383, 10466.429, 413.122, 52806.737 24/04/10,23:53:40,17,10,1, 11.8,1,1, 4.383, 10466.420, 413.137, 52806.773 24/04/10,23:53:40,18,10,1, 11.8,1,1, 4.383, 10466.437, 413.115, 52806.872 24/04/10,23:53:40,19,10,1, 11.8,1,1, 4.383, 10466.436, 413.120, 52806.757 24/04/10,23:53:41,00,10,1, 11.9,1,1, 4.381, 10466.428, 413.120, 52806.757 24/04/10,23:53:41,01,10,1, 11.9,1,1, 4.381, 10466.418, 413.115, 52806.770 24/04/10,23:53:41,02,10,1, 11.9,1,1, 4.381, 10466.406, 413.118, 52806.836 24/04/10,23:53:41,03,10,1, 11.9,1,1, 4.381, 10466.424, 413.121, 52806.846 24/04/10,23:53:41,04,10,1, 11.9,1,1, 4.381, 10466.407, 413.131, 52806.798 24/04/10,23:53:41,05,10,1, 11.9,1,1, 4.381, 10466.402, 413.129, 52806.774 24/04/10,23:53:41,06,10,1, 11.9,1,1, 4.381, 10466.429, 413.145, 52806.833 24/04/10,23:53:41,07,10,1, 11.9,1,1, 4.381, 10466.405, 413.123, 52806.798 24/04/10,23:53:41,08,10,1, 11.9,1,1, 4.381, 10466.414, 413.128, 52806.754 24/04/10,23:53:41,09,10,1, 11.9,1,1, 4.381, 10466.414, 413.099, 52806.794 24/04/10,23:53:41,10,10,1, 11.9,1,1, 4.381, 10466.415, 413.135, 52806.860 24/04/10,23:53:41,11,10,1, 11.9,1,1, 4.381, 10466.444, 413.134, 52806.881 24/04/10,23:53:41,12,10,1, 11.9,1,1, 4.381, 10466.424, 413.127, 52806.852 24/04/10,23:53:41,13,10,1, 11.9,1,1, 4.381, 10466.390, 413.119, 52806.804 24/04/10,23:53:41,14,10,1, 11.9,1,1, 4.381, 10466.417, 413.104, 52806.824 24/04/10,23:53:41,15,10,1, 11.9,1,1, 4.381, 10466.442, 413.120, 52806.743 24/04/10,23:53:41,16,10,1, 11.9,1,1, 4.381, 10466.398, 413.120, 52806.740 24/04/10,23:53:41,17,10,1, 11.9,1,1, 4.381, 10466.387, 413.116, 52806.709 24/04/10,23:53:41,18,10,1, 11.9,1,1, 4.381, 10466.418, 413.096, 52806.783 24/04/10,23:53:41,19,10,1, 11.9,1,1, 4.381, 10466.438, 413.115, 52806.713 24/04/10,23:53:42,00,10,1, 11.9,1,1, 4.381, 10466.436, 413.115, 52806.713 24/04/10,23:53:42,01,10,1, 11.9,1,1, 4.381, 10466.435, 413.109, 52806.736 24/04/10,23:53:42,02,10,1, 11.9,1,1, 4.381, 10466.396, 413.138, 52806.859 24/04/10,23:53:42,03,10,1, 11.9,1,1, 4.381, 10466.414, 413.126, 52806.710 24/04/10,23:53:42,04,10,1, 11.9,1,1, 4.381, 10466.415, 413.112, 52806.746 24/04/10,23:53:42,05,10,1, 11.9,1,1, 4.381, 10466.408, 413.137, 52806.832 24/04/10,23:53:42,06,10,1, 11.9,1,1, 4.381, 10466.417, 413.114, 52806.785 24/04/10,23:53:42,07,10,1, 11.9,1,1, 4.381, 10466.404, 413.150, 52806.851 24/04/10,23:53:42,08,10,1, 11.9,1,1, 4.381, 10466.392, 413.151, 52806.821 24/04/10,23:53:42,09,10,1, 11.9,1,1, 4.381, 10466.434, 413.134, 52806.788 24/04/10,23:53:42,10,10,1, 11.9,1,1, 4.381, 10466.393, 413.128, 52806.792 24/04/10,23:53:42,11,10,1, 11.9,1,1, 4.381, 10466.401, 413.133, 52806.780 24/04/10,23:53:42,12,10,1, 11.9,1,1, 4.381, 10466.419, 413.121, 52806.856 24/04/10,23:53:42,13,10,1, 11.9,1,1, 4.381, 10466.414, 413.122, 52806.742 24/04/10,23:53:42,14,10,1, 11.9,1,1, 4.381, 10466.382, 413.143, 52806.757 24/04/10,23:53:42,15,10,1, 11.9,1,1, 4.381, 10466.373, 413.135, 52806.802 24/04/10,23:53:42,16,10,1, 11.9,1,1, 4.381, 10466.399, 413.132, 52806.765 24/04/10,23:53:42,17,10,1, 11.9,1,1, 4.381, 10466.402, 413.127, 52806.745 24/04/10,23:53:42,18,10,1, 11.9,1,1, 4.381, 10466.397, 413.113, 52806.812 24/04/10,23:53:42,19,10,1, 11.9,1,1, 4.381, 10466.399, 413.123, 52806.813 24/04/10,23:53:43,00,10,1, 11.8,1,1, 4.381, 10466.394, 413.123, 52806.813 24/04/10,23:53:43,01,10,1, 11.8,1,1, 4.381, 10466.402, 413.139, 52806.787 24/04/10,23:53:43,02,10,1, 11.8,1,1, 4.381, 10466.386, 413.143, 52806.797 24/04/10,23:53:43,03,10,1, 11.8,1,1, 4.381, 10466.377, 413.137, 52806.758 24/04/10,23:53:43,04,10,1, 11.8,1,1, 4.381, 10466.391, 413.146, 52806.737 24/04/10,23:53:43,05,10,1, 11.8,1,1, 4.381, 10466.376, 413.133, 52806.801 24/04/10,23:53:43,06,10,1, 11.8,1,1, 4.381, 10466.383, 413.149, 52806.811 24/04/10,23:53:43,07,10,1, 11.8,1,1, 4.381, 10466.393, 413.159, 52806.782 24/04/10,23:53:43,08,10,1, 11.8,1,1, 4.381, 10466.394, 413.149, 52806.819 24/04/10,23:53:43,09,10,1, 11.8,1,1, 4.381, 10466.407, 413.149, 52806.825 24/04/10,23:53:43,10,10,1, 11.8,1,1, 4.381, 10466.378, 413.141, 52806.847 24/04/10,23:53:43,11,10,1, 11.8,1,1, 4.381, 10466.382, 413.142, 52806.749 24/04/10,23:53:43,12,10,1, 11.8,1,1, 4.381, 10466.378, 413.144, 52806.811 24/04/10,23:53:43,13,10,1, 11.8,1,1, 4.381, 10466.348, 413.153, 52806.750 24/04/10,23:53:43,14,10,1, 11.8,1,1, 4.381, 10466.414, 413.147, 52806.906 24/04/10,23:53:43,15,10,1, 11.8,1,1, 4.381, 10466.382, 413.124, 52806.730 24/04/10,23:53:43,16,10,1, 11.8,1,1, 4.381, 10466.397, 413.157, 52806.836 24/04/10,23:53:43,17,10,1, 11.8,1,1, 4.381, 10466.399, 413.145, 52806.791 24/04/10,23:53:43,18,10,1, 11.8,1,1, 4.381, 10466.383, 413.171, 52806.816 24/04/10,23:53:43,19,10,1, 11.8,1,1, 4.381, 10466.390, 413.151, 52806.763 24/04/10,23:53:44,00,10,1, 12.0,1,1, 4.382, 10466.386, 413.151, 52806.763 24/04/10,23:53:44,01,10,1, 12.0,1,1, 4.382, 10466.365, 413.173, 52806.784 24/04/10,23:53:44,02,10,1, 12.0,1,1, 4.382, 10466.355, 413.163, 52806.896 24/04/10,23:53:44,03,10,1, 12.0,1,1, 4.382, 10466.329, 413.176, 52806.842 24/04/10,23:53:44,04,10,1, 12.0,1,1, 4.382, 10466.365, 413.167, 52806.868 24/04/10,23:53:44,05,10,1, 12.0,1,1, 4.382, 10466.352, 413.152, 52806.794 24/04/10,23:53:44,06,10,1, 12.0,1,1, 4.382, 10466.343, 413.147, 52806.811 24/04/10,23:53:44,07,10,1, 12.0,1,1, 4.382, 10466.352, 413.152, 52806.721 24/04/10,23:53:44,08,10,1, 12.0,1,1, 4.382, 10466.363, 413.153, 52806.778 24/04/10,23:53:44,09,10,1, 12.0,1,1, 4.382, 10466.372, 413.148, 52806.749 24/04/10,23:53:44,10,10,1, 12.0,1,1, 4.382, 10466.342, 413.147, 52806.776 24/04/10,23:53:44,11,10,1, 12.0,1,1, 4.382, 10466.334, 413.187, 52806.887 24/04/10,23:53:44,12,10,1, 12.0,1,1, 4.382, 10466.354, 413.175, 52806.867 24/04/10,23:53:44,13,10,1, 12.0,1,1, 4.382, 10466.360, 413.178, 52806.734 24/04/10,23:53:44,14,10,1, 12.0,1,1, 4.382, 10466.337, 413.183, 52806.755 24/04/10,23:53:44,15,10,1, 12.0,1,1, 4.382, 10466.317, 413.190, 52806.819 24/04/10,23:53:44,16,10,1, 12.0,1,1, 4.382, 10466.339, 413.174, 52806.757 24/04/10,23:53:44,17,10,1, 12.0,1,1, 4.382, 10466.329, 413.186, 52806.831 24/04/10,23:53:44,18,10,1, 12.0,1,1, 4.382, 10466.335, 413.192, 52806.825 24/04/10,23:53:44,19,10,1, 12.0,1,1, 4.382, 10466.340, 413.190, 52806.845 24/04/10,23:53:45,00,10,1, 11.9,1,1, 4.384, 10466.336, 413.190, 52806.845 24/04/10,23:53:45,01,10,1, 11.9,1,1, 4.384, 10466.336, 413.181, 52806.730 24/04/10,23:53:45,02,10,1, 11.9,1,1, 4.384, 10466.324, 413.191, 52806.708 24/04/10,23:53:45,03,10,1, 11.9,1,1, 4.384, 10466.337, 413.189, 52806.727 24/04/10,23:53:45,04,10,1, 11.9,1,1, 4.384, 10466.334, 413.188, 52806.755 24/04/10,23:53:45,05,10,1, 11.9,1,1, 4.384, 10466.307, 413.194, 52806.795 24/04/10,23:53:45,06,10,1, 11.9,1,1, 4.384, 10466.320, 413.181, 52806.730 24/04/10,23:53:45,07,10,1, 11.9,1,1, 4.384, 10466.324, 413.199, 52806.745 24/04/10,23:53:45,08,10,1, 11.9,1,1, 4.384, 10466.321, 413.201, 52806.737 24/04/10,23:53:45,09,10,1, 11.9,1,1, 4.384, 10466.320, 413.206, 52806.757 24/04/10,23:53:45,10,10,1, 11.9,1,1, 4.384, 10466.298, 413.191, 52806.789 24/04/10,23:53:45,11,10,1, 11.9,1,1, 4.384, 10466.337, 413.201, 52806.828 24/04/10,23:53:45,12,10,1, 11.9,1,1, 4.384, 10466.321, 413.198, 52806.744 24/04/10,23:53:45,13,10,1, 11.9,1,1, 4.384, 10466.286, 413.200, 52806.795 24/04/10,23:53:45,14,10,1, 11.9,1,1, 4.384, 10466.302, 413.197, 52806.802 24/04/10,23:53:45,15,10,1, 11.9,1,1, 4.384, 10466.295, 413.231, 52806.791 24/04/10,23:53:45,16,10,1, 11.9,1,1, 4.384, 10466.325, 413.197, 52806.754 24/04/10,23:53:45,17,10,1, 11.9,1,1, 4.384, 10466.300, 413.210, 52806.789 24/04/10,23:53:45,18,10,1, 11.9,1,1, 4.384, 10466.305, 413.205, 52806.778 24/04/10,23:53:45,19,10,1, 11.9,1,1, 4.384, 10466.282, 413.215, 52806.746 24/04/10,23:53:46,00,10,1, 11.8,1,1, 4.384, 10466.278, 413.215, 52806.746 24/04/10,23:53:46,01,10,1, 11.8,1,1, 4.384, 10466.325, 413.193, 52806.775 24/04/10,23:53:46,02,10,1, 11.8,1,1, 4.384, 10466.275, 413.208, 52806.769 24/04/10,23:53:46,03,10,1, 11.8,1,1, 4.384, 10466.326, 413.223, 52806.782 24/04/10,23:53:46,04,10,1, 11.8,1,1, 4.384, 10466.299, 413.224, 52806.760 24/04/10,23:53:46,05,10,1, 11.8,1,1, 4.384, 10466.294, 413.206, 52806.786 24/04/10,23:53:46,06,10,1, 11.8,1,1, 4.384, 10466.322, 413.204, 52806.781 24/04/10,23:53:46,07,10,1, 11.8,1,1, 4.384, 10466.279, 413.226, 52806.771 24/04/10,23:53:46,08,10,1, 11.8,1,1, 4.384, 10466.276, 413.228, 52806.783 24/04/10,23:53:46,09,10,1, 11.8,1,1, 4.384, 10466.283, 413.253, 52806.794 24/04/10,23:53:46,10,10,1, 11.8,1,1, 4.384, 10466.288, 413.229, 52806.776 24/04/10,23:53:46,11,10,1, 11.8,1,1, 4.384, 10466.267, 413.229, 52806.763 24/04/10,23:53:46,12,10,1, 11.8,1,1, 4.384, 10466.287, 413.226, 52806.793 24/04/10,23:53:46,13,10,1, 11.8,1,1, 4.384, 10466.283, 413.205, 52806.652 24/04/10,23:53:46,14,10,1, 11.8,1,1, 4.384, 10466.294, 413.218, 52806.769 24/04/10,23:53:46,15,10,1, 11.8,1,1, 4.384, 10466.302, 413.211, 52806.741 24/04/10,23:53:46,16,10,1, 11.8,1,1, 4.384, 10466.281, 413.243, 52806.727 24/04/10,23:53:46,17,10,1, 11.8,1,1, 4.384, 10466.292, 413.232, 52806.772 24/04/10,23:53:46,18,10,1, 11.8,1,1, 4.384, 10466.267, 413.243, 52806.801 24/04/10,23:53:46,19,10,1, 11.8,1,1, 4.384, 10466.287, 413.236, 52806.795 24/04/10,23:53:47,00,11,1, 11.9,1,1, 4.381, 10466.286, 413.236, 52806.795 24/04/10,23:53:47,01,11,1, 11.9,1,1, 4.381, 10466.243, 413.253, 52806.818 24/04/10,23:53:47,02,11,1, 11.9,1,1, 4.381, 10466.281, 413.217, 52806.759 24/04/10,23:53:47,03,11,1, 11.9,1,1, 4.381, 10466.286, 413.229, 52806.784 24/04/10,23:53:47,04,11,1, 11.9,1,1, 4.381, 10466.279, 413.244, 52806.797 24/04/10,23:53:47,05,11,1, 11.9,1,1, 4.381, 10466.267, 413.235, 52806.774 24/04/10,23:53:47,06,11,1, 11.9,1,1, 4.381, 10466.283, 413.249, 52806.763 24/04/10,23:53:47,07,11,1, 11.9,1,1, 4.381, 10466.262, 413.245, 52806.768 24/04/10,23:53:47,08,11,1, 11.9,1,1, 4.381, 10466.247, 413.241, 52806.774 24/04/10,23:53:47,09,11,1, 11.9,1,1, 4.381, 10466.272, 413.250, 52806.772 24/04/10,23:53:47,10,11,1, 11.9,1,1, 4.381, 10466.268, 413.233, 52806.766 24/04/10,23:53:47,11,11,1, 11.9,1,1, 4.381, 10466.250, 413.248, 52806.784 24/04/10,23:53:47,12,11,1, 11.9,1,1, 4.381, 10466.246, 413.235, 52806.782 24/04/10,23:53:47,13,11,1, 11.9,1,1, 4.381, 10466.271, 413.240, 52806.764 24/04/10,23:53:47,14,11,1, 11.9,1,1, 4.381, 10466.279, 413.244, 52806.765 24/04/10,23:53:47,15,11,1, 11.9,1,1, 4.381, 10466.237, 413.218, 52806.761 24/04/10,23:53:47,16,11,1, 11.9,1,1, 4.381, 10466.250, 413.251, 52806.738 24/04/10,23:53:47,17,11,1, 11.9,1,1, 4.381, 10466.239, 413.252, 52806.757 24/04/10,23:53:47,18,11,1, 11.9,1,1, 4.381, 10466.259, 413.253, 52806.781 24/04/10,23:53:47,19,11,1, 11.9,1,1, 4.381, 10466.245, 413.247, 52806.783 24/04/10,23:53:48,00,11,1, 12.0,1,1, 4.381, 10466.244, 413.247, 52806.783 24/04/10,23:53:48,01,11,1, 12.0,1,1, 4.381, 10466.247, 413.256, 52806.764 24/04/10,23:53:48,02,11,1, 12.0,1,1, 4.381, 10466.209, 413.265, 52806.772 24/04/10,23:53:48,03,11,1, 12.0,1,1, 4.381, 10466.239, 413.255, 52806.781 24/04/10,23:53:48,04,11,1, 12.0,1,1, 4.381, 10466.205, 413.255, 52806.742 24/04/10,23:53:48,05,11,1, 12.0,1,1, 4.381, 10466.203, 413.229, 52806.742 24/04/10,23:53:48,06,11,1, 12.0,1,1, 4.381, 10466.204, 413.228, 52806.682 24/04/10,23:53:48,07,11,1, 12.0,1,1, 4.381, 10466.211, 413.217, 52806.724 24/04/10,23:53:48,08,11,1, 12.0,1,1, 4.381, 10466.155, 413.279, 52806.958 24/04/10,23:53:48,09,11,1, 12.0,1,1, 4.381, 10466.162, 413.262, 52806.803 24/04/10,23:53:48,10,11,1, 12.0,1,1, 4.381, 10466.193, 413.262, 52806.786 24/04/10,23:53:48,11,11,1, 12.0,1,1, 4.381, 10466.179, 413.272, 52806.751 24/04/10,23:53:48,12,11,1, 12.0,1,1, 4.381, 10466.201, 413.265, 52806.709 24/04/10,23:53:48,13,11,1, 12.0,1,1, 4.381, 10466.204, 413.250, 52806.768 24/04/10,23:53:48,14,11,1, 12.0,1,1, 4.381, 10466.181, 413.252, 52806.806 24/04/10,23:53:48,15,11,1, 12.0,1,1, 4.381, 10466.189, 413.249, 52806.774 24/04/10,23:53:48,16,11,1, 12.0,1,1, 4.381, 10466.182, 413.244, 52806.795 24/04/10,23:53:48,17,11,1, 12.0,1,1, 4.381, 10466.183, 413.255, 52806.787 24/04/10,23:53:48,18,11,1, 12.0,1,1, 4.381, 10466.172, 413.267, 52806.750 24/04/10,23:53:48,19,11,1, 12.0,1,1, 4.381, 10466.180, 413.256, 52806.768 24/04/10,23:53:49,00,10,1, 11.9,1,1, 4.380, 10466.177, 413.256, 52806.768 24/04/10,23:53:49,01,10,1, 11.9,1,1, 4.380, 10466.150, 413.265, 52806.782 24/04/10,23:53:49,02,10,1, 11.9,1,1, 4.380, 10466.173, 413.254, 52806.765 24/04/10,23:53:49,03,10,1, 11.9,1,1, 4.380, 10466.164, 413.262, 52806.776 24/04/10,23:53:49,04,10,1, 11.9,1,1, 4.380, 10466.161, 413.272, 52806.787 24/04/10,23:53:49,05,10,1, 11.9,1,1, 4.380, 10466.136, 413.267, 52806.797 24/04/10,23:53:49,06,10,1, 11.9,1,1, 4.380, 10466.166, 413.270, 52806.770 24/04/10,23:53:49,07,10,1, 11.9,1,1, 4.380, 10466.143, 413.272, 52806.767 24/04/10,23:53:49,08,10,1, 11.9,1,1, 4.380, 10466.159, 413.283, 52806.760 24/04/10,23:53:49,09,10,1, 11.9,1,1, 4.380, 10466.118, 413.260, 52806.766 24/04/10,23:53:49,10,10,1, 11.9,1,1, 4.380, 10466.123, 413.284, 52806.795 24/04/10,23:53:49,11,10,1, 11.9,1,1, 4.380, 10466.120, 413.293, 52806.816 24/04/10,23:53:49,12,10,1, 11.9,1,1, 4.380, 10466.118, 413.286, 52806.777 24/04/10,23:53:49,13,10,1, 11.9,1,1, 4.380, 10466.115, 413.278, 52806.797 24/04/10,23:53:49,14,10,1, 11.9,1,1, 4.380, 10466.127, 413.291, 52806.788 24/04/10,23:53:49,15,10,1, 11.9,1,1, 4.380, 10466.122, 413.276, 52806.727 24/04/10,23:53:49,16,10,1, 11.9,1,1, 4.380, 10466.122, 413.310, 52806.737 24/04/10,23:53:49,17,10,1, 11.9,1,1, 4.380, 10466.105, 413.285, 52806.783 24/04/10,23:53:49,18,10,1, 11.9,1,1, 4.380, 10466.125, 413.291, 52806.755 24/04/10,23:53:49,19,10,1, 11.9,1,1, 4.380, 10466.097, 413.292, 52806.774 24/04/10,23:53:50,00,10,1, 11.8,1,1, 4.386, 10466.094, 413.292, 52806.774 24/04/10,23:53:50,01,10,1, 11.8,1,1, 4.386, 10466.106, 413.289, 52806.773 24/04/10,23:53:50,02,10,1, 11.8,1,1, 4.386, 10466.072, 413.303, 52806.766 24/04/10,23:53:50,03,10,1, 11.8,1,1, 4.386, 10466.086, 413.298, 52806.778 24/04/10,23:53:50,04,10,1, 11.8,1,1, 4.386, 10466.097, 413.285, 52806.769 24/04/10,23:53:50,05,10,1, 11.8,1,1, 4.386, 10466.068, 413.316, 52806.741 24/04/10,23:53:50,06,10,1, 11.8,1,1, 4.386, 10466.067, 413.307, 52806.794 24/04/10,23:53:50,07,10,1, 11.8,1,1, 4.386, 10466.055, 413.304, 52806.749 24/04/10,23:53:50,08,10,1, 11.8,1,1, 4.386, 10466.066, 413.304, 52806.788 24/04/10,23:53:50,09,10,1, 11.8,1,1, 4.386, 10466.062, 413.332, 52806.748 24/04/10,23:53:50,10,10,1, 11.8,1,1, 4.386, 10466.089, 413.297, 52806.740 24/04/10,23:53:50,11,10,1, 11.8,1,1, 4.386, 10466.051, 413.303, 52806.753 24/04/10,23:53:50,12,10,1, 11.8,1,1, 4.386, 10466.056, 413.310, 52806.773 24/04/10,23:53:50,13,10,1, 11.8,1,1, 4.386, 10466.039, 413.301, 52806.690 24/04/10,23:53:50,14,10,1, 11.8,1,1, 4.386, 10466.076, 413.313, 52806.755 24/04/10,23:53:50,15,10,1, 11.8,1,1, 4.386, 10466.071, 413.294, 52806.729 24/04/10,23:53:50,16,10,1, 11.8,1,1, 4.386, 10466.054, 413.308, 52806.722 24/04/10,23:53:50,17,10,1, 11.8,1,1, 4.386, 10466.044, 413.357, 52806.745 24/04/10,23:53:50,18,10,1, 11.8,1,1, 4.386, 10466.046, 413.322, 52806.767 24/04/10,23:53:50,19,10,1, 11.8,1,1, 4.386, 10466.040, 413.329, 52806.790 24/04/10,23:53:51,00,10,1, 11.9,1,1, 4.380, 10466.036, 413.329, 52806.790 24/04/10,23:53:51,01,10,1, 11.9,1,1, 4.380, 10466.038, 413.323, 52806.781 24/04/10,23:53:51,02,10,1, 11.9,1,1, 4.380, 10466.043, 413.340, 52806.777 24/04/10,23:53:51,03,10,1, 11.9,1,1, 4.380, 10466.016, 413.336, 52806.737 24/04/10,23:53:51,04,10,1, 11.9,1,1, 4.380, 10466.005, 413.333, 52806.780 24/04/10,23:53:51,05,10,1, 11.9,1,1, 4.380, 10466.020, 413.333, 52806.746 24/04/10,23:53:51,06,10,1, 11.9,1,1, 4.380, 10466.013, 413.339, 52806.754 24/04/10,23:53:51,07,10,1, 11.9,1,1, 4.380, 10466.003, 413.333, 52806.793 24/04/10,23:53:51,08,10,1, 11.9,1,1, 4.380, 10466.019, 413.337, 52806.765 24/04/10,23:53:51,09,10,1, 11.9,1,1, 4.380, 10466.004, 413.330, 52806.773 24/04/10,23:53:51,10,10,1, 11.9,1,1, 4.380, 10465.993, 413.326, 52806.777 24/04/10,23:53:51,11,10,1, 11.9,1,1, 4.380, 10465.972, 413.354, 52806.734 24/04/10,23:53:51,12,10,1, 11.9,1,1, 4.380, 10465.998, 413.354, 52806.715 24/04/10,23:53:51,13,10,1, 11.9,1,1, 4.380, 10465.994, 413.324, 52806.688 24/04/10,23:53:51,14,10,1, 11.9,1,1, 4.380, 10465.973, 413.363, 52806.857 24/04/10,23:53:51,15,10,1, 11.9,1,1, 4.380, 10465.998, 413.327, 52806.733 24/04/10,23:53:51,16,10,1, 11.9,1,1, 4.380, 10465.963, 413.350, 52806.752 24/04/10,23:53:51,17,10,1, 11.9,1,1, 4.380, 10465.953, 413.329, 52806.759 24/04/10,23:53:51,18,10,1, 11.9,1,1, 4.380, 10465.943, 413.378, 52806.791 24/04/10,23:53:51,19,10,1, 11.9,1,1, 4.380, 10465.970, 413.330, 52806.725 24/04/10,23:53:52,00,10,1, 11.9,1,1, 4.381, 10465.969, 413.330, 52806.725 24/04/10,23:53:52,01,10,1, 11.9,1,1, 4.381, 10465.956, 413.331, 52806.823 24/04/10,23:53:52,02,10,1, 11.9,1,1, 4.381, 10465.943, 413.342, 52806.716 24/04/10,23:53:52,03,10,1, 11.9,1,1, 4.381, 10465.942, 413.326, 52806.800 24/04/10,23:53:52,04,10,1, 11.9,1,1, 4.381, 10465.933, 413.336, 52806.735 24/04/10,23:53:52,05,10,1, 11.9,1,1, 4.381, 10465.908, 413.340, 52806.794 24/04/10,23:53:52,06,10,1, 11.9,1,1, 4.381, 10465.914, 413.345, 52806.714 24/04/10,23:53:52,07,10,1, 11.9,1,1, 4.381, 10465.923, 413.325, 52806.674 24/04/10,23:53:52,08,10,1, 11.9,1,1, 4.381, 10465.912, 413.341, 52806.713 24/04/10,23:53:52,09,10,1, 11.9,1,1, 4.381, 10465.887, 413.346, 52806.735 24/04/10,23:53:52,10,10,1, 11.9,1,1, 4.381, 10465.885, 413.364, 52806.723 24/04/10,23:53:52,11,10,1, 11.9,1,1, 4.381, 10465.894, 413.360, 52806.828 24/04/10,23:53:52,12,10,1, 11.9,1,1, 4.381, 10465.876, 413.351, 52806.767 24/04/10,23:53:52,13,10,1, 11.9,1,1, 4.381, 10465.880, 413.348, 52806.792 24/04/10,23:53:52,14,10,1, 11.9,1,1, 4.381, 10465.890, 413.342, 52806.777 24/04/10,23:53:52,15,10,1, 11.9,1,1, 4.381, 10465.883, 413.362, 52806.748 24/04/10,23:53:52,16,10,1, 11.9,1,1, 4.381, 10465.887, 413.388, 52806.774 24/04/10,23:53:52,17,10,1, 11.9,1,1, 4.381, 10465.844, 413.375, 52806.750 24/04/10,23:53:52,18,10,1, 11.9,1,1, 4.381, 10465.876, 413.369, 52806.773 24/04/10,23:53:52,19,10,1, 11.9,1,1, 4.381, 10465.852, 413.390, 52806.742 24/04/10,23:53:53,00,10,1, 11.9,1,1, 4.381, 10465.852, 413.390, 52806.742 24/04/10,23:53:53,01,10,1, 11.9,1,1, 4.381, 10465.840, 413.373, 52806.743 24/04/10,23:53:53,02,10,1, 11.9,1,1, 4.381, 10465.841, 413.380, 52806.779 24/04/10,23:53:53,03,10,1, 11.9,1,1, 4.381, 10465.834, 413.366, 52806.772 24/04/10,23:53:53,04,10,1, 11.9,1,1, 4.381, 10465.835, 413.371, 52806.749 24/04/10,23:53:53,05,10,1, 11.9,1,1, 4.381, 10465.827, 413.376, 52806.784 24/04/10,23:53:53,06,10,1, 11.9,1,1, 4.381, 10465.828, 413.381, 52806.754 24/04/10,23:53:53,07,10,1, 11.9,1,1, 4.381, 10465.818, 413.374, 52806.768 24/04/10,23:53:53,08,10,1, 11.9,1,1, 4.381, 10465.820, 413.372, 52806.777 24/04/10,23:53:53,09,10,1, 11.9,1,1, 4.381, 10465.811, 413.377, 52806.740 24/04/10,23:53:53,10,10,1, 11.9,1,1, 4.381, 10465.846, 413.378, 52806.781 24/04/10,23:53:53,11,10,1, 11.9,1,1, 4.381, 10465.814, 413.380, 52806.795 24/04/10,23:53:53,12,10,1, 11.9,1,1, 4.381, 10465.803, 413.405, 52806.763 24/04/10,23:53:53,13,10,1, 11.9,1,1, 4.381, 10465.808, 413.378, 52806.752 24/04/10,23:53:53,14,10,1, 11.9,1,1, 4.381, 10465.804, 413.379, 52806.752 24/04/10,23:53:53,15,10,1, 11.9,1,1, 4.381, 10465.803, 413.378, 52806.746 24/04/10,23:53:53,16,10,1, 11.9,1,1, 4.381, 10465.790, 413.385, 52806.762 24/04/10,23:53:53,17,10,1, 11.9,1,1, 4.381, 10465.794, 413.390, 52806.745 24/04/10,23:53:53,18,10,1, 11.9,1,1, 4.381, 10465.798, 413.391, 52806.769 24/04/10,23:53:53,19,10,1, 11.9,1,1, 4.381, 10465.770, 413.401, 52806.770 24/04/10,23:53:54,00,10,1, 12.0,1,1, 4.383, 10465.769, 413.401, 52806.770 24/04/10,23:53:54,01,10,1, 12.0,1,1, 4.383, 10465.754, 413.423, 52806.838 24/04/10,23:53:54,02,10,1, 12.0,1,1, 4.383, 10465.780, 413.401, 52806.819 24/04/10,23:53:54,03,10,1, 12.0,1,1, 4.383, 10465.779, 413.415, 52806.799 24/04/10,23:53:54,04,10,1, 12.0,1,1, 4.383, 10465.752, 413.389, 52806.830 24/04/10,23:53:54,05,10,1, 12.0,1,1, 4.383, 10465.772, 413.413, 52806.795 24/04/10,23:53:54,06,10,1, 12.0,1,1, 4.383, 10465.765, 413.407, 52806.775 24/04/10,23:53:54,07,10,1, 12.0,1,1, 4.383, 10465.763, 413.424, 52806.770 24/04/10,23:53:54,08,10,1, 12.0,1,1, 4.383, 10465.742, 413.421, 52806.793 24/04/10,23:53:54,09,10,1, 12.0,1,1, 4.383, 10465.750, 413.409, 52806.755 24/04/10,23:53:54,10,10,1, 12.0,1,1, 4.383, 10465.729, 413.414, 52806.725 24/04/10,23:53:54,11,10,1, 12.0,1,1, 4.383, 10465.767, 413.430, 52806.742 24/04/10,23:53:54,12,10,1, 12.0,1,1, 4.383, 10465.748, 413.412, 52806.742 24/04/10,23:53:54,13,10,1, 12.0,1,1, 4.383, 10465.745, 413.442, 52806.786 24/04/10,23:53:54,14,10,1, 12.0,1,1, 4.383, 10465.730, 413.416, 52806.847 24/04/10,23:53:54,15,10,1, 12.0,1,1, 4.383, 10465.728, 413.409, 52806.759 24/04/10,23:53:54,16,10,1, 12.0,1,1, 4.383, 10465.715, 413.426, 52806.743 24/04/10,23:53:54,17,10,1, 12.0,1,1, 4.383, 10465.717, 413.433, 52806.792 24/04/10,23:53:54,18,10,1, 12.0,1,1, 4.383, 10465.713, 413.451, 52806.838 24/04/10,23:53:54,19,10,1, 12.0,1,1, 4.383, 10465.708, 413.450, 52806.830 24/04/10,23:53:55,00,11,1, 11.9,1,1, 4.382, 10465.702, 413.450, 52806.830 24/04/10,23:53:55,01,11,1, 11.9,1,1, 4.382, 10465.703, 413.451, 52806.778 24/04/10,23:53:55,02,11,1, 11.9,1,1, 4.382, 10465.683, 413.442, 52806.780 24/04/10,23:53:55,03,11,1, 11.9,1,1, 4.382, 10465.677, 413.422, 52806.765 24/04/10,23:53:55,04,11,1, 11.9,1,1, 4.382, 10465.690, 413.449, 52806.851 24/04/10,23:53:55,05,11,1, 11.9,1,1, 4.382, 10465.684, 413.442, 52806.715 24/04/10,23:53:55,06,11,1, 11.9,1,1, 4.382, 10465.660, 413.427, 52806.774 24/04/10,23:53:55,07,11,1, 11.9,1,1, 4.382, 10465.664, 413.435, 52806.784 24/04/10,23:53:55,08,11,1, 11.9,1,1, 4.382, 10465.664, 413.430, 52806.737 24/04/10,23:53:55,09,11,1, 11.9,1,1, 4.382, 10465.656, 413.445, 52806.715 24/04/10,23:53:55,10,11,1, 11.9,1,1, 4.382, 10465.648, 413.439, 52806.785 24/04/10,23:53:55,11,11,1, 11.9,1,1, 4.382, 10465.662, 413.445, 52806.813 24/04/10,23:53:55,12,11,1, 11.9,1,1, 4.382, 10465.667, 413.443, 52806.752 24/04/10,23:53:55,13,11,1, 11.9,1,1, 4.382, 10465.661, 413.451, 52806.765 24/04/10,23:53:55,14,11,1, 11.9,1,1, 4.382, 10465.649, 413.435, 52806.731 24/04/10,23:53:55,15,11,1, 11.9,1,1, 4.382, 10465.632, 413.452, 52806.729 24/04/10,23:53:55,16,11,1, 11.9,1,1, 4.382, 10465.655, 413.447, 52806.713 24/04/10,23:53:55,17,11,1, 11.9,1,1, 4.382, 10465.638, 413.455, 52806.812 24/04/10,23:53:55,18,11,1, 11.9,1,1, 4.382, 10465.622, 413.452, 52806.791 24/04/10,23:53:55,19,11,1, 11.9,1,1, 4.382, 10465.633, 413.458, 52806.813 24/04/10,23:53:56,00,10,1, 11.9,1,1, 4.381, 10465.627, 413.458, 52806.813 24/04/10,23:53:56,01,10,1, 11.9,1,1, 4.381, 10465.619, 413.453, 52806.826 24/04/10,23:53:56,02,10,1, 11.9,1,1, 4.381, 10465.628, 413.450, 52806.727 24/04/10,23:53:56,03,10,1, 11.9,1,1, 4.381, 10465.625, 413.416, 52806.721 24/04/10,23:53:56,04,10,1, 11.9,1,1, 4.381, 10465.601, 413.452, 52806.758 24/04/10,23:53:56,05,10,1, 11.9,1,1, 4.381, 10465.618, 413.437, 52806.775 24/04/10,23:53:56,06,10,1, 11.9,1,1, 4.381, 10465.602, 413.449, 52806.738 24/04/10,23:53:56,07,10,1, 11.9,1,1, 4.381, 10465.589, 413.453, 52806.811 24/04/10,23:53:56,08,10,1, 11.9,1,1, 4.381, 10465.609, 413.451, 52806.747 24/04/10,23:53:56,09,10,1, 11.9,1,1, 4.381, 10465.599, 413.459, 52806.807 24/04/10,23:53:56,10,10,1, 11.9,1,1, 4.381, 10465.609, 413.453, 52806.747 24/04/10,23:53:56,11,10,1, 11.9,1,1, 4.381, 10465.598, 413.443, 52806.751 24/04/10,23:53:56,12,10,1, 11.9,1,1, 4.381, 10465.620, 413.447, 52806.770 24/04/10,23:53:56,13,10,1, 11.9,1,1, 4.381, 10465.586, 413.468, 52806.779 24/04/10,23:53:56,14,10,1, 11.9,1,1, 4.381, 10465.577, 413.438, 52806.781 24/04/10,23:53:56,15,10,1, 11.9,1,1, 4.381, 10465.607, 413.464, 52806.801 24/04/10,23:53:56,16,10,1, 11.9,1,1, 4.381, 10465.585, 413.466, 52806.772 24/04/10,23:53:56,17,10,1, 11.9,1,1, 4.381, 10465.544, 413.474, 52806.711 24/04/10,23:53:56,18,10,1, 11.9,1,1, 4.381, 10465.589, 413.480, 52806.779 24/04/10,23:53:56,19,10,1, 11.9,1,1, 4.381, 10465.572, 413.449, 52806.752 24/04/10,23:53:57,00,10,1, 11.9,1,1, 4.380, 10465.568, 413.449, 52806.752 24/04/10,23:53:57,01,10,1, 11.9,1,1, 4.380, 10465.595, 413.465, 52806.765 24/04/10,23:53:57,02,10,1, 11.9,1,1, 4.380, 10465.560, 413.545, 52807.014 24/04/10,23:53:57,03,10,1, 11.9,1,1, 4.380, 10465.545, 413.535, 52806.991 24/04/10,23:53:57,04,10,1, 11.9,1,1, 4.380, 10465.555, 413.550, 52807.061 24/04/10,23:53:57,05,10,1, 11.9,1,1, 4.380, 10465.551, 413.532, 52806.964 24/04/10,23:53:57,06,10,1, 11.9,1,1, 4.380, 10465.515, 413.556, 52806.946 24/04/10,23:53:57,07,10,1, 11.9,1,1, 4.380, 10465.507, 413.542, 52807.003 24/04/10,23:53:57,08,10,1, 11.9,1,1, 4.380, 10465.532, 413.555, 52806.963 24/04/10,23:53:57,09,10,1, 11.9,1,1, 4.380, 10465.512, 413.569, 52807.047 24/04/10,23:53:57,10,10,1, 11.9,1,1, 4.380, 10465.529, 413.561, 52807.065 24/04/10,23:53:57,11,10,1, 11.9,1,1, 4.380, 10465.514, 413.550, 52807.043 24/04/10,23:53:57,12,10,1, 11.9,1,1, 4.380, 10465.506, 413.538, 52806.982 24/04/10,23:53:57,13,10,1, 11.9,1,1, 4.380, 10465.504, 413.559, 52806.977 24/04/10,23:53:57,14,10,1, 11.9,1,1, 4.380, 10465.504, 413.555, 52807.039 24/04/10,23:53:57,15,10,1, 11.9,1,1, 4.380, 10465.488, 413.561, 52807.068 24/04/10,23:53:57,16,10,1, 11.9,1,1, 4.380, 10465.473, 413.560, 52807.086 24/04/10,23:53:57,17,10,1, 11.9,1,1, 4.380, 10465.490, 413.569, 52806.953 24/04/10,23:53:57,18,10,1, 11.9,1,1, 4.380, 10465.474, 413.552, 52807.004 24/04/10,23:53:57,19,10,1, 11.9,1,1, 4.380, 10465.450, 413.567, 52807.032 24/04/10,23:53:58,00,10,1, 11.9,1,1, 4.382, 10465.443, 413.567, 52807.032 24/04/10,23:53:58,01,10,1, 11.9,1,1, 4.382, 10465.483, 413.552, 52807.023 24/04/10,23:53:58,02,10,1, 11.9,1,1, 4.382, 10465.466, 413.565, 52807.047 24/04/10,23:53:58,03,10,1, 11.9,1,1, 4.382, 10465.462, 413.570, 52806.971 24/04/10,23:53:58,04,10,1, 11.9,1,1, 4.382, 10465.481, 413.576, 52806.973 24/04/10,23:53:58,05,10,1, 11.9,1,1, 4.382, 10465.462, 413.568, 52806.989 24/04/10,23:53:58,06,10,1, 11.9,1,1, 4.382, 10465.461, 413.568, 52807.073 24/04/10,23:53:58,07,10,1, 11.9,1,1, 4.382, 10465.456, 413.565, 52807.073 24/04/10,23:53:58,08,10,1, 11.9,1,1, 4.382, 10465.453, 413.570, 52807.023 24/04/10,23:53:58,09,10,1, 11.9,1,1, 4.382, 10465.436, 413.565, 52807.019 24/04/10,23:53:58,10,10,1, 11.9,1,1, 4.382, 10465.439, 413.557, 52807.013 24/04/10,23:53:58,11,10,1, 11.9,1,1, 4.382, 10465.419, 413.587, 52807.026 24/04/10,23:53:58,12,10,1, 11.9,1,1, 4.382, 10465.420, 413.570, 52807.011 24/04/10,23:53:58,13,10,1, 11.9,1,1, 4.382, 10465.429, 413.583, 52807.080 24/04/10,23:53:58,14,10,1, 11.9,1,1, 4.382, 10465.427, 413.566, 52807.066 24/04/10,23:53:58,15,10,1, 11.9,1,1, 4.382, 10465.387, 413.583, 52806.970 24/04/10,23:53:58,16,10,1, 11.9,1,1, 4.382, 10465.390, 413.578, 52807.023 24/04/10,23:53:58,17,10,1, 11.9,1,1, 4.382, 10465.403, 413.560, 52807.000 24/04/10,23:53:58,18,10,1, 11.9,1,1, 4.382, 10465.405, 413.589, 52807.081 24/04/10,23:53:58,19,10,1, 11.9,1,1, 4.382, 10465.399, 413.580, 52807.005 24/04/10,23:53:59,00,10,1, 11.9,1,1, 4.381, 10465.393, 413.580, 52807.005 24/04/10,23:53:59,01,10,1, 11.9,1,1, 4.381, 10465.384, 413.577, 52807.035 24/04/10,23:53:59,02,10,1, 11.9,1,1, 4.381, 10465.383, 413.618, 52807.088 24/04/10,23:53:59,03,10,1, 11.9,1,1, 4.381, 10465.386, 413.585, 52807.066 24/04/10,23:53:59,04,10,1, 11.9,1,1, 4.381, 10465.404, 413.597, 52807.055 24/04/10,23:53:59,05,10,1, 11.9,1,1, 4.381, 10465.385, 413.593, 52806.956 24/04/10,23:53:59,06,10,1, 11.9,1,1, 4.381, 10465.375, 413.593, 52806.989 24/04/10,23:53:59,07,10,1, 11.9,1,1, 4.381, 10465.370, 413.590, 52807.072 24/04/10,23:53:59,08,10,1, 11.9,1,1, 4.381, 10465.362, 413.614, 52806.957 24/04/10,23:53:59,09,10,1, 11.9,1,1, 4.381, 10465.353, 413.614, 52807.081 24/04/10,23:53:59,10,10,1, 11.9,1,1, 4.381, 10465.363, 413.587, 52807.027 24/04/10,23:53:59,11,10,1, 11.9,1,1, 4.381, 10465.339, 413.601, 52807.023 24/04/10,23:53:59,12,10,1, 11.9,1,1, 4.381, 10465.340, 413.631, 52807.082 24/04/10,23:53:59,13,10,1, 11.9,1,1, 4.381, 10465.340, 413.608, 52807.068 24/04/10,23:53:59,14,10,1, 11.9,1,1, 4.381, 10465.352, 413.593, 52807.029 24/04/10,23:53:59,15,10,1, 11.9,1,1, 4.381, 10465.354, 413.607, 52807.069 24/04/10,23:53:59,16,10,1, 11.9,1,1, 4.381, 10465.306, 413.631, 52807.078 24/04/10,23:53:59,17,10,1, 11.9,1,1, 4.381, 10465.349, 413.586, 52807.067 24/04/10,23:53:59,18,10,1, 11.9,1,1, 4.381, 10465.330, 413.649, 52807.124 24/04/10,23:53:59,19,10,1, 11.9,1,1, 4.381, 10465.337, 413.622, 52806.964 24/04/10,23:54:00,00,10,1, 11.9,1,1, 4.378, 10465.335, 413.622, 52806.964 24/04/10,23:54:00,01,10,1, 11.9,1,1, 4.378, 10465.313, 413.632, 52807.034 24/04/10,23:54:00,02,10,1, 11.9,1,1, 4.378, 10465.281, 413.573, 52806.816 24/04/10,23:54:00,03,10,1, 11.9,1,1, 4.378, 10465.291, 413.566, 52806.749 24/04/10,23:54:00,04,10,1, 11.9,1,1, 4.378, 10465.275, 413.567, 52806.772 24/04/10,23:54:00,05,10,1, 11.9,1,1, 4.378, 10465.263, 413.557, 52806.756 24/04/10,23:54:00,06,10,1, 11.9,1,1, 4.378, 10465.299, 413.540, 52806.768 24/04/10,23:54:00,07,10,1, 11.9,1,1, 4.378, 10465.277, 413.555, 52806.754 24/04/10,23:54:00,08,10,1, 11.9,1,1, 4.378, 10465.273, 413.554, 52806.779 24/04/10,23:54:00,09,10,1, 11.9,1,1, 4.378, 10465.298, 413.575, 52806.762 24/04/10,23:54:00,10,10,1, 11.9,1,1, 4.378, 10465.272, 413.558, 52806.780 24/04/10,23:54:00,11,10,1, 11.9,1,1, 4.378, 10465.241, 413.571, 52806.778 24/04/10,23:54:00,12,10,1, 11.9,1,1, 4.378, 10465.261, 413.584, 52806.804 24/04/10,23:54:00,13,10,1, 11.9,1,1, 4.378, 10465.272, 413.577, 52806.811 24/04/10,23:54:00,14,10,1, 11.9,1,1, 4.378, 10465.255, 413.568, 52806.703 24/04/10,23:54:00,15,10,1, 11.9,1,1, 4.378, 10465.232, 413.588, 52806.849 24/04/10,23:54:00,16,10,1, 11.9,1,1, 4.378, 10465.260, 413.573, 52806.862 24/04/10,23:54:00,17,10,1, 11.9,1,1, 4.378, 10465.259, 413.553, 52806.763 24/04/10,23:54:00,18,10,1, 11.9,1,1, 4.378, 10465.250, 413.602, 52806.753 24/04/10,23:54:00,19,10,1, 11.9,1,1, 4.378, 10465.214, 413.554, 52806.746 24/04/10,23:54:01,00,10,1, 11.8,1,1, 4.384, 10465.209, 413.554, 52806.746 24/04/10,23:54:01,01,10,1, 11.8,1,1, 4.384, 10465.227, 413.583, 52806.832 24/04/10,23:54:01,02,10,1, 11.8,1,1, 4.384, 10465.226, 413.557, 52806.805 24/04/10,23:54:01,03,10,1, 11.8,1,1, 4.384, 10465.204, 413.553, 52806.814 24/04/10,23:54:01,04,10,1, 11.8,1,1, 4.384, 10465.214, 413.567, 52806.852 24/04/10,23:54:01,05,10,1, 11.8,1,1, 4.384, 10465.189, 413.570, 52806.831 24/04/10,23:54:01,06,10,1, 11.8,1,1, 4.384, 10465.206, 413.573, 52806.784 24/04/10,23:54:01,07,10,1, 11.8,1,1, 4.384, 10465.200, 413.567, 52806.766 24/04/10,23:54:01,08,10,1, 11.8,1,1, 4.384, 10465.212, 413.573, 52806.755 24/04/10,23:54:01,09,10,1, 11.8,1,1, 4.384, 10465.191, 413.571, 52806.709 24/04/10,23:54:01,10,10,1, 11.8,1,1, 4.384, 10465.198, 413.559, 52806.749 24/04/10,23:54:01,11,10,1, 11.8,1,1, 4.384, 10465.145, 413.600, 52806.837 24/04/10,23:54:01,12,10,1, 11.8,1,1, 4.384, 10465.182, 413.601, 52806.883 24/04/10,23:54:01,13,10,1, 11.8,1,1, 4.384, 10465.183, 413.579, 52806.794 24/04/10,23:54:01,14,10,1, 11.8,1,1, 4.384, 10465.209, 413.594, 52806.883 24/04/10,23:54:01,15,10,1, 11.8,1,1, 4.384, 10465.138, 413.590, 52806.836 24/04/10,23:54:01,16,10,1, 11.8,1,1, 4.384, 10465.190, 413.575, 52806.870 24/04/10,23:54:01,17,10,1, 11.8,1,1, 4.384, 10465.184, 413.602, 52806.814 24/04/10,23:54:01,18,10,1, 11.8,1,1, 4.384, 10465.153, 413.578, 52806.765 24/04/10,23:54:01,19,10,1, 11.8,1,1, 4.384, 10465.158, 413.595, 52806.827 24/04/10,23:54:02,00,10,1, 11.9,1,1, 4.384, 10465.151, 413.595, 52806.827 24/04/10,23:54:02,01,10,1, 11.9,1,1, 4.384, 10465.155, 413.592, 52806.731 24/04/10,23:54:02,02,10,1, 11.9,1,1, 4.384, 10465.131, 413.600, 52806.842 24/04/10,23:54:02,03,10,1, 11.9,1,1, 4.384, 10465.152, 413.591, 52806.775 24/04/10,23:54:02,04,10,1, 11.9,1,1, 4.384, 10465.149, 413.590, 52806.786 24/04/10,23:54:02,05,10,1, 11.9,1,1, 4.384, 10465.124, 413.592, 52806.860 24/04/10,23:54:02,06,10,1, 11.9,1,1, 4.384, 10465.132, 413.560, 52806.778 24/04/10,23:54:02,07,10,1, 11.9,1,1, 4.384, 10465.129, 413.607, 52806.790 24/04/10,23:54:02,08,10,1, 11.9,1,1, 4.384, 10465.124, 413.603, 52806.787 24/04/10,23:54:02,09,10,1, 11.9,1,1, 4.384, 10465.105, 413.585, 52806.765 24/04/10,23:54:02,10,10,1, 11.9,1,1, 4.384, 10465.109, 413.583, 52806.740 24/04/10,23:54:02,11,10,1, 11.9,1,1, 4.384, 10465.125, 413.596, 52806.744 24/04/10,23:54:02,12,10,1, 11.9,1,1, 4.384, 10465.117, 413.608, 52806.768 24/04/10,23:54:02,13,10,1, 11.9,1,1, 4.384, 10465.108, 413.609, 52806.811 24/04/10,23:54:02,14,10,1, 11.9,1,1, 4.384, 10465.092, 413.594, 52806.802 24/04/10,23:54:02,15,10,1, 11.9,1,1, 4.384, 10465.090, 413.596, 52806.845 24/04/10,23:54:02,16,10,1, 11.9,1,1, 4.384, 10465.078, 413.611, 52806.803 24/04/10,23:54:02,17,10,1, 11.9,1,1, 4.384, 10465.089, 413.619, 52806.803 24/04/10,23:54:02,18,10,1, 11.9,1,1, 4.384, 10465.085, 413.595, 52806.778 24/04/10,23:54:02,19,10,1, 11.9,1,1, 4.384, 10465.055, 413.586, 52806.804 24/04/10,23:54:03,00,10,1, 11.9,1,1, 4.382, 10465.051, 413.586, 52806.804 24/04/10,23:54:03,01,10,1, 11.9,1,1, 4.382, 10465.075, 413.606, 52806.853 24/04/10,23:54:03,02,10,1, 11.9,1,1, 4.382, 10465.085, 413.605, 52806.837 24/04/10,23:54:03,03,10,1, 11.9,1,1, 4.382, 10465.053, 413.608, 52806.823 24/04/10,23:54:03,04,10,1, 11.9,1,1, 4.382, 10465.055, 413.591, 52806.799 24/04/10,23:54:03,05,10,1, 11.9,1,1, 4.382, 10465.070, 413.610, 52806.838 24/04/10,23:54:03,06,10,1, 11.9,1,1, 4.382, 10465.030, 413.590, 52806.806 24/04/10,23:54:03,07,10,1, 11.9,1,1, 4.382, 10465.039, 413.600, 52806.847 24/04/10,23:54:03,08,10,1, 11.9,1,1, 4.382, 10465.044, 413.616, 52806.784 24/04/10,23:54:03,09,10,1, 11.9,1,1, 4.382, 10465.004, 413.616, 52806.875 24/04/10,23:54:03,10,10,1, 11.9,1,1, 4.382, 10465.041, 413.577, 52806.817 24/04/10,23:54:03,11,10,1, 11.9,1,1, 4.382, 10465.049, 413.623, 52806.864 24/04/10,23:54:03,12,10,1, 11.9,1,1, 4.382, 10465.026, 413.617, 52806.817 24/04/10,23:54:03,13,10,1, 11.9,1,1, 4.382, 10465.025, 413.621, 52806.840 24/04/10,23:54:03,14,10,1, 11.9,1,1, 4.382, 10465.045, 413.639, 52806.863 24/04/10,23:54:03,15,10,1, 11.9,1,1, 4.382, 10465.011, 413.612, 52806.821 24/04/10,23:54:03,16,10,1, 11.9,1,1, 4.382, 10464.987, 413.620, 52806.857 24/04/10,23:54:03,17,10,1, 11.9,1,1, 4.382, 10465.001, 413.601, 52806.861 24/04/10,23:54:03,18,10,1, 11.9,1,1, 4.382, 10464.994, 413.623, 52806.814 24/04/10,23:54:03,19,10,1, 11.9,1,1, 4.382, 10465.003, 413.622, 52806.844 24/04/10,23:54:04,00,09,1, 11.9,1,1, 4.384, 10465.001, 413.622, 52806.844 24/04/10,23:54:04,01,09,1, 11.9,1,1, 4.384, 10464.975, 413.597, 52806.761 24/04/10,23:54:04,02,09,1, 11.9,1,1, 4.384, 10464.993, 413.610, 52806.812 24/04/10,23:54:04,03,09,1, 11.9,1,1, 4.384, 10464.983, 413.631, 52806.752 24/04/10,23:54:04,04,09,1, 11.9,1,1, 4.384, 10464.978, 413.633, 52806.873 24/04/10,23:54:04,05,09,1, 11.9,1,1, 4.384, 10464.960, 413.622, 52806.872 24/04/10,23:54:04,06,09,1, 11.9,1,1, 4.384, 10464.970, 413.612, 52806.780 24/04/10,23:54:04,07,09,1, 11.9,1,1, 4.384, 10464.986, 413.653, 52806.774 24/04/10,23:54:04,08,09,1, 11.9,1,1, 4.384, 10464.965, 413.613, 52806.743 24/04/10,23:54:04,09,09,1, 11.9,1,1, 4.384, 10464.947, 413.641, 52806.801 24/04/10,23:54:04,10,09,1, 11.9,1,1, 4.384, 10464.984, 413.620, 52806.779 24/04/10,23:54:04,11,09,1, 11.9,1,1, 4.384, 10464.946, 413.634, 52806.805 24/04/10,23:54:04,12,09,1, 11.9,1,1, 4.384, 10464.934, 413.610, 52806.800 24/04/10,23:54:04,13,09,1, 11.9,1,1, 4.384, 10464.938, 413.632, 52806.850 24/04/10,23:54:04,14,09,1, 11.9,1,1, 4.384, 10464.934, 413.621, 52806.796 24/04/10,23:54:04,15,09,1, 11.9,1,1, 4.384, 10464.929, 413.623, 52806.808 24/04/10,23:54:04,16,09,1, 11.9,1,1, 4.384, 10464.933, 413.616, 52806.823 24/04/10,23:54:04,17,09,1, 11.9,1,1, 4.384, 10464.926, 413.613, 52806.797 24/04/10,23:54:04,18,09,1, 11.9,1,1, 4.384, 10464.924, 413.629, 52806.747 24/04/10,23:54:04,19,09,1, 11.9,1,1, 4.384, 10464.922, 413.634, 52806.840 24/04/10,23:54:05,00,09,1, 11.9,1,1, 4.381, 10464.917, 413.634, 52806.840 24/04/10,23:54:05,01,09,1, 11.9,1,1, 4.381, 10464.916, 413.633, 52806.838 24/04/10,23:54:05,02,09,1, 11.9,1,1, 4.381, 10464.909, 413.619, 52806.807 24/04/10,23:54:05,03,09,1, 11.9,1,1, 4.381, 10464.903, 413.623, 52806.833 24/04/10,23:54:05,04,09,1, 11.9,1,1, 4.381, 10464.897, 413.635, 52806.786 24/04/10,23:54:05,05,09,1, 11.9,1,1, 4.381, 10464.874, 413.629, 52806.825 24/04/10,23:54:05,06,09,1, 11.9,1,1, 4.381, 10464.923, 413.656, 52806.819 24/04/10,23:54:05,07,09,1, 11.9,1,1, 4.381, 10464.905, 413.650, 52806.773 24/04/10,23:54:05,08,09,1, 11.9,1,1, 4.381, 10464.893, 413.628, 52806.832 24/04/10,23:54:05,09,09,1, 11.9,1,1, 4.381, 10464.898, 413.641, 52806.857 24/04/10,23:54:05,10,09,1, 11.9,1,1, 4.381, 10464.883, 413.644, 52806.793 24/04/10,23:54:05,11,09,1, 11.9,1,1, 4.381, 10464.866, 413.660, 52806.826 24/04/10,23:54:05,12,09,1, 11.9,1,1, 4.381, 10464.895, 413.672, 52806.805 24/04/10,23:54:05,13,09,1, 11.9,1,1, 4.381, 10464.868, 413.675, 52806.845 24/04/10,23:54:05,14,09,1, 11.9,1,1, 4.381, 10464.863, 413.641, 52806.773 24/04/10,23:54:05,15,09,1, 11.9,1,1, 4.381, 10464.847, 413.672, 52806.772 24/04/10,23:54:05,16,09,1, 11.9,1,1, 4.381, 10464.865, 413.687, 52806.878 24/04/10,23:54:05,17,09,1, 11.9,1,1, 4.381, 10464.840, 413.681, 52806.826 24/04/10,23:54:05,18,09,1, 11.9,1,1, 4.381, 10464.839, 413.681, 52806.847 24/04/10,23:54:05,19,09,1, 11.9,1,1, 4.381, 10464.854, 413.646, 52806.807 24/04/10,23:54:06,00,09,1, 11.9,1,1, 4.384, 10464.851, 413.646, 52806.807 24/04/10,23:54:06,01,09,1, 11.9,1,1, 4.384, 10464.839, 413.684, 52806.799 24/04/10,23:54:06,02,09,1, 11.9,1,1, 4.384, 10464.835, 413.669, 52806.800 24/04/10,23:54:06,03,09,1, 11.9,1,1, 4.384, 10464.832, 413.659, 52806.851 24/04/10,23:54:06,04,09,1, 11.9,1,1, 4.384, 10464.820, 413.655, 52806.791 24/04/10,23:54:06,05,09,1, 11.9,1,1, 4.384, 10464.825, 413.648, 52806.827 24/04/10,23:54:06,06,09,1, 11.9,1,1, 4.384, 10464.843, 413.665, 52806.820 24/04/10,23:54:06,07,09,1, 11.9,1,1, 4.384, 10464.842, 413.671, 52806.836 24/04/10,23:54:06,08,09,1, 11.9,1,1, 4.384, 10464.824, 413.678, 52806.791 24/04/10,23:54:06,09,09,1, 11.9,1,1, 4.384, 10464.831, 413.683, 52806.845 24/04/10,23:54:06,10,09,1, 11.9,1,1, 4.384, 10464.809, 413.704, 52806.881 24/04/10,23:54:06,11,09,1, 11.9,1,1, 4.384, 10464.795, 413.705, 52806.903 24/04/10,23:54:06,12,09,1, 11.9,1,1, 4.384, 10464.786, 413.682, 52806.827 24/04/10,23:54:06,13,09,1, 11.9,1,1, 4.384, 10464.786, 413.686, 52806.817 24/04/10,23:54:06,14,09,1, 11.9,1,1, 4.384, 10464.779, 413.697, 52806.844 24/04/10,23:54:06,15,09,1, 11.9,1,1, 4.384, 10464.773, 413.712, 52806.878 24/04/10,23:54:06,16,09,1, 11.9,1,1, 4.384, 10464.780, 413.708, 52806.769 24/04/10,23:54:06,17,09,1, 11.9,1,1, 4.384, 10464.768, 413.694, 52806.748 24/04/10,23:54:06,18,09,1, 11.9,1,1, 4.384, 10464.787, 413.698, 52806.820 24/04/10,23:54:06,19,09,1, 11.9,1,1, 4.384, 10464.786, 413.709, 52806.773 24/04/10,23:54:07,00,09,1, 11.9,1,1, 4.381, 10464.784, 413.709, 52806.773 24/04/10,23:54:07,01,09,1, 11.9,1,1, 4.381, 10464.764, 413.714, 52806.893 24/04/10,23:54:07,02,09,1, 11.9,1,1, 4.381, 10464.740, 413.702, 52806.747 24/04/10,23:54:07,03,09,1, 11.9,1,1, 4.381, 10464.738, 413.714, 52806.794 24/04/10,23:54:07,04,09,1, 11.9,1,1, 4.381, 10464.740, 413.688, 52806.771 24/04/10,23:54:07,05,09,1, 11.9,1,1, 4.381, 10464.750, 413.719, 52806.781 24/04/10,23:54:07,06,09,1, 11.9,1,1, 4.381, 10464.705, 413.715, 52806.887 24/04/10,23:54:07,07,09,1, 11.9,1,1, 4.381, 10464.693, 413.716, 52806.777 24/04/10,23:54:07,08,09,1, 11.9,1,1, 4.381, 10464.707, 413.713, 52806.886 24/04/10,23:54:07,09,09,1, 11.9,1,1, 4.381, 10464.713, 413.712, 52806.767 24/04/10,23:54:07,10,09,1, 11.9,1,1, 4.381, 10464.695, 413.734, 52806.838 24/04/10,23:54:07,11,09,1, 11.9,1,1, 4.381, 10464.721, 413.720, 52806.688 24/04/10,23:54:07,12,09,1, 11.9,1,1, 4.381, 10464.703, 413.721, 52806.811 24/04/10,23:54:07,13,09,1, 11.9,1,1, 4.381, 10464.699, 413.758, 52806.833 24/04/10,23:54:07,14,09,1, 11.9,1,1, 4.381, 10464.707, 413.741, 52806.850 24/04/10,23:54:07,15,09,1, 11.9,1,1, 4.381, 10464.660, 413.754, 52806.843 24/04/10,23:54:07,16,09,1, 11.9,1,1, 4.381, 10464.663, 413.743, 52806.822 24/04/10,23:54:07,17,09,1, 11.9,1,1, 4.381, 10464.670, 413.759, 52806.838 24/04/10,23:54:07,18,09,1, 11.9,1,1, 4.381, 10464.675, 413.730, 52806.823 24/04/10,23:54:07,19,09,1, 11.9,1,1, 4.381, 10464.672, 413.741, 52806.834 24/04/10,23:54:08,00,09,1, 11.9,1,1, 4.381, 10464.667, 413.741, 52806.834 24/04/10,23:54:08,01,09,1, 11.9,1,1, 4.381, 10464.665, 413.750, 52806.906 24/04/10,23:54:08,02,09,1, 11.9,1,1, 4.381, 10464.657, 413.741, 52806.823 24/04/10,23:54:08,03,09,1, 11.9,1,1, 4.381, 10464.655, 413.779, 52806.889 24/04/10,23:54:08,04,09,1, 11.9,1,1, 4.381, 10464.625, 413.753, 52806.905 24/04/10,23:54:08,05,09,1, 11.9,1,1, 4.381, 10464.657, 413.743, 52806.822 24/04/10,23:54:08,06,09,1, 11.9,1,1, 4.381, 10464.639, 413.757, 52806.804 24/04/10,23:54:08,07,09,1, 11.9,1,1, 4.381, 10464.638, 413.760, 52806.794 24/04/10,23:54:08,08,09,1, 11.9,1,1, 4.381, 10464.647, 413.772, 52806.875 24/04/10,23:54:08,09,09,1, 11.9,1,1, 4.381, 10464.640, 413.747, 52806.834 24/04/10,23:54:08,10,09,1, 11.9,1,1, 4.381, 10464.621, 413.775, 52806.824 24/04/10,23:54:08,11,09,1, 11.9,1,1, 4.381, 10464.617, 413.765, 52806.891 24/04/10,23:54:08,12,09,1, 11.9,1,1, 4.381, 10464.615, 413.755, 52806.863 24/04/10,23:54:08,13,09,1, 11.9,1,1, 4.381, 10464.600, 413.757, 52806.862 24/04/10,23:54:08,14,09,1, 11.9,1,1, 4.381, 10464.574, 413.768, 52806.840 24/04/10,23:54:08,15,09,1, 11.9,1,1, 4.381, 10464.588, 413.793, 52806.815 24/04/10,23:54:08,16,09,1, 11.9,1,1, 4.381, 10464.583, 413.787, 52806.827 24/04/10,23:54:08,17,09,1, 11.9,1,1, 4.381, 10464.611, 413.767, 52806.605 24/04/10,23:54:08,18,09,1, 11.9,1,1, 4.381, 10464.567, 413.804, 52806.888 24/04/10,23:54:08,19,09,1, 11.9,1,1, 4.381, 10464.588, 413.769, 52806.817 24/04/10,23:54:09,00,09,1, 11.9,1,1, 4.382, 10464.584, 413.769, 52806.817 24/04/10,23:54:09,01,09,1, 11.9,1,1, 4.382, 10464.572, 413.777, 52806.884 24/04/10,23:54:09,02,09,1, 11.9,1,1, 4.382, 10464.589, 413.790, 52806.853 24/04/10,23:54:09,03,09,1, 11.9,1,1, 4.382, 10464.570, 413.796, 52806.796 24/04/10,23:54:09,04,09,1, 11.9,1,1, 4.382, 10464.542, 413.770, 52806.860 24/04/10,23:54:09,05,09,1, 11.9,1,1, 4.382, 10464.528, 413.771, 52806.635 24/04/10,23:54:09,06,09,1, 11.9,1,1, 4.382, 10464.575, 413.795, 52806.887 24/04/10,23:54:09,07,09,1, 11.9,1,1, 4.382, 10464.582, 413.759, 52806.823 24/04/10,23:54:09,08,09,1, 11.9,1,1, 4.382, 10464.557, 413.779, 52806.825 24/04/10,23:54:09,09,09,1, 11.9,1,1, 4.382, 10464.550, 413.756, 52806.814 24/04/10,23:54:09,10,09,1, 11.9,1,1, 4.382, 10464.557, 413.769, 52806.856 24/04/10,23:54:09,11,09,1, 11.9,1,1, 4.382, 10464.538, 413.764, 52806.850 24/04/10,23:54:09,12,09,1, 11.9,1,1, 4.382, 10464.545, 413.779, 52806.815 24/04/10,23:54:09,13,09,1, 11.9,1,1, 4.382, 10464.510, 413.772, 52806.888 24/04/10,23:54:09,14,09,1, 11.9,1,1, 4.382, 10464.553, 413.760, 52806.898 24/04/10,23:54:09,15,09,1, 11.9,1,1, 4.382, 10464.511, 413.802, 52806.903 24/04/10,23:54:09,16,09,1, 11.9,1,1, 4.382, 10464.522, 413.786, 52806.801 24/04/10,23:54:09,17,09,1, 11.9,1,1, 4.382, 10464.505, 413.781, 52806.896 24/04/10,23:54:09,18,09,1, 11.9,1,1, 4.382, 10464.481, 413.762, 52806.850 24/04/10,23:54:09,19,09,1, 11.9,1,1, 4.382, 10464.487, 413.770, 52806.903 24/04/10,23:54:10,00,09,1, 11.8,1,1, 4.381, 10464.483, 413.770, 52806.903 24/04/10,23:54:10,01,09,1, 11.8,1,1, 4.381, 10464.477, 413.777, 52806.871 24/04/10,23:54:10,02,09,1, 11.8,1,1, 4.381, 10464.472, 413.798, 52806.863 24/04/10,23:54:10,03,09,1, 11.8,1,1, 4.381, 10464.475, 413.802, 52806.852 24/04/10,23:54:10,04,09,1, 11.8,1,1, 4.381, 10464.459, 413.803, 52806.900 24/04/10,23:54:10,05,09,1, 11.8,1,1, 4.381, 10464.462, 413.809, 52806.785 24/04/10,23:54:10,06,09,1, 11.8,1,1, 4.381, 10464.458, 413.806, 52806.923 24/04/10,23:54:10,07,09,1, 11.8,1,1, 4.381, 10464.452, 413.802, 52806.865 24/04/10,23:54:10,08,09,1, 11.8,1,1, 4.381, 10464.462, 413.804, 52806.854 24/04/10,23:54:10,09,09,1, 11.8,1,1, 4.381, 10464.419, 413.801, 52806.827 24/04/10,23:54:10,10,09,1, 11.8,1,1, 4.381, 10464.429, 413.803, 52806.844 24/04/10,23:54:10,11,09,1, 11.8,1,1, 4.381, 10464.440, 413.801, 52806.817 24/04/10,23:54:10,12,09,1, 11.8,1,1, 4.381, 10464.429, 413.799, 52806.812 24/04/10,23:54:10,13,09,1, 11.8,1,1, 4.381, 10464.421, 413.779, 52806.814 24/04/10,23:54:10,14,09,1, 11.8,1,1, 4.381, 10464.434, 413.819, 52806.881 24/04/10,23:54:10,15,09,1, 11.8,1,1, 4.381, 10464.445, 413.807, 52806.818 24/04/10,23:54:10,16,09,1, 11.8,1,1, 4.381, 10464.410, 413.829, 52806.913 24/04/10,23:54:10,17,09,1, 11.8,1,1, 4.381, 10464.389, 413.806, 52806.833 24/04/10,23:54:10,18,09,1, 11.8,1,1, 4.381, 10464.388, 413.834, 52806.842 24/04/10,23:54:10,19,09,1, 11.8,1,1, 4.381, 10464.373, 413.840, 52806.824 24/04/10,23:54:11,00,09,1, 11.9,1,1, 4.384, 10464.367, 413.840, 52806.824 24/04/10,23:54:11,01,09,1, 11.9,1,1, 4.384, 10464.365, 413.836, 52806.875 24/04/10,23:54:11,02,09,1, 11.9,1,1, 4.384, 10464.328, 413.847, 52806.883 24/04/10,23:54:11,03,09,1, 11.9,1,1, 4.384, 10464.341, 413.873, 52806.868 24/04/10,23:54:11,04,09,1, 11.9,1,1, 4.384, 10464.333, 413.859, 52806.862 24/04/10,23:54:11,05,09,1, 11.9,1,1, 4.384, 10464.368, 413.850, 52806.833 24/04/10,23:54:11,06,09,1, 11.9,1,1, 4.384, 10464.337, 413.865, 52807.006 24/04/10,23:54:11,07,09,1, 11.9,1,1, 4.384, 10464.333, 413.873, 52806.884 24/04/10,23:54:11,08,09,1, 11.9,1,1, 4.384, 10464.340, 413.860, 52806.895 24/04/10,23:54:11,09,09,1, 11.9,1,1, 4.384, 10464.329, 413.841, 52806.908 24/04/10,23:54:11,10,09,1, 11.9,1,1, 4.384, 10464.330, 413.867, 52806.852 24/04/10,23:54:11,11,09,1, 11.9,1,1, 4.384, 10464.321, 413.876, 52806.852 24/04/10,23:54:11,12,09,1, 11.9,1,1, 4.384, 10464.308, 413.883, 52806.877 24/04/10,23:54:11,13,09,1, 11.9,1,1, 4.384, 10464.334, 413.884, 52806.869 24/04/10,23:54:11,14,09,1, 11.9,1,1, 4.384, 10464.328, 413.878, 52806.867 24/04/10,23:54:11,15,09,1, 11.9,1,1, 4.384, 10464.313, 413.867, 52806.827 24/04/10,23:54:11,16,09,1, 11.9,1,1, 4.384, 10464.324, 413.870, 52806.918 24/04/10,23:54:11,17,09,1, 11.9,1,1, 4.384, 10464.311, 413.874, 52806.902 24/04/10,23:54:11,18,09,1, 11.9,1,1, 4.384, 10464.283, 413.876, 52806.835 24/04/10,23:54:11,19,09,1, 11.9,1,1, 4.384, 10464.319, 413.911, 52806.872 24/04/10,23:54:12,00,08,1, 11.9,1,1, 4.380, 10464.317, 413.911, 52806.872 24/04/10,23:54:12,01,08,1, 11.9,1,1, 4.380, 10464.291, 413.912, 52806.825 24/04/10,23:54:12,02,08,1, 11.9,1,1, 4.380, 10464.279, 413.904, 52806.900 24/04/10,23:54:12,03,08,1, 11.9,1,1, 4.380, 10464.253, 413.910, 52806.919 24/04/10,23:54:12,04,08,1, 11.9,1,1, 4.380, 10464.251, 413.898, 52806.892 24/04/10,23:54:12,05,08,1, 11.9,1,1, 4.380, 10464.248, 413.890, 52806.905 24/04/10,23:54:12,06,08,1, 11.9,1,1, 4.380, 10464.247, 413.904, 52806.901 24/04/10,23:54:12,07,08,1, 11.9,1,1, 4.380, 10464.258, 413.911, 52806.852 24/04/10,23:54:12,08,08,1, 11.9,1,1, 4.380, 10464.247, 413.884, 52806.898 24/04/10,23:54:12,09,08,1, 11.9,1,1, 4.380, 10464.224, 413.885, 52806.835 24/04/10,23:54:12,10,08,1, 11.9,1,1, 4.380, 10464.210, 413.903, 52806.888 24/04/10,23:54:12,11,08,1, 11.9,1,1, 4.380, 10464.224, 413.903, 52806.861 24/04/10,23:54:12,12,08,1, 11.9,1,1, 4.380, 10464.206, 413.898, 52806.855 24/04/10,23:54:12,13,08,1, 11.9,1,1, 4.380, 10464.204, 413.903, 52806.861 24/04/10,23:54:12,14,08,1, 11.9,1,1, 4.380, 10464.196, 413.922, 52806.846 24/04/10,23:54:12,15,08,1, 11.9,1,1, 4.380, 10464.206, 413.905, 52806.851 24/04/10,23:54:12,16,08,1, 11.9,1,1, 4.380, 10464.176, 413.864, 52806.847 24/04/10,23:54:12,17,08,1, 11.9,1,1, 4.380, 10464.181, 413.890, 52806.855 24/04/10,23:54:12,18,08,1, 11.9,1,1, 4.380, 10464.190, 413.900, 52806.839 24/04/10,23:54:12,19,08,1, 11.9,1,1, 4.380, 10464.193, 413.904, 52806.852 24/04/10,23:54:13,00,09,1, 11.9,1,1, 4.381, 10464.191, 413.904, 52806.852 24/04/10,23:54:13,01,09,1, 11.9,1,1, 4.381, 10464.156, 413.910, 52806.868 24/04/10,23:54:13,02,09,1, 11.9,1,1, 4.381, 10464.162, 413.902, 52806.828 24/04/10,23:54:13,03,09,1, 11.9,1,1, 4.381, 10464.139, 413.907, 52806.841 24/04/10,23:54:13,04,09,1, 11.9,1,1, 4.381, 10464.164, 413.926, 52806.837 24/04/10,23:54:13,05,09,1, 11.9,1,1, 4.381, 10464.143, 413.919, 52806.798 24/04/10,23:54:13,06,09,1, 11.9,1,1, 4.381, 10464.128, 413.897, 52806.851 24/04/10,23:54:13,07,09,1, 11.9,1,1, 4.381, 10464.138, 413.910, 52806.832 24/04/10,23:54:13,08,09,1, 11.9,1,1, 4.381, 10464.120, 413.911, 52806.832 24/04/10,23:54:13,09,09,1, 11.9,1,1, 4.381, 10464.109, 413.907, 52806.844 24/04/10,23:54:13,10,09,1, 11.9,1,1, 4.381, 10464.144, 413.932, 52806.866 24/04/10,23:54:13,11,09,1, 11.9,1,1, 4.381, 10464.125, 413.913, 52806.857 24/04/10,23:54:13,12,09,1, 11.9,1,1, 4.381, 10464.098, 413.916, 52806.838 24/04/10,23:54:13,13,09,1, 11.9,1,1, 4.381, 10464.102, 413.946, 52806.842 24/04/10,23:54:13,14,09,1, 11.9,1,1, 4.381, 10464.111, 413.958, 52806.885 24/04/10,23:54:13,15,09,1, 11.9,1,1, 4.381, 10464.108, 413.956, 52806.834 24/04/10,23:54:13,16,09,1, 11.9,1,1, 4.381, 10464.099, 413.944, 52806.864 24/04/10,23:54:13,17,09,1, 11.9,1,1, 4.381, 10464.081, 413.956, 52806.873 24/04/10,23:54:13,18,09,1, 11.9,1,1, 4.381, 10464.101, 413.932, 52806.866 24/04/10,23:54:13,19,09,1, 11.9,1,1, 4.381, 10464.104, 413.930, 52806.858 24/04/10,23:54:14,00,09,1, 11.9,1,1, 4.380, 10464.100, 413.930, 52806.858 24/04/10,23:54:14,01,09,1, 11.9,1,1, 4.380, 10464.080, 413.965, 52806.891 24/04/10,23:54:14,02,09,1, 11.9,1,1, 4.380, 10464.083, 413.931, 52806.920 24/04/10,23:54:14,03,09,1, 11.9,1,1, 4.380, 10464.073, 413.957, 52806.900 24/04/10,23:54:14,04,09,1, 11.9,1,1, 4.380, 10464.059, 413.959, 52806.860 24/04/10,23:54:14,05,09,1, 11.9,1,1, 4.380, 10464.061, 413.977, 52806.877 24/04/10,23:54:14,06,09,1, 11.9,1,1, 4.380, 10464.040, 413.965, 52806.926 24/04/10,23:54:14,07,09,1, 11.9,1,1, 4.380, 10464.060, 413.982, 52806.869 24/04/10,23:54:14,08,09,1, 11.9,1,1, 4.380, 10464.042, 413.971, 52806.848 24/04/10,23:54:14,09,09,1, 11.9,1,1, 4.380, 10464.033, 413.995, 52806.926 24/04/10,23:54:14,10,09,1, 11.9,1,1, 4.380, 10464.012, 413.974, 52806.901 24/04/10,23:54:14,11,09,1, 11.9,1,1, 4.380, 10464.000, 413.980, 52806.826 24/04/10,23:54:14,12,09,1, 11.9,1,1, 4.380, 10464.010, 413.981, 52806.939 24/04/10,23:54:14,13,09,1, 11.9,1,1, 4.380, 10464.017, 414.002, 52806.925 24/04/10,23:54:14,14,09,1, 11.9,1,1, 4.380, 10463.999, 413.975, 52806.800 24/04/10,23:54:14,15,09,1, 11.9,1,1, 4.380, 10463.991, 413.973, 52806.894 24/04/10,23:54:14,16,09,1, 11.9,1,1, 4.380, 10464.004, 413.974, 52806.818 24/04/10,23:54:14,17,09,1, 11.9,1,1, 4.380, 10464.013, 413.979, 52806.836 24/04/10,23:54:14,18,09,1, 11.9,1,1, 4.380, 10463.984, 413.994, 52806.944 24/04/10,23:54:14,19,09,1, 11.9,1,1, 4.380, 10463.971, 413.985, 52806.876 24/04/10,23:54:15,00,09,1, 11.9,1,1, 4.380, 10463.966, 413.985, 52806.876 24/04/10,23:54:15,01,09,1, 11.9,1,1, 4.380, 10463.980, 413.997, 52806.858 24/04/10,23:54:15,02,09,1, 11.9,1,1, 4.380, 10463.981, 413.994, 52806.870 24/04/10,23:54:15,03,09,1, 11.9,1,1, 4.380, 10463.933, 414.012, 52806.939 24/04/10,23:54:15,04,09,1, 11.9,1,1, 4.380, 10463.958, 413.998, 52806.843 24/04/10,23:54:15,05,09,1, 11.9,1,1, 4.380, 10463.926, 413.992, 52806.916 24/04/10,23:54:15,06,09,1, 11.9,1,1, 4.380, 10463.941, 413.991, 52806.904 24/04/10,23:54:15,07,09,1, 11.9,1,1, 4.380, 10463.944, 413.990, 52806.882 24/04/10,23:54:15,08,09,1, 11.9,1,1, 4.380, 10463.954, 413.998, 52806.919 24/04/10,23:54:15,09,09,1, 11.9,1,1, 4.380, 10463.940, 414.017, 52806.897 24/04/10,23:54:15,10,09,1, 11.9,1,1, 4.380, 10463.933, 414.020, 52806.970 24/04/10,23:54:15,11,09,1, 11.9,1,1, 4.380, 10463.928, 414.002, 52806.947 24/04/10,23:54:15,12,09,1, 11.9,1,1, 4.380, 10463.919, 414.018, 52806.899 24/04/10,23:54:15,13,09,1, 11.9,1,1, 4.380, 10463.917, 414.019, 52806.932 24/04/10,23:54:15,14,09,1, 11.9,1,1, 4.380, 10463.910, 414.031, 52806.949 24/04/10,23:54:15,15,09,1, 11.9,1,1, 4.380, 10463.887, 414.029, 52806.917 24/04/10,23:54:15,16,09,1, 11.9,1,1, 4.380, 10463.897, 414.022, 52806.951 24/04/10,23:54:15,17,09,1, 11.9,1,1, 4.380, 10463.890, 414.036, 52806.857 24/04/10,23:54:15,18,09,1, 11.9,1,1, 4.380, 10463.892, 414.027, 52806.888 24/04/10,23:54:15,19,09,1, 11.9,1,1, 4.380, 10463.864, 414.038, 52806.890 24/04/10,23:54:16,00,09,1, 11.9,1,1, 4.382, 10463.858, 414.038, 52806.890 24/04/10,23:54:16,01,09,1, 11.9,1,1, 4.382, 10463.856, 414.029, 52806.846 24/04/10,23:54:16,02,09,1, 11.9,1,1, 4.382, 10463.856, 414.048, 52806.854 24/04/10,23:54:16,03,09,1, 11.9,1,1, 4.382, 10463.881, 414.039, 52806.832 24/04/10,23:54:16,04,09,1, 11.9,1,1, 4.382, 10463.877, 414.047, 52806.885 24/04/10,23:54:16,05,09,1, 11.9,1,1, 4.382, 10463.873, 414.060, 52806.881 24/04/10,23:54:16,06,09,1, 11.9,1,1, 4.382, 10463.830, 414.034, 52806.861 24/04/10,23:54:16,07,09,1, 11.9,1,1, 4.382, 10463.845, 414.052, 52806.909 24/04/10,23:54:16,08,09,1, 11.9,1,1, 4.382, 10463.835, 414.027, 52806.894 24/04/10,23:54:16,09,09,1, 11.9,1,1, 4.382, 10463.821, 414.048, 52806.913 24/04/10,23:54:16,10,09,1, 11.9,1,1, 4.382, 10463.863, 414.064, 52806.867 24/04/10,23:54:16,11,09,1, 11.9,1,1, 4.382, 10463.832, 414.046, 52806.906 24/04/10,23:54:16,12,09,1, 11.9,1,1, 4.382, 10463.809, 414.059, 52806.918 24/04/10,23:54:16,13,09,1, 11.9,1,1, 4.382, 10463.803, 414.070, 52806.856 24/04/10,23:54:16,14,09,1, 11.9,1,1, 4.382, 10463.794, 414.053, 52806.879 24/04/10,23:54:16,15,09,1, 11.9,1,1, 4.382, 10463.793, 414.063, 52806.906 24/04/10,23:54:16,16,09,1, 11.9,1,1, 4.382, 10463.787, 414.068, 52806.902 24/04/10,23:54:16,17,09,1, 11.9,1,1, 4.382, 10463.800, 414.048, 52806.876 24/04/10,23:54:16,18,09,1, 11.9,1,1, 4.382, 10463.792, 414.079, 52806.913 24/04/10,23:54:16,19,09,1, 11.9,1,1, 4.382, 10463.765, 414.047, 52806.892 24/04/10,23:54:17,00,09,1, 11.9,1,1, 4.381, 10463.758, 414.047, 52806.892 24/04/10,23:54:17,01,09,1, 11.9,1,1, 4.381, 10463.791, 414.046, 52806.907 24/04/10,23:54:17,02,09,1, 11.9,1,1, 4.381, 10463.774, 414.066, 52806.884 24/04/10,23:54:17,03,09,1, 11.9,1,1, 4.381, 10463.778, 414.076, 52806.933 24/04/10,23:54:17,04,09,1, 11.9,1,1, 4.381, 10463.759, 414.060, 52806.883 24/04/10,23:54:17,05,09,1, 11.9,1,1, 4.381, 10463.766, 414.083, 52806.920 24/04/10,23:54:17,06,09,1, 11.9,1,1, 4.381, 10463.755, 414.091, 52806.948 24/04/10,23:54:17,07,09,1, 11.9,1,1, 4.381, 10463.754, 414.070, 52806.866 24/04/10,23:54:17,08,09,1, 11.9,1,1, 4.381, 10463.766, 414.068, 52806.863 24/04/10,23:54:17,09,09,1, 11.9,1,1, 4.381, 10463.740, 414.093, 52806.877 24/04/10,23:54:17,10,09,1, 11.9,1,1, 4.381, 10463.725, 414.090, 52806.970 24/04/10,23:54:17,11,09,1, 11.9,1,1, 4.381, 10463.732, 414.091, 52806.940 24/04/10,23:54:17,12,09,1, 11.9,1,1, 4.381, 10463.743, 414.061, 52806.903 24/04/10,23:54:17,13,09,1, 11.9,1,1, 4.381, 10463.728, 414.077, 52806.882 24/04/10,23:54:17,14,09,1, 11.9,1,1, 4.381, 10463.726, 414.085, 52806.882 24/04/10,23:54:17,15,09,1, 11.9,1,1, 4.381, 10463.749, 414.081, 52806.886 24/04/10,23:54:17,16,09,1, 11.9,1,1, 4.381, 10463.732, 414.086, 52806.931 24/04/10,23:54:17,17,09,1, 11.9,1,1, 4.381, 10463.724, 414.087, 52806.910 24/04/10,23:54:17,18,09,1, 11.9,1,1, 4.381, 10463.722, 414.095, 52806.898 24/04/10,23:54:17,19,09,1, 11.9,1,1, 4.381, 10463.725, 414.083, 52806.892 24/04/10,23:54:18,00,10,1, 11.9,1,1, 4.382, 10463.724, 414.083, 52806.892 24/04/10,23:54:18,01,10,1, 11.9,1,1, 4.382, 10463.687, 414.088, 52806.904 24/04/10,23:54:18,02,10,1, 11.9,1,1, 4.382, 10463.689, 414.099, 52806.866 24/04/10,23:54:18,03,10,1, 11.9,1,1, 4.382, 10463.688, 414.114, 52806.901 24/04/10,23:54:18,04,10,1, 11.9,1,1, 4.382, 10463.668, 414.088, 52806.915 24/04/10,23:54:18,05,10,1, 11.9,1,1, 4.382, 10463.676, 414.113, 52806.889 24/04/10,23:54:18,06,10,1, 11.9,1,1, 4.382, 10463.666, 414.086, 52806.899 24/04/10,23:54:18,07,10,1, 11.9,1,1, 4.382, 10463.667, 414.087, 52806.896 24/04/10,23:54:18,08,10,1, 11.9,1,1, 4.382, 10463.656, 414.111, 52806.890 24/04/10,23:54:18,09,10,1, 11.9,1,1, 4.382, 10463.657, 414.105, 52806.891 24/04/10,23:54:18,10,10,1, 11.9,1,1, 4.382, 10463.643, 414.101, 52806.922 24/04/10,23:54:18,11,10,1, 11.9,1,1, 4.382, 10463.645, 414.113, 52806.900 24/04/10,23:54:18,12,10,1, 11.9,1,1, 4.382, 10463.637, 414.117, 52806.913 24/04/10,23:54:18,13,10,1, 11.9,1,1, 4.382, 10463.627, 414.100, 52806.895 24/04/10,23:54:18,14,10,1, 11.9,1,1, 4.382, 10463.624, 414.104, 52806.890 24/04/10,23:54:18,15,10,1, 11.9,1,1, 4.382, 10463.637, 414.086, 52806.910 24/04/10,23:54:18,16,10,1, 11.9,1,1, 4.382, 10463.631, 414.097, 52806.913 24/04/10,23:54:18,17,10,1, 11.9,1,1, 4.382, 10463.613, 414.118, 52806.918 24/04/10,23:54:18,18,10,1, 11.9,1,1, 4.382, 10463.612, 414.109, 52806.910 24/04/10,23:54:18,19,10,1, 11.9,1,1, 4.382, 10463.631, 414.115, 52806.901 24/04/10,23:54:19,00,09,1, 11.9,1,1, 4.383, 10463.624, 414.115, 52806.901 24/04/10,23:54:19,01,09,1, 11.9,1,1, 4.383, 10463.607, 414.118, 52806.877 24/04/10,23:54:19,02,09,1, 11.9,1,1, 4.383, 10463.594, 414.112, 52806.905 24/04/10,23:54:19,03,09,1, 11.9,1,1, 4.383, 10463.592, 414.096, 52806.908 24/04/10,23:54:19,04,09,1, 11.9,1,1, 4.383, 10463.612, 414.098, 52806.884 24/04/10,23:54:19,05,09,1, 11.9,1,1, 4.383, 10463.621, 414.111, 52806.923 24/04/10,23:54:19,06,09,1, 11.9,1,1, 4.383, 10463.591, 414.107, 52806.920 24/04/10,23:54:19,07,09,1, 11.9,1,1, 4.383, 10463.599, 414.134, 52806.940 24/04/10,23:54:19,08,09,1, 11.9,1,1, 4.383, 10463.585, 414.130, 52806.885 24/04/10,23:54:19,09,09,1, 11.9,1,1, 4.383, 10463.583, 414.122, 52806.910 24/04/10,23:54:19,10,09,1, 11.9,1,1, 4.383, 10463.585, 414.140, 52806.907 24/04/10,23:54:19,11,09,1, 11.9,1,1, 4.383, 10463.569, 414.128, 52806.897 24/04/10,23:54:19,12,09,1, 11.9,1,1, 4.383, 10463.563, 414.159, 52806.886 24/04/10,23:54:19,13,09,1, 11.9,1,1, 4.383, 10463.545, 414.137, 52806.944 24/04/10,23:54:19,14,09,1, 11.9,1,1, 4.383, 10463.570, 414.145, 52806.944 24/04/10,23:54:19,15,09,1, 11.9,1,1, 4.383, 10463.568, 414.125, 52806.931 24/04/10,23:54:19,16,09,1, 11.9,1,1, 4.383, 10463.538, 414.131, 52806.915 24/04/10,23:54:19,17,09,1, 11.9,1,1, 4.383, 10463.560, 414.128, 52806.918 24/04/10,23:54:19,18,09,1, 11.9,1,1, 4.383, 10463.526, 414.138, 52806.924 24/04/10,23:54:19,19,09,1, 11.9,1,1, 4.383, 10463.557, 414.155, 52806.940 24/04/10,23:54:20,00,09,1, 11.9,1,1, 4.385, 10463.549, 414.155, 52806.940 24/04/10,23:54:20,01,09,1, 11.9,1,1, 4.385, 10463.526, 414.121, 52806.946 24/04/10,23:54:20,02,09,1, 11.9,1,1, 4.385, 10463.519, 414.142, 52806.910 24/04/10,23:54:20,03,09,1, 11.9,1,1, 4.385, 10463.530, 414.142, 52806.974 24/04/10,23:54:20,04,09,1, 11.9,1,1, 4.385, 10463.509, 414.141, 52806.954 24/04/10,23:54:20,05,09,1, 11.9,1,1, 4.385, 10463.521, 414.150, 52806.952 24/04/10,23:54:20,06,09,1, 11.9,1,1, 4.385, 10463.515, 414.135, 52806.884 24/04/10,23:54:20,07,09,1, 11.9,1,1, 4.385, 10463.518, 414.151, 52806.926 24/04/10,23:54:20,08,09,1, 11.9,1,1, 4.385, 10463.526, 414.150, 52806.925 24/04/10,23:54:20,09,09,1, 11.9,1,1, 4.385, 10463.503, 414.164, 52806.956 24/04/10,23:54:20,10,09,1, 11.9,1,1, 4.385, 10463.530, 414.161, 52806.954 24/04/10,23:54:20,11,09,1, 11.9,1,1, 4.385, 10463.528, 414.162, 52806.897 24/04/10,23:54:20,12,09,1, 11.9,1,1, 4.385, 10463.515, 414.171, 52806.924 24/04/10,23:54:20,13,09,1, 11.9,1,1, 4.385, 10463.471, 414.178, 52806.953 24/04/10,23:54:20,14,09,1, 11.9,1,1, 4.385, 10463.485, 414.179, 52806.937 24/04/10,23:54:20,15,09,1, 11.9,1,1, 4.385, 10463.492, 414.183, 52806.949 24/04/10,23:54:20,16,09,1, 11.9,1,1, 4.385, 10463.459, 414.171, 52806.996 24/04/10,23:54:20,17,09,1, 11.9,1,1, 4.385, 10463.480, 414.187, 52806.931 24/04/10,23:54:20,18,09,1, 11.9,1,1, 4.385, 10463.479, 414.167, 52806.885 24/04/10,23:54:20,19,09,1, 11.9,1,1, 4.385, 10463.473, 414.178, 52806.867 24/04/10,23:54:21,00,09,1, 11.9,1,1, 4.381, 10463.465, 414.178, 52806.867 24/04/10,23:54:21,01,09,1, 11.9,1,1, 4.381, 10463.456, 414.184, 52806.934 24/04/10,23:54:21,02,09,1, 11.9,1,1, 4.381, 10463.453, 414.166, 52806.967 24/04/10,23:54:21,03,09,1, 11.9,1,1, 4.381, 10463.472, 414.185, 52806.899 24/04/10,23:54:21,04,09,1, 11.9,1,1, 4.381, 10463.475, 414.169, 52806.921 24/04/10,23:54:21,05,09,1, 11.9,1,1, 4.381, 10463.452, 414.172, 52806.922 24/04/10,23:54:21,06,09,1, 11.9,1,1, 4.381, 10463.455, 414.191, 52806.991 24/04/10,23:54:21,07,09,1, 11.9,1,1, 4.381, 10463.436, 414.197, 52807.096 24/04/10,23:54:21,08,09,1, 11.9,1,1, 4.381, 10463.468, 414.181, 52806.939 24/04/10,23:54:21,09,09,1, 11.9,1,1, 4.381, 10463.456, 414.209, 52806.833 24/04/10,23:54:21,10,09,1, 11.9,1,1, 4.381, 10463.434, 414.193, 52806.955 24/04/10,23:54:21,11,09,1, 11.9,1,1, 4.381, 10463.448, 414.182, 52806.883 24/04/10,23:54:21,12,09,1, 11.9,1,1, 4.381, 10463.420, 414.184, 52806.986 24/04/10,23:54:21,13,09,1, 11.9,1,1, 4.381, 10463.435, 414.205, 52806.967 24/04/10,23:54:21,14,09,1, 11.9,1,1, 4.381, 10463.433, 414.208, 52806.967 24/04/10,23:54:21,15,09,1, 11.9,1,1, 4.381, 10463.418, 414.200, 52806.922 24/04/10,23:54:21,16,09,1, 11.9,1,1, 4.381, 10463.422, 414.188, 52806.909 24/04/10,23:54:21,17,09,1, 11.9,1,1, 4.381, 10463.418, 414.200, 52806.956 24/04/10,23:54:21,18,09,1, 11.9,1,1, 4.381, 10463.434, 414.213, 52806.903 24/04/10,23:54:21,19,09,1, 11.9,1,1, 4.381, 10463.421, 414.220, 52806.972 24/04/10,23:54:22,00,09,1, 11.9,1,1, 4.382, 10463.415, 414.220, 52806.972 24/04/10,23:54:22,01,09,1, 11.9,1,1, 4.382, 10463.435, 414.203, 52806.927 24/04/10,23:54:22,02,09,1, 11.9,1,1, 4.382, 10463.414, 414.214, 52806.926 24/04/10,23:54:22,03,09,1, 11.9,1,1, 4.382, 10463.400, 414.199, 52806.919 24/04/10,23:54:22,04,09,1, 11.9,1,1, 4.382, 10463.413, 414.235, 52806.978 24/04/10,23:54:22,05,09,1, 11.9,1,1, 4.382, 10463.403, 414.217, 52806.966 24/04/10,23:54:22,06,09,1, 11.9,1,1, 4.382, 10463.405, 414.218, 52806.950 24/04/10,23:54:22,07,09,1, 11.9,1,1, 4.382, 10463.402, 414.210, 52806.955 24/04/10,23:54:22,08,09,1, 11.9,1,1, 4.382, 10463.395, 414.241, 52806.969 24/04/10,23:54:22,09,09,1, 11.9,1,1, 4.382, 10463.386, 414.222, 52806.936 24/04/10,23:54:22,10,09,1, 11.9,1,1, 4.382, 10463.375, 414.226, 52806.874 24/04/10,23:54:22,11,09,1, 11.9,1,1, 4.382, 10463.376, 414.218, 52806.997 24/04/10,23:54:22,12,09,1, 11.9,1,1, 4.382, 10463.388, 414.226, 52806.933 24/04/10,23:54:22,13,09,1, 11.9,1,1, 4.382, 10463.365, 414.205, 52806.894 24/04/10,23:54:22,14,09,1, 11.9,1,1, 4.382, 10463.364, 414.241, 52807.028 24/04/10,23:54:22,15,09,1, 11.9,1,1, 4.382, 10463.373, 414.221, 52806.915 24/04/10,23:54:22,16,09,1, 11.9,1,1, 4.382, 10463.366, 414.218, 52806.963 24/04/10,23:54:22,17,09,1, 11.9,1,1, 4.382, 10463.341, 414.226, 52806.872 24/04/10,23:54:22,18,09,1, 11.9,1,1, 4.382, 10463.349, 414.232, 52806.928 24/04/10,23:54:22,19,09,1, 11.9,1,1, 4.382, 10463.346, 414.204, 52806.876 24/04/10,23:54:23,00,08,1, 11.9,1,1, 4.380, 10463.340, 414.204, 52806.876 24/04/10,23:54:23,01,08,1, 11.9,1,1, 4.380, 10463.330, 414.201, 52806.991 24/04/10,23:54:23,02,08,1, 11.9,1,1, 4.380, 10463.324, 414.225, 52806.923 24/04/10,23:54:23,03,08,1, 11.9,1,1, 4.380, 10463.349, 414.243, 52806.927 24/04/10,23:54:23,04,08,1, 11.9,1,1, 4.380, 10463.317, 414.257, 52806.942 24/04/10,23:54:23,05,08,1, 11.9,1,1, 4.380, 10463.338, 414.236, 52806.892 24/04/10,23:54:23,06,08,1, 11.9,1,1, 4.380, 10463.349, 414.268, 52807.019 24/04/10,23:54:23,07,08,1, 11.9,1,1, 4.380, 10463.315, 414.262, 52806.939 24/04/10,23:54:23,08,08,1, 11.9,1,1, 4.380, 10463.344, 414.232, 52806.963 24/04/10,23:54:23,09,08,1, 11.9,1,1, 4.380, 10463.314, 414.259, 52806.933 24/04/10,23:54:23,10,08,1, 11.9,1,1, 4.380, 10463.331, 414.254, 52806.935 24/04/10,23:54:23,11,08,1, 11.9,1,1, 4.380, 10463.329, 414.248, 52806.950 24/04/10,23:54:23,12,08,1, 11.9,1,1, 4.380, 10463.309, 414.270, 52806.969 24/04/10,23:54:23,13,08,1, 11.9,1,1, 4.380, 10463.295, 414.257, 52806.951 24/04/10,23:54:23,14,08,1, 11.9,1,1, 4.380, 10463.323, 414.248, 52806.969 24/04/10,23:54:23,15,08,1, 11.9,1,1, 4.380, 10463.291, 414.260, 52806.973 24/04/10,23:54:23,16,08,1, 11.9,1,1, 4.380, 10463.312, 414.265, 52806.965 24/04/10,23:54:23,17,08,1, 11.9,1,1, 4.380, 10463.303, 414.249, 52806.943 24/04/10,23:54:23,18,08,1, 11.9,1,1, 4.380, 10463.285, 414.257, 52806.940 24/04/10,23:54:23,19,08,1, 11.9,1,1, 4.380, 10463.293, 414.273, 52806.959 24/04/10,23:54:24,00,09,1, 12.0,1,1, 4.383, 10463.290, 414.273, 52806.959 24/04/10,23:54:24,01,09,1, 12.0,1,1, 4.383, 10463.280, 414.272, 52806.973 24/04/10,23:54:24,02,09,1, 12.0,1,1, 4.383, 10463.284, 414.284, 52806.963 24/04/10,23:54:24,03,09,1, 12.0,1,1, 4.383, 10463.287, 414.267, 52806.918 24/04/10,23:54:24,04,09,1, 12.0,1,1, 4.383, 10463.261, 414.263, 52807.054 24/04/10,23:54:24,05,09,1, 12.0,1,1, 4.383, 10463.266, 414.259, 52807.042 24/04/10,23:54:24,06,09,1, 12.0,1,1, 4.383, 10463.264, 414.265, 52806.928 24/04/10,23:54:24,07,09,1, 12.0,1,1, 4.383, 10463.244, 414.262, 52806.935 24/04/10,23:54:24,08,09,1, 12.0,1,1, 4.383, 10463.258, 414.279, 52807.018 24/04/10,23:54:24,09,09,1, 12.0,1,1, 4.383, 10463.261, 414.276, 52807.075 24/04/10,23:54:24,10,09,1, 12.0,1,1, 4.383, 10463.233, 414.270, 52806.947 24/04/10,23:54:24,11,09,1, 12.0,1,1, 4.383, 10463.247, 414.266, 52806.933 24/04/10,23:54:24,12,09,1, 12.0,1,1, 4.383, 10463.249, 414.271, 52806.926 24/04/10,23:54:24,13,09,1, 12.0,1,1, 4.383, 10463.229, 414.279, 52806.994 24/04/10,23:54:24,14,09,1, 12.0,1,1, 4.383, 10463.219, 414.265, 52806.938 24/04/10,23:54:24,15,09,1, 12.0,1,1, 4.383, 10463.227, 414.289, 52806.947 24/04/10,23:54:24,16,09,1, 12.0,1,1, 4.383, 10463.233, 414.292, 52806.945 24/04/10,23:54:24,17,09,1, 12.0,1,1, 4.383, 10463.231, 414.279, 52806.961 24/04/10,23:54:24,18,09,1, 12.0,1,1, 4.383, 10463.213, 414.299, 52806.989 24/04/10,23:54:24,19,09,1, 12.0,1,1, 4.383, 10463.199, 414.286, 52806.991 24/04/10,23:54:25,00,08,1, 11.9,1,1, 4.383, 10463.198, 414.286, 52806.991 24/04/10,23:54:25,01,08,1, 11.9,1,1, 4.383, 10463.213, 414.279, 52806.950 24/04/10,23:54:25,02,08,1, 11.9,1,1, 4.383, 10463.184, 414.274, 52806.918 24/04/10,23:54:25,03,08,1, 11.9,1,1, 4.383, 10463.191, 414.301, 52807.012 24/04/10,23:54:25,04,08,1, 11.9,1,1, 4.383, 10463.196, 414.279, 52807.020 24/04/10,23:54:25,05,08,1, 11.9,1,1, 4.383, 10463.172, 414.277, 52807.019 24/04/10,23:54:25,06,08,1, 11.9,1,1, 4.383, 10463.183, 414.305, 52807.001 24/04/10,23:54:25,07,08,1, 11.9,1,1, 4.383, 10463.176, 414.294, 52806.962 24/04/10,23:54:25,08,08,1, 11.9,1,1, 4.383, 10463.183, 414.286, 52807.007 24/04/10,23:54:25,09,08,1, 11.9,1,1, 4.383, 10463.162, 414.298, 52807.014 24/04/10,23:54:25,10,08,1, 11.9,1,1, 4.383, 10463.175, 414.281, 52806.975 24/04/10,23:54:25,11,08,1, 11.9,1,1, 4.383, 10463.166, 414.298, 52806.968 24/04/10,23:54:25,12,08,1, 11.9,1,1, 4.383, 10463.145, 414.293, 52806.998 24/04/10,23:54:25,13,08,1, 11.9,1,1, 4.383, 10463.164, 414.313, 52806.965 24/04/10,23:54:25,14,08,1, 11.9,1,1, 4.383, 10463.148, 414.294, 52806.998 24/04/10,23:54:25,15,08,1, 11.9,1,1, 4.383, 10463.147, 414.310, 52807.004 24/04/10,23:54:25,16,08,1, 11.9,1,1, 4.383, 10463.162, 414.296, 52806.960 24/04/10,23:54:25,17,08,1, 11.9,1,1, 4.383, 10463.151, 414.305, 52806.969 24/04/10,23:54:25,18,08,1, 11.9,1,1, 4.383, 10463.130, 414.281, 52807.003 24/04/10,23:54:25,19,08,1, 11.9,1,1, 4.383, 10463.163, 414.304, 52806.960 24/04/10,23:54:26,00,08,1, 11.9,1,1, 4.381, 10463.157, 414.304, 52806.960 24/04/10,23:54:26,01,08,1, 11.9,1,1, 4.381, 10463.120, 414.308, 52806.988 24/04/10,23:54:26,02,08,1, 11.9,1,1, 4.381, 10463.122, 414.304, 52806.987 24/04/10,23:54:26,03,08,1, 11.9,1,1, 4.381, 10463.104, 414.295, 52806.979 24/04/10,23:54:26,04,08,1, 11.9,1,1, 4.381, 10463.103, 414.321, 52807.018 24/04/10,23:54:26,05,08,1, 11.9,1,1, 4.381, 10463.149, 414.328, 52806.962 24/04/10,23:54:26,06,08,1, 11.9,1,1, 4.381, 10463.127, 414.307, 52807.015 24/04/10,23:54:26,07,08,1, 11.9,1,1, 4.381, 10463.102, 414.292, 52806.964 24/04/10,23:54:26,08,08,1, 11.9,1,1, 4.381, 10463.103, 414.304, 52806.983 24/04/10,23:54:26,09,08,1, 11.9,1,1, 4.381, 10463.111, 414.312, 52806.984 24/04/10,23:54:26,10,08,1, 11.9,1,1, 4.381, 10463.090, 414.303, 52807.000 24/04/10,23:54:26,11,08,1, 11.9,1,1, 4.381, 10463.094, 414.323, 52806.963 24/04/10,23:54:26,12,08,1, 11.9,1,1, 4.381, 10463.081, 414.315, 52806.976 24/04/10,23:54:26,13,08,1, 11.9,1,1, 4.381, 10463.091, 414.309, 52806.956 24/04/10,23:54:26,14,08,1, 11.9,1,1, 4.381, 10463.090, 414.318, 52806.974 24/04/10,23:54:26,15,08,1, 11.9,1,1, 4.381, 10463.107, 414.320, 52806.994 24/04/10,23:54:26,16,08,1, 11.9,1,1, 4.381, 10463.105, 414.338, 52807.021 24/04/10,23:54:26,17,08,1, 11.9,1,1, 4.381, 10463.101, 414.336, 52807.024 24/04/10,23:54:26,18,08,1, 11.9,1,1, 4.381, 10463.090, 414.340, 52807.031 24/04/10,23:54:26,19,08,1, 11.9,1,1, 4.381, 10463.082, 414.346, 52806.990 24/04/10,23:54:27,00,08,1, 11.9,1,1, 4.382, 10463.082, 414.346, 52806.990 24/04/10,23:54:27,01,08,1, 11.9,1,1, 4.382, 10463.105, 414.315, 52806.997 24/04/10,23:54:27,02,08,1, 11.9,1,1, 4.382, 10463.090, 414.320, 52806.958 24/04/10,23:54:27,03,08,1, 11.9,1,1, 4.382, 10463.073, 414.346, 52806.967 24/04/10,23:54:27,04,08,1, 11.9,1,1, 4.382, 10463.069, 414.339, 52806.979 24/04/10,23:54:27,05,08,1, 11.9,1,1, 4.382, 10463.061, 414.338, 52806.995 24/04/10,23:54:27,06,08,1, 11.9,1,1, 4.382, 10463.036, 414.326, 52806.992 24/04/10,23:54:27,07,08,1, 11.9,1,1, 4.382, 10463.061, 414.304, 52807.009 24/04/10,23:54:27,08,08,1, 11.9,1,1, 4.382, 10463.025, 414.325, 52807.035 24/04/10,23:54:27,09,08,1, 11.9,1,1, 4.382, 10463.060, 414.334, 52807.043 24/04/10,23:54:27,10,08,1, 11.9,1,1, 4.382, 10463.019, 414.334, 52807.030 24/04/10,23:54:27,11,08,1, 11.9,1,1, 4.382, 10463.044, 414.323, 52807.026 24/04/10,23:54:27,12,08,1, 11.9,1,1, 4.382, 10463.035, 414.327, 52806.970 24/04/10,23:54:27,13,08,1, 11.9,1,1, 4.382, 10463.047, 414.326, 52807.020 24/04/10,23:54:27,14,08,1, 11.9,1,1, 4.382, 10463.006, 414.332, 52807.004 24/04/10,23:54:27,15,08,1, 11.9,1,1, 4.382, 10463.030, 414.315, 52807.005 24/04/10,23:54:27,16,08,1, 11.9,1,1, 4.382, 10463.020, 414.350, 52807.135 24/04/10,23:54:27,17,08,1, 11.9,1,1, 4.382, 10463.010, 414.345, 52806.920 24/04/10,23:54:27,18,08,1, 11.9,1,1, 4.382, 10462.981, 414.354, 52807.018 24/04/10,23:54:27,19,08,1, 11.9,1,1, 4.382, 10462.993, 414.341, 52806.979 24/04/10,23:54:28,00,10,1, 12.0,1,1, 4.382, 10462.990, 414.341, 52806.979 24/04/10,23:54:28,01,10,1, 12.0,1,1, 4.382, 10462.998, 414.329, 52806.972 24/04/10,23:54:28,02,10,1, 12.0,1,1, 4.382, 10463.001, 414.337, 52806.976 24/04/10,23:54:28,03,10,1, 12.0,1,1, 4.382, 10463.001, 414.350, 52807.005 24/04/10,23:54:28,04,10,1, 12.0,1,1, 4.382, 10462.977, 414.346, 52807.001 24/04/10,23:54:28,05,10,1, 12.0,1,1, 4.382, 10462.997, 414.329, 52807.005 24/04/10,23:54:28,06,10,1, 12.0,1,1, 4.382, 10462.984, 414.325, 52806.978 24/04/10,23:54:28,07,10,1, 12.0,1,1, 4.382, 10462.968, 414.336, 52806.975 24/04/10,23:54:28,08,10,1, 12.0,1,1, 4.382, 10462.965, 414.357, 52806.969 24/04/10,23:54:28,09,10,1, 12.0,1,1, 4.382, 10462.974, 414.322, 52807.038 24/04/10,23:54:28,10,10,1, 12.0,1,1, 4.382, 10462.968, 414.337, 52807.002 24/04/10,23:54:28,11,10,1, 12.0,1,1, 4.382, 10462.967, 414.355, 52807.023 24/04/10,23:54:28,12,10,1, 12.0,1,1, 4.382, 10462.967, 414.348, 52807.028 24/04/10,23:54:28,13,10,1, 12.0,1,1, 4.382, 10462.971, 414.349, 52806.976 24/04/10,23:54:28,14,10,1, 12.0,1,1, 4.382, 10462.935, 414.341, 52806.938 24/04/10,23:54:28,15,10,1, 12.0,1,1, 4.382, 10462.943, 414.339, 52806.995 24/04/10,23:54:28,16,10,1, 12.0,1,1, 4.382, 10462.955, 414.339, 52807.024 24/04/10,23:54:28,17,10,1, 12.0,1,1, 4.382, 10462.939, 414.350, 52807.050 24/04/10,23:54:28,18,10,1, 12.0,1,1, 4.382, 10462.936, 414.310, 52807.018 24/04/10,23:54:28,19,10,1, 12.0,1,1, 4.382, 10462.912, 414.364, 52807.022 24/04/10,23:54:29,00,09,1, 11.8,1,1, 4.380, 10462.906, 414.364, 52807.022 24/04/10,23:54:29,01,09,1, 11.8,1,1, 4.380, 10462.917, 414.348, 52807.034 24/04/10,23:54:29,02,09,1, 11.8,1,1, 4.380, 10462.927, 414.356, 52806.995 24/04/10,23:54:29,03,09,1, 11.8,1,1, 4.380, 10462.914, 414.365, 52806.976 24/04/10,23:54:29,04,09,1, 11.8,1,1, 4.380, 10462.915, 414.343, 52807.008 24/04/10,23:54:29,05,09,1, 11.8,1,1, 4.380, 10462.913, 414.350, 52806.998 24/04/10,23:54:29,06,09,1, 11.8,1,1, 4.380, 10462.916, 414.345, 52806.990 24/04/10,23:54:29,07,09,1, 11.8,1,1, 4.380, 10462.928, 414.348, 52806.959 24/04/10,23:54:29,08,09,1, 11.8,1,1, 4.380, 10462.897, 414.359, 52807.014 24/04/10,23:54:29,09,09,1, 11.8,1,1, 4.380, 10462.911, 414.358, 52807.001 24/04/10,23:54:29,10,09,1, 11.8,1,1, 4.380, 10462.887, 414.347, 52807.007 24/04/10,23:54:29,11,09,1, 11.8,1,1, 4.380, 10462.894, 414.363, 52806.983 24/04/10,23:54:29,12,09,1, 11.8,1,1, 4.380, 10462.892, 414.378, 52807.017 24/04/10,23:54:29,13,09,1, 11.8,1,1, 4.380, 10462.884, 414.366, 52807.006 24/04/10,23:54:29,14,09,1, 11.8,1,1, 4.380, 10462.882, 414.379, 52807.009 24/04/10,23:54:29,15,09,1, 11.8,1,1, 4.380, 10462.883, 414.381, 52807.024 24/04/10,23:54:29,16,09,1, 11.8,1,1, 4.380, 10462.886, 414.383, 52807.005 24/04/10,23:54:29,17,09,1, 11.8,1,1, 4.380, 10462.869, 414.371, 52806.991 24/04/10,23:54:29,18,09,1, 11.8,1,1, 4.380, 10462.900, 414.378, 52806.945 24/04/10,23:54:29,19,09,1, 11.8,1,1, 4.380, 10462.858, 414.386, 52807.038 24/04/10,23:54:30,00,09,1, 11.9,1,1, 4.378, 10462.856, 414.386, 52807.038 24/04/10,23:54:30,01,09,1, 11.9,1,1, 4.378, 10462.869, 414.380, 52806.993 24/04/10,23:54:30,02,09,1, 11.9,1,1, 4.378, 10462.854, 414.397, 52807.006 24/04/10,23:54:30,03,09,1, 11.9,1,1, 4.378, 10462.869, 414.373, 52807.027 24/04/10,23:54:30,04,09,1, 11.9,1,1, 4.378, 10462.885, 414.386, 52807.046 24/04/10,23:54:30,05,09,1, 11.9,1,1, 4.378, 10462.863, 414.377, 52807.012 24/04/10,23:54:30,06,09,1, 11.9,1,1, 4.378, 10462.871, 414.379, 52807.019 24/04/10,23:54:30,07,09,1, 11.9,1,1, 4.378, 10462.854, 414.386, 52807.042 24/04/10,23:54:30,08,09,1, 11.9,1,1, 4.378, 10462.844, 414.370, 52807.023 24/04/10,23:54:30,09,09,1, 11.9,1,1, 4.378, 10462.845, 414.394, 52807.008 24/04/10,23:54:30,10,09,1, 11.9,1,1, 4.378, 10462.855, 414.385, 52807.044 24/04/10,23:54:30,11,09,1, 11.9,1,1, 4.378, 10462.830, 414.389, 52806.957 24/04/10,23:54:30,12,09,1, 11.9,1,1, 4.378, 10462.826, 414.370, 52806.984 24/04/10,23:54:30,13,09,1, 11.9,1,1, 4.378, 10462.802, 414.409, 52807.084 24/04/10,23:54:30,14,09,1, 11.9,1,1, 4.378, 10462.853, 414.405, 52806.988 24/04/10,23:54:30,15,09,1, 11.9,1,1, 4.378, 10462.834, 414.418, 52806.967 24/04/10,23:54:30,16,09,1, 11.9,1,1, 4.378, 10462.848, 414.377, 52807.050 24/04/10,23:54:30,17,09,1, 11.9,1,1, 4.378, 10462.828, 414.403, 52806.997 24/04/10,23:54:30,18,09,1, 11.9,1,1, 4.378, 10462.812, 414.390, 52807.003 24/04/10,23:54:30,19,09,1, 11.9,1,1, 4.378, 10462.800, 414.375, 52806.980 24/04/10,23:54:31,00,09,1, 11.9,1,1, 4.381, 10462.798, 414.375, 52806.980 24/04/10,23:54:31,01,09,1, 11.9,1,1, 4.381, 10462.799, 414.404, 52807.062 24/04/10,23:54:31,02,09,1, 11.9,1,1, 4.381, 10462.783, 414.400, 52807.023 24/04/10,23:54:31,03,09,1, 11.9,1,1, 4.381, 10462.788, 414.395, 52807.044 24/04/10,23:54:31,04,09,1, 11.9,1,1, 4.381, 10462.784, 414.400, 52806.970 24/04/10,23:54:31,05,09,1, 11.9,1,1, 4.381, 10462.803, 414.378, 52806.952 24/04/10,23:54:31,06,09,1, 11.9,1,1, 4.381, 10462.805, 414.417, 52807.023 24/04/10,23:54:31,07,09,1, 11.9,1,1, 4.381, 10462.791, 414.392, 52807.026 24/04/10,23:54:31,08,09,1, 11.9,1,1, 4.381, 10462.788, 414.391, 52807.032 24/04/10,23:54:31,09,09,1, 11.9,1,1, 4.381, 10462.776, 414.398, 52806.964 24/04/10,23:54:31,10,09,1, 11.9,1,1, 4.381, 10462.786, 414.408, 52807.055 24/04/10,23:54:31,11,09,1, 11.9,1,1, 4.381, 10462.792, 414.372, 52806.999 24/04/10,23:54:31,12,09,1, 11.9,1,1, 4.381, 10462.772, 414.369, 52807.008 24/04/10,23:54:31,13,09,1, 11.9,1,1, 4.381, 10462.772, 414.396, 52807.071 24/04/10,23:54:31,14,09,1, 11.9,1,1, 4.381, 10462.779, 414.373, 52807.057 24/04/10,23:54:31,15,09,1, 11.9,1,1, 4.381, 10462.754, 414.360, 52807.036 24/04/10,23:54:31,16,09,1, 11.9,1,1, 4.381, 10462.781, 414.364, 52806.948 24/04/10,23:54:31,17,09,1, 11.9,1,1, 4.381, 10462.771, 414.389, 52807.058 24/04/10,23:54:31,18,09,1, 11.9,1,1, 4.381, 10462.766, 414.383, 52807.005 24/04/10,23:54:31,19,09,1, 11.9,1,1, 4.381, 10462.765, 414.419, 52807.021 24/04/10,23:54:32,00,10,1, 11.9,1,1, 4.380, 10462.765, 414.419, 52807.021 24/04/10,23:54:32,01,10,1, 11.9,1,1, 4.380, 10462.752, 414.410, 52807.094 24/04/10,23:54:32,02,10,1, 11.9,1,1, 4.380, 10462.773, 414.409, 52806.985 24/04/10,23:54:32,03,10,1, 11.9,1,1, 4.380, 10462.742, 414.404, 52807.053 24/04/10,23:54:32,04,10,1, 11.9,1,1, 4.380, 10462.791, 414.398, 52807.063 24/04/10,23:54:32,05,10,1, 11.9,1,1, 4.380, 10462.745, 414.388, 52806.992 24/04/10,23:54:32,06,10,1, 11.9,1,1, 4.380, 10462.748, 414.393, 52806.972 24/04/10,23:54:32,07,10,1, 11.9,1,1, 4.380, 10462.753, 414.403, 52806.972 24/04/10,23:54:32,08,10,1, 11.9,1,1, 4.380, 10462.725, 414.413, 52807.033 24/04/10,23:54:32,09,10,1, 11.9,1,1, 4.380, 10462.741, 414.385, 52806.965 24/04/10,23:54:32,10,10,1, 11.9,1,1, 4.380, 10462.732, 414.403, 52806.981 24/04/10,23:54:32,11,10,1, 11.9,1,1, 4.380, 10462.718, 414.416, 52806.990 24/04/10,23:54:32,12,10,1, 11.9,1,1, 4.380, 10462.703, 414.416, 52806.992 24/04/10,23:54:32,13,10,1, 11.9,1,1, 4.380, 10462.720, 414.411, 52807.003 24/04/10,23:54:32,14,10,1, 11.9,1,1, 4.380, 10462.712, 414.394, 52807.022 24/04/10,23:54:32,15,10,1, 11.9,1,1, 4.380, 10462.717, 414.413, 52807.034 24/04/10,23:54:32,16,10,1, 11.9,1,1, 4.380, 10462.710, 414.395, 52806.972 24/04/10,23:54:32,17,10,1, 11.9,1,1, 4.380, 10462.716, 414.373, 52807.003 24/04/10,23:54:32,18,10,1, 11.9,1,1, 4.380, 10462.721, 414.409, 52807.008 24/04/10,23:54:32,19,10,1, 11.9,1,1, 4.380, 10462.698, 414.420, 52806.989 24/04/10,23:54:33,00,09,1, 11.9,1,1, 4.380, 10462.698, 414.420, 52806.989 24/04/10,23:54:33,01,09,1, 11.9,1,1, 4.380, 10462.705, 414.400, 52806.994 24/04/10,23:54:33,02,09,1, 11.9,1,1, 4.380, 10462.699, 414.399, 52807.030 24/04/10,23:54:33,03,09,1, 11.9,1,1, 4.380, 10462.711, 414.400, 52807.071 24/04/10,23:54:33,04,09,1, 11.9,1,1, 4.380, 10462.717, 414.402, 52807.085 24/04/10,23:54:33,05,09,1, 11.9,1,1, 4.380, 10462.710, 414.426, 52806.991 24/04/10,23:54:33,06,09,1, 11.9,1,1, 4.380, 10462.697, 414.399, 52806.956 24/04/10,23:54:33,07,09,1, 11.9,1,1, 4.380, 10462.715, 414.422, 52807.079 24/04/10,23:54:33,08,09,1, 11.9,1,1, 4.380, 10462.689, 414.406, 52807.090 24/04/10,23:54:33,09,09,1, 11.9,1,1, 4.380, 10462.702, 414.399, 52807.022 24/04/10,23:54:33,10,09,1, 11.9,1,1, 4.380, 10462.677, 414.406, 52807.031 24/04/10,23:54:33,11,09,1, 11.9,1,1, 4.380, 10462.678, 414.415, 52807.062 24/04/10,23:54:33,12,09,1, 11.9,1,1, 4.380, 10462.665, 414.387, 52807.034 24/04/10,23:54:33,13,09,1, 11.9,1,1, 4.380, 10462.684, 414.386, 52806.890 24/04/10,23:54:33,14,09,1, 11.9,1,1, 4.380, 10462.652, 414.409, 52807.090 24/04/10,23:54:33,15,09,1, 11.9,1,1, 4.380, 10462.657, 414.401, 52807.024 24/04/10,23:54:33,16,09,1, 11.9,1,1, 4.380, 10462.660, 414.414, 52807.098 24/04/10,23:54:33,17,09,1, 11.9,1,1, 4.380, 10462.673, 414.404, 52807.076 24/04/10,23:54:33,18,09,1, 11.9,1,1, 4.380, 10462.668, 414.403, 52807.041 24/04/10,23:54:33,19,09,1, 11.9,1,1, 4.380, 10462.645, 414.418, 52807.073 24/04/10,23:54:34,00,09,1, 11.9,1,1, 4.381, 10462.639, 414.418, 52807.073 24/04/10,23:54:34,01,09,1, 11.9,1,1, 4.381, 10462.670, 414.395, 52807.024 24/04/10,23:54:34,02,09,1, 11.9,1,1, 4.381, 10462.654, 414.416, 52807.076 24/04/10,23:54:34,03,09,1, 11.9,1,1, 4.381, 10462.662, 414.404, 52807.083 24/04/10,23:54:34,04,09,1, 11.9,1,1, 4.381, 10462.643, 414.405, 52807.097 24/04/10,23:54:34,05,09,1, 11.9,1,1, 4.381, 10462.640, 414.425, 52807.123 24/04/10,23:54:34,06,09,1, 11.9,1,1, 4.381, 10462.637, 414.412, 52807.011 24/04/10,23:54:34,07,09,1, 11.9,1,1, 4.381, 10462.612, 414.420, 52807.071 24/04/10,23:54:34,08,09,1, 11.9,1,1, 4.381, 10462.631, 414.408, 52807.039 24/04/10,23:54:34,09,09,1, 11.9,1,1, 4.381, 10462.623, 414.440, 52807.018 24/04/10,23:54:34,10,09,1, 11.9,1,1, 4.381, 10462.646, 414.418, 52807.043 24/04/10,23:54:34,11,09,1, 11.9,1,1, 4.381, 10462.640, 414.415, 52807.056 24/04/10,23:54:34,12,09,1, 11.9,1,1, 4.381, 10462.633, 414.420, 52807.074 24/04/10,23:54:34,13,09,1, 11.9,1,1, 4.381, 10462.624, 414.409, 52807.092 24/04/10,23:54:34,14,09,1, 11.9,1,1, 4.381, 10462.638, 414.428, 52807.088 24/04/10,23:54:34,15,09,1, 11.9,1,1, 4.381, 10462.643, 414.428, 52807.059 24/04/10,23:54:34,16,09,1, 11.9,1,1, 4.381, 10462.629, 414.427, 52807.066 24/04/10,23:54:34,17,09,1, 11.9,1,1, 4.381, 10462.587, 414.433, 52807.039 24/04/10,23:54:34,18,09,1, 11.9,1,1, 4.381, 10462.606, 414.432, 52807.055 24/04/10,23:54:34,19,09,1, 11.9,1,1, 4.381, 10462.615, 414.410, 52806.831 24/04/10,23:54:35,00,09,1, 11.9,1,1, 4.380, 10462.614, 414.410, 52806.831 24/04/10,23:54:35,01,09,1, 11.9,1,1, 4.380, 10462.598, 414.427, 52807.141 24/04/10,23:54:35,02,09,1, 11.9,1,1, 4.380, 10462.615, 414.437, 52807.119 24/04/10,23:54:35,03,09,1, 11.9,1,1, 4.380, 10462.567, 414.419, 52806.896 24/04/10,23:54:35,04,09,1, 11.9,1,1, 4.380, 10462.630, 414.430, 52807.046 24/04/10,23:54:35,05,09,1, 11.9,1,1, 4.380, 10462.584, 414.422, 52806.927 24/04/10,23:54:35,06,09,1, 11.9,1,1, 4.380, 10462.619, 414.431, 52807.045 24/04/10,23:54:35,07,09,1, 11.9,1,1, 4.380, 10462.599, 414.433, 52807.067 24/04/10,23:54:35,08,09,1, 11.9,1,1, 4.380, 10462.621, 414.428, 52807.064 24/04/10,23:54:35,09,09,1, 11.9,1,1, 4.380, 10462.598, 414.445, 52807.050 24/04/10,23:54:35,10,09,1, 11.9,1,1, 4.380, 10462.582, 414.450, 52807.074 24/04/10,23:54:35,11,09,1, 11.9,1,1, 4.380, 10462.588, 414.429, 52807.064 24/04/10,23:54:35,12,09,1, 11.9,1,1, 4.380, 10462.572, 414.436, 52807.068 24/04/10,23:54:35,13,09,1, 11.9,1,1, 4.380, 10462.592, 414.419, 52807.085 24/04/10,23:54:35,14,09,1, 11.9,1,1, 4.380, 10462.565, 414.419, 52807.044 24/04/10,23:54:35,15,09,1, 11.9,1,1, 4.380, 10462.581, 414.435, 52807.040 24/04/10,23:54:35,16,09,1, 11.9,1,1, 4.380, 10462.577, 414.420, 52807.051 24/04/10,23:54:35,17,09,1, 11.9,1,1, 4.380, 10462.579, 414.434, 52807.046 24/04/10,23:54:35,18,09,1, 11.9,1,1, 4.380, 10462.590, 414.445, 52807.105 24/04/10,23:54:35,19,09,1, 11.9,1,1, 4.380, 10462.583, 414.454, 52807.104 24/04/10,23:54:36,00,09,1, 11.9,1,1, 4.378, 10462.581, 414.454, 52807.104 24/04/10,23:54:36,01,09,1, 11.9,1,1, 4.378, 10462.531, 414.448, 52807.083 24/04/10,23:54:36,02,09,1, 11.9,1,1, 4.378, 10462.549, 414.424, 52807.074 24/04/10,23:54:36,03,09,1, 11.9,1,1, 4.378, 10462.522, 414.447, 52807.104 24/04/10,23:54:36,04,09,1, 11.9,1,1, 4.378, 10462.557, 414.434, 52807.018 24/04/10,23:54:36,05,09,1, 11.9,1,1, 4.378, 10462.550, 414.437, 52807.032 24/04/10,23:54:36,06,09,1, 11.9,1,1, 4.378, 10462.548, 414.458, 52807.006 24/04/10,23:54:36,07,09,1, 11.9,1,1, 4.378, 10462.557, 414.428, 52807.041 24/04/10,23:54:36,08,09,1, 11.9,1,1, 4.378, 10462.529, 414.444, 52807.016 24/04/10,23:54:36,09,09,1, 11.9,1,1, 4.378, 10462.535, 414.436, 52807.009 24/04/10,23:54:36,10,09,1, 11.9,1,1, 4.378, 10462.518, 414.439, 52807.053 24/04/10,23:54:36,11,09,1, 11.9,1,1, 4.378, 10462.542, 414.466, 52807.100 24/04/10,23:54:36,12,09,1, 11.9,1,1, 4.378, 10462.522, 414.447, 52807.057 24/04/10,23:54:36,13,09,1, 11.9,1,1, 4.378, 10462.514, 414.438, 52807.073 24/04/10,23:54:36,14,09,1, 11.9,1,1, 4.378, 10462.526, 414.436, 52807.043 24/04/10,23:54:36,15,09,1, 11.9,1,1, 4.378, 10462.538, 414.450, 52807.131 24/04/10,23:54:36,16,09,1, 11.9,1,1, 4.378, 10462.539, 414.440, 52807.057 24/04/10,23:54:36,17,09,1, 11.9,1,1, 4.378, 10462.525, 414.426, 52807.084 24/04/10,23:54:36,18,09,1, 11.9,1,1, 4.378, 10462.524, 414.441, 52807.018 24/04/10,23:54:36,19,09,1, 11.9,1,1, 4.378, 10462.512, 414.440, 52807.071 24/04/10,23:54:37,00,09,1, 11.9,1,1, 4.382, 10462.506, 414.440, 52807.071 24/04/10,23:54:37,01,09,1, 11.9,1,1, 4.382, 10462.483, 414.429, 52807.103 24/04/10,23:54:37,02,09,1, 11.9,1,1, 4.382, 10462.483, 414.426, 52807.087 24/04/10,23:54:37,03,09,1, 11.9,1,1, 4.382, 10462.519, 414.448, 52807.068 24/04/10,23:54:37,04,09,1, 11.9,1,1, 4.382, 10462.492, 414.446, 52807.047 24/04/10,23:54:37,05,09,1, 11.9,1,1, 4.382, 10462.494, 414.428, 52807.051 24/04/10,23:54:37,06,09,1, 11.9,1,1, 4.382, 10462.486, 414.468, 52807.088 24/04/10,23:54:37,07,09,1, 11.9,1,1, 4.382, 10462.490, 414.442, 52807.119 24/04/10,23:54:37,08,09,1, 11.9,1,1, 4.382, 10462.485, 414.436, 52807.079 24/04/10,23:54:37,09,09,1, 11.9,1,1, 4.382, 10462.501, 414.440, 52807.121 24/04/10,23:54:37,10,09,1, 11.9,1,1, 4.382, 10462.504, 414.440, 52807.081 24/04/10,23:54:37,11,09,1, 11.9,1,1, 4.382, 10462.495, 414.453, 52807.081 24/04/10,23:54:37,12,09,1, 11.9,1,1, 4.382, 10462.487, 414.436, 52807.073 24/04/10,23:54:37,13,09,1, 11.9,1,1, 4.382, 10462.479, 414.436, 52807.054 24/04/10,23:54:37,14,09,1, 11.9,1,1, 4.382, 10462.463, 414.459, 52807.023 24/04/10,23:54:37,15,09,1, 11.9,1,1, 4.382, 10462.487, 414.446, 52807.061 24/04/10,23:54:37,16,09,1, 11.9,1,1, 4.382, 10462.501, 414.468, 52807.110 24/04/10,23:54:37,17,09,1, 11.9,1,1, 4.382, 10462.490, 414.463, 52807.037 24/04/10,23:54:37,18,09,1, 11.9,1,1, 4.382, 10462.488, 414.458, 52807.069 24/04/10,23:54:37,19,09,1, 11.9,1,1, 4.382, 10462.471, 414.487, 52807.037 24/04/10,23:54:38,00,10,1, 11.9,1,1, 4.379, 10462.464, 414.487, 52807.037 24/04/10,23:54:38,01,10,1, 11.9,1,1, 4.379, 10462.467, 414.453, 52807.054 24/04/10,23:54:38,02,10,1, 11.9,1,1, 4.379, 10462.453, 414.463, 52807.059 24/04/10,23:54:38,03,10,1, 11.9,1,1, 4.379, 10462.477, 414.470, 52807.033 24/04/10,23:54:38,04,10,1, 11.9,1,1, 4.379, 10462.463, 414.464, 52807.042 24/04/10,23:54:38,05,10,1, 11.9,1,1, 4.379, 10462.447, 414.464, 52807.041 24/04/10,23:54:38,06,10,1, 11.9,1,1, 4.379, 10462.477, 414.459, 52807.004 24/04/10,23:54:38,07,10,1, 11.9,1,1, 4.379, 10462.452, 414.447, 52807.056 24/04/10,23:54:38,08,10,1, 11.9,1,1, 4.379, 10462.439, 414.472, 52807.036 24/04/10,23:54:38,09,10,1, 11.9,1,1, 4.379, 10462.458, 414.473, 52807.081 24/04/10,23:54:38,10,10,1, 11.9,1,1, 4.379, 10462.445, 414.478, 52807.079 24/04/10,23:54:38,11,10,1, 11.9,1,1, 4.379, 10462.474, 414.475, 52807.082 24/04/10,23:54:38,12,10,1, 11.9,1,1, 4.379, 10462.462, 414.468, 52807.061 24/04/10,23:54:38,13,10,1, 11.9,1,1, 4.379, 10462.431, 414.472, 52807.065 24/04/10,23:54:38,14,10,1, 11.9,1,1, 4.379, 10462.452, 414.494, 52807.076 24/04/10,23:54:38,15,10,1, 11.9,1,1, 4.379, 10462.445, 414.491, 52807.067 24/04/10,23:54:38,16,10,1, 11.9,1,1, 4.379, 10462.441, 414.487, 52807.066 24/04/10,23:54:38,17,10,1, 11.9,1,1, 4.379, 10462.437, 414.475, 52807.062 24/04/10,23:54:38,18,10,1, 11.9,1,1, 4.379, 10462.448, 414.469, 52807.068 24/04/10,23:54:38,19,10,1, 11.9,1,1, 4.379, 10462.432, 414.474, 52807.089 24/04/10,23:54:39,00,10,1, 11.9,1,1, 4.381, 10462.431, 414.474, 52807.089 24/04/10,23:54:39,01,10,1, 11.9,1,1, 4.381, 10462.430, 414.478, 52807.065 24/04/10,23:54:39,02,10,1, 11.9,1,1, 4.381, 10462.412, 414.497, 52807.057 24/04/10,23:54:39,03,10,1, 11.9,1,1, 4.381, 10462.421, 414.504, 52807.074 24/04/10,23:54:39,04,10,1, 11.9,1,1, 4.381, 10462.430, 414.522, 52807.089 24/04/10,23:54:39,05,10,1, 11.9,1,1, 4.381, 10462.410, 414.493, 52807.088 24/04/10,23:54:39,06,10,1, 11.9,1,1, 4.381, 10462.412, 414.495, 52807.096 24/04/10,23:54:39,07,10,1, 11.9,1,1, 4.381, 10462.414, 414.503, 52807.082 24/04/10,23:54:39,08,10,1, 11.9,1,1, 4.381, 10462.399, 414.507, 52807.059 24/04/10,23:54:39,09,10,1, 11.9,1,1, 4.381, 10462.394, 414.505, 52807.024 24/04/10,23:54:39,10,10,1, 11.9,1,1, 4.381, 10462.395, 414.513, 52807.063 24/04/10,23:54:39,11,10,1, 11.9,1,1, 4.381, 10462.383, 414.513, 52807.063 24/04/10,23:54:39,12,10,1, 11.9,1,1, 4.381, 10462.392, 414.502, 52807.075 24/04/10,23:54:39,13,10,1, 11.9,1,1, 4.381, 10462.395, 414.511, 52807.132 24/04/10,23:54:39,14,10,1, 11.9,1,1, 4.381, 10462.428, 414.502, 52807.001 24/04/10,23:54:39,15,10,1, 11.9,1,1, 4.381, 10462.437, 414.492, 52807.015 24/04/10,23:54:39,16,10,1, 11.9,1,1, 4.381, 10462.410, 414.488, 52807.012 24/04/10,23:54:39,17,10,1, 11.9,1,1, 4.381, 10462.382, 414.494, 52807.030 24/04/10,23:54:39,18,10,1, 11.9,1,1, 4.381, 10462.381, 414.527, 52807.121 24/04/10,23:54:39,19,10,1, 11.9,1,1, 4.381, 10462.373, 414.500, 52806.997 24/04/10,23:54:40,00,10,1, 11.9,1,1, 4.383, 10462.372, 414.500, 52806.997 24/04/10,23:54:40,01,10,1, 11.9,1,1, 4.383, 10462.346, 414.524, 52807.111 24/04/10,23:54:40,02,10,1, 11.9,1,1, 4.383, 10462.376, 414.513, 52807.052 24/04/10,23:54:40,03,10,1, 11.9,1,1, 4.383, 10462.365, 414.508, 52807.035 24/04/10,23:54:40,04,10,1, 11.9,1,1, 4.383, 10462.386, 414.497, 52807.057 24/04/10,23:54:40,05,10,1, 11.9,1,1, 4.383, 10462.362, 414.483, 52807.002 24/04/10,23:54:40,06,10,1, 11.9,1,1, 4.383, 10462.353, 414.493, 52806.989 24/04/10,23:54:40,07,10,1, 11.9,1,1, 4.383, 10462.366, 414.478, 52806.975 24/04/10,23:54:40,08,10,1, 11.9,1,1, 4.383, 10462.367, 414.506, 52807.006 24/04/10,23:54:40,09,10,1, 11.9,1,1, 4.383, 10462.358, 414.488, 52807.013 24/04/10,23:54:40,10,10,1, 11.9,1,1, 4.383, 10462.354, 414.502, 52807.036 24/04/10,23:54:40,11,10,1, 11.9,1,1, 4.383, 10462.342, 414.503, 52807.026 24/04/10,23:54:40,12,10,1, 11.9,1,1, 4.383, 10462.369, 414.499, 52807.106 24/04/10,23:54:40,13,10,1, 11.9,1,1, 4.383, 10462.347, 414.495, 52807.070 24/04/10,23:54:40,14,10,1, 11.9,1,1, 4.383, 10462.360, 414.520, 52807.034 24/04/10,23:54:40,15,10,1, 11.9,1,1, 4.383, 10462.365, 414.513, 52807.036 24/04/10,23:54:40,16,10,1, 11.9,1,1, 4.383, 10462.353, 414.518, 52807.090 24/04/10,23:54:40,17,10,1, 11.9,1,1, 4.383, 10462.330, 414.521, 52807.069 24/04/10,23:54:40,18,10,1, 11.9,1,1, 4.383, 10462.352, 414.506, 52807.052 24/04/10,23:54:40,19,10,1, 11.9,1,1, 4.383, 10462.354, 414.530, 52807.044 24/04/10,23:54:41,00,10,1, 11.9,1,1, 4.383, 10462.347, 414.530, 52807.044 24/04/10,23:54:41,01,10,1, 11.9,1,1, 4.383, 10462.345, 414.517, 52807.039 24/04/10,23:54:41,02,10,1, 11.9,1,1, 4.383, 10462.359, 414.503, 52807.066 24/04/10,23:54:41,03,10,1, 11.9,1,1, 4.383, 10462.341, 414.523, 52807.048 24/04/10,23:54:41,04,10,1, 11.9,1,1, 4.383, 10462.345, 414.515, 52807.074 24/04/10,23:54:41,05,10,1, 11.9,1,1, 4.383, 10462.339, 414.492, 52807.071 24/04/10,23:54:41,06,10,1, 11.9,1,1, 4.383, 10462.359, 414.529, 52807.082 24/04/10,23:54:41,07,10,1, 11.9,1,1, 4.383, 10462.302, 414.518, 52807.118 24/04/10,23:54:41,08,10,1, 11.9,1,1, 4.383, 10462.305, 414.504, 52807.092 24/04/10,23:54:41,09,10,1, 11.9,1,1, 4.383, 10462.329, 414.521, 52807.175 24/04/10,23:54:41,10,10,1, 11.9,1,1, 4.383, 10462.350, 414.509, 52807.059 24/04/10,23:54:41,11,10,1, 11.9,1,1, 4.383, 10462.311, 414.502, 52807.076 24/04/10,23:54:41,12,10,1, 11.9,1,1, 4.383, 10462.319, 414.490, 52807.005 24/04/10,23:54:41,13,10,1, 11.9,1,1, 4.383, 10462.348, 414.515, 52807.023 24/04/10,23:54:41,14,10,1, 11.9,1,1, 4.383, 10462.320, 414.516, 52807.019 24/04/10,23:54:41,15,10,1, 11.9,1,1, 4.383, 10462.308, 414.507, 52807.090 24/04/10,23:54:41,16,10,1, 11.9,1,1, 4.383, 10462.308, 414.518, 52807.060 24/04/10,23:54:41,17,10,1, 11.9,1,1, 4.383, 10462.335, 414.511, 52807.084 24/04/10,23:54:41,18,10,1, 11.9,1,1, 4.383, 10462.298, 414.513, 52807.079 24/04/10,23:54:41,19,10,1, 11.9,1,1, 4.383, 10462.305, 414.516, 52807.086 24/04/10,23:54:42,00,09,1, 11.9,1,1, 4.381, 10462.297, 414.516, 52807.086 24/04/10,23:54:42,01,09,1, 11.9,1,1, 4.381, 10462.320, 414.507, 52807.041 24/04/10,23:54:42,02,09,1, 11.9,1,1, 4.381, 10462.311, 414.527, 52807.086 24/04/10,23:54:42,03,09,1, 11.9,1,1, 4.381, 10462.314, 414.518, 52807.086 24/04/10,23:54:42,04,09,1, 11.9,1,1, 4.381, 10462.293, 414.553, 52807.058 24/04/10,23:54:42,05,09,1, 11.9,1,1, 4.381, 10462.300, 414.529, 52807.052 24/04/10,23:54:42,06,09,1, 11.9,1,1, 4.381, 10462.274, 414.531, 52807.092 24/04/10,23:54:42,07,09,1, 11.9,1,1, 4.381, 10462.276, 414.537, 52807.036 24/04/10,23:54:42,08,09,1, 11.9,1,1, 4.381, 10462.287, 414.541, 52807.124 24/04/10,23:54:42,09,09,1, 11.9,1,1, 4.381, 10462.283, 414.526, 52807.148 24/04/10,23:54:42,10,09,1, 11.9,1,1, 4.381, 10462.301, 414.527, 52807.065 24/04/10,23:54:42,11,09,1, 11.9,1,1, 4.381, 10462.282, 414.528, 52807.076 24/04/10,23:54:42,12,09,1, 11.9,1,1, 4.381, 10462.291, 414.521, 52807.020 24/04/10,23:54:42,13,09,1, 11.9,1,1, 4.381, 10462.277, 414.530, 52807.067 24/04/10,23:54:42,14,09,1, 11.9,1,1, 4.381, 10462.276, 414.516, 52807.117 24/04/10,23:54:42,15,09,1, 11.9,1,1, 4.381, 10462.277, 414.548, 52807.115 24/04/10,23:54:42,16,09,1, 11.9,1,1, 4.381, 10462.277, 414.527, 52807.026 24/04/10,23:54:42,17,09,1, 11.9,1,1, 4.381, 10462.264, 414.548, 52807.072 24/04/10,23:54:42,18,09,1, 11.9,1,1, 4.381, 10462.274, 414.524, 52807.028 24/04/10,23:54:42,19,09,1, 11.9,1,1, 4.381, 10462.283, 414.526, 52807.087 24/04/10,23:54:43,00,09,1, 11.9,1,1, 4.381, 10462.281, 414.526, 52807.087 24/04/10,23:54:43,01,09,1, 11.9,1,1, 4.381, 10462.259, 414.532, 52807.125 24/04/10,23:54:43,02,09,1, 11.9,1,1, 4.381, 10462.268, 414.536, 52807.078 24/04/10,23:54:43,03,09,1, 11.9,1,1, 4.381, 10462.268, 414.529, 52807.115 24/04/10,23:54:43,04,09,1, 11.9,1,1, 4.381, 10462.250, 414.551, 52807.086 24/04/10,23:54:43,05,09,1, 11.9,1,1, 4.381, 10462.263, 414.526, 52807.105 24/04/10,23:54:43,06,09,1, 11.9,1,1, 4.381, 10462.254, 414.534, 52807.062 24/04/10,23:54:43,07,09,1, 11.9,1,1, 4.381, 10462.256, 414.545, 52807.078 24/04/10,23:54:43,08,09,1, 11.9,1,1, 4.381, 10462.267, 414.538, 52807.088 24/04/10,23:54:43,09,09,1, 11.9,1,1, 4.381, 10462.253, 414.530, 52807.064 24/04/10,23:54:43,10,09,1, 11.9,1,1, 4.381, 10462.236, 414.543, 52807.092 24/04/10,23:54:43,11,09,1, 11.9,1,1, 4.381, 10462.252, 414.536, 52807.099 24/04/10,23:54:43,12,09,1, 11.9,1,1, 4.381, 10462.249, 414.526, 52807.083 24/04/10,23:54:43,13,09,1, 11.9,1,1, 4.381, 10462.252, 414.517, 52807.081 24/04/10,23:54:43,14,09,1, 11.9,1,1, 4.381, 10462.241, 414.518, 52807.090 24/04/10,23:54:43,15,09,1, 11.9,1,1, 4.381, 10462.270, 414.530, 52807.077 24/04/10,23:54:43,16,09,1, 11.9,1,1, 4.381, 10462.257, 414.539, 52807.059 24/04/10,23:54:43,17,09,1, 11.9,1,1, 4.381, 10462.248, 414.531, 52807.075 24/04/10,23:54:43,18,09,1, 11.9,1,1, 4.381, 10462.215, 414.533, 52807.092 24/04/10,23:54:43,19,09,1, 11.9,1,1, 4.381, 10462.237, 414.523, 52807.092 24/04/10,23:54:44,00,09,1, 11.9,1,1, 4.382, 10462.230, 414.523, 52807.092 24/04/10,23:54:44,01,09,1, 11.9,1,1, 4.382, 10462.245, 414.511, 52807.092 24/04/10,23:54:44,02,09,1, 11.9,1,1, 4.382, 10462.246, 414.523, 52807.098 24/04/10,23:54:44,03,09,1, 11.9,1,1, 4.382, 10462.227, 414.522, 52807.084 24/04/10,23:54:44,04,09,1, 11.9,1,1, 4.382, 10462.243, 414.535, 52807.090 24/04/10,23:54:44,05,09,1, 11.9,1,1, 4.382, 10462.232, 414.545, 52807.118 24/04/10,23:54:44,06,09,1, 11.9,1,1, 4.382, 10462.218, 414.544, 52807.087 24/04/10,23:54:44,07,09,1, 11.9,1,1, 4.382, 10462.230, 414.526, 52807.107 24/04/10,23:54:44,08,09,1, 11.9,1,1, 4.382, 10462.230, 414.523, 52807.055 24/04/10,23:54:44,09,09,1, 11.9,1,1, 4.382, 10462.204, 414.532, 52807.113 24/04/10,23:54:44,10,09,1, 11.9,1,1, 4.382, 10462.206, 414.533, 52807.072 24/04/10,23:54:44,11,09,1, 11.9,1,1, 4.382, 10462.210, 414.533, 52807.043 24/04/10,23:54:44,12,09,1, 11.9,1,1, 4.382, 10462.220, 414.518, 52807.009 24/04/10,23:54:44,13,09,1, 11.9,1,1, 4.382, 10462.240, 414.540, 52807.295 24/04/10,23:54:44,14,09,1, 11.9,1,1, 4.382, 10462.186, 414.525, 52807.039 24/04/10,23:54:44,15,09,1, 11.9,1,1, 4.382, 10462.159, 414.517, 52807.046 24/04/10,23:54:44,16,09,1, 11.9,1,1, 4.382, 10462.205, 414.521, 52807.147 24/04/10,23:54:44,17,09,1, 11.9,1,1, 4.382, 10462.190, 414.546, 52807.093 24/04/10,23:54:44,18,09,1, 11.9,1,1, 4.382, 10462.201, 414.549, 52807.123 24/04/10,23:54:44,19,09,1, 11.9,1,1, 4.382, 10462.208, 414.528, 52807.116 24/04/10,23:54:45,00,09,1, 12.0,1,1, 4.384, 10462.205, 414.528, 52807.116 24/04/10,23:54:45,01,09,1, 12.0,1,1, 4.384, 10462.216, 414.540, 52807.063 24/04/10,23:54:45,02,09,1, 12.0,1,1, 4.384, 10462.196, 414.539, 52807.123 24/04/10,23:54:45,03,09,1, 12.0,1,1, 4.384, 10462.216, 414.526, 52807.095 24/04/10,23:54:45,04,09,1, 12.0,1,1, 4.384, 10462.215, 414.542, 52807.150 24/04/10,23:54:45,05,09,1, 12.0,1,1, 4.384, 10462.199, 414.545, 52807.086 24/04/10,23:54:45,06,09,1, 12.0,1,1, 4.384, 10462.202, 414.555, 52807.058 24/04/10,23:54:45,07,09,1, 12.0,1,1, 4.384, 10462.191, 414.545, 52807.141 24/04/10,23:54:45,08,09,1, 12.0,1,1, 4.384, 10462.219, 414.540, 52807.157 24/04/10,23:54:45,09,09,1, 12.0,1,1, 4.384, 10462.201, 414.546, 52807.074 24/04/10,23:54:45,10,09,1, 12.0,1,1, 4.384, 10462.210, 414.531, 52807.050 24/04/10,23:54:45,11,09,1, 12.0,1,1, 4.384, 10462.187, 414.526, 52807.104 24/04/10,23:54:45,12,09,1, 12.0,1,1, 4.384, 10462.182, 414.523, 52807.149 24/04/10,23:54:45,13,09,1, 12.0,1,1, 4.384, 10462.207, 414.543, 52807.102 24/04/10,23:54:45,14,09,1, 12.0,1,1, 4.384, 10462.187, 414.536, 52807.026 24/04/10,23:54:45,15,09,1, 12.0,1,1, 4.384, 10462.224, 414.516, 52807.139 24/04/10,23:54:45,16,09,1, 12.0,1,1, 4.384, 10462.192, 414.530, 52807.075 24/04/10,23:54:45,17,09,1, 12.0,1,1, 4.384, 10462.201, 414.524, 52807.104 24/04/10,23:54:45,18,09,1, 12.0,1,1, 4.384, 10462.195, 414.524, 52807.121 24/04/10,23:54:45,19,09,1, 12.0,1,1, 4.384, 10462.195, 414.538, 52807.108 24/04/10,23:54:46,00,09,1, 11.9,1,1, 4.383, 10462.189, 414.538, 52807.108 24/04/10,23:54:46,01,09,1, 11.9,1,1, 4.383, 10462.194, 414.517, 52807.093 24/04/10,23:54:46,02,09,1, 11.9,1,1, 4.383, 10462.206, 414.522, 52807.104 24/04/10,23:54:46,03,09,1, 11.9,1,1, 4.383, 10462.208, 414.527, 52807.132 24/04/10,23:54:46,04,09,1, 11.9,1,1, 4.383, 10462.210, 414.546, 52807.094 24/04/10,23:54:46,05,09,1, 11.9,1,1, 4.383, 10462.161, 414.532, 52807.086 24/04/10,23:54:46,06,09,1, 11.9,1,1, 4.383, 10462.184, 414.536, 52807.086 24/04/10,23:54:46,07,09,1, 11.9,1,1, 4.383, 10462.169, 414.514, 52807.115 24/04/10,23:54:46,08,09,1, 11.9,1,1, 4.383, 10462.185, 414.550, 52807.082 24/04/10,23:54:46,09,09,1, 11.9,1,1, 4.383, 10462.177, 414.541, 52807.082 24/04/10,23:54:46,10,09,1, 11.9,1,1, 4.383, 10462.207, 414.547, 52807.087 24/04/10,23:54:46,11,09,1, 11.9,1,1, 4.383, 10462.199, 414.545, 52807.066 24/04/10,23:54:46,12,09,1, 11.9,1,1, 4.383, 10462.177, 414.521, 52807.087 24/04/10,23:54:46,13,09,1, 11.9,1,1, 4.383, 10462.161, 414.543, 52807.100 24/04/10,23:54:46,14,09,1, 11.9,1,1, 4.383, 10462.155, 414.548, 52807.100 24/04/10,23:54:46,15,09,1, 11.9,1,1, 4.383, 10462.180, 414.547, 52807.108 24/04/10,23:54:46,16,09,1, 11.9,1,1, 4.383, 10462.169, 414.550, 52807.093 24/04/10,23:54:46,17,09,1, 11.9,1,1, 4.383, 10462.182, 414.528, 52807.087 24/04/10,23:54:46,18,09,1, 11.9,1,1, 4.383, 10462.164, 414.526, 52807.133 24/04/10,23:54:46,19,09,1, 11.9,1,1, 4.383, 10462.166, 414.525, 52807.137 24/04/10,23:54:47,00,10,1, 11.9,1,1, 4.381, 10462.164, 414.525, 52807.137 24/04/10,23:54:47,01,10,1, 11.9,1,1, 4.381, 10462.148, 414.520, 52807.093 24/04/10,23:54:47,02,10,1, 11.9,1,1, 4.381, 10462.165, 414.520, 52807.121 24/04/10,23:54:47,03,10,1, 11.9,1,1, 4.381, 10462.158, 414.541, 52807.099 24/04/10,23:54:47,04,10,1, 11.9,1,1, 4.381, 10462.163, 414.521, 52807.061 24/04/10,23:54:47,05,10,1, 11.9,1,1, 4.381, 10462.143, 414.535, 52807.061 24/04/10,23:54:47,06,10,1, 11.9,1,1, 4.381, 10462.157, 414.543, 52807.122 24/04/10,23:54:47,07,10,1, 11.9,1,1, 4.381, 10462.154, 414.535, 52807.110 24/04/10,23:54:47,08,10,1, 11.9,1,1, 4.381, 10462.145, 414.517, 52807.055 24/04/10,23:54:47,09,10,1, 11.9,1,1, 4.381, 10462.165, 414.532, 52807.135 24/04/10,23:54:47,10,10,1, 11.9,1,1, 4.381, 10462.166, 414.542, 52807.095 24/04/10,23:54:47,11,10,1, 11.9,1,1, 4.381, 10462.141, 414.528, 52807.111 24/04/10,23:54:47,12,10,1, 11.9,1,1, 4.381, 10462.134, 414.557, 52807.011 24/04/10,23:54:47,13,10,1, 11.9,1,1, 4.381, 10462.149, 414.539, 52807.074 24/04/10,23:54:47,14,10,1, 11.9,1,1, 4.381, 10462.131, 414.532, 52807.097 24/04/10,23:54:47,15,10,1, 11.9,1,1, 4.381, 10462.110, 414.518, 52807.134 24/04/10,23:54:47,16,10,1, 11.9,1,1, 4.381, 10462.120, 414.520, 52807.077 24/04/10,23:54:47,17,10,1, 11.9,1,1, 4.381, 10462.102, 414.532, 52807.133 24/04/10,23:54:47,18,10,1, 11.9,1,1, 4.381, 10462.111, 414.529, 52806.940 24/04/10,23:54:47,19,10,1, 11.9,1,1, 4.381, 10462.119, 414.532, 52807.090 24/04/10,23:54:48,00,10,1, 11.9,1,1, 4.381, 10462.114, 414.532, 52807.090 24/04/10,23:54:48,01,10,1, 11.9,1,1, 4.381, 10462.122, 414.527, 52807.122 24/04/10,23:54:48,02,10,1, 11.9,1,1, 4.381, 10462.106, 414.532, 52807.095 24/04/10,23:54:48,03,10,1, 11.9,1,1, 4.381, 10462.103, 414.530, 52807.161 24/04/10,23:54:48,04,10,1, 11.9,1,1, 4.381, 10462.104, 414.514, 52807.045 24/04/10,23:54:48,05,10,1, 11.9,1,1, 4.381, 10462.086, 414.531, 52807.072 24/04/10,23:54:48,06,10,1, 11.9,1,1, 4.381, 10462.077, 414.544, 52807.119 24/04/10,23:54:48,07,10,1, 11.9,1,1, 4.381, 10462.122, 414.551, 52807.077 24/04/10,23:54:48,08,10,1, 11.9,1,1, 4.381, 10462.092, 414.540, 52807.110 24/04/10,23:54:48,09,10,1, 11.9,1,1, 4.381, 10462.097, 414.518, 52807.091 24/04/10,23:54:48,10,10,1, 11.9,1,1, 4.381, 10462.117, 414.542, 52807.162 24/04/10,23:54:48,11,10,1, 11.9,1,1, 4.381, 10462.117, 414.523, 52807.110 24/04/10,23:54:48,12,10,1, 11.9,1,1, 4.381, 10462.099, 414.544, 52807.132 24/04/10,23:54:48,13,10,1, 11.9,1,1, 4.381, 10462.104, 414.523, 52807.130 24/04/10,23:54:48,14,10,1, 11.9,1,1, 4.381, 10462.091, 414.525, 52807.103 24/04/10,23:54:48,15,10,1, 11.9,1,1, 4.381, 10462.101, 414.536, 52807.143 24/04/10,23:54:48,16,10,1, 11.9,1,1, 4.381, 10462.089, 414.523, 52807.120 24/04/10,23:54:48,17,10,1, 11.9,1,1, 4.381, 10462.093, 414.514, 52807.139 24/04/10,23:54:48,18,10,1, 11.9,1,1, 4.381, 10462.097, 414.530, 52807.154 24/04/10,23:54:48,19,10,1, 11.9,1,1, 4.381, 10462.112, 414.514, 52807.134 24/04/10,23:54:49,00,09,1, 11.9,1,1, 4.381, 10462.105, 414.514, 52807.134 24/04/10,23:54:49,01,09,1, 11.9,1,1, 4.381, 10462.070, 414.547, 52807.090 24/04/10,23:54:49,02,09,1, 11.9,1,1, 4.381, 10462.083, 414.526, 52807.153 24/04/10,23:54:49,03,09,1, 11.9,1,1, 4.381, 10462.093, 414.537, 52807.153 24/04/10,23:54:49,04,09,1, 11.9,1,1, 4.381, 10462.075, 414.533, 52807.100 24/04/10,23:54:49,05,09,1, 11.9,1,1, 4.381, 10462.095, 414.529, 52807.145 24/04/10,23:54:49,06,09,1, 11.9,1,1, 4.381, 10462.094, 414.537, 52807.165 24/04/10,23:54:49,07,09,1, 11.9,1,1, 4.381, 10462.081, 414.530, 52807.144 24/04/10,23:54:49,08,09,1, 11.9,1,1, 4.381, 10462.083, 414.505, 52807.084 24/04/10,23:54:49,09,09,1, 11.9,1,1, 4.381, 10462.075, 414.496, 52807.186 24/04/10,23:54:49,10,09,1, 11.9,1,1, 4.381, 10462.080, 414.507, 52807.096 24/04/10,23:54:49,11,09,1, 11.9,1,1, 4.381, 10462.061, 414.528, 52807.177 24/04/10,23:54:49,12,09,1, 11.9,1,1, 4.381, 10462.073, 414.514, 52807.076 24/04/10,23:54:49,13,09,1, 11.9,1,1, 4.381, 10462.084, 414.521, 52807.086 24/04/10,23:54:49,14,09,1, 11.9,1,1, 4.381, 10462.067, 414.522, 52807.148 24/04/10,23:54:49,15,09,1, 11.9,1,1, 4.381, 10462.080, 414.520, 52807.138 24/04/10,23:54:49,16,09,1, 11.9,1,1, 4.381, 10462.077, 414.546, 52807.131 24/04/10,23:54:49,17,09,1, 11.9,1,1, 4.381, 10462.047, 414.512, 52807.131 24/04/10,23:54:49,18,09,1, 11.9,1,1, 4.381, 10462.065, 414.541, 52807.116 24/04/10,23:54:49,19,09,1, 11.9,1,1, 4.381, 10462.084, 414.514, 52807.193 24/04/10,23:54:50,00,09,1, 11.8,1,1, 4.386, 10462.080, 414.514, 52807.193 24/04/10,23:54:50,01,09,1, 11.8,1,1, 4.386, 10462.065, 414.527, 52807.173 24/04/10,23:54:50,02,09,1, 11.8,1,1, 4.386, 10462.093, 414.510, 52807.191 24/04/10,23:54:50,03,09,1, 11.8,1,1, 4.386, 10462.040, 414.536, 52807.147 24/04/10,23:54:50,04,09,1, 11.8,1,1, 4.386, 10462.071, 414.548, 52807.137 24/04/10,23:54:50,05,09,1, 11.8,1,1, 4.386, 10462.030, 414.545, 52807.181 24/04/10,23:54:50,06,09,1, 11.8,1,1, 4.386, 10462.033, 414.535, 52807.055 24/04/10,23:54:50,07,09,1, 11.8,1,1, 4.386, 10462.057, 414.529, 52807.174 24/04/10,23:54:50,08,09,1, 11.8,1,1, 4.386, 10462.036, 414.539, 52807.126 24/04/10,23:54:50,09,09,1, 11.8,1,1, 4.386, 10462.048, 414.549, 52807.117 24/04/10,23:54:50,10,09,1, 11.8,1,1, 4.386, 10462.031, 414.519, 52807.102 24/04/10,23:54:50,11,09,1, 11.8,1,1, 4.386, 10462.050, 414.555, 52807.171 24/04/10,23:54:50,12,09,1, 11.8,1,1, 4.386, 10462.053, 414.529, 52807.103 24/04/10,23:54:50,13,09,1, 11.8,1,1, 4.386, 10462.044, 414.532, 52807.126 24/04/10,23:54:50,14,09,1, 11.8,1,1, 4.386, 10462.044, 414.547, 52807.197 24/04/10,23:54:50,15,09,1, 11.8,1,1, 4.386, 10462.037, 414.528, 52807.113 24/04/10,23:54:50,16,09,1, 11.8,1,1, 4.386, 10462.027, 414.528, 52807.156 24/04/10,23:54:50,17,09,1, 11.8,1,1, 4.386, 10462.072, 414.565, 52807.165 24/04/10,23:54:50,18,09,1, 11.8,1,1, 4.386, 10462.041, 414.573, 52807.213 24/04/10,23:54:50,19,09,1, 11.8,1,1, 4.386, 10462.078, 414.540, 52807.154 24/04/10,23:54:51,00,09,1, 11.9,1,1, 4.381, 10462.072, 414.540, 52807.154 24/04/10,23:54:51,01,09,1, 11.9,1,1, 4.381, 10462.057, 414.542, 52807.113 24/04/10,23:54:51,02,09,1, 11.9,1,1, 4.381, 10462.050, 414.542, 52807.103 24/04/10,23:54:51,03,09,1, 11.9,1,1, 4.381, 10462.043, 414.553, 52807.102 24/04/10,23:54:51,04,09,1, 11.9,1,1, 4.381, 10462.043, 414.545, 52807.123 24/04/10,23:54:51,05,09,1, 11.9,1,1, 4.381, 10462.027, 414.538, 52807.134 24/04/10,23:54:51,06,09,1, 11.9,1,1, 4.381, 10462.045, 414.538, 52807.117 24/04/10,23:54:51,07,09,1, 11.9,1,1, 4.381, 10462.052, 414.529, 52807.083 24/04/10,23:54:51,08,09,1, 11.9,1,1, 4.381, 10462.048, 414.552, 52807.092 24/04/10,23:54:51,09,09,1, 11.9,1,1, 4.381, 10462.052, 414.551, 52807.175 24/04/10,23:54:51,10,09,1, 11.9,1,1, 4.381, 10462.040, 414.545, 52807.120 24/04/10,23:54:51,11,09,1, 11.9,1,1, 4.381, 10462.030, 414.539, 52807.127 24/04/10,23:54:51,12,09,1, 11.9,1,1, 4.381, 10462.052, 414.541, 52807.150 24/04/10,23:54:51,13,09,1, 11.9,1,1, 4.381, 10462.042, 414.557, 52807.111 24/04/10,23:54:51,14,09,1, 11.9,1,1, 4.381, 10462.042, 414.546, 52807.136 24/04/10,23:54:51,15,09,1, 11.9,1,1, 4.381, 10462.039, 414.566, 52807.163 24/04/10,23:54:51,16,09,1, 11.9,1,1, 4.381, 10462.037, 414.553, 52807.129 24/04/10,23:54:51,17,09,1, 11.9,1,1, 4.381, 10462.031, 414.545, 52807.214 24/04/10,23:54:51,18,09,1, 11.9,1,1, 4.381, 10462.032, 414.568, 52807.189 24/04/10,23:54:51,19,09,1, 11.9,1,1, 4.381, 10462.014, 414.565, 52807.185 24/04/10,23:54:52,00,09,1, 11.9,1,1, 4.382, 10462.013, 414.565, 52807.185 24/04/10,23:54:52,01,09,1, 11.9,1,1, 4.382, 10462.017, 414.581, 52807.093 24/04/10,23:54:52,02,09,1, 11.9,1,1, 4.382, 10462.047, 414.566, 52807.079 24/04/10,23:54:52,03,09,1, 11.9,1,1, 4.382, 10462.029, 414.568, 52807.170 24/04/10,23:54:52,04,09,1, 11.9,1,1, 4.382, 10462.021, 414.567, 52807.199 24/04/10,23:54:52,05,09,1, 11.9,1,1, 4.382, 10462.015, 414.536, 52807.087 24/04/10,23:54:52,06,09,1, 11.9,1,1, 4.382, 10462.010, 414.547, 52807.074 24/04/10,23:54:52,07,09,1, 11.9,1,1, 4.382, 10462.004, 414.554, 52807.122 24/04/10,23:54:52,08,09,1, 11.9,1,1, 4.382, 10462.013, 414.561, 52807.132 24/04/10,23:54:52,09,09,1, 11.9,1,1, 4.382, 10461.977, 414.559, 52807.175 24/04/10,23:54:52,10,09,1, 11.9,1,1, 4.382, 10461.991, 414.538, 52807.117 24/04/10,23:54:52,11,09,1, 11.9,1,1, 4.382, 10462.029, 414.533, 52807.170 24/04/10,23:54:52,12,09,1, 11.9,1,1, 4.382, 10461.998, 414.538, 52807.131 24/04/10,23:54:52,13,09,1, 11.9,1,1, 4.382, 10462.005, 414.554, 52807.174 24/04/10,23:54:52,14,09,1, 11.9,1,1, 4.382, 10461.995, 414.529, 52807.087 24/04/10,23:54:52,15,09,1, 11.9,1,1, 4.382, 10461.979, 414.562, 52807.174 24/04/10,23:54:52,16,09,1, 11.9,1,1, 4.382, 10461.998, 414.546, 52807.183 24/04/10,23:54:52,17,09,1, 11.9,1,1, 4.382, 10461.979, 414.535, 52807.142 24/04/10,23:54:52,18,09,1, 11.9,1,1, 4.382, 10461.995, 414.571, 52807.166 24/04/10,23:54:52,19,09,1, 11.9,1,1, 4.382, 10461.978, 414.538, 52807.106 24/04/10,23:54:53,00,09,1, 11.9,1,1, 4.385, 10461.972, 414.538, 52807.106 24/04/10,23:54:53,01,09,1, 11.9,1,1, 4.385, 10461.977, 414.564, 52807.156 24/04/10,23:54:53,02,09,1, 11.9,1,1, 4.385, 10461.985, 414.581, 52807.166 24/04/10,23:54:53,03,09,1, 11.9,1,1, 4.385, 10461.984, 414.539, 52807.147 24/04/10,23:54:53,04,09,1, 11.9,1,1, 4.385, 10461.968, 414.564, 52807.121 24/04/10,23:54:53,05,09,1, 11.9,1,1, 4.385, 10461.978, 414.564, 52807.156 24/04/10,23:54:53,06,09,1, 11.9,1,1, 4.385, 10462.002, 414.577, 52807.205 24/04/10,23:54:53,07,09,1, 11.9,1,1, 4.385, 10461.985, 414.589, 52807.201 24/04/10,23:54:53,08,09,1, 11.9,1,1, 4.385, 10461.951, 414.585, 52807.218 24/04/10,23:54:53,09,09,1, 11.9,1,1, 4.385, 10461.985, 414.565, 52807.097 24/04/10,23:54:53,10,09,1, 11.9,1,1, 4.385, 10461.976, 414.557, 52807.178 24/04/10,23:54:53,11,09,1, 11.9,1,1, 4.385, 10461.940, 414.570, 52807.114 24/04/10,23:54:53,12,09,1, 11.9,1,1, 4.385, 10461.959, 414.583, 52807.116 24/04/10,23:54:53,13,09,1, 11.9,1,1, 4.385, 10461.954, 414.563, 52807.097 24/04/10,23:54:53,14,09,1, 11.9,1,1, 4.385, 10461.957, 414.563, 52807.146 24/04/10,23:54:53,15,09,1, 11.9,1,1, 4.385, 10461.959, 414.564, 52807.149 24/04/10,23:54:53,16,09,1, 11.9,1,1, 4.385, 10461.966, 414.569, 52807.208 24/04/10,23:54:53,17,09,1, 11.9,1,1, 4.385, 10461.944, 414.575, 52807.189 24/04/10,23:54:53,18,09,1, 11.9,1,1, 4.385, 10461.965, 414.556, 52807.269 24/04/10,23:54:53,19,09,1, 11.9,1,1, 4.385, 10461.918, 414.575, 52807.121 24/04/10,23:54:54,00,09,1, 11.9,1,1, 4.382, 10461.913, 414.575, 52807.121 24/04/10,23:54:54,01,09,1, 11.9,1,1, 4.382, 10461.921, 414.587, 52807.183 24/04/10,23:54:54,02,09,1, 11.9,1,1, 4.382, 10461.942, 414.578, 52807.116 24/04/10,23:54:54,03,09,1, 11.9,1,1, 4.382, 10461.937, 414.587, 52807.128 24/04/10,23:54:54,04,09,1, 11.9,1,1, 4.382, 10461.921, 414.580, 52807.202 24/04/10,23:54:54,05,09,1, 11.9,1,1, 4.382, 10461.961, 414.584, 52807.139 24/04/10,23:54:54,06,09,1, 11.9,1,1, 4.382, 10461.967, 414.575, 52807.173 24/04/10,23:54:54,07,09,1, 11.9,1,1, 4.382, 10461.905, 414.587, 52807.189 24/04/10,23:54:54,08,09,1, 11.9,1,1, 4.382, 10461.946, 414.571, 52807.177 24/04/10,23:54:54,09,09,1, 11.9,1,1, 4.382, 10461.931, 414.566, 52807.237 24/04/10,23:54:54,10,09,1, 11.9,1,1, 4.382, 10461.918, 414.571, 52807.175 24/04/10,23:54:54,11,09,1, 11.9,1,1, 4.382, 10461.921, 414.580, 52807.231 24/04/10,23:54:54,12,09,1, 11.9,1,1, 4.382, 10461.916, 414.575, 52807.198 24/04/10,23:54:54,13,09,1, 11.9,1,1, 4.382, 10461.938, 414.559, 52807.211 24/04/10,23:54:54,14,09,1, 11.9,1,1, 4.382, 10461.918, 414.572, 52807.155 24/04/10,23:54:54,15,09,1, 11.9,1,1, 4.382, 10461.894, 414.577, 52807.193 24/04/10,23:54:54,16,09,1, 11.9,1,1, 4.382, 10461.921, 414.575, 52807.217 24/04/10,23:54:54,17,09,1, 11.9,1,1, 4.382, 10461.913, 414.576, 52807.173 24/04/10,23:54:54,18,09,1, 11.9,1,1, 4.382, 10461.921, 414.586, 52807.177 24/04/10,23:54:54,19,09,1, 11.9,1,1, 4.382, 10461.928, 414.590, 52807.147 24/04/10,23:54:55,00,08,1, 11.9,1,1, 4.379, 10461.922, 414.590, 52807.147 24/04/10,23:54:55,01,08,1, 11.9,1,1, 4.379, 10461.904, 414.575, 52807.213 24/04/10,23:54:55,02,08,1, 11.9,1,1, 4.379, 10461.898, 414.575, 52807.199 24/04/10,23:54:55,03,08,1, 11.9,1,1, 4.379, 10461.890, 414.575, 52807.155 24/04/10,23:54:55,04,08,1, 11.9,1,1, 4.379, 10461.894, 414.588, 52807.224 24/04/10,23:54:55,05,08,1, 11.9,1,1, 4.379, 10461.881, 414.556, 52807.261 24/04/10,23:54:55,06,08,1, 11.9,1,1, 4.379, 10461.849, 414.569, 52807.212 24/04/10,23:54:55,07,08,1, 11.9,1,1, 4.379, 10461.890, 414.572, 52807.203 24/04/10,23:54:55,08,08,1, 11.9,1,1, 4.379, 10461.885, 414.569, 52807.204 24/04/10,23:54:55,09,08,1, 11.9,1,1, 4.379, 10461.880, 414.554, 52807.225 24/04/10,23:54:55,10,08,1, 11.9,1,1, 4.379, 10461.875, 414.572, 52807.215 24/04/10,23:54:55,11,08,1, 11.9,1,1, 4.379, 10461.854, 414.559, 52807.146 24/04/10,23:54:55,12,08,1, 11.9,1,1, 4.379, 10461.882, 414.574, 52807.231 24/04/10,23:54:55,13,08,1, 11.9,1,1, 4.379, 10461.885, 414.541, 52807.177 24/04/10,23:54:55,14,08,1, 11.9,1,1, 4.379, 10461.874, 414.578, 52807.209 24/04/10,23:54:55,15,08,1, 11.9,1,1, 4.379, 10461.874, 414.574, 52807.187 24/04/10,23:54:55,16,08,1, 11.9,1,1, 4.379, 10461.879, 414.556, 52807.192 24/04/10,23:54:55,17,08,1, 11.9,1,1, 4.379, 10461.854, 414.552, 52807.212 24/04/10,23:54:55,18,08,1, 11.9,1,1, 4.379, 10461.876, 414.562, 52807.148 24/04/10,23:54:55,19,08,1, 11.9,1,1, 4.379, 10461.853, 414.569, 52807.160 24/04/10,23:54:56,00,08,1, 12.0,1,1, 4.382, 10461.847, 414.569, 52807.160 24/04/10,23:54:56,01,08,1, 12.0,1,1, 4.382, 10461.856, 414.560, 52807.195 24/04/10,23:54:56,02,08,1, 12.0,1,1, 4.382, 10461.867, 414.565, 52807.207 24/04/10,23:54:56,03,08,1, 12.0,1,1, 4.382, 10461.882, 414.568, 52807.185 24/04/10,23:54:56,04,08,1, 12.0,1,1, 4.382, 10461.844, 414.597, 52807.233 24/04/10,23:54:56,05,08,1, 12.0,1,1, 4.382, 10461.856, 414.574, 52807.253 24/04/10,23:54:56,06,08,1, 12.0,1,1, 4.382, 10461.862, 414.561, 52807.138 24/04/10,23:54:56,07,08,1, 12.0,1,1, 4.382, 10461.843, 414.566, 52807.152 24/04/10,23:54:56,08,08,1, 12.0,1,1, 4.382, 10461.859, 414.555, 52807.186 24/04/10,23:54:56,09,08,1, 12.0,1,1, 4.382, 10461.847, 414.573, 52807.207 24/04/10,23:54:56,10,08,1, 12.0,1,1, 4.382, 10461.841, 414.561, 52807.172 24/04/10,23:54:56,11,08,1, 12.0,1,1, 4.382, 10461.855, 414.578, 52807.157 24/04/10,23:54:56,12,08,1, 12.0,1,1, 4.382, 10461.820, 414.581, 52807.166 24/04/10,23:54:56,13,08,1, 12.0,1,1, 4.382, 10461.810, 414.576, 52807.153 24/04/10,23:54:56,14,08,1, 12.0,1,1, 4.382, 10461.848, 414.575, 52807.159 24/04/10,23:54:56,15,08,1, 12.0,1,1, 4.382, 10461.819, 414.583, 52807.260 24/04/10,23:54:56,16,08,1, 12.0,1,1, 4.382, 10461.818, 414.553, 52807.161 24/04/10,23:54:56,17,08,1, 12.0,1,1, 4.382, 10461.819, 414.538, 52807.252 24/04/10,23:54:56,18,08,1, 12.0,1,1, 4.382, 10461.810, 414.553, 52807.279 24/04/10,23:54:56,19,08,1, 12.0,1,1, 4.382, 10461.794, 414.564, 52807.246 24/04/10,23:54:57,00,08,1, 12.0,1,1, 4.377, 10461.788, 414.564, 52807.246 24/04/10,23:54:57,01,08,1, 12.0,1,1, 4.377, 10461.803, 414.581, 52807.186 24/04/10,23:54:57,02,08,1, 12.0,1,1, 4.377, 10461.805, 414.611, 52807.531 24/04/10,23:54:57,03,08,1, 12.0,1,1, 4.377, 10461.810, 414.635, 52807.446 24/04/10,23:54:57,04,08,1, 12.0,1,1, 4.377, 10461.784, 414.640, 52807.490 24/04/10,23:54:57,05,08,1, 12.0,1,1, 4.377, 10461.812, 414.625, 52807.439 24/04/10,23:54:57,06,08,1, 12.0,1,1, 4.377, 10461.812, 414.644, 52807.393 24/04/10,23:54:57,07,08,1, 12.0,1,1, 4.377, 10461.819, 414.644, 52807.470 24/04/10,23:54:57,08,08,1, 12.0,1,1, 4.377, 10461.814, 414.643, 52807.436 24/04/10,23:54:57,09,08,1, 12.0,1,1, 4.377, 10461.791, 414.637, 52807.490 24/04/10,23:54:57,10,08,1, 12.0,1,1, 4.377, 10461.787, 414.635, 52807.489 24/04/10,23:54:57,11,08,1, 12.0,1,1, 4.377, 10461.790, 414.649, 52807.472 24/04/10,23:54:57,12,08,1, 12.0,1,1, 4.377, 10461.776, 414.646, 52807.459 24/04/10,23:54:57,13,08,1, 12.0,1,1, 4.377, 10461.780, 414.645, 52807.430 24/04/10,23:54:57,14,08,1, 12.0,1,1, 4.377, 10461.779, 414.623, 52807.452 24/04/10,23:54:57,15,08,1, 12.0,1,1, 4.377, 10461.806, 414.641, 52807.457 24/04/10,23:54:57,16,08,1, 12.0,1,1, 4.377, 10461.781, 414.648, 52807.434 24/04/10,23:54:57,17,08,1, 12.0,1,1, 4.377, 10461.803, 414.638, 52807.383 24/04/10,23:54:57,18,08,1, 12.0,1,1, 4.377, 10461.768, 414.651, 52807.464 24/04/10,23:54:57,19,08,1, 12.0,1,1, 4.377, 10461.766, 414.641, 52807.393 24/04/10,23:54:58,00,08,1, 11.8,1,1, 4.383, 10461.763, 414.641, 52807.393 24/04/10,23:54:58,01,08,1, 11.8,1,1, 4.383, 10461.774, 414.645, 52807.437 24/04/10,23:54:58,02,08,1, 11.8,1,1, 4.383, 10461.767, 414.644, 52807.397 24/04/10,23:54:58,03,08,1, 11.8,1,1, 4.383, 10461.761, 414.653, 52807.433 24/04/10,23:54:58,04,08,1, 11.8,1,1, 4.383, 10461.757, 414.643, 52807.415 24/04/10,23:54:58,05,08,1, 11.8,1,1, 4.383, 10461.752, 414.652, 52807.524 24/04/10,23:54:58,06,08,1, 11.8,1,1, 4.383, 10461.751, 414.647, 52807.452 24/04/10,23:54:58,07,08,1, 11.8,1,1, 4.383, 10461.734, 414.661, 52807.521 24/04/10,23:54:58,08,08,1, 11.8,1,1, 4.383, 10461.746, 414.645, 52807.491 24/04/10,23:54:58,09,08,1, 11.8,1,1, 4.383, 10461.751, 414.640, 52807.416 24/04/10,23:54:58,10,08,1, 11.8,1,1, 4.383, 10461.738, 414.653, 52807.518 24/04/10,23:54:58,11,08,1, 11.8,1,1, 4.383, 10461.745, 414.645, 52807.469 24/04/10,23:54:58,12,08,1, 11.8,1,1, 4.383, 10461.737, 414.644, 52807.501 24/04/10,23:54:58,13,08,1, 11.8,1,1, 4.383, 10461.727, 414.642, 52807.495 24/04/10,23:54:58,14,08,1, 11.8,1,1, 4.383, 10461.765, 414.639, 52807.435 24/04/10,23:54:58,15,08,1, 11.8,1,1, 4.383, 10461.730, 414.641, 52807.466 24/04/10,23:54:58,16,08,1, 11.8,1,1, 4.383, 10461.737, 414.632, 52807.437 24/04/10,23:54:58,17,08,1, 11.8,1,1, 4.383, 10461.739, 414.645, 52807.428 24/04/10,23:54:58,18,08,1, 11.8,1,1, 4.383, 10461.729, 414.652, 52807.509 24/04/10,23:54:58,19,08,1, 11.8,1,1, 4.383, 10461.728, 414.643, 52807.303 24/04/10,23:54:59,00,08,1, 11.9,1,1, 4.383, 10461.721, 414.643, 52807.303 24/04/10,23:54:59,01,08,1, 11.9,1,1, 4.383, 10461.709, 414.671, 52807.512 24/04/10,23:54:59,02,08,1, 11.9,1,1, 4.383, 10461.687, 414.654, 52807.464 24/04/10,23:54:59,03,08,1, 11.9,1,1, 4.383, 10461.730, 414.658, 52807.443 24/04/10,23:54:59,04,08,1, 11.9,1,1, 4.383, 10461.707, 414.640, 52807.412 24/04/10,23:54:59,05,08,1, 11.9,1,1, 4.383, 10461.735, 414.660, 52807.510 24/04/10,23:54:59,06,08,1, 11.9,1,1, 4.383, 10461.700, 414.662, 52807.438 24/04/10,23:54:59,07,08,1, 11.9,1,1, 4.383, 10461.691, 414.682, 52807.445 24/04/10,23:54:59,08,08,1, 11.9,1,1, 4.383, 10461.721, 414.674, 52807.469 24/04/10,23:54:59,09,08,1, 11.9,1,1, 4.383, 10461.698, 414.664, 52807.431 24/04/10,23:54:59,10,08,1, 11.9,1,1, 4.383, 10461.697, 414.663, 52807.518 24/04/10,23:54:59,11,08,1, 11.9,1,1, 4.383, 10461.699, 414.648, 52807.429 24/04/10,23:54:59,12,08,1, 11.9,1,1, 4.383, 10461.706, 414.669, 52807.448 24/04/10,23:54:59,13,08,1, 11.9,1,1, 4.383, 10461.714, 414.659, 52807.431 24/04/10,23:54:59,14,08,1, 11.9,1,1, 4.383, 10461.688, 414.650, 52807.490 24/04/10,23:54:59,15,08,1, 11.9,1,1, 4.383, 10461.708, 414.669, 52807.513 24/04/10,23:54:59,16,08,1, 11.9,1,1, 4.383, 10461.684, 414.671, 52807.504 24/04/10,23:54:59,17,08,1, 11.9,1,1, 4.383, 10461.692, 414.669, 52807.488 24/04/10,23:54:59,18,08,1, 11.9,1,1, 4.383, 10461.688, 414.675, 52807.467 24/04/10,23:54:59,19,08,1, 11.9,1,1, 4.383, 10461.678, 414.643, 52807.351 24/04/10,23:55:00,00,08,1, 11.9,1,1, 4.379, 10461.671, 414.643, 52807.351 24/04/10,23:55:00,01,08,1, 11.9,1,1, 4.379, 10461.687, 414.655, 52807.539 24/04/10,23:55:00,02,08,1, 11.9,1,1, 4.379, 10461.685, 414.599, 52807.272 24/04/10,23:55:00,03,08,1, 11.9,1,1, 4.379, 10461.676, 414.581, 52807.308 24/04/10,23:55:00,04,08,1, 11.9,1,1, 4.379, 10461.662, 414.604, 52807.271 24/04/10,23:55:00,05,08,1, 11.9,1,1, 4.379, 10461.680, 414.606, 52807.244 24/04/10,23:55:00,06,08,1, 11.9,1,1, 4.379, 10461.650, 414.625, 52807.267 24/04/10,23:55:00,07,08,1, 11.9,1,1, 4.379, 10461.665, 414.626, 52807.300 24/04/10,23:55:00,08,08,1, 11.9,1,1, 4.379, 10461.661, 414.597, 52807.280 24/04/10,23:55:00,09,08,1, 11.9,1,1, 4.379, 10461.640, 414.603, 52807.266 24/04/10,23:55:00,10,08,1, 11.9,1,1, 4.379, 10461.663, 414.606, 52807.314 24/04/10,23:55:00,11,08,1, 11.9,1,1, 4.379, 10461.641, 414.625, 52807.287 24/04/10,23:55:00,12,08,1, 11.9,1,1, 4.379, 10461.668, 414.614, 52807.088 24/04/10,23:55:00,13,08,1, 11.9,1,1, 4.379, 10461.685, 414.636, 52807.269 24/04/10,23:55:00,14,08,1, 11.9,1,1, 4.379, 10461.670, 414.609, 52807.262 24/04/10,23:55:00,15,08,1, 11.9,1,1, 4.379, 10461.642, 414.613, 52807.301 24/04/10,23:55:00,16,08,1, 11.9,1,1, 4.379, 10461.645, 414.614, 52807.345 24/04/10,23:55:00,17,08,1, 11.9,1,1, 4.379, 10461.642, 414.627, 52807.308 24/04/10,23:55:00,18,08,1, 11.9,1,1, 4.379, 10461.645, 414.620, 52807.345 24/04/10,23:55:00,19,08,1, 11.9,1,1, 4.379, 10461.655, 414.614, 52807.234 24/04/10,23:55:01,00,08,1, 11.9,1,1, 4.380, 10461.655, 414.614, 52807.234 24/04/10,23:55:01,01,08,1, 11.9,1,1, 4.380, 10461.631, 414.608, 52807.282 24/04/10,23:55:01,02,08,1, 11.9,1,1, 4.380, 10461.621, 414.617, 52807.261 24/04/10,23:55:01,03,08,1, 11.9,1,1, 4.380, 10461.627, 414.627, 52807.317 24/04/10,23:55:01,04,08,1, 11.9,1,1, 4.380, 10461.596, 414.631, 52807.244 24/04/10,23:55:01,05,08,1, 11.9,1,1, 4.380, 10461.619, 414.622, 52807.264 24/04/10,23:55:01,06,08,1, 11.9,1,1, 4.380, 10461.616, 414.615, 52807.296 24/04/10,23:55:01,07,08,1, 11.9,1,1, 4.380, 10461.630, 414.634, 52807.304 24/04/10,23:55:01,08,08,1, 11.9,1,1, 4.380, 10461.623, 414.636, 52807.271 24/04/10,23:55:01,09,08,1, 11.9,1,1, 4.380, 10461.608, 414.619, 52807.284 24/04/10,23:55:01,10,08,1, 11.9,1,1, 4.380, 10461.629, 414.634, 52807.309 24/04/10,23:55:01,11,08,1, 11.9,1,1, 4.380, 10461.616, 414.587, 52807.217 24/04/10,23:55:01,12,08,1, 11.9,1,1, 4.380, 10461.604, 414.608, 52807.306 24/04/10,23:55:01,13,08,1, 11.9,1,1, 4.380, 10461.576, 414.615, 52807.271 24/04/10,23:55:01,14,08,1, 11.9,1,1, 4.380, 10461.608, 414.627, 52807.265 24/04/10,23:55:01,15,08,1, 11.9,1,1, 4.380, 10461.609, 414.610, 52807.276 24/04/10,23:55:01,16,08,1, 11.9,1,1, 4.380, 10461.599, 414.644, 52807.296 24/04/10,23:55:01,17,08,1, 11.9,1,1, 4.380, 10461.580, 414.626, 52807.301 24/04/10,23:55:01,18,08,1, 11.9,1,1, 4.380, 10461.611, 414.633, 52807.284 24/04/10,23:55:01,19,08,1, 11.9,1,1, 4.380, 10461.591, 414.633, 52807.277 24/04/10,23:55:02,00,08,1, 12.0,1,1, 4.382, 10461.588, 414.633, 52807.277 24/04/10,23:55:02,01,08,1, 12.0,1,1, 4.382, 10461.570, 414.642, 52807.266 24/04/10,23:55:02,02,08,1, 12.0,1,1, 4.382, 10461.585, 414.638, 52807.286 24/04/10,23:55:02,03,08,1, 12.0,1,1, 4.382, 10461.567, 414.647, 52807.345 24/04/10,23:55:02,04,08,1, 12.0,1,1, 4.382, 10461.579, 414.654, 52807.291 24/04/10,23:55:02,05,08,1, 12.0,1,1, 4.382, 10461.571, 414.631, 52807.342 24/04/10,23:55:02,06,08,1, 12.0,1,1, 4.382, 10461.539, 414.636, 52807.229 24/04/10,23:55:02,07,08,1, 12.0,1,1, 4.382, 10461.600, 414.629, 52807.239 24/04/10,23:55:02,08,08,1, 12.0,1,1, 4.382, 10461.540, 414.621, 52807.291 24/04/10,23:55:02,09,08,1, 12.0,1,1, 4.382, 10461.562, 414.630, 52807.289 24/04/10,23:55:02,10,08,1, 12.0,1,1, 4.382, 10461.547, 414.618, 52807.271 24/04/10,23:55:02,11,08,1, 12.0,1,1, 4.382, 10461.562, 414.639, 52807.323 24/04/10,23:55:02,12,08,1, 12.0,1,1, 4.382, 10461.543, 414.622, 52807.306 24/04/10,23:55:02,13,08,1, 12.0,1,1, 4.382, 10461.543, 414.635, 52807.306 24/04/10,23:55:02,14,08,1, 12.0,1,1, 4.382, 10461.529, 414.646, 52807.303 24/04/10,23:55:02,15,08,1, 12.0,1,1, 4.382, 10461.545, 414.648, 52807.275 24/04/10,23:55:02,16,08,1, 12.0,1,1, 4.382, 10461.528, 414.657, 52807.289 24/04/10,23:55:02,17,08,1, 12.0,1,1, 4.382, 10461.533, 414.657, 52807.270 24/04/10,23:55:02,18,08,1, 12.0,1,1, 4.382, 10461.557, 414.637, 52807.197 24/04/10,23:55:02,19,08,1, 12.0,1,1, 4.382, 10461.526, 414.634, 52807.295 24/04/10,23:55:03,00,09,1, 11.9,1,1, 4.380, 10461.521, 414.634, 52807.295 24/04/10,23:55:03,01,09,1, 11.9,1,1, 4.380, 10461.528, 414.667, 52807.279 24/04/10,23:55:03,02,09,1, 11.9,1,1, 4.380, 10461.523, 414.642, 52807.303 24/04/10,23:55:03,03,09,1, 11.9,1,1, 4.380, 10461.504, 414.631, 52807.304 24/04/10,23:55:03,04,09,1, 11.9,1,1, 4.380, 10461.516, 414.671, 52807.407 24/04/10,23:55:03,05,09,1, 11.9,1,1, 4.380, 10461.520, 414.620, 52807.228 24/04/10,23:55:03,06,09,1, 11.9,1,1, 4.380, 10461.505, 414.636, 52807.251 24/04/10,23:55:03,07,09,1, 11.9,1,1, 4.380, 10461.503, 414.642, 52807.290 24/04/10,23:55:03,08,09,1, 11.9,1,1, 4.380, 10461.514, 414.627, 52807.242 24/04/10,23:55:03,09,09,1, 11.9,1,1, 4.380, 10461.516, 414.656, 52807.274 24/04/10,23:55:03,10,09,1, 11.9,1,1, 4.380, 10461.510, 414.628, 52807.277 24/04/10,23:55:03,11,09,1, 11.9,1,1, 4.380, 10461.517, 414.622, 52807.288 24/04/10,23:55:03,12,09,1, 11.9,1,1, 4.380, 10461.507, 414.644, 52807.379 24/04/10,23:55:03,13,09,1, 11.9,1,1, 4.380, 10461.500, 414.644, 52807.311 24/04/10,23:55:03,14,09,1, 11.9,1,1, 4.380, 10461.498, 414.649, 52807.288 24/04/10,23:55:03,15,09,1, 11.9,1,1, 4.380, 10461.484, 414.658, 52807.311 24/04/10,23:55:03,16,09,1, 11.9,1,1, 4.380, 10461.508, 414.631, 52807.336 24/04/10,23:55:03,17,09,1, 11.9,1,1, 4.380, 10461.476, 414.648, 52807.349 24/04/10,23:55:03,18,09,1, 11.9,1,1, 4.380, 10461.488, 414.630, 52807.360 24/04/10,23:55:03,19,09,1, 11.9,1,1, 4.380, 10461.501, 414.656, 52807.356 24/04/10,23:55:04,00,09,1, 11.9,1,1, 4.381, 10461.496, 414.656, 52807.356 24/04/10,23:55:04,01,09,1, 11.9,1,1, 4.381, 10461.483, 414.665, 52807.329 24/04/10,23:55:04,02,09,1, 11.9,1,1, 4.381, 10461.482, 414.666, 52807.352 24/04/10,23:55:04,03,09,1, 11.9,1,1, 4.381, 10461.480, 414.661, 52807.379 24/04/10,23:55:04,04,09,1, 11.9,1,1, 4.381, 10461.488, 414.655, 52807.334 24/04/10,23:55:04,05,09,1, 11.9,1,1, 4.381, 10461.471, 414.651, 52807.273 24/04/10,23:55:04,06,09,1, 11.9,1,1, 4.381, 10461.477, 414.667, 52807.293 24/04/10,23:55:04,07,09,1, 11.9,1,1, 4.381, 10461.497, 414.641, 52807.292 24/04/10,23:55:04,08,09,1, 11.9,1,1, 4.381, 10461.466, 414.671, 52807.285 24/04/10,23:55:04,09,09,1, 11.9,1,1, 4.381, 10461.468, 414.661, 52807.224 24/04/10,23:55:04,10,09,1, 11.9,1,1, 4.381, 10461.487, 414.665, 52807.271 24/04/10,23:55:04,11,09,1, 11.9,1,1, 4.381, 10461.463, 414.663, 52807.303 24/04/10,23:55:04,12,09,1, 11.9,1,1, 4.381, 10461.446, 414.665, 52807.311 24/04/10,23:55:04,13,09,1, 11.9,1,1, 4.381, 10461.453, 414.688, 52807.345 24/04/10,23:55:04,14,09,1, 11.9,1,1, 4.381, 10461.446, 414.668, 52807.326 24/04/10,23:55:04,15,09,1, 11.9,1,1, 4.381, 10461.415, 414.672, 52807.356 24/04/10,23:55:04,16,09,1, 11.9,1,1, 4.381, 10461.436, 414.685, 52807.305 24/04/10,23:55:04,17,09,1, 11.9,1,1, 4.381, 10461.419, 414.683, 52807.249 24/04/10,23:55:04,18,09,1, 11.9,1,1, 4.381, 10461.432, 414.684, 52807.240 24/04/10,23:55:04,19,09,1, 11.9,1,1, 4.381, 10461.448, 414.688, 52807.331 24/04/10,23:55:05,00,09,1, 11.9,1,1, 4.380, 10461.446, 414.688, 52807.331 24/04/10,23:55:05,01,09,1, 11.9,1,1, 4.380, 10461.464, 414.662, 52807.357 24/04/10,23:55:05,02,09,1, 11.9,1,1, 4.380, 10461.469, 414.672, 52807.342 24/04/10,23:55:05,03,09,1, 11.9,1,1, 4.380, 10461.428, 414.677, 52807.334 24/04/10,23:55:05,04,09,1, 11.9,1,1, 4.380, 10461.451, 414.660, 52807.328 24/04/10,23:55:05,05,09,1, 11.9,1,1, 4.380, 10461.443, 414.686, 52807.312 24/04/10,23:55:05,06,09,1, 11.9,1,1, 4.380, 10461.451, 414.684, 52807.389 24/04/10,23:55:05,07,09,1, 11.9,1,1, 4.380, 10461.423, 414.680, 52807.363 24/04/10,23:55:05,08,09,1, 11.9,1,1, 4.380, 10461.462, 414.670, 52807.343 24/04/10,23:55:05,09,09,1, 11.9,1,1, 4.380, 10461.433, 414.693, 52807.261 24/04/10,23:55:05,10,09,1, 11.9,1,1, 4.380, 10461.425, 414.690, 52807.307 24/04/10,23:55:05,11,09,1, 11.9,1,1, 4.380, 10461.445, 414.658, 52807.342 24/04/10,23:55:05,12,09,1, 11.9,1,1, 4.380, 10461.442, 414.674, 52807.330 24/04/10,23:55:05,13,09,1, 11.9,1,1, 4.380, 10461.419, 414.648, 52807.332 24/04/10,23:55:05,14,09,1, 11.9,1,1, 4.380, 10461.420, 414.649, 52807.338 24/04/10,23:55:05,15,09,1, 11.9,1,1, 4.380, 10461.416, 414.687, 52807.344 24/04/10,23:55:05,16,09,1, 11.9,1,1, 4.380, 10461.428, 414.669, 52807.295 24/04/10,23:55:05,17,09,1, 11.9,1,1, 4.380, 10461.414, 414.675, 52807.325 24/04/10,23:55:05,18,09,1, 11.9,1,1, 4.380, 10461.434, 414.688, 52807.321 24/04/10,23:55:05,19,09,1, 11.9,1,1, 4.380, 10461.437, 414.681, 52807.334 24/04/10,23:55:06,00,09,1, 11.9,1,1, 4.379, 10461.429, 414.681, 52807.334 24/04/10,23:55:06,01,09,1, 11.9,1,1, 4.379, 10461.429, 414.679, 52807.411 24/04/10,23:55:06,02,09,1, 11.9,1,1, 4.379, 10461.416, 414.660, 52807.315 24/04/10,23:55:06,03,09,1, 11.9,1,1, 4.379, 10461.416, 414.665, 52807.292 24/04/10,23:55:06,04,09,1, 11.9,1,1, 4.379, 10461.418, 414.693, 52807.402 24/04/10,23:55:06,05,09,1, 11.9,1,1, 4.379, 10461.407, 414.683, 52807.400 24/04/10,23:55:06,06,09,1, 11.9,1,1, 4.379, 10461.399, 414.654, 52807.442 24/04/10,23:55:06,07,09,1, 11.9,1,1, 4.379, 10461.413, 414.683, 52807.411 24/04/10,23:55:06,08,09,1, 11.9,1,1, 4.379, 10461.393, 414.673, 52807.372 24/04/10,23:55:06,09,09,1, 11.9,1,1, 4.379, 10461.398, 414.672, 52807.324 24/04/10,23:55:06,10,09,1, 11.9,1,1, 4.379, 10461.404, 414.671, 52807.352 24/04/10,23:55:06,11,09,1, 11.9,1,1, 4.379, 10461.413, 414.692, 52807.376 24/04/10,23:55:06,12,09,1, 11.9,1,1, 4.379, 10461.409, 414.673, 52807.354 24/04/10,23:55:06,13,09,1, 11.9,1,1, 4.379, 10461.391, 414.677, 52807.345 24/04/10,23:55:06,14,09,1, 11.9,1,1, 4.379, 10461.384, 414.692, 52807.362 24/04/10,23:55:06,15,09,1, 11.9,1,1, 4.379, 10461.404, 414.713, 52807.359 24/04/10,23:55:06,16,09,1, 11.9,1,1, 4.379, 10461.386, 414.712, 52807.327 24/04/10,23:55:06,17,09,1, 11.9,1,1, 4.379, 10461.378, 414.707, 52807.365 24/04/10,23:55:06,18,09,1, 11.9,1,1, 4.379, 10461.380, 414.703, 52807.360 24/04/10,23:55:06,19,09,1, 11.9,1,1, 4.379, 10461.389, 414.691, 52807.361 24/04/10,23:55:07,00,09,1, 11.9,1,1, 4.382, 10461.388, 414.691, 52807.361 24/04/10,23:55:07,01,09,1, 11.9,1,1, 4.382, 10461.374, 414.706, 52807.348 24/04/10,23:55:07,02,09,1, 11.9,1,1, 4.382, 10461.371, 414.712, 52807.384 24/04/10,23:55:07,03,09,1, 11.9,1,1, 4.382, 10461.363, 414.682, 52807.353 24/04/10,23:55:07,04,09,1, 11.9,1,1, 4.382, 10461.357, 414.674, 52807.366 24/04/10,23:55:07,05,09,1, 11.9,1,1, 4.382, 10461.353, 414.699, 52807.369 24/04/10,23:55:07,06,09,1, 11.9,1,1, 4.382, 10461.362, 414.691, 52807.405 24/04/10,23:55:07,07,09,1, 11.9,1,1, 4.382, 10461.339, 414.722, 52807.412 24/04/10,23:55:07,08,09,1, 11.9,1,1, 4.382, 10461.351, 414.713, 52807.370 24/04/10,23:55:07,09,09,1, 11.9,1,1, 4.382, 10461.363, 414.711, 52807.316 24/04/10,23:55:07,10,09,1, 11.9,1,1, 4.382, 10461.341, 414.698, 52807.376 24/04/10,23:55:07,11,09,1, 11.9,1,1, 4.382, 10461.364, 414.712, 52807.379 24/04/10,23:55:07,12,09,1, 11.9,1,1, 4.382, 10461.334, 414.719, 52807.371 24/04/10,23:55:07,13,09,1, 11.9,1,1, 4.382, 10461.322, 414.735, 52807.405 24/04/10,23:55:07,14,09,1, 11.9,1,1, 4.382, 10461.340, 414.743, 52807.402 24/04/10,23:55:07,15,09,1, 11.9,1,1, 4.382, 10461.345, 414.718, 52807.372 24/04/10,23:55:07,16,09,1, 11.9,1,1, 4.382, 10461.343, 414.712, 52807.415 24/04/10,23:55:07,17,09,1, 11.9,1,1, 4.382, 10461.329, 414.720, 52807.380 24/04/10,23:55:07,18,09,1, 11.9,1,1, 4.382, 10461.338, 414.735, 52807.419 24/04/10,23:55:07,19,09,1, 11.9,1,1, 4.382, 10461.300, 414.722, 52807.333 24/04/10,23:55:08,00,10,1, 11.9,1,1, 4.382, 10461.296, 414.722, 52807.333 24/04/10,23:55:08,01,10,1, 11.9,1,1, 4.382, 10461.350, 414.746, 52807.394 24/04/10,23:55:08,02,10,1, 11.9,1,1, 4.382, 10461.334, 414.731, 52807.439 24/04/10,23:55:08,03,10,1, 11.9,1,1, 4.382, 10461.329, 414.742, 52807.345 24/04/10,23:55:08,04,10,1, 11.9,1,1, 4.382, 10461.343, 414.714, 52807.379 24/04/10,23:55:08,05,10,1, 11.9,1,1, 4.382, 10461.327, 414.727, 52807.429 24/04/10,23:55:08,06,10,1, 11.9,1,1, 4.382, 10461.321, 414.736, 52807.415 24/04/10,23:55:08,07,10,1, 11.9,1,1, 4.382, 10461.343, 414.726, 52807.357 24/04/10,23:55:08,08,10,1, 11.9,1,1, 4.382, 10461.347, 414.750, 52807.382 24/04/10,23:55:08,09,10,1, 11.9,1,1, 4.382, 10461.297, 414.732, 52807.372 24/04/10,23:55:08,10,10,1, 11.9,1,1, 4.382, 10461.333, 414.722, 52807.295 24/04/10,23:55:08,11,10,1, 11.9,1,1, 4.382, 10461.300, 414.739, 52807.416 24/04/10,23:55:08,12,10,1, 11.9,1,1, 4.382, 10461.297, 414.743, 52807.338 24/04/10,23:55:08,13,10,1, 11.9,1,1, 4.382, 10461.327, 414.751, 52807.350 24/04/10,23:55:08,14,10,1, 11.9,1,1, 4.382, 10461.310, 414.750, 52807.342 24/04/10,23:55:08,15,10,1, 11.9,1,1, 4.382, 10461.294, 414.748, 52807.381 24/04/10,23:55:08,16,10,1, 11.9,1,1, 4.382, 10461.268, 414.759, 52807.347 24/04/10,23:55:08,17,10,1, 11.9,1,1, 4.382, 10461.265, 414.767, 52807.390 24/04/10,23:55:08,18,10,1, 11.9,1,1, 4.382, 10461.274, 414.742, 52807.522 24/04/10,23:55:08,19,10,1, 11.9,1,1, 4.382, 10461.315, 414.737, 52807.408 24/04/10,23:55:09,00,09,1, 11.9,1,1, 4.382, 10461.313, 414.737, 52807.408 24/04/10,23:55:09,01,09,1, 11.9,1,1, 4.382, 10461.272, 414.753, 52807.380 24/04/10,23:55:09,02,09,1, 11.9,1,1, 4.382, 10461.273, 414.752, 52807.407 24/04/10,23:55:09,03,09,1, 11.9,1,1, 4.382, 10461.298, 414.755, 52807.427 24/04/10,23:55:09,04,09,1, 11.9,1,1, 4.382, 10461.267, 414.779, 52807.379 24/04/10,23:55:09,05,09,1, 11.9,1,1, 4.382, 10461.302, 414.753, 52807.386 24/04/10,23:55:09,06,09,1, 11.9,1,1, 4.382, 10461.271, 414.758, 52807.416 24/04/10,23:55:09,07,09,1, 11.9,1,1, 4.382, 10461.262, 414.749, 52807.417 24/04/10,23:55:09,08,09,1, 11.9,1,1, 4.382, 10461.279, 414.754, 52807.390 24/04/10,23:55:09,09,09,1, 11.9,1,1, 4.382, 10461.270, 414.787, 52807.397 24/04/10,23:55:09,10,09,1, 11.9,1,1, 4.382, 10461.292, 414.769, 52807.409 24/04/10,23:55:09,11,09,1, 11.9,1,1, 4.382, 10461.248, 414.772, 52807.417 24/04/10,23:55:09,12,09,1, 11.9,1,1, 4.382, 10461.287, 414.767, 52807.402 24/04/10,23:55:09,13,09,1, 11.9,1,1, 4.382, 10461.245, 414.761, 52807.376 24/04/10,23:55:09,14,09,1, 11.9,1,1, 4.382, 10461.240, 414.765, 52807.397 24/04/10,23:55:09,15,09,1, 11.9,1,1, 4.382, 10461.270, 414.754, 52807.412 24/04/10,23:55:09,16,09,1, 11.9,1,1, 4.382, 10461.241, 414.771, 52807.455 24/04/10,23:55:09,17,09,1, 11.9,1,1, 4.382, 10461.246, 414.756, 52807.442 24/04/10,23:55:09,18,09,1, 11.9,1,1, 4.382, 10461.262, 414.778, 52807.409 24/04/10,23:55:09,19,09,1, 11.9,1,1, 4.382, 10461.228, 414.763, 52807.391 24/04/10,23:55:10,00,09,1, 11.8,1,1, 4.379, 10461.221, 414.763, 52807.391 24/04/10,23:55:10,01,09,1, 11.8,1,1, 4.379, 10461.223, 414.793, 52807.405 24/04/10,23:55:10,02,09,1, 11.8,1,1, 4.379, 10461.233, 414.795, 52807.414 24/04/10,23:55:10,03,09,1, 11.8,1,1, 4.379, 10461.235, 414.756, 52807.454 24/04/10,23:55:10,04,09,1, 11.8,1,1, 4.379, 10461.232, 414.774, 52807.411 24/04/10,23:55:10,05,09,1, 11.8,1,1, 4.379, 10461.235, 414.781, 52807.440 24/04/10,23:55:10,06,09,1, 11.8,1,1, 4.379, 10461.218, 414.772, 52807.410 24/04/10,23:55:10,07,09,1, 11.8,1,1, 4.379, 10461.206, 414.764, 52807.391 24/04/10,23:55:10,08,09,1, 11.8,1,1, 4.379, 10461.229, 414.769, 52807.423 24/04/10,23:55:10,09,09,1, 11.8,1,1, 4.379, 10461.217, 414.760, 52807.452 24/04/10,23:55:10,10,09,1, 11.8,1,1, 4.379, 10461.240, 414.791, 52807.410 24/04/10,23:55:10,11,09,1, 11.8,1,1, 4.379, 10461.207, 414.779, 52807.410 24/04/10,23:55:10,12,09,1, 11.8,1,1, 4.379, 10461.215, 414.786, 52807.404 24/04/10,23:55:10,13,09,1, 11.8,1,1, 4.379, 10461.205, 414.742, 52807.380 24/04/10,23:55:10,14,09,1, 11.8,1,1, 4.379, 10461.210, 414.771, 52807.435 24/04/10,23:55:10,15,09,1, 11.8,1,1, 4.379, 10461.230, 414.771, 52807.349 24/04/10,23:55:10,16,09,1, 11.8,1,1, 4.379, 10461.193, 414.779, 52807.408 24/04/10,23:55:10,17,09,1, 11.8,1,1, 4.379, 10461.189, 414.784, 52807.420 24/04/10,23:55:10,18,09,1, 11.8,1,1, 4.379, 10461.188, 414.776, 52807.392 24/04/10,23:55:10,19,09,1, 11.8,1,1, 4.379, 10461.190, 414.783, 52807.409 24/04/10,23:55:11,00,09,1, 11.8,1,1, 4.381, 10461.187, 414.783, 52807.409 24/04/10,23:55:11,01,09,1, 11.8,1,1, 4.381, 10461.172, 414.769, 52807.407 24/04/10,23:55:11,02,09,1, 11.8,1,1, 4.381, 10461.176, 414.746, 52807.457 24/04/10,23:55:11,03,09,1, 11.8,1,1, 4.381, 10461.168, 414.779, 52807.423 24/04/10,23:55:11,04,09,1, 11.8,1,1, 4.381, 10461.171, 414.773, 52807.404 24/04/10,23:55:11,05,09,1, 11.8,1,1, 4.381, 10461.164, 414.768, 52807.449 24/04/10,23:55:11,06,09,1, 11.8,1,1, 4.381, 10461.161, 414.774, 52807.450 24/04/10,23:55:11,07,09,1, 11.8,1,1, 4.381, 10461.173, 414.776, 52807.402 24/04/10,23:55:11,08,09,1, 11.8,1,1, 4.381, 10461.160, 414.771, 52807.438 24/04/10,23:55:11,09,09,1, 11.8,1,1, 4.381, 10461.153, 414.758, 52807.435 24/04/10,23:55:11,10,09,1, 11.8,1,1, 4.381, 10461.153, 414.769, 52807.446 24/04/10,23:55:11,11,09,1, 11.8,1,1, 4.381, 10461.172, 414.780, 52807.443 24/04/10,23:55:11,12,09,1, 11.8,1,1, 4.381, 10461.168, 414.773, 52807.424 24/04/10,23:55:11,13,09,1, 11.8,1,1, 4.381, 10461.193, 414.764, 52807.405 24/04/10,23:55:11,14,09,1, 11.8,1,1, 4.381, 10461.151, 414.777, 52807.448 24/04/10,23:55:11,15,09,1, 11.8,1,1, 4.381, 10461.159, 414.770, 52807.467 24/04/10,23:55:11,16,09,1, 11.8,1,1, 4.381, 10461.149, 414.800, 52807.516 24/04/10,23:55:11,17,09,1, 11.8,1,1, 4.381, 10461.183, 414.787, 52807.496 24/04/10,23:55:11,18,09,1, 11.8,1,1, 4.381, 10461.168, 414.785, 52807.505 24/04/10,23:55:11,19,09,1, 11.8,1,1, 4.381, 10461.132, 414.777, 52807.462 24/04/10,23:55:12,00,08,1, 12.0,1,1, 4.384, 10461.129, 414.777, 52807.462 24/04/10,23:55:12,01,08,1, 12.0,1,1, 4.384, 10461.149, 414.761, 52807.462 24/04/10,23:55:12,02,08,1, 12.0,1,1, 4.384, 10461.141, 414.800, 52807.509 24/04/10,23:55:12,03,08,1, 12.0,1,1, 4.384, 10461.148, 414.804, 52807.496 24/04/10,23:55:12,04,08,1, 12.0,1,1, 4.384, 10461.165, 414.807, 52807.463 24/04/10,23:55:12,05,08,1, 12.0,1,1, 4.384, 10461.120, 414.827, 52807.474 24/04/10,23:55:12,06,08,1, 12.0,1,1, 4.384, 10461.123, 414.802, 52807.461 24/04/10,23:55:12,07,08,1, 12.0,1,1, 4.384, 10461.114, 414.804, 52807.459 24/04/10,23:55:12,08,08,1, 12.0,1,1, 4.384, 10461.122, 414.801, 52807.415 24/04/10,23:55:12,09,08,1, 12.0,1,1, 4.384, 10461.112, 414.807, 52807.481 24/04/10,23:55:12,10,08,1, 12.0,1,1, 4.384, 10461.119, 414.794, 52807.482 24/04/10,23:55:12,11,08,1, 12.0,1,1, 4.384, 10461.122, 414.822, 52807.501 24/04/10,23:55:12,12,08,1, 12.0,1,1, 4.384, 10461.153, 414.804, 52807.483 24/04/10,23:55:12,13,08,1, 12.0,1,1, 4.384, 10461.145, 414.781, 52807.306 24/04/10,23:55:12,14,08,1, 12.0,1,1, 4.384, 10461.121, 414.807, 52807.402 24/04/10,23:55:12,15,08,1, 12.0,1,1, 4.384, 10461.120, 414.823, 52807.569 24/04/10,23:55:12,16,08,1, 12.0,1,1, 4.384, 10461.093, 414.805, 52807.462 24/04/10,23:55:12,17,08,1, 12.0,1,1, 4.384, 10461.091, 414.806, 52807.618 24/04/10,23:55:12,18,08,1, 12.0,1,1, 4.384, 10461.102, 414.816, 52807.479 24/04/10,23:55:12,19,08,1, 12.0,1,1, 4.384, 10461.094, 414.803, 52807.423 24/04/10,23:55:13,00,08,1, 11.9,1,1, 4.381, 10461.087, 414.803, 52807.423 24/04/10,23:55:13,01,08,1, 11.9,1,1, 4.381, 10461.092, 414.791, 52807.509 24/04/10,23:55:13,02,08,1, 11.9,1,1, 4.381, 10461.087, 414.802, 52807.426 24/04/10,23:55:13,03,08,1, 11.9,1,1, 4.381, 10461.100, 414.818, 52807.508 24/04/10,23:55:13,04,08,1, 11.9,1,1, 4.381, 10461.054, 414.797, 52807.519 24/04/10,23:55:13,05,08,1, 11.9,1,1, 4.381, 10461.057, 414.812, 52807.467 24/04/10,23:55:13,06,08,1, 11.9,1,1, 4.381, 10461.084, 414.795, 52807.461 24/04/10,23:55:13,07,08,1, 11.9,1,1, 4.381, 10461.055, 414.800, 52807.449 24/04/10,23:55:13,08,08,1, 11.9,1,1, 4.381, 10461.050, 414.816, 52807.539 24/04/10,23:55:13,09,08,1, 11.9,1,1, 4.381, 10461.067, 414.793, 52807.551 24/04/10,23:55:13,10,08,1, 11.9,1,1, 4.381, 10461.037, 414.824, 52807.453 24/04/10,23:55:13,11,08,1, 11.9,1,1, 4.381, 10461.067, 414.828, 52807.449 24/04/10,23:55:13,12,08,1, 11.9,1,1, 4.381, 10461.049, 414.814, 52807.500 24/04/10,23:55:13,13,08,1, 11.9,1,1, 4.381, 10461.040, 414.826, 52807.577 24/04/10,23:55:13,14,08,1, 11.9,1,1, 4.381, 10461.041, 414.814, 52807.493 24/04/10,23:55:13,15,08,1, 11.9,1,1, 4.381, 10461.047, 414.815, 52807.476 24/04/10,23:55:13,16,08,1, 11.9,1,1, 4.381, 10461.033, 414.820, 52807.475 24/04/10,23:55:13,17,08,1, 11.9,1,1, 4.381, 10461.032, 414.813, 52807.459 24/04/10,23:55:13,18,08,1, 11.9,1,1, 4.381, 10461.052, 414.824, 52807.563 24/04/10,23:55:13,19,08,1, 11.9,1,1, 4.381, 10461.038, 414.817, 52807.506 24/04/10,23:55:14,00,09,1, 11.9,1,1, 4.383, 10461.037, 414.817, 52807.506 24/04/10,23:55:14,01,09,1, 11.9,1,1, 4.383, 10461.023, 414.825, 52807.468 24/04/10,23:55:14,02,09,1, 11.9,1,1, 4.383, 10461.010, 414.829, 52807.565 24/04/10,23:55:14,03,09,1, 11.9,1,1, 4.383, 10461.020, 414.815, 52807.543 24/04/10,23:55:14,04,09,1, 11.9,1,1, 4.383, 10460.997, 414.816, 52807.424 24/04/10,23:55:14,05,09,1, 11.9,1,1, 4.383, 10461.001, 414.811, 52807.487 24/04/10,23:55:14,06,09,1, 11.9,1,1, 4.383, 10461.015, 414.838, 52807.525 24/04/10,23:55:14,07,09,1, 11.9,1,1, 4.383, 10461.009, 414.823, 52807.457 24/04/10,23:55:14,08,09,1, 11.9,1,1, 4.383, 10460.996, 414.806, 52807.540 24/04/10,23:55:14,09,09,1, 11.9,1,1, 4.383, 10460.984, 414.820, 52807.474 24/04/10,23:55:14,10,09,1, 11.9,1,1, 4.383, 10461.026, 414.814, 52807.528 24/04/10,23:55:14,11,09,1, 11.9,1,1, 4.383, 10461.012, 414.829, 52807.505 24/04/10,23:55:14,12,09,1, 11.9,1,1, 4.383, 10460.995, 414.824, 52807.515 24/04/10,23:55:14,13,09,1, 11.9,1,1, 4.383, 10460.995, 414.823, 52807.470 24/04/10,23:55:14,14,09,1, 11.9,1,1, 4.383, 10460.973, 414.833, 52807.520 24/04/10,23:55:14,15,09,1, 11.9,1,1, 4.383, 10460.960, 414.830, 52807.490 24/04/10,23:55:14,16,09,1, 11.9,1,1, 4.383, 10460.971, 414.829, 52807.451 24/04/10,23:55:14,17,09,1, 11.9,1,1, 4.383, 10460.947, 414.827, 52807.488 24/04/10,23:55:14,18,09,1, 11.9,1,1, 4.383, 10460.959, 414.827, 52807.527 24/04/10,23:55:14,19,09,1, 11.9,1,1, 4.383, 10460.971, 414.827, 52807.479 24/04/10,23:55:15,00,09,1, 11.9,1,1, 4.380, 10460.970, 414.827, 52807.479 24/04/10,23:55:15,01,09,1, 11.9,1,1, 4.380, 10460.959, 414.836, 52807.488 24/04/10,23:55:15,02,09,1, 11.9,1,1, 4.380, 10460.953, 414.833, 52807.549 24/04/10,23:55:15,03,09,1, 11.9,1,1, 4.380, 10460.950, 414.836, 52807.528 24/04/10,23:55:15,04,09,1, 11.9,1,1, 4.380, 10460.941, 414.828, 52807.483 24/04/10,23:55:15,05,09,1, 11.9,1,1, 4.380, 10460.945, 414.822, 52807.474 24/04/10,23:55:15,06,09,1, 11.9,1,1, 4.380, 10460.927, 414.828, 52807.487 24/04/10,23:55:15,07,09,1, 11.9,1,1, 4.380, 10460.949, 414.848, 52807.496 24/04/10,23:55:15,08,09,1, 11.9,1,1, 4.380, 10460.930, 414.822, 52807.542 24/04/10,23:55:15,09,09,1, 11.9,1,1, 4.380, 10460.912, 414.838, 52807.545 24/04/10,23:55:15,10,09,1, 11.9,1,1, 4.380, 10460.900, 414.826, 52807.491 24/04/10,23:55:15,11,09,1, 11.9,1,1, 4.380, 10460.917, 414.862, 52807.581 24/04/10,23:55:15,12,09,1, 11.9,1,1, 4.380, 10460.930, 414.812, 52807.482 24/04/10,23:55:15,13,09,1, 11.9,1,1, 4.380, 10460.912, 414.840, 52807.565 24/04/10,23:55:15,14,09,1, 11.9,1,1, 4.380, 10460.915, 414.839, 52807.464 24/04/10,23:55:15,15,09,1, 11.9,1,1, 4.380, 10460.926, 414.818, 52807.401 24/04/10,23:55:15,16,09,1, 11.9,1,1, 4.380, 10460.904, 414.834, 52807.562 24/04/10,23:55:15,17,09,1, 11.9,1,1, 4.380, 10460.908, 414.840, 52807.556 24/04/10,23:55:15,18,09,1, 11.9,1,1, 4.380, 10460.906, 414.833, 52807.583 24/04/10,23:55:15,19,09,1, 11.9,1,1, 4.380, 10460.897, 414.850, 52807.507 24/04/10,23:55:16,00,09,1, 11.9,1,1, 4.380, 10460.895, 414.850, 52807.507 24/04/10,23:55:16,01,09,1, 11.9,1,1, 4.380, 10460.893, 414.839, 52807.531 24/04/10,23:55:16,02,09,1, 11.9,1,1, 4.380, 10460.876, 414.845, 52807.532 24/04/10,23:55:16,03,09,1, 11.9,1,1, 4.380, 10460.904, 414.846, 52807.558 24/04/10,23:55:16,04,09,1, 11.9,1,1, 4.380, 10460.890, 414.825, 52807.515 24/04/10,23:55:16,05,09,1, 11.9,1,1, 4.380, 10460.856, 414.837, 52807.589 24/04/10,23:55:16,06,09,1, 11.9,1,1, 4.380, 10460.897, 414.820, 52807.450 24/04/10,23:55:16,07,09,1, 11.9,1,1, 4.380, 10460.865, 414.838, 52807.552 24/04/10,23:55:16,08,09,1, 11.9,1,1, 4.380, 10460.860, 414.834, 52807.508 24/04/10,23:55:16,09,09,1, 11.9,1,1, 4.380, 10460.893, 414.851, 52807.504 24/04/10,23:55:16,10,09,1, 11.9,1,1, 4.380, 10460.892, 414.828, 52807.561 24/04/10,23:55:16,11,09,1, 11.9,1,1, 4.380, 10460.877, 414.845, 52807.555 24/04/10,23:55:16,12,09,1, 11.9,1,1, 4.380, 10460.860, 414.867, 52807.523 24/04/10,23:55:16,13,09,1, 11.9,1,1, 4.380, 10460.851, 414.841, 52807.543 24/04/10,23:55:16,14,09,1, 11.9,1,1, 4.380, 10460.859, 414.848, 52807.546 24/04/10,23:55:16,15,09,1, 11.9,1,1, 4.380, 10460.839, 414.837, 52807.559 24/04/10,23:55:16,16,09,1, 11.9,1,1, 4.380, 10460.849, 414.855, 52807.453 24/04/10,23:55:16,17,09,1, 11.9,1,1, 4.380, 10460.858, 414.848, 52807.580 24/04/10,23:55:16,18,09,1, 11.9,1,1, 4.380, 10460.836, 414.849, 52807.469 24/04/10,23:55:16,19,09,1, 11.9,1,1, 4.380, 10460.849, 414.846, 52807.535 24/04/10,23:55:17,00,10,1, 11.9,1,1, 4.381, 10460.845, 414.846, 52807.535 24/04/10,23:55:17,01,10,1, 11.9,1,1, 4.381, 10460.830, 414.826, 52807.489 24/04/10,23:55:17,02,10,1, 11.9,1,1, 4.381, 10460.821, 414.853, 52807.555 24/04/10,23:55:17,03,10,1, 11.9,1,1, 4.381, 10460.838, 414.828, 52807.490 24/04/10,23:55:17,04,10,1, 11.9,1,1, 4.381, 10460.832, 414.835, 52807.493 24/04/10,23:55:17,05,10,1, 11.9,1,1, 4.381, 10460.816, 414.845, 52807.492 24/04/10,23:55:17,06,10,1, 11.9,1,1, 4.381, 10460.810, 414.843, 52807.530 24/04/10,23:55:17,07,10,1, 11.9,1,1, 4.381, 10460.801, 414.839, 52807.555 24/04/10,23:55:17,08,10,1, 11.9,1,1, 4.381, 10460.794, 414.828, 52807.541 24/04/10,23:55:17,09,10,1, 11.9,1,1, 4.381, 10460.798, 414.830, 52807.546 24/04/10,23:55:17,10,10,1, 11.9,1,1, 4.381, 10460.788, 414.863, 52807.561 24/04/10,23:55:17,11,10,1, 11.9,1,1, 4.381, 10460.812, 414.845, 52807.521 24/04/10,23:55:17,12,10,1, 11.9,1,1, 4.381, 10460.800, 414.835, 52807.515 24/04/10,23:55:17,13,10,1, 11.9,1,1, 4.381, 10460.790, 414.851, 52807.577 24/04/10,23:55:17,14,10,1, 11.9,1,1, 4.381, 10460.813, 414.853, 52807.525 24/04/10,23:55:17,15,10,1, 11.9,1,1, 4.381, 10460.791, 414.847, 52807.553 24/04/10,23:55:17,16,10,1, 11.9,1,1, 4.381, 10460.766, 414.842, 52807.529 24/04/10,23:55:17,17,10,1, 11.9,1,1, 4.381, 10460.783, 414.853, 52807.570 24/04/10,23:55:17,18,10,1, 11.9,1,1, 4.381, 10460.789, 414.845, 52807.573 24/04/10,23:55:17,19,10,1, 11.9,1,1, 4.381, 10460.755, 414.835, 52807.509 24/04/10,23:55:18,00,10,1, 11.9,1,1, 4.382, 10460.753, 414.835, 52807.509 24/04/10,23:55:18,01,10,1, 11.9,1,1, 4.382, 10460.757, 414.857, 52807.496 24/04/10,23:55:18,02,10,1, 11.9,1,1, 4.382, 10460.744, 414.848, 52807.603 24/04/10,23:55:18,03,10,1, 11.9,1,1, 4.382, 10460.737, 414.842, 52807.522 24/04/10,23:55:18,04,10,1, 11.9,1,1, 4.382, 10460.747, 414.871, 52807.602 24/04/10,23:55:18,05,10,1, 11.9,1,1, 4.382, 10460.744, 414.840, 52807.587 24/04/10,23:55:18,06,10,1, 11.9,1,1, 4.382, 10460.743, 414.871, 52807.616 24/04/10,23:55:18,07,10,1, 11.9,1,1, 4.382, 10460.752, 414.854, 52807.553 24/04/10,23:55:18,08,10,1, 11.9,1,1, 4.382, 10460.752, 414.853, 52807.544 24/04/10,23:55:18,09,10,1, 11.9,1,1, 4.382, 10460.731, 414.874, 52807.547 24/04/10,23:55:18,10,10,1, 11.9,1,1, 4.382, 10460.746, 414.859, 52807.527 24/04/10,23:55:18,11,10,1, 11.9,1,1, 4.382, 10460.736, 414.849, 52807.555 24/04/10,23:55:18,12,10,1, 11.9,1,1, 4.382, 10460.742, 414.863, 52807.557 24/04/10,23:55:18,13,10,1, 11.9,1,1, 4.382, 10460.726, 414.863, 52807.594 24/04/10,23:55:18,14,10,1, 11.9,1,1, 4.382, 10460.746, 414.851, 52807.562 24/04/10,23:55:18,15,10,1, 11.9,1,1, 4.382, 10460.724, 414.854, 52807.595 24/04/10,23:55:18,16,10,1, 11.9,1,1, 4.382, 10460.727, 414.875, 52807.572 24/04/10,23:55:18,17,10,1, 11.9,1,1, 4.382, 10460.723, 414.866, 52807.627 24/04/10,23:55:18,18,10,1, 11.9,1,1, 4.382, 10460.709, 414.867, 52807.588 24/04/10,23:55:18,19,10,1, 11.9,1,1, 4.382, 10460.703, 414.863, 52807.515 24/04/10,23:55:19,00,10,1, 11.8,1,1, 4.380, 10460.703, 414.863, 52807.515 24/04/10,23:55:19,01,10,1, 11.8,1,1, 4.380, 10460.700, 414.848, 52807.533 24/04/10,23:55:19,02,10,1, 11.8,1,1, 4.380, 10460.710, 414.862, 52807.583 24/04/10,23:55:19,03,10,1, 11.8,1,1, 4.380, 10460.685, 414.839, 52807.565 24/04/10,23:55:19,04,10,1, 11.8,1,1, 4.380, 10460.716, 414.851, 52807.595 24/04/10,23:55:19,05,10,1, 11.8,1,1, 4.380, 10460.688, 414.870, 52807.557 24/04/10,23:55:19,06,10,1, 11.8,1,1, 4.380, 10460.700, 414.850, 52807.533 24/04/10,23:55:19,07,10,1, 11.8,1,1, 4.380, 10460.678, 414.842, 52807.609 24/04/10,23:55:19,08,10,1, 11.8,1,1, 4.380, 10460.662, 414.869, 52807.644 24/04/10,23:55:19,09,10,1, 11.8,1,1, 4.380, 10460.673, 414.862, 52807.614 24/04/10,23:55:19,10,10,1, 11.8,1,1, 4.380, 10460.675, 414.870, 52807.622 24/04/10,23:55:19,11,10,1, 11.8,1,1, 4.380, 10460.690, 414.856, 52807.680 24/04/10,23:55:19,12,10,1, 11.8,1,1, 4.380, 10460.674, 414.868, 52807.656 24/04/10,23:55:19,13,10,1, 11.8,1,1, 4.380, 10460.666, 414.842, 52807.533 24/04/10,23:55:19,14,10,1, 11.8,1,1, 4.380, 10460.662, 414.847, 52807.570 24/04/10,23:55:19,15,10,1, 11.8,1,1, 4.380, 10460.660, 414.865, 52807.628 24/04/10,23:55:19,16,10,1, 11.8,1,1, 4.380, 10460.670, 414.873, 52807.583 24/04/10,23:55:19,17,10,1, 11.8,1,1, 4.380, 10460.655, 414.853, 52807.642 24/04/10,23:55:19,18,10,1, 11.8,1,1, 4.380, 10460.660, 414.863, 52807.580 24/04/10,23:55:19,19,10,1, 11.8,1,1, 4.380, 10460.646, 414.854, 52807.591 24/04/10,23:55:20,00,10,1, 11.9,1,1, 4.381, 10460.645, 414.854, 52807.591 24/04/10,23:55:20,01,10,1, 11.9,1,1, 4.381, 10460.628, 414.851, 52807.587 24/04/10,23:55:20,02,10,1, 11.9,1,1, 4.381, 10460.641, 414.851, 52807.697 24/04/10,23:55:20,03,10,1, 11.9,1,1, 4.381, 10460.617, 414.859, 52807.581 24/04/10,23:55:20,04,10,1, 11.9,1,1, 4.381, 10460.624, 414.865, 52807.571 24/04/10,23:55:20,05,10,1, 11.9,1,1, 4.381, 10460.619, 414.856, 52807.655 24/04/10,23:55:20,06,10,1, 11.9,1,1, 4.381, 10460.617, 414.832, 52807.613 24/04/10,23:55:20,07,10,1, 11.9,1,1, 4.381, 10460.607, 414.869, 52807.598 24/04/10,23:55:20,08,10,1, 11.9,1,1, 4.381, 10460.613, 414.867, 52807.631 24/04/10,23:55:20,09,10,1, 11.9,1,1, 4.381, 10460.602, 414.886, 52807.619 24/04/10,23:55:20,10,10,1, 11.9,1,1, 4.381, 10460.607, 414.874, 52807.623 24/04/10,23:55:20,11,10,1, 11.9,1,1, 4.381, 10460.616, 414.857, 52807.611 24/04/10,23:55:20,12,10,1, 11.9,1,1, 4.381, 10460.596, 414.857, 52807.602 24/04/10,23:55:20,13,10,1, 11.9,1,1, 4.381, 10460.582, 414.847, 52807.645 24/04/10,23:55:20,14,10,1, 11.9,1,1, 4.381, 10460.596, 414.872, 52807.634 24/04/10,23:55:20,15,10,1, 11.9,1,1, 4.381, 10460.604, 414.875, 52807.636 24/04/10,23:55:20,16,10,1, 11.9,1,1, 4.381, 10460.588, 414.849, 52807.617 24/04/10,23:55:20,17,10,1, 11.9,1,1, 4.381, 10460.574, 414.852, 52807.631 24/04/10,23:55:20,18,10,1, 11.9,1,1, 4.381, 10460.597, 414.867, 52807.653 24/04/10,23:55:20,19,10,1, 11.9,1,1, 4.381, 10460.564, 414.859, 52807.712 24/04/10,23:55:21,00,10,1, 11.9,1,1, 4.382, 10460.562, 414.859, 52807.712 24/04/10,23:55:21,01,10,1, 11.9,1,1, 4.382, 10460.575, 414.872, 52807.653 24/04/10,23:55:21,02,10,1, 11.9,1,1, 4.382, 10460.587, 414.857, 52807.651 24/04/10,23:55:21,03,10,1, 11.9,1,1, 4.382, 10460.560, 414.864, 52807.677 24/04/10,23:55:21,04,10,1, 11.9,1,1, 4.382, 10460.569, 414.856, 52807.616 24/04/10,23:55:21,05,10,1, 11.9,1,1, 4.382, 10460.549, 414.865, 52807.658 24/04/10,23:55:21,06,10,1, 11.9,1,1, 4.382, 10460.551, 414.853, 52807.695 24/04/10,23:55:21,07,10,1, 11.9,1,1, 4.382, 10460.553, 414.868, 52807.681 24/04/10,23:55:21,08,10,1, 11.9,1,1, 4.382, 10460.559, 414.850, 52807.702 24/04/10,23:55:21,09,10,1, 11.9,1,1, 4.382, 10460.556, 414.870, 52807.568 24/04/10,23:55:21,10,10,1, 11.9,1,1, 4.382, 10460.541, 414.860, 52807.571 24/04/10,23:55:21,11,10,1, 11.9,1,1, 4.382, 10460.545, 414.841, 52807.582 24/04/10,23:55:21,12,10,1, 11.9,1,1, 4.382, 10460.525, 414.857, 52807.636 24/04/10,23:55:21,13,10,1, 11.9,1,1, 4.382, 10460.527, 414.859, 52807.602 24/04/10,23:55:21,14,10,1, 11.9,1,1, 4.382, 10460.537, 414.852, 52807.685 24/04/10,23:55:21,15,10,1, 11.9,1,1, 4.382, 10460.522, 414.884, 52807.637 24/04/10,23:55:21,16,10,1, 11.9,1,1, 4.382, 10460.511, 414.858, 52807.687 24/04/10,23:55:21,17,10,1, 11.9,1,1, 4.382, 10460.512, 414.867, 52807.654 24/04/10,23:55:21,18,10,1, 11.9,1,1, 4.382, 10460.521, 414.859, 52807.658 24/04/10,23:55:21,19,10,1, 11.9,1,1, 4.382, 10460.506, 414.848, 52807.636 24/04/10,23:55:22,00,10,1, 11.9,1,1, 4.379, 10460.503, 414.848, 52807.636 24/04/10,23:55:22,01,10,1, 11.9,1,1, 4.379, 10460.498, 414.867, 52807.618 24/04/10,23:55:22,02,10,1, 11.9,1,1, 4.379, 10460.513, 414.852, 52807.684 24/04/10,23:55:22,03,10,1, 11.9,1,1, 4.379, 10460.505, 414.864, 52807.642 24/04/10,23:55:22,04,10,1, 11.9,1,1, 4.379, 10460.516, 414.841, 52807.621 24/04/10,23:55:22,05,10,1, 11.9,1,1, 4.379, 10460.474, 414.864, 52807.716 24/04/10,23:55:22,06,10,1, 11.9,1,1, 4.379, 10460.494, 414.852, 52807.624 24/04/10,23:55:22,07,10,1, 11.9,1,1, 4.379, 10460.519, 414.871, 52807.655 24/04/10,23:55:22,08,10,1, 11.9,1,1, 4.379, 10460.513, 414.842, 52807.675 24/04/10,23:55:22,09,10,1, 11.9,1,1, 4.379, 10460.495, 414.849, 52807.644 24/04/10,23:55:22,10,10,1, 11.9,1,1, 4.379, 10460.491, 414.848, 52807.697 24/04/10,23:55:22,11,10,1, 11.9,1,1, 4.379, 10460.466, 414.841, 52807.681 24/04/10,23:55:22,12,10,1, 11.9,1,1, 4.379, 10460.454, 414.840, 52807.695 24/04/10,23:55:22,13,10,1, 11.9,1,1, 4.379, 10460.437, 414.827, 52807.658 24/04/10,23:55:22,14,10,1, 11.9,1,1, 4.379, 10460.449, 414.833, 52807.617 24/04/10,23:55:22,15,10,1, 11.9,1,1, 4.379, 10460.449, 414.835, 52807.703 24/04/10,23:55:22,16,10,1, 11.9,1,1, 4.379, 10460.464, 414.822, 52807.670 24/04/10,23:55:22,17,10,1, 11.9,1,1, 4.379, 10460.440, 414.827, 52807.685 24/04/10,23:55:22,18,10,1, 11.9,1,1, 4.379, 10460.438, 414.844, 52807.646 24/04/10,23:55:22,19,10,1, 11.9,1,1, 4.379, 10460.416, 414.846, 52807.718 24/04/10,23:55:23,00,10,1, 11.9,1,1, 4.380, 10460.411, 414.846, 52807.718 24/04/10,23:55:23,01,10,1, 11.9,1,1, 4.380, 10460.436, 414.848, 52807.635 24/04/10,23:55:23,02,10,1, 11.9,1,1, 4.380, 10460.426, 414.853, 52807.601 24/04/10,23:55:23,03,10,1, 11.9,1,1, 4.380, 10460.425, 414.828, 52807.600 24/04/10,23:55:23,04,10,1, 11.9,1,1, 4.380, 10460.427, 414.827, 52807.610 24/04/10,23:55:23,05,10,1, 11.9,1,1, 4.380, 10460.416, 414.852, 52807.734 24/04/10,23:55:23,06,10,1, 11.9,1,1, 4.380, 10460.387, 414.830, 52807.722 24/04/10,23:55:23,07,10,1, 11.9,1,1, 4.380, 10460.407, 414.836, 52807.690 24/04/10,23:55:23,08,10,1, 11.9,1,1, 4.380, 10460.425, 414.826, 52807.635 24/04/10,23:55:23,09,10,1, 11.9,1,1, 4.380, 10460.399, 414.852, 52807.603 24/04/10,23:55:23,10,10,1, 11.9,1,1, 4.380, 10460.401, 414.849, 52807.665 24/04/10,23:55:23,11,10,1, 11.9,1,1, 4.380, 10460.414, 414.840, 52807.656 24/04/10,23:55:23,12,10,1, 11.9,1,1, 4.380, 10460.387, 414.827, 52807.669 24/04/10,23:55:23,13,10,1, 11.9,1,1, 4.380, 10460.406, 414.860, 52807.669 24/04/10,23:55:23,14,10,1, 11.9,1,1, 4.380, 10460.395, 414.840, 52807.682 24/04/10,23:55:23,15,10,1, 11.9,1,1, 4.380, 10460.391, 414.840, 52807.620 24/04/10,23:55:23,16,10,1, 11.9,1,1, 4.380, 10460.377, 414.830, 52807.630 24/04/10,23:55:23,17,10,1, 11.9,1,1, 4.380, 10460.421, 414.839, 52807.728 24/04/10,23:55:23,18,10,1, 11.9,1,1, 4.380, 10460.394, 414.819, 52807.650 24/04/10,23:55:23,19,10,1, 11.9,1,1, 4.380, 10460.399, 414.838, 52807.635 24/04/10,23:55:24,00,09,1, 11.9,1,1, 4.383, 10460.395, 414.838, 52807.635 24/04/10,23:55:24,01,09,1, 11.9,1,1, 4.383, 10460.373, 414.824, 52807.626 24/04/10,23:55:24,02,09,1, 11.9,1,1, 4.383, 10460.370, 414.834, 52807.654 24/04/10,23:55:24,03,09,1, 11.9,1,1, 4.383, 10460.396, 414.850, 52807.678 24/04/10,23:55:24,04,09,1, 11.9,1,1, 4.383, 10460.366, 414.818, 52807.663 24/04/10,23:55:24,05,09,1, 11.9,1,1, 4.383, 10460.369, 414.833, 52807.801 24/04/10,23:55:24,06,09,1, 11.9,1,1, 4.383, 10460.391, 414.808, 52807.665 24/04/10,23:55:24,07,09,1, 11.9,1,1, 4.383, 10460.354, 414.825, 52807.627 24/04/10,23:55:24,08,09,1, 11.9,1,1, 4.383, 10460.358, 414.830, 52807.668 24/04/10,23:55:24,09,09,1, 11.9,1,1, 4.383, 10460.342, 414.806, 52807.679 24/04/10,23:55:24,10,09,1, 11.9,1,1, 4.383, 10460.347, 414.800, 52807.654 24/04/10,23:55:24,11,09,1, 11.9,1,1, 4.383, 10460.342, 414.817, 52807.721 24/04/10,23:55:24,12,09,1, 11.9,1,1, 4.383, 10460.320, 414.787, 52807.642 24/04/10,23:55:24,13,09,1, 11.9,1,1, 4.383, 10460.322, 414.801, 52807.709 24/04/10,23:55:24,14,09,1, 11.9,1,1, 4.383, 10460.335, 414.818, 52807.625 24/04/10,23:55:24,15,09,1, 11.9,1,1, 4.383, 10460.331, 414.812, 52807.658 24/04/10,23:55:24,16,09,1, 11.9,1,1, 4.383, 10460.339, 414.806, 52807.679 24/04/10,23:55:24,17,09,1, 11.9,1,1, 4.383, 10460.315, 414.819, 52807.653 24/04/10,23:55:24,18,09,1, 11.9,1,1, 4.383, 10460.319, 414.805, 52807.620 24/04/10,23:55:24,19,09,1, 11.9,1,1, 4.383, 10460.324, 414.815, 52807.675 24/04/10,23:55:25,00,09,1, 11.9,1,1, 4.382, 10460.320, 414.815, 52807.675 24/04/10,23:55:25,01,09,1, 11.9,1,1, 4.382, 10460.291, 414.807, 52807.651 24/04/10,23:55:25,02,09,1, 11.9,1,1, 4.382, 10460.314, 414.797, 52807.644 24/04/10,23:55:25,03,09,1, 11.9,1,1, 4.382, 10460.316, 414.785, 52807.661 24/04/10,23:55:25,04,09,1, 11.9,1,1, 4.382, 10460.309, 414.810, 52807.721 24/04/10,23:55:25,05,09,1, 11.9,1,1, 4.382, 10460.297, 414.788, 52807.674 24/04/10,23:55:25,06,09,1, 11.9,1,1, 4.382, 10460.298, 414.812, 52807.692 24/04/10,23:55:25,07,09,1, 11.9,1,1, 4.382, 10460.302, 414.786, 52807.664 24/04/10,23:55:25,08,09,1, 11.9,1,1, 4.382, 10460.275, 414.793, 52807.699 24/04/10,23:55:25,09,09,1, 11.9,1,1, 4.382, 10460.298, 414.811, 52807.668 24/04/10,23:55:25,10,09,1, 11.9,1,1, 4.382, 10460.276, 414.819, 52807.646 24/04/10,23:55:25,11,09,1, 11.9,1,1, 4.382, 10460.288, 414.811, 52807.659 24/04/10,23:55:25,12,09,1, 11.9,1,1, 4.382, 10460.267, 414.783, 52807.614 24/04/10,23:55:25,13,09,1, 11.9,1,1, 4.382, 10460.281, 414.766, 52807.639 24/04/10,23:55:25,14,09,1, 11.9,1,1, 4.382, 10460.285, 414.798, 52807.607 24/04/10,23:55:25,15,09,1, 11.9,1,1, 4.382, 10460.266, 414.805, 52807.703 24/04/10,23:55:25,16,09,1, 11.9,1,1, 4.382, 10460.279, 414.786, 52807.719 24/04/10,23:55:25,17,09,1, 11.9,1,1, 4.382, 10460.272, 414.811, 52807.672 24/04/10,23:55:25,18,09,1, 11.9,1,1, 4.382, 10460.270, 414.791, 52807.669 24/04/10,23:55:25,19,09,1, 11.9,1,1, 4.382, 10460.262, 414.780, 52807.652 24/04/10,23:55:26,00,09,1, 11.8,1,1, 4.380, 10460.261, 414.780, 52807.652 24/04/10,23:55:26,01,09,1, 11.8,1,1, 4.380, 10460.249, 414.803, 52807.709 24/04/10,23:55:26,02,09,1, 11.8,1,1, 4.380, 10460.250, 414.796, 52807.692 24/04/10,23:55:26,03,09,1, 11.8,1,1, 4.380, 10460.267, 414.790, 52807.637 24/04/10,23:55:26,04,09,1, 11.8,1,1, 4.380, 10460.233, 414.799, 52807.738 24/04/10,23:55:26,05,09,1, 11.8,1,1, 4.380, 10460.221, 414.791, 52807.756 24/04/10,23:55:26,06,09,1, 11.8,1,1, 4.380, 10460.262, 414.770, 52807.598 24/04/10,23:55:26,07,09,1, 11.8,1,1, 4.380, 10460.257, 414.770, 52807.705 24/04/10,23:55:26,08,09,1, 11.8,1,1, 4.380, 10460.250, 414.774, 52807.689 24/04/10,23:55:26,09,09,1, 11.8,1,1, 4.380, 10460.251, 414.782, 52807.723 24/04/10,23:55:26,10,09,1, 11.8,1,1, 4.380, 10460.226, 414.774, 52807.657 24/04/10,23:55:26,11,09,1, 11.8,1,1, 4.380, 10460.250, 414.780, 52807.687 24/04/10,23:55:26,12,09,1, 11.8,1,1, 4.380, 10460.255, 414.758, 52807.688 24/04/10,23:55:26,13,09,1, 11.8,1,1, 4.380, 10460.229, 414.765, 52807.676 24/04/10,23:55:26,14,09,1, 11.8,1,1, 4.380, 10460.206, 414.780, 52807.727 24/04/10,23:55:26,15,09,1, 11.8,1,1, 4.380, 10460.221, 414.765, 52807.653 24/04/10,23:55:26,16,09,1, 11.8,1,1, 4.380, 10460.233, 414.765, 52807.744 24/04/10,23:55:26,17,09,1, 11.8,1,1, 4.380, 10460.208, 414.766, 52807.637 24/04/10,23:55:26,18,09,1, 11.8,1,1, 4.380, 10460.211, 414.753, 52807.699 24/04/10,23:55:26,19,09,1, 11.8,1,1, 4.380, 10460.217, 414.754, 52807.715 24/04/10,23:55:27,00,09,1, 11.9,1,1, 4.381, 10460.211, 414.754, 52807.715 24/04/10,23:55:27,01,09,1, 11.9,1,1, 4.381, 10460.234, 414.754, 52807.735 24/04/10,23:55:27,02,09,1, 11.9,1,1, 4.381, 10460.217, 414.743, 52807.772 24/04/10,23:55:27,03,09,1, 11.9,1,1, 4.381, 10460.204, 414.768, 52807.725 24/04/10,23:55:27,04,09,1, 11.9,1,1, 4.381, 10460.208, 414.761, 52807.634 24/04/10,23:55:27,05,09,1, 11.9,1,1, 4.381, 10460.237, 414.740, 52807.505 24/04/10,23:55:27,06,09,1, 11.9,1,1, 4.381, 10460.160, 414.791, 52807.983 24/04/10,23:55:27,07,09,1, 11.9,1,1, 4.381, 10460.181, 414.765, 52807.823 24/04/10,23:55:27,08,09,1, 11.9,1,1, 4.381, 10460.183, 414.750, 52807.772 24/04/10,23:55:27,09,09,1, 11.9,1,1, 4.381, 10460.181, 414.737, 52807.730 24/04/10,23:55:27,10,09,1, 11.9,1,1, 4.381, 10460.174, 414.749, 52807.699 24/04/10,23:55:27,11,09,1, 11.9,1,1, 4.381, 10460.168, 414.765, 52807.693 24/04/10,23:55:27,12,09,1, 11.9,1,1, 4.381, 10460.177, 414.757, 52807.699 24/04/10,23:55:27,13,09,1, 11.9,1,1, 4.381, 10460.178, 414.761, 52807.730 24/04/10,23:55:27,14,09,1, 11.9,1,1, 4.381, 10460.170, 414.745, 52807.702 24/04/10,23:55:27,15,09,1, 11.9,1,1, 4.381, 10460.149, 414.748, 52807.712 24/04/10,23:55:27,16,09,1, 11.9,1,1, 4.381, 10460.161, 414.752, 52807.680 24/04/10,23:55:27,17,09,1, 11.9,1,1, 4.381, 10460.176, 414.755, 52807.716 24/04/10,23:55:27,18,09,1, 11.9,1,1, 4.381, 10460.161, 414.746, 52807.672 24/04/10,23:55:27,19,09,1, 11.9,1,1, 4.381, 10460.156, 414.736, 52807.731 24/04/10,23:55:28,00,08,1, 11.9,1,1, 4.384, 10460.153, 414.736, 52807.731 24/04/10,23:55:28,01,08,1, 11.9,1,1, 4.384, 10460.134, 414.744, 52807.686 24/04/10,23:55:28,02,08,1, 11.9,1,1, 4.384, 10460.125, 414.745, 52807.747 24/04/10,23:55:28,03,08,1, 11.9,1,1, 4.384, 10460.125, 414.737, 52807.699 24/04/10,23:55:28,04,08,1, 11.9,1,1, 4.384, 10460.162, 414.737, 52807.708 24/04/10,23:55:28,05,08,1, 11.9,1,1, 4.384, 10460.140, 414.726, 52807.797 24/04/10,23:55:28,06,08,1, 11.9,1,1, 4.384, 10460.121, 414.722, 52807.758 24/04/10,23:55:28,07,08,1, 11.9,1,1, 4.384, 10460.148, 414.723, 52807.728 24/04/10,23:55:28,08,08,1, 11.9,1,1, 4.384, 10460.126, 414.739, 52807.659 24/04/10,23:55:28,09,08,1, 11.9,1,1, 4.384, 10460.100, 414.754, 52807.796 24/04/10,23:55:28,10,08,1, 11.9,1,1, 4.384, 10460.128, 414.719, 52807.670 24/04/10,23:55:28,11,08,1, 11.9,1,1, 4.384, 10460.108, 414.728, 52807.664 24/04/10,23:55:28,12,08,1, 11.9,1,1, 4.384, 10460.118, 414.734, 52807.786 24/04/10,23:55:28,13,08,1, 11.9,1,1, 4.384, 10460.113, 414.749, 52807.773 24/04/10,23:55:28,14,08,1, 11.9,1,1, 4.384, 10460.118, 414.724, 52807.722 24/04/10,23:55:28,15,08,1, 11.9,1,1, 4.384, 10460.116, 414.722, 52807.764 24/04/10,23:55:28,16,08,1, 11.9,1,1, 4.384, 10460.093, 414.712, 52807.755 24/04/10,23:55:28,17,08,1, 11.9,1,1, 4.384, 10460.087, 414.727, 52807.728 24/04/10,23:55:28,18,08,1, 11.9,1,1, 4.384, 10460.104, 414.703, 52807.736 24/04/10,23:55:28,19,08,1, 11.9,1,1, 4.384, 10460.096, 414.712, 52807.778 24/04/10,23:55:29,00,07,1, 11.9,1,1, 4.383, 10460.094, 414.712, 52807.778 24/04/10,23:55:29,01,07,1, 11.9,1,1, 4.383, 10460.116, 414.712, 52807.786 24/04/10,23:55:29,02,07,1, 11.9,1,1, 4.383, 10460.101, 414.706, 52807.725 24/04/10,23:55:29,03,07,1, 11.9,1,1, 4.383, 10460.092, 414.695, 52807.755 24/04/10,23:55:29,04,07,1, 11.9,1,1, 4.383, 10460.080, 414.707, 52807.721 24/04/10,23:55:29,05,07,1, 11.9,1,1, 4.383, 10460.088, 414.691, 52807.747 24/04/10,23:55:29,06,07,1, 11.9,1,1, 4.383, 10460.081, 414.713, 52807.789 24/04/10,23:55:29,07,07,1, 11.9,1,1, 4.383, 10460.077, 414.700, 52807.743 24/04/10,23:55:29,08,07,1, 11.9,1,1, 4.383, 10460.097, 414.692, 52807.728 24/04/10,23:55:29,09,07,1, 11.9,1,1, 4.383, 10460.046, 414.688, 52807.760 24/04/10,23:55:29,10,07,1, 11.9,1,1, 4.383, 10460.055, 414.693, 52807.739 24/04/10,23:55:29,11,07,1, 11.9,1,1, 4.383, 10460.068, 414.693, 52807.698 24/04/10,23:55:29,12,07,1, 11.9,1,1, 4.383, 10460.077, 414.709, 52807.776 24/04/10,23:55:29,13,07,1, 11.9,1,1, 4.383, 10460.072, 414.722, 52807.726 24/04/10,23:55:29,14,07,1, 11.9,1,1, 4.383, 10460.068, 414.703, 52807.738 24/04/10,23:55:29,15,07,1, 11.9,1,1, 4.383, 10460.076, 414.695, 52807.701 24/04/10,23:55:29,16,07,1, 11.9,1,1, 4.383, 10460.053, 414.701, 52807.768 24/04/10,23:55:29,17,07,1, 11.9,1,1, 4.383, 10460.046, 414.710, 52807.754 24/04/10,23:55:29,18,07,1, 11.9,1,1, 4.383, 10460.057, 414.668, 52807.772 24/04/10,23:55:29,19,07,1, 11.9,1,1, 4.383, 10460.042, 414.685, 52807.752 24/04/10,23:55:30,00,08,1, 11.9,1,1, 4.380, 10460.036, 414.685, 52807.752 24/04/10,23:55:30,01,08,1, 11.9,1,1, 4.380, 10460.019, 414.669, 52807.660 24/04/10,23:55:30,02,08,1, 11.9,1,1, 4.380, 10460.049, 414.716, 52807.710 24/04/10,23:55:30,03,08,1, 11.9,1,1, 4.380, 10460.038, 414.698, 52807.796 24/04/10,23:55:30,04,08,1, 11.9,1,1, 4.380, 10460.024, 414.701, 52807.774 24/04/10,23:55:30,05,08,1, 11.9,1,1, 4.380, 10460.027, 414.688, 52807.762 24/04/10,23:55:30,06,08,1, 11.9,1,1, 4.380, 10460.051, 414.682, 52807.727 24/04/10,23:55:30,07,08,1, 11.9,1,1, 4.380, 10460.042, 414.684, 52807.649 24/04/10,23:55:30,08,08,1, 11.9,1,1, 4.380, 10460.041, 414.673, 52807.702 24/04/10,23:55:30,09,08,1, 11.9,1,1, 4.380, 10459.974, 414.678, 52807.730 24/04/10,23:55:30,10,08,1, 11.9,1,1, 4.380, 10459.976, 414.679, 52807.778 24/04/10,23:55:30,11,08,1, 11.9,1,1, 4.380, 10459.995, 414.677, 52807.763 24/04/10,23:55:30,12,08,1, 11.9,1,1, 4.380, 10460.011, 414.673, 52807.757 24/04/10,23:55:30,13,08,1, 11.9,1,1, 4.380, 10460.023, 414.660, 52807.673 24/04/10,23:55:30,14,08,1, 11.9,1,1, 4.380, 10460.007, 414.673, 52807.753 24/04/10,23:55:30,15,08,1, 11.9,1,1, 4.380, 10460.017, 414.638, 52807.732 24/04/10,23:55:30,16,08,1, 11.9,1,1, 4.380, 10460.002, 414.639, 52807.725 24/04/10,23:55:30,17,08,1, 11.9,1,1, 4.380, 10459.993, 414.655, 52807.705 24/04/10,23:55:30,18,08,1, 11.9,1,1, 4.380, 10459.985, 414.645, 52807.706 24/04/10,23:55:30,19,08,1, 11.9,1,1, 4.380, 10459.984, 414.650, 52807.743 24/04/10,23:55:31,00,09,1, 12.0,1,1, 4.384, 10459.977, 414.650, 52807.743 24/04/10,23:55:31,01,09,1, 12.0,1,1, 4.384, 10459.986, 414.651, 52807.734 24/04/10,23:55:31,02,09,1, 12.0,1,1, 4.384, 10459.989, 414.630, 52807.684 24/04/10,23:55:31,03,09,1, 12.0,1,1, 4.384, 10459.976, 414.634, 52807.699 24/04/10,23:55:31,04,09,1, 12.0,1,1, 4.384, 10459.979, 414.652, 52807.695 24/04/10,23:55:31,05,09,1, 12.0,1,1, 4.384, 10459.964, 414.624, 52807.735 24/04/10,23:55:31,06,09,1, 12.0,1,1, 4.384, 10459.948, 414.635, 52807.693 24/04/10,23:55:31,07,09,1, 12.0,1,1, 4.384, 10459.965, 414.655, 52807.719 24/04/10,23:55:31,08,09,1, 12.0,1,1, 4.384, 10459.972, 414.648, 52807.726 24/04/10,23:55:31,09,09,1, 12.0,1,1, 4.384, 10459.953, 414.641, 52807.709 24/04/10,23:55:31,10,09,1, 12.0,1,1, 4.384, 10459.956, 414.638, 52807.749 24/04/10,23:55:31,11,09,1, 12.0,1,1, 4.384, 10459.938, 414.614, 52807.708 24/04/10,23:55:31,12,09,1, 12.0,1,1, 4.384, 10459.948, 414.634, 52807.706 24/04/10,23:55:31,13,09,1, 12.0,1,1, 4.384, 10459.944, 414.622, 52807.742 24/04/10,23:55:31,14,09,1, 12.0,1,1, 4.384, 10459.945, 414.613, 52807.746 24/04/10,23:55:31,15,09,1, 12.0,1,1, 4.384, 10459.933, 414.632, 52807.721 24/04/10,23:55:31,16,09,1, 12.0,1,1, 4.384, 10459.920, 414.605, 52807.725 24/04/10,23:55:31,17,09,1, 12.0,1,1, 4.384, 10459.934, 414.614, 52807.759 24/04/10,23:55:31,18,09,1, 12.0,1,1, 4.384, 10459.935, 414.638, 52807.750 24/04/10,23:55:31,19,09,1, 12.0,1,1, 4.384, 10459.935, 414.632, 52807.736 24/04/10,23:55:32,00,09,1, 11.9,1,1, 4.383, 10459.927, 414.632, 52807.736 24/04/10,23:55:32,01,09,1, 11.9,1,1, 4.383, 10459.914, 414.625, 52807.745 24/04/10,23:55:32,02,09,1, 11.9,1,1, 4.383, 10459.911, 414.621, 52807.726 24/04/10,23:55:32,03,09,1, 11.9,1,1, 4.383, 10459.935, 414.635, 52807.778 24/04/10,23:55:32,04,09,1, 11.9,1,1, 4.383, 10459.961, 414.606, 52807.594 24/04/10,23:55:32,05,09,1, 11.9,1,1, 4.383, 10459.915, 414.610, 52807.755 24/04/10,23:55:32,06,09,1, 11.9,1,1, 4.383, 10459.919, 414.612, 52807.704 24/04/10,23:55:32,07,09,1, 11.9,1,1, 4.383, 10459.913, 414.611, 52807.742 24/04/10,23:55:32,08,09,1, 11.9,1,1, 4.383, 10459.899, 414.608, 52807.811 24/04/10,23:55:32,09,09,1, 11.9,1,1, 4.383, 10459.893, 414.598, 52807.703 24/04/10,23:55:32,10,09,1, 11.9,1,1, 4.383, 10459.892, 414.631, 52807.730 24/04/10,23:55:32,11,09,1, 11.9,1,1, 4.383, 10459.905, 414.624, 52807.818 24/04/10,23:55:32,12,09,1, 11.9,1,1, 4.383, 10459.889, 414.586, 52807.690 24/04/10,23:55:32,13,09,1, 11.9,1,1, 4.383, 10459.900, 414.642, 52807.794 24/04/10,23:55:32,14,09,1, 11.9,1,1, 4.383, 10459.881, 414.592, 52807.743 24/04/10,23:55:32,15,09,1, 11.9,1,1, 4.383, 10459.874, 414.598, 52807.828 24/04/10,23:55:32,16,09,1, 11.9,1,1, 4.383, 10459.898, 414.608, 52807.755 24/04/10,23:55:32,17,09,1, 11.9,1,1, 4.383, 10459.875, 414.594, 52807.677 24/04/10,23:55:32,18,09,1, 11.9,1,1, 4.383, 10459.917, 414.593, 52807.625 24/04/10,23:55:32,19,09,1, 11.9,1,1, 4.383, 10459.879, 414.599, 52807.688 24/04/10,23:55:33,00,09,1, 11.9,1,1, 4.379, 10459.877, 414.599, 52807.688 24/04/10,23:55:33,01,09,1, 11.9,1,1, 4.379, 10459.858, 414.623, 52807.815 24/04/10,23:55:33,02,09,1, 11.9,1,1, 4.379, 10459.854, 414.602, 52807.718 24/04/10,23:55:33,03,09,1, 11.9,1,1, 4.379, 10459.852, 414.601, 52807.781 24/04/10,23:55:33,04,09,1, 11.9,1,1, 4.379, 10459.866, 414.596, 52807.826 24/04/10,23:55:33,05,09,1, 11.9,1,1, 4.379, 10459.819, 414.595, 52807.703 24/04/10,23:55:33,06,09,1, 11.9,1,1, 4.379, 10459.839, 414.579, 52807.757 24/04/10,23:55:33,07,09,1, 11.9,1,1, 4.379, 10459.875, 414.589, 52807.716 24/04/10,23:55:33,08,09,1, 11.9,1,1, 4.379, 10459.825, 414.566, 52807.800 24/04/10,23:55:33,09,09,1, 11.9,1,1, 4.379, 10459.849, 414.569, 52807.789 24/04/10,23:55:33,10,09,1, 11.9,1,1, 4.379, 10459.837, 414.582, 52807.786 24/04/10,23:55:33,11,09,1, 11.9,1,1, 4.379, 10459.844, 414.579, 52807.771 24/04/10,23:55:33,12,09,1, 11.9,1,1, 4.379, 10459.823, 414.569, 52807.771 24/04/10,23:55:33,13,09,1, 11.9,1,1, 4.379, 10459.823, 414.574, 52807.796 24/04/10,23:55:33,14,09,1, 11.9,1,1, 4.379, 10459.831, 414.559, 52807.753 24/04/10,23:55:33,15,09,1, 11.9,1,1, 4.379, 10459.846, 414.609, 52807.788 24/04/10,23:55:33,16,09,1, 11.9,1,1, 4.379, 10459.819, 414.606, 52807.815 24/04/10,23:55:33,17,09,1, 11.9,1,1, 4.379, 10459.824, 414.585, 52807.754 24/04/10,23:55:33,18,09,1, 11.9,1,1, 4.379, 10459.833, 414.585, 52807.861 24/04/10,23:55:33,19,09,1, 11.9,1,1, 4.379, 10459.809, 414.566, 52807.786 24/04/10,23:55:34,00,09,1, 11.9,1,1, 4.379, 10459.802, 414.566, 52807.786 24/04/10,23:55:34,01,09,1, 11.9,1,1, 4.379, 10459.815, 414.574, 52807.791 24/04/10,23:55:34,02,09,1, 11.9,1,1, 4.379, 10459.822, 414.581, 52807.775 24/04/10,23:55:34,03,09,1, 11.9,1,1, 4.379, 10459.816, 414.572, 52807.799 24/04/10,23:55:34,04,09,1, 11.9,1,1, 4.379, 10459.819, 414.542, 52807.792 24/04/10,23:55:34,05,09,1, 11.9,1,1, 4.379, 10459.786, 414.577, 52807.763 24/04/10,23:55:34,06,09,1, 11.9,1,1, 4.379, 10459.786, 414.567, 52807.758 24/04/10,23:55:34,07,09,1, 11.9,1,1, 4.379, 10459.788, 414.559, 52807.777 24/04/10,23:55:34,08,09,1, 11.9,1,1, 4.379, 10459.788, 414.579, 52807.767 24/04/10,23:55:34,09,09,1, 11.9,1,1, 4.379, 10459.795, 414.557, 52807.789 24/04/10,23:55:34,10,09,1, 11.9,1,1, 4.379, 10459.780, 414.548, 52807.783 24/04/10,23:55:34,11,09,1, 11.9,1,1, 4.379, 10459.768, 414.545, 52807.772 24/04/10,23:55:34,12,09,1, 11.9,1,1, 4.379, 10459.792, 414.550, 52807.802 24/04/10,23:55:34,13,09,1, 11.9,1,1, 4.379, 10459.782, 414.564, 52807.753 24/04/10,23:55:34,14,09,1, 11.9,1,1, 4.379, 10459.764, 414.557, 52807.792 24/04/10,23:55:34,15,09,1, 11.9,1,1, 4.379, 10459.772, 414.547, 52807.755 24/04/10,23:55:34,16,09,1, 11.9,1,1, 4.379, 10459.788, 414.534, 52807.786 24/04/10,23:55:34,17,09,1, 11.9,1,1, 4.379, 10459.781, 414.543, 52807.805 24/04/10,23:55:34,18,09,1, 11.9,1,1, 4.379, 10459.763, 414.555, 52807.769 24/04/10,23:55:34,19,09,1, 11.9,1,1, 4.379, 10459.770, 414.550, 52807.775 24/04/10,23:55:35,00,09,1, 11.9,1,1, 4.381, 10459.769, 414.550, 52807.775 24/04/10,23:55:35,01,09,1, 11.9,1,1, 4.381, 10459.758, 414.542, 52807.741 24/04/10,23:55:35,02,09,1, 11.9,1,1, 4.381, 10459.780, 414.518, 52807.794 24/04/10,23:55:35,03,09,1, 11.9,1,1, 4.381, 10459.756, 414.542, 52807.746 24/04/10,23:55:35,04,09,1, 11.9,1,1, 4.381, 10459.759, 414.534, 52807.735 24/04/10,23:55:35,05,09,1, 11.9,1,1, 4.381, 10459.742, 414.524, 52807.744 24/04/10,23:55:35,06,09,1, 11.9,1,1, 4.381, 10459.720, 414.558, 52807.811 24/04/10,23:55:35,07,09,1, 11.9,1,1, 4.381, 10459.785, 414.525, 52807.803 24/04/10,23:55:35,08,09,1, 11.9,1,1, 4.381, 10459.726, 414.538, 52807.847 24/04/10,23:55:35,09,09,1, 11.9,1,1, 4.381, 10459.726, 414.544, 52807.828 24/04/10,23:55:35,10,09,1, 11.9,1,1, 4.381, 10459.757, 414.555, 52807.860 24/04/10,23:55:35,11,09,1, 11.9,1,1, 4.381, 10459.761, 414.543, 52807.736 24/04/10,23:55:35,12,09,1, 11.9,1,1, 4.381, 10459.727, 414.523, 52807.743 24/04/10,23:55:35,13,09,1, 11.9,1,1, 4.381, 10459.746, 414.521, 52807.756 24/04/10,23:55:35,14,09,1, 11.9,1,1, 4.381, 10459.734, 414.519, 52807.779 24/04/10,23:55:35,15,09,1, 11.9,1,1, 4.381, 10459.748, 414.526, 52807.792 24/04/10,23:55:35,16,09,1, 11.9,1,1, 4.381, 10459.719, 414.502, 52807.791 24/04/10,23:55:35,17,09,1, 11.9,1,1, 4.381, 10459.733, 414.504, 52807.787 24/04/10,23:55:35,18,09,1, 11.9,1,1, 4.381, 10459.755, 414.482, 52807.723 24/04/10,23:55:35,19,09,1, 11.9,1,1, 4.381, 10459.745, 414.523, 52807.772 24/04/10,23:55:36,00,09,1, 11.9,1,1, 4.379, 10459.744, 414.523, 52807.772 24/04/10,23:55:36,01,09,1, 11.9,1,1, 4.379, 10459.734, 414.524, 52807.804 24/04/10,23:55:36,02,09,1, 11.9,1,1, 4.379, 10459.729, 414.508, 52807.835 24/04/10,23:55:36,03,09,1, 11.9,1,1, 4.379, 10459.700, 414.508, 52807.780 24/04/10,23:55:36,04,09,1, 11.9,1,1, 4.379, 10459.747, 414.517, 52807.795 24/04/10,23:55:36,05,09,1, 11.9,1,1, 4.379, 10459.734, 414.484, 52807.610 24/04/10,23:55:36,06,09,1, 11.9,1,1, 4.379, 10459.698, 414.523, 52807.850 24/04/10,23:55:36,07,09,1, 11.9,1,1, 4.379, 10459.717, 414.525, 52807.862 24/04/10,23:55:36,08,09,1, 11.9,1,1, 4.379, 10459.714, 414.511, 52807.810 24/04/10,23:55:36,09,09,1, 11.9,1,1, 4.379, 10459.714, 414.505, 52807.774 24/04/10,23:55:36,10,09,1, 11.9,1,1, 4.379, 10459.707, 414.481, 52807.790 24/04/10,23:55:36,11,09,1, 11.9,1,1, 4.379, 10459.709, 414.498, 52807.783 24/04/10,23:55:36,12,09,1, 11.9,1,1, 4.379, 10459.709, 414.493, 52807.772 24/04/10,23:55:36,13,09,1, 11.9,1,1, 4.379, 10459.694, 414.503, 52807.801 24/04/10,23:55:36,14,09,1, 11.9,1,1, 4.379, 10459.702, 414.489, 52807.799 24/04/10,23:55:36,15,09,1, 11.9,1,1, 4.379, 10459.714, 414.483, 52807.793 24/04/10,23:55:36,16,09,1, 11.9,1,1, 4.379, 10459.718, 414.462, 52807.788 24/04/10,23:55:36,17,09,1, 11.9,1,1, 4.379, 10459.687, 414.478, 52807.795 24/04/10,23:55:36,18,09,1, 11.9,1,1, 4.379, 10459.702, 414.474, 52807.827 24/04/10,23:55:36,19,09,1, 11.9,1,1, 4.379, 10459.699, 414.467, 52807.775 24/04/10,23:55:37,00,09,1, 11.9,1,1, 4.380, 10459.694, 414.467, 52807.775 24/04/10,23:55:37,01,09,1, 11.9,1,1, 4.380, 10459.719, 414.489, 52807.788 24/04/10,23:55:37,02,09,1, 11.9,1,1, 4.380, 10459.688, 414.493, 52807.814 24/04/10,23:55:37,03,09,1, 11.9,1,1, 4.380, 10459.707, 414.466, 52807.795 24/04/10,23:55:37,04,09,1, 11.9,1,1, 4.380, 10459.703, 414.442, 52807.769 24/04/10,23:55:37,05,09,1, 11.9,1,1, 4.380, 10459.712, 414.450, 52807.744 24/04/10,23:55:37,06,09,1, 11.9,1,1, 4.380, 10459.696, 414.463, 52807.825 24/04/10,23:55:37,07,09,1, 11.9,1,1, 4.380, 10459.717, 414.437, 52807.860 24/04/10,23:55:37,08,09,1, 11.9,1,1, 4.380, 10459.696, 414.457, 52807.839 24/04/10,23:55:37,09,09,1, 11.9,1,1, 4.380, 10459.713, 414.462, 52807.838 24/04/10,23:55:37,10,09,1, 11.9,1,1, 4.380, 10459.689, 414.449, 52807.873 24/04/10,23:55:37,11,09,1, 11.9,1,1, 4.380, 10459.695, 414.435, 52807.781 24/04/10,23:55:37,12,09,1, 11.9,1,1, 4.380, 10459.711, 414.437, 52807.762 24/04/10,23:55:37,13,09,1, 11.9,1,1, 4.380, 10459.688, 414.464, 52807.860 24/04/10,23:55:37,14,09,1, 11.9,1,1, 4.380, 10459.693, 414.473, 52807.854 24/04/10,23:55:37,15,09,1, 11.9,1,1, 4.380, 10459.687, 414.445, 52807.821 24/04/10,23:55:37,16,09,1, 11.9,1,1, 4.380, 10459.687, 414.455, 52807.843 24/04/10,23:55:37,17,09,1, 11.9,1,1, 4.380, 10459.696, 414.447, 52807.771 24/04/10,23:55:37,18,09,1, 11.9,1,1, 4.380, 10459.661, 414.443, 52807.807 24/04/10,23:55:37,19,09,1, 11.9,1,1, 4.380, 10459.708, 414.448, 52807.767 24/04/10,23:55:38,00,09,1, 12.0,1,1, 4.382, 10459.702, 414.448, 52807.767 24/04/10,23:55:38,01,09,1, 12.0,1,1, 4.382, 10459.678, 414.445, 52807.771 24/04/10,23:55:38,02,09,1, 12.0,1,1, 4.382, 10459.676, 414.437, 52807.856 24/04/10,23:55:38,03,09,1, 12.0,1,1, 4.382, 10459.681, 414.437, 52807.851 24/04/10,23:55:38,04,09,1, 12.0,1,1, 4.382, 10459.687, 414.429, 52807.809 24/04/10,23:55:38,05,09,1, 12.0,1,1, 4.382, 10459.674, 414.421, 52807.831 24/04/10,23:55:38,06,09,1, 12.0,1,1, 4.382, 10459.674, 414.420, 52807.820 24/04/10,23:55:38,07,09,1, 12.0,1,1, 4.382, 10459.655, 414.407, 52807.839 24/04/10,23:55:38,08,09,1, 12.0,1,1, 4.382, 10459.650, 414.419, 52807.834 24/04/10,23:55:38,09,09,1, 12.0,1,1, 4.382, 10459.683, 414.392, 52807.843 24/04/10,23:55:38,10,09,1, 12.0,1,1, 4.382, 10459.689, 414.412, 52807.823 24/04/10,23:55:38,11,09,1, 12.0,1,1, 4.382, 10459.705, 414.390, 52807.825 24/04/10,23:55:38,12,09,1, 12.0,1,1, 4.382, 10459.692, 414.418, 52807.800 24/04/10,23:55:38,13,09,1, 12.0,1,1, 4.382, 10459.673, 414.401, 52807.798 24/04/10,23:55:38,14,09,1, 12.0,1,1, 4.382, 10459.654, 414.407, 52807.813 24/04/10,23:55:38,15,09,1, 12.0,1,1, 4.382, 10459.663, 414.400, 52807.838 24/04/10,23:55:38,16,09,1, 12.0,1,1, 4.382, 10459.671, 414.388, 52807.830 24/04/10,23:55:38,17,09,1, 12.0,1,1, 4.382, 10459.680, 414.393, 52807.835 24/04/10,23:55:38,18,09,1, 12.0,1,1, 4.382, 10459.669, 414.409, 52807.837 24/04/10,23:55:38,19,09,1, 12.0,1,1, 4.382, 10459.658, 414.402, 52807.816 24/04/10,23:55:39,00,09,1, 11.9,1,1, 4.380, 10459.652, 414.402, 52807.816 24/04/10,23:55:39,01,09,1, 11.9,1,1, 4.380, 10459.639, 414.400, 52807.806 24/04/10,23:55:39,02,09,1, 11.9,1,1, 4.380, 10459.666, 414.393, 52807.828 24/04/10,23:55:39,03,09,1, 11.9,1,1, 4.380, 10459.664, 414.405, 52807.813 24/04/10,23:55:39,04,09,1, 11.9,1,1, 4.380, 10459.671, 414.386, 52807.812 24/04/10,23:55:39,05,09,1, 11.9,1,1, 4.380, 10459.669, 414.380, 52807.830 24/04/10,23:55:39,06,09,1, 11.9,1,1, 4.380, 10459.678, 414.398, 52807.848 24/04/10,23:55:39,07,09,1, 11.9,1,1, 4.380, 10459.651, 414.373, 52807.813 24/04/10,23:55:39,08,09,1, 11.9,1,1, 4.380, 10459.677, 414.347, 52807.851 24/04/10,23:55:39,09,09,1, 11.9,1,1, 4.380, 10459.686, 414.385, 52807.852 24/04/10,23:55:39,10,09,1, 11.9,1,1, 4.380, 10459.668, 414.378, 52807.861 24/04/10,23:55:39,11,09,1, 11.9,1,1, 4.380, 10459.671, 414.367, 52807.820 24/04/10,23:55:39,12,09,1, 11.9,1,1, 4.380, 10459.656, 414.345, 52807.818 24/04/10,23:55:39,13,09,1, 11.9,1,1, 4.380, 10459.622, 414.364, 52807.855 24/04/10,23:55:39,14,09,1, 11.9,1,1, 4.380, 10459.650, 414.365, 52807.839 24/04/10,23:55:39,15,09,1, 11.9,1,1, 4.380, 10459.657, 414.372, 52807.857 24/04/10,23:55:39,16,09,1, 11.9,1,1, 4.380, 10459.653, 414.368, 52807.789 24/04/10,23:55:39,17,09,1, 11.9,1,1, 4.380, 10459.645, 414.349, 52807.786 24/04/10,23:55:39,18,09,1, 11.9,1,1, 4.380, 10459.654, 414.362, 52807.818 24/04/10,23:55:39,19,09,1, 11.9,1,1, 4.380, 10459.657, 414.362, 52807.839 24/04/10,23:55:40,00,09,1, 11.9,1,1, 4.377, 10459.652, 414.362, 52807.839 24/04/10,23:55:40,01,09,1, 11.9,1,1, 4.377, 10459.652, 414.329, 52807.865 24/04/10,23:55:40,02,09,1, 11.9,1,1, 4.377, 10459.642, 414.353, 52807.769 24/04/10,23:55:40,03,09,1, 11.9,1,1, 4.377, 10459.642, 414.346, 52807.871 24/04/10,23:55:40,04,09,1, 11.9,1,1, 4.377, 10459.641, 414.323, 52807.830 24/04/10,23:55:40,05,09,1, 11.9,1,1, 4.377, 10459.635, 414.337, 52807.849 24/04/10,23:55:40,06,09,1, 11.9,1,1, 4.377, 10459.660, 414.352, 52807.824 24/04/10,23:55:40,07,09,1, 11.9,1,1, 4.377, 10459.660, 414.318, 52807.763 24/04/10,23:55:40,08,09,1, 11.9,1,1, 4.377, 10459.627, 414.339, 52807.783 24/04/10,23:55:40,09,09,1, 11.9,1,1, 4.377, 10459.643, 414.344, 52807.856 24/04/10,23:55:40,10,09,1, 11.9,1,1, 4.377, 10459.655, 414.339, 52807.850 24/04/10,23:55:40,11,09,1, 11.9,1,1, 4.377, 10459.645, 414.342, 52807.880 24/04/10,23:55:40,12,09,1, 11.9,1,1, 4.377, 10459.627, 414.337, 52807.867 24/04/10,23:55:40,13,09,1, 11.9,1,1, 4.377, 10459.644, 414.338, 52807.817 24/04/10,23:55:40,14,09,1, 11.9,1,1, 4.377, 10459.660, 414.323, 52807.806 24/04/10,23:55:40,15,09,1, 11.9,1,1, 4.377, 10459.645, 414.315, 52807.740 24/04/10,23:55:40,16,09,1, 11.9,1,1, 4.377, 10459.643, 414.320, 52807.760 24/04/10,23:55:40,17,09,1, 11.9,1,1, 4.377, 10459.640, 414.328, 52807.833 24/04/10,23:55:40,18,09,1, 11.9,1,1, 4.377, 10459.639, 414.321, 52807.820 24/04/10,23:55:40,19,09,1, 11.9,1,1, 4.377, 10459.654, 414.319, 52807.826 24/04/10,23:55:41,00,09,1, 11.9,1,1, 4.379, 10459.652, 414.319, 52807.826 24/04/10,23:55:41,01,09,1, 11.9,1,1, 4.379, 10459.655, 414.315, 52807.873 24/04/10,23:55:41,02,09,1, 11.9,1,1, 4.379, 10459.648, 414.311, 52807.743 24/04/10,23:55:41,03,09,1, 11.9,1,1, 4.379, 10459.637, 414.309, 52807.868 24/04/10,23:55:41,04,09,1, 11.9,1,1, 4.379, 10459.639, 414.291, 52807.826 24/04/10,23:55:41,05,09,1, 11.9,1,1, 4.379, 10459.648, 414.293, 52807.774 24/04/10,23:55:41,06,09,1, 11.9,1,1, 4.379, 10459.634, 414.285, 52807.775 24/04/10,23:55:41,07,09,1, 11.9,1,1, 4.379, 10459.650, 414.294, 52807.795 24/04/10,23:55:41,08,09,1, 11.9,1,1, 4.379, 10459.680, 414.286, 52807.817 24/04/10,23:55:41,09,09,1, 11.9,1,1, 4.379, 10459.637, 414.270, 52807.806 24/04/10,23:55:41,10,09,1, 11.9,1,1, 4.379, 10459.665, 414.290, 52807.841 24/04/10,23:55:41,11,09,1, 11.9,1,1, 4.379, 10459.649, 414.307, 52807.920 24/04/10,23:55:41,12,09,1, 11.9,1,1, 4.379, 10459.640, 414.288, 52807.813 24/04/10,23:55:41,13,09,1, 11.9,1,1, 4.379, 10459.635, 414.299, 52807.777 24/04/10,23:55:41,14,09,1, 11.9,1,1, 4.379, 10459.667, 414.256, 52807.892 24/04/10,23:55:41,15,09,1, 11.9,1,1, 4.379, 10459.640, 414.257, 52807.878 24/04/10,23:55:41,16,09,1, 11.9,1,1, 4.379, 10459.645, 414.261, 52807.819 24/04/10,23:55:41,17,09,1, 11.9,1,1, 4.379, 10459.645, 414.247, 52807.837 24/04/10,23:55:41,18,09,1, 11.9,1,1, 4.379, 10459.628, 414.258, 52807.890 24/04/10,23:55:41,19,09,1, 11.9,1,1, 4.379, 10459.647, 414.259, 52807.803 24/04/10,23:55:42,00,08,1, 11.8,1,1, 4.382, 10459.644, 414.259, 52807.803 24/04/10,23:55:42,01,08,1, 11.8,1,1, 4.382, 10459.633, 414.256, 52807.854 24/04/10,23:55:42,02,08,1, 11.8,1,1, 4.382, 10459.645, 414.254, 52807.851 24/04/10,23:55:42,03,08,1, 11.8,1,1, 4.382, 10459.644, 414.256, 52807.898 24/04/10,23:55:42,04,08,1, 11.8,1,1, 4.382, 10459.665, 414.271, 52807.896 24/04/10,23:55:42,05,08,1, 11.8,1,1, 4.382, 10459.629, 414.251, 52807.897 24/04/10,23:55:42,06,08,1, 11.8,1,1, 4.382, 10459.660, 414.267, 52807.879 24/04/10,23:55:42,07,08,1, 11.8,1,1, 4.382, 10459.659, 414.230, 52807.858 24/04/10,23:55:42,08,08,1, 11.8,1,1, 4.382, 10459.686, 414.217, 52807.842 24/04/10,23:55:42,09,08,1, 11.8,1,1, 4.382, 10459.651, 414.222, 52807.812 24/04/10,23:55:42,10,08,1, 11.8,1,1, 4.382, 10459.696, 414.222, 52807.835 24/04/10,23:55:42,11,08,1, 11.8,1,1, 4.382, 10459.668, 414.217, 52807.801 24/04/10,23:55:42,12,08,1, 11.8,1,1, 4.382, 10459.644, 414.239, 52807.832 24/04/10,23:55:42,13,08,1, 11.8,1,1, 4.382, 10459.662, 414.241, 52807.873 24/04/10,23:55:42,14,08,1, 11.8,1,1, 4.382, 10459.633, 414.213, 52807.880 24/04/10,23:55:42,15,08,1, 11.8,1,1, 4.382, 10459.652, 414.224, 52807.834 24/04/10,23:55:42,16,08,1, 11.8,1,1, 4.382, 10459.638, 414.220, 52807.876 24/04/10,23:55:42,17,08,1, 11.8,1,1, 4.382, 10459.621, 414.219, 52807.904 24/04/10,23:55:42,18,08,1, 11.8,1,1, 4.382, 10459.642, 414.208, 52807.827 24/04/10,23:55:42,19,08,1, 11.8,1,1, 4.382, 10459.649, 414.206, 52807.857 24/04/10,23:55:43,00,09,1, 11.9,1,1, 4.381, 10459.644, 414.206, 52807.857 24/04/10,23:55:43,01,09,1, 11.9,1,1, 4.381, 10459.647, 414.224, 52807.839 24/04/10,23:55:43,02,09,1, 11.9,1,1, 4.381, 10459.635, 414.200, 52807.822 24/04/10,23:55:43,03,09,1, 11.9,1,1, 4.381, 10459.658, 414.184, 52807.821 24/04/10,23:55:43,04,09,1, 11.9,1,1, 4.381, 10459.643, 414.195, 52807.814 24/04/10,23:55:43,05,09,1, 11.9,1,1, 4.381, 10459.652, 414.216, 52807.915 24/04/10,23:55:43,06,09,1, 11.9,1,1, 4.381, 10459.644, 414.199, 52807.905 24/04/10,23:55:43,07,09,1, 11.9,1,1, 4.381, 10459.656, 414.191, 52807.836 24/04/10,23:55:43,08,09,1, 11.9,1,1, 4.381, 10459.657, 414.212, 52807.929 24/04/10,23:55:43,09,09,1, 11.9,1,1, 4.381, 10459.645, 414.211, 52807.922 24/04/10,23:55:43,10,09,1, 11.9,1,1, 4.381, 10459.633, 414.206, 52807.872 24/04/10,23:55:43,11,09,1, 11.9,1,1, 4.381, 10459.641, 414.171, 52807.836 24/04/10,23:55:43,12,09,1, 11.9,1,1, 4.381, 10459.647, 414.196, 52807.854 24/04/10,23:55:43,13,09,1, 11.9,1,1, 4.381, 10459.644, 414.193, 52807.838 24/04/10,23:55:43,14,09,1, 11.9,1,1, 4.381, 10459.654, 414.200, 52807.886 24/04/10,23:55:43,15,09,1, 11.9,1,1, 4.381, 10459.633, 414.170, 52807.905 24/04/10,23:55:43,16,09,1, 11.9,1,1, 4.381, 10459.642, 414.176, 52807.869 24/04/10,23:55:43,17,09,1, 11.9,1,1, 4.381, 10459.637, 414.184, 52807.843 24/04/10,23:55:43,18,09,1, 11.9,1,1, 4.381, 10459.657, 414.158, 52807.840 24/04/10,23:55:43,19,09,1, 11.9,1,1, 4.381, 10459.637, 414.162, 52807.896 24/04/10,23:55:44,00,08,1, 11.9,1,1, 4.380, 10459.635, 414.162, 52807.896 24/04/10,23:55:44,01,08,1, 11.9,1,1, 4.380, 10459.637, 414.180, 52807.868 24/04/10,23:55:44,02,08,1, 11.9,1,1, 4.380, 10459.663, 414.156, 52807.878 24/04/10,23:55:44,03,08,1, 11.9,1,1, 4.380, 10459.642, 414.156, 52807.805 24/04/10,23:55:44,04,08,1, 11.9,1,1, 4.380, 10459.690, 414.151, 52807.808 24/04/10,23:55:44,05,08,1, 11.9,1,1, 4.380, 10459.644, 414.160, 52807.933 24/04/10,23:55:44,06,08,1, 11.9,1,1, 4.380, 10459.638, 414.162, 52807.819 24/04/10,23:55:44,07,08,1, 11.9,1,1, 4.380, 10459.637, 414.142, 52807.807 24/04/10,23:55:44,08,08,1, 11.9,1,1, 4.380, 10459.655, 414.125, 52807.898 24/04/10,23:55:44,09,08,1, 11.9,1,1, 4.380, 10459.659, 414.147, 52807.895 24/04/10,23:55:44,10,08,1, 11.9,1,1, 4.380, 10459.665, 414.142, 52807.838 24/04/10,23:55:44,11,08,1, 11.9,1,1, 4.380, 10459.642, 414.141, 52807.866 24/04/10,23:55:44,12,08,1, 11.9,1,1, 4.380, 10459.630, 414.148, 52807.930 24/04/10,23:55:44,13,08,1, 11.9,1,1, 4.380, 10459.628, 414.109, 52807.822 24/04/10,23:55:44,14,08,1, 11.9,1,1, 4.380, 10459.620, 414.121, 52807.872 24/04/10,23:55:44,15,08,1, 11.9,1,1, 4.380, 10459.623, 414.140, 52807.886 24/04/10,23:55:44,16,08,1, 11.9,1,1, 4.380, 10459.635, 414.127, 52807.792 24/04/10,23:55:44,17,08,1, 11.9,1,1, 4.380, 10459.645, 414.123, 52807.845 24/04/10,23:55:44,18,08,1, 11.9,1,1, 4.380, 10459.626, 414.115, 52807.836 24/04/10,23:55:44,19,08,1, 11.9,1,1, 4.380, 10459.646, 414.128, 52807.891 24/04/10,23:55:45,00,09,1, 11.9,1,1, 4.382, 10459.644, 414.128, 52807.891 24/04/10,23:55:45,01,09,1, 11.9,1,1, 4.382, 10459.634, 414.128, 52807.896 24/04/10,23:55:45,02,09,1, 11.9,1,1, 4.382, 10459.647, 414.114, 52807.807 24/04/10,23:55:45,03,09,1, 11.9,1,1, 4.382, 10459.640, 414.105, 52807.874 24/04/10,23:55:45,04,09,1, 11.9,1,1, 4.382, 10459.655, 414.107, 52807.887 24/04/10,23:55:45,05,09,1, 11.9,1,1, 4.382, 10459.665, 414.101, 52807.817 24/04/10,23:55:45,06,09,1, 11.9,1,1, 4.382, 10459.628, 414.090, 52807.849 24/04/10,23:55:45,07,09,1, 11.9,1,1, 4.382, 10459.657, 414.088, 52807.859 24/04/10,23:55:45,08,09,1, 11.9,1,1, 4.382, 10459.674, 414.093, 52807.888 24/04/10,23:55:45,09,09,1, 11.9,1,1, 4.382, 10459.609, 414.111, 52807.907 24/04/10,23:55:45,10,09,1, 11.9,1,1, 4.382, 10459.653, 414.091, 52807.854 24/04/10,23:55:45,11,09,1, 11.9,1,1, 4.382, 10459.667, 414.064, 52807.818 24/04/10,23:55:45,12,09,1, 11.9,1,1, 4.382, 10459.637, 414.082, 52807.732 24/04/10,23:55:45,13,09,1, 11.9,1,1, 4.382, 10459.652, 414.077, 52807.834 24/04/10,23:55:45,14,09,1, 11.9,1,1, 4.382, 10459.658, 414.067, 52807.873 24/04/10,23:55:45,15,09,1, 11.9,1,1, 4.382, 10459.628, 414.050, 52807.784 24/04/10,23:55:45,16,09,1, 11.9,1,1, 4.382, 10459.670, 414.072, 52807.828 24/04/10,23:55:45,17,09,1, 11.9,1,1, 4.382, 10459.664, 414.079, 52807.866 24/04/10,23:55:45,18,09,1, 11.9,1,1, 4.382, 10459.658, 414.073, 52807.876 24/04/10,23:55:45,19,09,1, 11.9,1,1, 4.382, 10459.653, 414.066, 52807.848 24/04/10,23:55:46,00,09,1, 11.8,1,1, 4.381, 10459.652, 414.066, 52807.848 24/04/10,23:55:46,01,09,1, 11.8,1,1, 4.381, 10459.633, 414.079, 52808.078 24/04/10,23:55:46,02,09,1, 11.8,1,1, 4.381, 10459.635, 414.066, 52807.904 24/04/10,23:55:46,03,09,1, 11.8,1,1, 4.381, 10459.666, 414.079, 52807.969 24/04/10,23:55:46,04,09,1, 11.8,1,1, 4.381, 10459.660, 414.081, 52807.850 24/04/10,23:55:46,05,09,1, 11.8,1,1, 4.381, 10459.667, 414.071, 52807.826 24/04/10,23:55:46,06,09,1, 11.8,1,1, 4.381, 10459.644, 414.029, 52807.795 24/04/10,23:55:46,07,09,1, 11.8,1,1, 4.381, 10459.654, 414.035, 52807.819 24/04/10,23:55:46,08,09,1, 11.8,1,1, 4.381, 10459.674, 414.028, 52807.846 24/04/10,23:55:46,09,09,1, 11.8,1,1, 4.381, 10459.660, 414.035, 52807.858 24/04/10,23:55:46,10,09,1, 11.8,1,1, 4.381, 10459.652, 414.033, 52807.888 24/04/10,23:55:46,11,09,1, 11.8,1,1, 4.381, 10459.695, 414.027, 52807.899 24/04/10,23:55:46,12,09,1, 11.8,1,1, 4.381, 10459.668, 414.035, 52807.865 24/04/10,23:55:46,13,09,1, 11.8,1,1, 4.381, 10459.707, 414.026, 52807.894 24/04/10,23:55:46,14,09,1, 11.8,1,1, 4.381, 10459.658, 414.054, 52807.908 24/04/10,23:55:46,15,09,1, 11.8,1,1, 4.381, 10459.648, 414.025, 52807.895 24/04/10,23:55:46,16,09,1, 11.8,1,1, 4.381, 10459.671, 414.032, 52807.815 24/04/10,23:55:46,17,09,1, 11.8,1,1, 4.381, 10459.694, 414.009, 52807.868 24/04/10,23:55:46,18,09,1, 11.8,1,1, 4.381, 10459.699, 414.030, 52807.862 24/04/10,23:55:46,19,09,1, 11.8,1,1, 4.381, 10459.673, 414.019, 52807.899 24/04/10,23:55:47,00,09,1, 11.9,1,1, 4.383, 10459.669, 414.019, 52807.899 24/04/10,23:55:47,01,09,1, 11.9,1,1, 4.383, 10459.678, 413.993, 52807.878 24/04/10,23:55:47,02,09,1, 11.9,1,1, 4.383, 10459.655, 413.995, 52807.871 24/04/10,23:55:47,03,09,1, 11.9,1,1, 4.383, 10459.688, 414.014, 52807.882 24/04/10,23:55:47,04,09,1, 11.9,1,1, 4.383, 10459.674, 414.001, 52807.914 24/04/10,23:55:47,05,09,1, 11.9,1,1, 4.383, 10459.666, 414.002, 52807.840 24/04/10,23:55:47,06,09,1, 11.9,1,1, 4.383, 10459.666, 413.969, 52807.860 24/04/10,23:55:47,07,09,1, 11.9,1,1, 4.383, 10459.652, 413.990, 52807.840 24/04/10,23:55:47,08,09,1, 11.9,1,1, 4.383, 10459.678, 413.980, 52807.889 24/04/10,23:55:47,09,09,1, 11.9,1,1, 4.383, 10459.647, 413.963, 52807.832 24/04/10,23:55:47,10,09,1, 11.9,1,1, 4.383, 10459.672, 413.983, 52807.881 24/04/10,23:55:47,11,09,1, 11.9,1,1, 4.383, 10459.650, 413.968, 52807.837 24/04/10,23:55:47,12,09,1, 11.9,1,1, 4.383, 10459.652, 413.978, 52807.859 24/04/10,23:55:47,13,09,1, 11.9,1,1, 4.383, 10459.658, 413.973, 52807.849 24/04/10,23:55:47,14,09,1, 11.9,1,1, 4.383, 10459.647, 413.967, 52807.833 24/04/10,23:55:47,15,09,1, 11.9,1,1, 4.383, 10459.663, 413.976, 52807.843 24/04/10,23:55:47,16,09,1, 11.9,1,1, 4.383, 10459.666, 413.942, 52807.838 24/04/10,23:55:47,17,09,1, 11.9,1,1, 4.383, 10459.680, 413.961, 52807.821 24/04/10,23:55:47,18,09,1, 11.9,1,1, 4.383, 10459.661, 413.959, 52807.860 24/04/10,23:55:47,19,09,1, 11.9,1,1, 4.383, 10459.681, 413.963, 52807.848 24/04/10,23:55:48,00,09,1, 11.9,1,1, 4.383, 10459.677, 413.963, 52807.848 24/04/10,23:55:48,01,09,1, 11.9,1,1, 4.383, 10459.658, 413.950, 52807.868 24/04/10,23:55:48,02,09,1, 11.9,1,1, 4.383, 10459.673, 413.929, 52807.808 24/04/10,23:55:48,03,09,1, 11.9,1,1, 4.383, 10459.645, 413.950, 52807.829 24/04/10,23:55:48,04,09,1, 11.9,1,1, 4.383, 10459.672, 413.938, 52807.889 24/04/10,23:55:48,05,09,1, 11.9,1,1, 4.383, 10459.669, 413.923, 52807.812 24/04/10,23:55:48,06,09,1, 11.9,1,1, 4.383, 10459.658, 413.938, 52807.816 24/04/10,23:55:48,07,09,1, 11.9,1,1, 4.383, 10459.682, 413.937, 52807.840 24/04/10,23:55:48,08,09,1, 11.9,1,1, 4.383, 10459.665, 413.937, 52807.854 24/04/10,23:55:48,09,09,1, 11.9,1,1, 4.383, 10459.668, 413.931, 52807.807 24/04/10,23:55:48,10,09,1, 11.9,1,1, 4.383, 10459.666, 413.897, 52807.822 24/04/10,23:55:48,11,09,1, 11.9,1,1, 4.383, 10459.683, 413.916, 52807.814 24/04/10,23:55:48,12,09,1, 11.9,1,1, 4.383, 10459.667, 413.914, 52807.850 24/04/10,23:55:48,13,09,1, 11.9,1,1, 4.383, 10459.658, 413.900, 52807.843 24/04/10,23:55:48,14,09,1, 11.9,1,1, 4.383, 10459.688, 413.910, 52807.856 24/04/10,23:55:48,15,09,1, 11.9,1,1, 4.383, 10459.674, 413.910, 52807.911 24/04/10,23:55:48,16,09,1, 11.9,1,1, 4.383, 10459.673, 413.888, 52807.852 24/04/10,23:55:48,17,09,1, 11.9,1,1, 4.383, 10459.687, 413.881, 52807.856 24/04/10,23:55:48,18,09,1, 11.9,1,1, 4.383, 10459.697, 413.906, 52807.849 24/04/10,23:55:48,19,09,1, 11.9,1,1, 4.383, 10459.680, 413.888, 52807.794 24/04/10,23:55:49,00,09,1, 11.9,1,1, 4.380, 10459.677, 413.888, 52807.794 24/04/10,23:55:49,01,09,1, 11.9,1,1, 4.380, 10459.649, 413.867, 52807.771 24/04/10,23:55:49,02,09,1, 11.9,1,1, 4.380, 10459.684, 413.880, 52807.822 24/04/10,23:55:49,03,09,1, 11.9,1,1, 4.380, 10459.661, 413.882, 52807.796 24/04/10,23:55:49,04,09,1, 11.9,1,1, 4.380, 10459.656, 413.882, 52807.862 24/04/10,23:55:49,05,09,1, 11.9,1,1, 4.380, 10459.662, 413.856, 52807.793 24/04/10,23:55:49,06,09,1, 11.9,1,1, 4.380, 10459.688, 413.893, 52807.835 24/04/10,23:55:49,07,09,1, 11.9,1,1, 4.380, 10459.673, 413.882, 52807.819 24/04/10,23:55:49,08,09,1, 11.9,1,1, 4.380, 10459.691, 413.849, 52807.815 24/04/10,23:55:49,09,09,1, 11.9,1,1, 4.380, 10459.669, 413.869, 52807.856 24/04/10,23:55:49,10,09,1, 11.9,1,1, 4.380, 10459.680, 413.858, 52807.859 24/04/10,23:55:49,11,09,1, 11.9,1,1, 4.380, 10459.672, 413.871, 52807.833 24/04/10,23:55:49,12,09,1, 11.9,1,1, 4.380, 10459.673, 413.870, 52807.794 24/04/10,23:55:49,13,09,1, 11.9,1,1, 4.380, 10459.677, 413.869, 52807.812 24/04/10,23:55:49,14,09,1, 11.9,1,1, 4.380, 10459.672, 413.859, 52807.798 24/04/10,23:55:49,15,09,1, 11.9,1,1, 4.380, 10459.671, 413.865, 52807.837 24/04/10,23:55:49,16,09,1, 11.9,1,1, 4.380, 10459.679, 413.878, 52807.874 24/04/10,23:55:49,17,09,1, 11.9,1,1, 4.380, 10459.702, 413.848, 52807.714 24/04/10,23:55:49,18,09,1, 11.9,1,1, 4.380, 10459.668, 413.864, 52807.726 24/04/10,23:55:49,19,09,1, 11.9,1,1, 4.380, 10459.656, 413.865, 52807.811 24/04/10,23:55:50,00,09,1, 11.9,1,1, 4.384, 10459.652, 413.865, 52807.811 24/04/10,23:55:50,01,09,1, 11.9,1,1, 4.384, 10459.663, 413.858, 52807.826 24/04/10,23:55:50,02,09,1, 11.9,1,1, 4.384, 10459.655, 413.825, 52807.817 24/04/10,23:55:50,03,09,1, 11.9,1,1, 4.384, 10459.661, 413.830, 52807.819 24/04/10,23:55:50,04,09,1, 11.9,1,1, 4.384, 10459.676, 413.861, 52807.875 24/04/10,23:55:50,05,09,1, 11.9,1,1, 4.384, 10459.682, 413.848, 52807.816 24/04/10,23:55:50,06,09,1, 11.9,1,1, 4.384, 10459.659, 413.836, 52807.869 24/04/10,23:55:50,07,09,1, 11.9,1,1, 4.384, 10459.683, 413.816, 52807.816 24/04/10,23:55:50,08,09,1, 11.9,1,1, 4.384, 10459.645, 413.820, 52807.812 24/04/10,23:55:50,09,09,1, 11.9,1,1, 4.384, 10459.670, 413.822, 52807.739 24/04/10,23:55:50,10,09,1, 11.9,1,1, 4.384, 10459.682, 413.810, 52807.865 24/04/10,23:55:50,11,09,1, 11.9,1,1, 4.384, 10459.678, 413.825, 52807.851 24/04/10,23:55:50,12,09,1, 11.9,1,1, 4.384, 10459.655, 413.811, 52807.800 24/04/10,23:55:50,13,09,1, 11.9,1,1, 4.384, 10459.671, 413.820, 52807.837 24/04/10,23:55:50,14,09,1, 11.9,1,1, 4.384, 10459.645, 413.805, 52807.822 24/04/10,23:55:50,15,09,1, 11.9,1,1, 4.384, 10459.640, 413.789, 52807.850 24/04/10,23:55:50,16,09,1, 11.9,1,1, 4.384, 10459.678, 413.801, 52807.857 24/04/10,23:55:50,17,09,1, 11.9,1,1, 4.384, 10459.663, 413.800, 52807.814 24/04/10,23:55:50,18,09,1, 11.9,1,1, 4.384, 10459.667, 413.777, 52807.810 24/04/10,23:55:50,19,09,1, 11.9,1,1, 4.384, 10459.657, 413.797, 52807.812 24/04/10,23:55:51,00,09,1, 12.0,1,1, 4.384, 10459.652, 413.797, 52807.812 24/04/10,23:55:51,01,09,1, 12.0,1,1, 4.384, 10459.670, 413.766, 52807.831 24/04/10,23:55:51,02,09,1, 12.0,1,1, 4.384, 10459.663, 413.781, 52807.825 24/04/10,23:55:51,03,09,1, 12.0,1,1, 4.384, 10459.668, 413.757, 52807.865 24/04/10,23:55:51,04,09,1, 12.0,1,1, 4.384, 10459.705, 413.783, 52807.836 24/04/10,23:55:51,05,09,1, 12.0,1,1, 4.384, 10459.672, 413.776, 52807.819 24/04/10,23:55:51,06,09,1, 12.0,1,1, 4.384, 10459.672, 413.762, 52807.818 24/04/10,23:55:51,07,09,1, 12.0,1,1, 4.384, 10459.655, 413.772, 52808.071 24/04/10,23:55:51,08,09,1, 12.0,1,1, 4.384, 10459.710, 413.790, 52807.907 24/04/10,23:55:51,09,09,1, 12.0,1,1, 4.384, 10459.709, 413.739, 52807.858 24/04/10,23:55:51,10,09,1, 12.0,1,1, 4.384, 10459.704, 413.761, 52807.781 24/04/10,23:55:51,11,09,1, 12.0,1,1, 4.384, 10459.704, 413.734, 52807.813 24/04/10,23:55:51,12,09,1, 12.0,1,1, 4.384, 10459.698, 413.765, 52807.843 24/04/10,23:55:51,13,09,1, 12.0,1,1, 4.384, 10459.677, 413.751, 52807.791 24/04/10,23:55:51,14,09,1, 12.0,1,1, 4.384, 10459.689, 413.728, 52807.881 24/04/10,23:55:51,15,09,1, 12.0,1,1, 4.384, 10459.673, 413.742, 52807.836 24/04/10,23:55:51,16,09,1, 12.0,1,1, 4.384, 10459.682, 413.746, 52807.829 24/04/10,23:55:51,17,09,1, 12.0,1,1, 4.384, 10459.695, 413.728, 52807.833 24/04/10,23:55:51,18,09,1, 12.0,1,1, 4.384, 10459.694, 413.743, 52807.881 24/04/10,23:55:51,19,09,1, 12.0,1,1, 4.384, 10459.693, 413.721, 52807.809 24/04/10,23:55:52,00,09,1, 11.9,1,1, 4.383, 10459.685, 413.721, 52807.809 24/04/10,23:55:52,01,09,1, 11.9,1,1, 4.383, 10459.730, 413.713, 52807.717 24/04/10,23:55:52,02,09,1, 11.9,1,1, 4.383, 10459.688, 413.715, 52807.872 24/04/10,23:55:52,03,09,1, 11.9,1,1, 4.383, 10459.674, 413.726, 52807.856 24/04/10,23:55:52,04,09,1, 11.9,1,1, 4.383, 10459.711, 413.730, 52807.936 24/04/10,23:55:52,05,09,1, 11.9,1,1, 4.383, 10459.697, 413.725, 52807.800 24/04/10,23:55:52,06,09,1, 11.9,1,1, 4.383, 10459.694, 413.701, 52807.826 24/04/10,23:55:52,07,09,1, 11.9,1,1, 4.383, 10459.700, 413.704, 52807.820 24/04/10,23:55:52,08,09,1, 11.9,1,1, 4.383, 10459.695, 413.715, 52807.830 24/04/10,23:55:52,09,09,1, 11.9,1,1, 4.383, 10459.697, 413.711, 52807.880 24/04/10,23:55:52,10,09,1, 11.9,1,1, 4.383, 10459.697, 413.717, 52807.831 24/04/10,23:55:52,11,09,1, 11.9,1,1, 4.383, 10459.687, 413.686, 52807.846 24/04/10,23:55:52,12,09,1, 11.9,1,1, 4.383, 10459.700, 413.686, 52807.827 24/04/10,23:55:52,13,09,1, 11.9,1,1, 4.383, 10459.714, 413.702, 52807.873 24/04/10,23:55:52,14,09,1, 11.9,1,1, 4.383, 10459.703, 413.696, 52807.842 24/04/10,23:55:52,15,09,1, 11.9,1,1, 4.383, 10459.718, 413.686, 52807.807 24/04/10,23:55:52,16,09,1, 11.9,1,1, 4.383, 10459.696, 413.693, 52807.883 24/04/10,23:55:52,17,09,1, 11.9,1,1, 4.383, 10459.723, 413.684, 52807.790 24/04/10,23:55:52,18,09,1, 11.9,1,1, 4.383, 10459.737, 413.687, 52807.857 24/04/10,23:55:52,19,09,1, 11.9,1,1, 4.383, 10459.711, 413.694, 52807.906 24/04/10,23:55:53,00,09,1, 11.9,1,1, 4.380, 10459.710, 413.694, 52807.906 24/04/10,23:55:53,01,09,1, 11.9,1,1, 4.380, 10459.730, 413.681, 52807.800 24/04/10,23:55:53,02,09,1, 11.9,1,1, 4.380, 10459.704, 413.670, 52807.785 24/04/10,23:55:53,03,09,1, 11.9,1,1, 4.380, 10459.722, 413.675, 52807.777 24/04/10,23:55:53,04,09,1, 11.9,1,1, 4.380, 10459.694, 413.670, 52807.875 24/04/10,23:55:53,05,09,1, 11.9,1,1, 4.380, 10459.707, 413.641, 52807.836 24/04/10,23:55:53,06,09,1, 11.9,1,1, 4.380, 10459.706, 413.668, 52807.896 24/04/10,23:55:53,07,09,1, 11.9,1,1, 4.380, 10459.735, 413.680, 52807.801 24/04/10,23:55:53,08,09,1, 11.9,1,1, 4.380, 10459.722, 413.680, 52807.808 24/04/10,23:55:53,09,09,1, 11.9,1,1, 4.380, 10459.730, 413.658, 52807.833 24/04/10,23:55:53,10,09,1, 11.9,1,1, 4.380, 10459.714, 413.655, 52807.846 24/04/10,23:55:53,11,09,1, 11.9,1,1, 4.380, 10459.735, 413.629, 52807.860 24/04/10,23:55:53,12,09,1, 11.9,1,1, 4.380, 10459.704, 413.640, 52807.800 24/04/10,23:55:53,13,09,1, 11.9,1,1, 4.380, 10459.720, 413.655, 52807.808 24/04/10,23:55:53,14,09,1, 11.9,1,1, 4.380, 10459.734, 413.628, 52807.809 24/04/10,23:55:53,15,09,1, 11.9,1,1, 4.380, 10459.709, 413.640, 52807.874 24/04/10,23:55:53,16,09,1, 11.9,1,1, 4.380, 10459.732, 413.616, 52807.815 24/04/10,23:55:53,17,09,1, 11.9,1,1, 4.380, 10459.747, 413.657, 52807.848 24/04/10,23:55:53,18,09,1, 11.9,1,1, 4.380, 10459.744, 413.647, 52807.846 24/04/10,23:55:53,19,09,1, 11.9,1,1, 4.380, 10459.742, 413.638, 52807.841 24/04/10,23:55:54,00,09,1, 11.9,1,1, 4.381, 10459.735, 413.638, 52807.841 24/04/10,23:55:54,01,09,1, 11.9,1,1, 4.381, 10459.757, 413.638, 52807.843 24/04/10,23:55:54,02,09,1, 11.9,1,1, 4.381, 10459.743, 413.647, 52807.860 24/04/10,23:55:54,03,09,1, 11.9,1,1, 4.381, 10459.756, 413.627, 52807.830 24/04/10,23:55:54,04,09,1, 11.9,1,1, 4.381, 10459.747, 413.634, 52807.857 24/04/10,23:55:54,05,09,1, 11.9,1,1, 4.381, 10459.735, 413.623, 52807.904 24/04/10,23:55:54,06,09,1, 11.9,1,1, 4.381, 10459.745, 413.651, 52807.862 24/04/10,23:55:54,07,09,1, 11.9,1,1, 4.381, 10459.727, 413.636, 52807.828 24/04/10,23:55:54,08,09,1, 11.9,1,1, 4.381, 10459.748, 413.616, 52807.850 24/04/10,23:55:54,09,09,1, 11.9,1,1, 4.381, 10459.752, 413.638, 52807.881 24/04/10,23:55:54,10,09,1, 11.9,1,1, 4.381, 10459.737, 413.627, 52807.905 24/04/10,23:55:54,11,09,1, 11.9,1,1, 4.381, 10459.754, 413.614, 52807.811 24/04/10,23:55:54,12,09,1, 11.9,1,1, 4.381, 10459.750, 413.648, 52807.869 24/04/10,23:55:54,13,09,1, 11.9,1,1, 4.381, 10459.746, 413.634, 52807.821 24/04/10,23:55:54,14,09,1, 11.9,1,1, 4.381, 10459.759, 413.607, 52807.837 24/04/10,23:55:54,15,09,1, 11.9,1,1, 4.381, 10459.746, 413.610, 52807.883 24/04/10,23:55:54,16,09,1, 11.9,1,1, 4.381, 10459.761, 413.601, 52807.810 24/04/10,23:55:54,17,09,1, 11.9,1,1, 4.381, 10459.749, 413.620, 52807.919 24/04/10,23:55:54,18,09,1, 11.9,1,1, 4.381, 10459.757, 413.621, 52807.861 24/04/10,23:55:54,19,09,1, 11.9,1,1, 4.381, 10459.758, 413.622, 52807.933 24/04/10,23:55:55,00,09,1, 11.9,1,1, 4.379, 10459.752, 413.622, 52807.933 24/04/10,23:55:55,01,09,1, 11.9,1,1, 4.379, 10459.759, 413.608, 52807.816 24/04/10,23:55:55,02,09,1, 11.9,1,1, 4.379, 10459.755, 413.612, 52807.879 24/04/10,23:55:55,03,09,1, 11.9,1,1, 4.379, 10459.750, 413.608, 52807.882 24/04/10,23:55:55,04,09,1, 11.9,1,1, 4.379, 10459.757, 413.615, 52807.883 24/04/10,23:55:55,05,09,1, 11.9,1,1, 4.379, 10459.777, 413.614, 52807.790 24/04/10,23:55:55,06,09,1, 11.9,1,1, 4.379, 10459.762, 413.581, 52807.885 24/04/10,23:55:55,07,09,1, 11.9,1,1, 4.379, 10459.766, 413.598, 52807.816 24/04/10,23:55:55,08,09,1, 11.9,1,1, 4.379, 10459.752, 413.581, 52807.933 24/04/10,23:55:55,09,09,1, 11.9,1,1, 4.379, 10459.757, 413.572, 52807.890 24/04/10,23:55:55,10,09,1, 11.9,1,1, 4.379, 10459.768, 413.566, 52807.960 24/04/10,23:55:55,11,09,1, 11.9,1,1, 4.379, 10459.753, 413.584, 52807.892 24/04/10,23:55:55,12,09,1, 11.9,1,1, 4.379, 10459.791, 413.580, 52807.919 24/04/10,23:55:55,13,09,1, 11.9,1,1, 4.379, 10459.767, 413.574, 52807.865 24/04/10,23:55:55,14,09,1, 11.9,1,1, 4.379, 10459.755, 413.573, 52807.914 24/04/10,23:55:55,15,09,1, 11.9,1,1, 4.379, 10459.786, 413.579, 52807.826 24/04/10,23:55:55,16,09,1, 11.9,1,1, 4.379, 10459.769, 413.581, 52807.900 24/04/10,23:55:55,17,09,1, 11.9,1,1, 4.379, 10459.756, 413.569, 52807.884 24/04/10,23:55:55,18,09,1, 11.9,1,1, 4.379, 10459.771, 413.554, 52807.856 24/04/10,23:55:55,19,09,1, 11.9,1,1, 4.379, 10459.775, 413.532, 52807.895 24/04/10,23:55:56,00,09,1, 12.0,1,1, 4.382, 10459.769, 413.532, 52807.895 24/04/10,23:55:56,01,09,1, 12.0,1,1, 4.382, 10459.779, 413.563, 52807.809 24/04/10,23:55:56,02,09,1, 12.0,1,1, 4.382, 10459.779, 413.543, 52807.901 24/04/10,23:55:56,03,09,1, 12.0,1,1, 4.382, 10459.808, 413.549, 52807.856 24/04/10,23:55:56,04,09,1, 12.0,1,1, 4.382, 10459.787, 413.553, 52807.901 24/04/10,23:55:56,05,09,1, 12.0,1,1, 4.382, 10459.782, 413.583, 52807.854 24/04/10,23:55:56,06,09,1, 12.0,1,1, 4.382, 10459.787, 413.556, 52807.934 24/04/10,23:55:56,07,09,1, 12.0,1,1, 4.382, 10459.769, 413.554, 52807.914 24/04/10,23:55:56,08,09,1, 12.0,1,1, 4.382, 10459.795, 413.553, 52807.896 24/04/10,23:55:56,09,09,1, 12.0,1,1, 4.382, 10459.794, 413.535, 52807.875 24/04/10,23:55:56,10,09,1, 12.0,1,1, 4.382, 10459.789, 413.527, 52807.832 24/04/10,23:55:56,11,09,1, 12.0,1,1, 4.382, 10459.781, 413.544, 52807.905 24/04/10,23:55:56,12,09,1, 12.0,1,1, 4.382, 10459.811, 413.552, 52807.878 24/04/10,23:55:56,13,09,1, 12.0,1,1, 4.382, 10459.796, 413.538, 52807.932 24/04/10,23:55:56,14,09,1, 12.0,1,1, 4.382, 10459.826, 413.532, 52807.848 24/04/10,23:55:56,15,09,1, 12.0,1,1, 4.382, 10459.822, 413.510, 52807.872 24/04/10,23:55:56,16,09,1, 12.0,1,1, 4.382, 10459.800, 413.534, 52807.888 24/04/10,23:55:56,17,09,1, 12.0,1,1, 4.382, 10459.826, 413.531, 52807.911 24/04/10,23:55:56,18,09,1, 12.0,1,1, 4.382, 10459.805, 413.515, 52807.879 24/04/10,23:55:56,19,09,1, 12.0,1,1, 4.382, 10459.832, 413.514, 52807.865 24/04/10,23:55:57,00,09,1, 11.9,1,1, 4.379, 10459.827, 413.514, 52807.865 24/04/10,23:55:57,01,09,1, 11.9,1,1, 4.379, 10459.827, 413.532, 52807.878 24/04/10,23:55:57,02,09,1, 11.9,1,1, 4.379, 10459.835, 413.567, 52808.097 24/04/10,23:55:57,03,09,1, 11.9,1,1, 4.379, 10459.858, 413.551, 52808.067 24/04/10,23:55:57,04,09,1, 11.9,1,1, 4.379, 10459.845, 413.565, 52808.050 24/04/10,23:55:57,05,09,1, 11.9,1,1, 4.379, 10459.839, 413.584, 52808.093 24/04/10,23:55:57,06,09,1, 11.9,1,1, 4.379, 10459.821, 413.564, 52808.093 24/04/10,23:55:57,07,09,1, 11.9,1,1, 4.379, 10459.818, 413.567, 52808.076 24/04/10,23:55:57,08,09,1, 11.9,1,1, 4.379, 10459.844, 413.569, 52808.068 24/04/10,23:55:57,09,09,1, 11.9,1,1, 4.379, 10459.857, 413.544, 52808.071 24/04/10,23:55:57,10,09,1, 11.9,1,1, 4.379, 10459.836, 413.570, 52808.160 24/04/10,23:55:57,11,09,1, 11.9,1,1, 4.379, 10459.849, 413.579, 52808.111 24/04/10,23:55:57,12,09,1, 11.9,1,1, 4.379, 10459.843, 413.544, 52808.090 24/04/10,23:55:57,13,09,1, 11.9,1,1, 4.379, 10459.833, 413.583, 52808.170 24/04/10,23:55:57,14,09,1, 11.9,1,1, 4.379, 10459.838, 413.597, 52808.033 24/04/10,23:55:57,15,09,1, 11.9,1,1, 4.379, 10459.831, 413.589, 52808.108 24/04/10,23:55:57,16,09,1, 11.9,1,1, 4.379, 10459.843, 413.557, 52808.095 24/04/10,23:55:57,17,09,1, 11.9,1,1, 4.379, 10459.837, 413.577, 52808.122 24/04/10,23:55:57,18,09,1, 11.9,1,1, 4.379, 10459.823, 413.557, 52808.101 24/04/10,23:55:57,19,09,1, 11.9,1,1, 4.379, 10459.846, 413.554, 52808.101 24/04/10,23:55:58,00,09,1, 11.9,1,1, 4.382, 10459.844, 413.554, 52808.101 24/04/10,23:55:58,01,09,1, 11.9,1,1, 4.382, 10459.854, 413.523, 52808.099 24/04/10,23:55:58,02,09,1, 11.9,1,1, 4.382, 10459.847, 413.545, 52808.104 24/04/10,23:55:58,03,09,1, 11.9,1,1, 4.382, 10459.856, 413.540, 52808.100 24/04/10,23:55:58,04,09,1, 11.9,1,1, 4.382, 10459.844, 413.568, 52808.129 24/04/10,23:55:58,05,09,1, 11.9,1,1, 4.382, 10459.854, 413.511, 52808.128 24/04/10,23:55:58,06,09,1, 11.9,1,1, 4.382, 10459.874, 413.522, 52808.139 24/04/10,23:55:58,07,09,1, 11.9,1,1, 4.382, 10459.852, 413.508, 52808.146 24/04/10,23:55:58,08,09,1, 11.9,1,1, 4.382, 10459.856, 413.524, 52808.133 24/04/10,23:55:58,09,09,1, 11.9,1,1, 4.382, 10459.877, 413.512, 52808.147 24/04/10,23:55:58,10,09,1, 11.9,1,1, 4.382, 10459.860, 413.532, 52808.123 24/04/10,23:55:58,11,09,1, 11.9,1,1, 4.382, 10459.869, 413.515, 52808.127 24/04/10,23:55:58,12,09,1, 11.9,1,1, 4.382, 10459.853, 413.525, 52808.078 24/04/10,23:55:58,13,09,1, 11.9,1,1, 4.382, 10459.850, 413.500, 52808.050 24/04/10,23:55:58,14,09,1, 11.9,1,1, 4.382, 10459.885, 413.511, 52808.067 24/04/10,23:55:58,15,09,1, 11.9,1,1, 4.382, 10459.889, 413.514, 52808.084 24/04/10,23:55:58,16,09,1, 11.9,1,1, 4.382, 10459.851, 413.505, 52808.141 24/04/10,23:55:58,17,09,1, 11.9,1,1, 4.382, 10459.885, 413.528, 52808.092 24/04/10,23:55:58,18,09,1, 11.9,1,1, 4.382, 10459.875, 413.514, 52808.026 24/04/10,23:55:58,19,09,1, 11.9,1,1, 4.382, 10459.880, 413.522, 52808.149 24/04/10,23:55:59,00,09,1, 11.9,1,1, 4.381, 10459.877, 413.522, 52808.149 24/04/10,23:55:59,01,09,1, 11.9,1,1, 4.381, 10459.894, 413.488, 52808.147 24/04/10,23:55:59,02,09,1, 11.9,1,1, 4.381, 10459.895, 413.502, 52808.098 24/04/10,23:55:59,03,09,1, 11.9,1,1, 4.381, 10459.898, 413.507, 52808.033 24/04/10,23:55:59,04,09,1, 11.9,1,1, 4.381, 10459.896, 413.508, 52808.085 24/04/10,23:55:59,05,09,1, 11.9,1,1, 4.381, 10459.891, 413.488, 52808.129 24/04/10,23:55:59,06,09,1, 11.9,1,1, 4.381, 10459.887, 413.487, 52808.089 24/04/10,23:55:59,07,09,1, 11.9,1,1, 4.381, 10459.917, 413.488, 52808.059 24/04/10,23:55:59,08,09,1, 11.9,1,1, 4.381, 10459.893, 413.488, 52808.196 24/04/10,23:55:59,09,09,1, 11.9,1,1, 4.381, 10459.888, 413.509, 52808.173 24/04/10,23:55:59,10,09,1, 11.9,1,1, 4.381, 10459.916, 413.504, 52808.161 24/04/10,23:55:59,11,09,1, 11.9,1,1, 4.381, 10459.892, 413.498, 52808.125 24/04/10,23:55:59,12,09,1, 11.9,1,1, 4.381, 10459.901, 413.496, 52808.129 24/04/10,23:55:59,13,09,1, 11.9,1,1, 4.381, 10459.914, 413.499, 52808.140 24/04/10,23:55:59,14,09,1, 11.9,1,1, 4.381, 10459.917, 413.496, 52808.148 24/04/10,23:55:59,15,09,1, 11.9,1,1, 4.381, 10459.907, 413.458, 52808.132 24/04/10,23:55:59,16,09,1, 11.9,1,1, 4.381, 10459.926, 413.453, 52808.089 24/04/10,23:55:59,17,09,1, 11.9,1,1, 4.381, 10459.913, 413.451, 52808.101 24/04/10,23:55:59,18,09,1, 11.9,1,1, 4.381, 10459.913, 413.472, 52808.088 24/04/10,23:55:59,19,09,1, 11.9,1,1, 4.381, 10459.947, 413.462, 52808.115 24/04/10,23:56:00,00,10,1, 11.9,1,1, 4.381, 10459.944, 413.462, 52808.115 24/04/10,23:56:00,01,10,1, 11.9,1,1, 4.381, 10459.928, 413.446, 52808.110 24/04/10,23:56:00,02,10,1, 11.9,1,1, 4.381, 10459.908, 413.423, 52807.888 24/04/10,23:56:00,03,10,1, 11.9,1,1, 4.381, 10459.899, 413.369, 52807.934 24/04/10,23:56:00,04,10,1, 11.9,1,1, 4.381, 10459.931, 413.402, 52807.905 24/04/10,23:56:00,05,10,1, 11.9,1,1, 4.381, 10459.937, 413.391, 52807.961 24/04/10,23:56:00,06,10,1, 11.9,1,1, 4.381, 10459.911, 413.397, 52807.945 24/04/10,23:56:00,07,10,1, 11.9,1,1, 4.381, 10459.939, 413.366, 52807.901 24/04/10,23:56:00,08,10,1, 11.9,1,1, 4.381, 10459.956, 413.370, 52807.870 24/04/10,23:56:00,09,10,1, 11.9,1,1, 4.381, 10459.938, 413.392, 52807.937 24/04/10,23:56:00,10,10,1, 11.9,1,1, 4.381, 10459.923, 413.374, 52807.819 24/04/10,23:56:00,11,10,1, 11.9,1,1, 4.381, 10459.947, 413.399, 52807.887 24/04/10,23:56:00,12,10,1, 11.9,1,1, 4.381, 10459.954, 413.396, 52807.884 24/04/10,23:56:00,13,10,1, 11.9,1,1, 4.381, 10459.957, 413.368, 52807.856 24/04/10,23:56:00,14,10,1, 11.9,1,1, 4.381, 10459.947, 413.372, 52807.840 24/04/10,23:56:00,15,10,1, 11.9,1,1, 4.381, 10459.923, 413.360, 52807.876 24/04/10,23:56:00,16,10,1, 11.9,1,1, 4.381, 10459.948, 413.383, 52807.820 24/04/10,23:56:00,17,10,1, 11.9,1,1, 4.381, 10459.967, 413.386, 52807.825 24/04/10,23:56:00,18,10,1, 11.9,1,1, 4.381, 10459.985, 413.369, 52807.889 24/04/10,23:56:00,19,10,1, 11.9,1,1, 4.381, 10459.950, 413.351, 52807.817 24/04/10,23:56:01,00,09,1, 11.9,1,1, 4.383, 10459.944, 413.351, 52807.817 24/04/10,23:56:01,01,09,1, 11.9,1,1, 4.383, 10459.971, 413.359, 52807.838 24/04/10,23:56:01,02,09,1, 11.9,1,1, 4.383, 10459.989, 413.375, 52807.879 24/04/10,23:56:01,03,09,1, 11.9,1,1, 4.383, 10459.982, 413.356, 52807.906 24/04/10,23:56:01,04,09,1, 11.9,1,1, 4.383, 10459.956, 413.371, 52807.841 24/04/10,23:56:01,05,09,1, 11.9,1,1, 4.383, 10459.977, 413.378, 52807.907 24/04/10,23:56:01,06,09,1, 11.9,1,1, 4.383, 10459.989, 413.386, 52807.916 24/04/10,23:56:01,07,09,1, 11.9,1,1, 4.383, 10459.991, 413.363, 52807.869 24/04/10,23:56:01,08,09,1, 11.9,1,1, 4.383, 10459.999, 413.386, 52807.850 24/04/10,23:56:01,09,09,1, 11.9,1,1, 4.383, 10459.970, 413.364, 52807.934 24/04/10,23:56:01,10,09,1, 11.9,1,1, 4.383, 10459.970, 413.371, 52807.895 24/04/10,23:56:01,11,09,1, 11.9,1,1, 4.383, 10460.006, 413.351, 52807.877 24/04/10,23:56:01,12,09,1, 11.9,1,1, 4.383, 10459.973, 413.362, 52807.809 24/04/10,23:56:01,13,09,1, 11.9,1,1, 4.383, 10459.987, 413.364, 52807.890 24/04/10,23:56:01,14,09,1, 11.9,1,1, 4.383, 10460.021, 413.371, 52807.834 24/04/10,23:56:01,15,09,1, 11.9,1,1, 4.383, 10460.003, 413.380, 52807.918 24/04/10,23:56:01,16,09,1, 11.9,1,1, 4.383, 10460.031, 413.342, 52807.842 24/04/10,23:56:01,17,09,1, 11.9,1,1, 4.383, 10459.997, 413.353, 52807.921 24/04/10,23:56:01,18,09,1, 11.9,1,1, 4.383, 10460.008, 413.325, 52807.865 24/04/10,23:56:01,19,09,1, 11.9,1,1, 4.383, 10460.006, 413.350, 52807.908 24/04/10,23:56:02,00,09,1, 11.9,1,1, 4.383, 10460.002, 413.350, 52807.908 24/04/10,23:56:02,01,09,1, 11.9,1,1, 4.383, 10459.997, 413.342, 52807.865 24/04/10,23:56:02,02,09,1, 11.9,1,1, 4.383, 10460.015, 413.304, 52807.877 24/04/10,23:56:02,03,09,1, 11.9,1,1, 4.383, 10460.016, 413.331, 52807.870 24/04/10,23:56:02,04,09,1, 11.9,1,1, 4.383, 10460.027, 413.348, 52807.875 24/04/10,23:56:02,05,09,1, 11.9,1,1, 4.383, 10460.017, 413.323, 52807.878 24/04/10,23:56:02,06,09,1, 11.9,1,1, 4.383, 10460.036, 413.323, 52807.914 24/04/10,23:56:02,07,09,1, 11.9,1,1, 4.383, 10460.018, 413.322, 52807.898 24/04/10,23:56:02,08,09,1, 11.9,1,1, 4.383, 10460.020, 413.335, 52807.930 24/04/10,23:56:02,09,09,1, 11.9,1,1, 4.383, 10460.018, 413.346, 52807.893 24/04/10,23:56:02,10,09,1, 11.9,1,1, 4.383, 10460.011, 413.323, 52807.851 24/04/10,23:56:02,11,09,1, 11.9,1,1, 4.383, 10459.988, 413.317, 52807.916 24/04/10,23:56:02,12,09,1, 11.9,1,1, 4.383, 10460.008, 413.307, 52807.898 24/04/10,23:56:02,13,09,1, 11.9,1,1, 4.383, 10460.006, 413.294, 52807.920 24/04/10,23:56:02,14,09,1, 11.9,1,1, 4.383, 10460.025, 413.324, 52807.877 24/04/10,23:56:02,15,09,1, 11.9,1,1, 4.383, 10460.035, 413.326, 52807.931 24/04/10,23:56:02,16,09,1, 11.9,1,1, 4.383, 10460.029, 413.304, 52807.877 24/04/10,23:56:02,17,09,1, 11.9,1,1, 4.383, 10460.041, 413.330, 52807.922 24/04/10,23:56:02,18,09,1, 11.9,1,1, 4.383, 10460.056, 413.311, 52807.912 24/04/10,23:56:02,19,09,1, 11.9,1,1, 4.383, 10460.033, 413.315, 52807.834 24/04/10,23:56:03,00,08,1, 11.8,1,1, 4.381, 10460.027, 413.315, 52807.834 24/04/10,23:56:03,01,08,1, 11.8,1,1, 4.381, 10460.022, 413.324, 52807.891 24/04/10,23:56:03,02,08,1, 11.8,1,1, 4.381, 10460.040, 413.280, 52807.926 24/04/10,23:56:03,03,08,1, 11.8,1,1, 4.381, 10460.026, 413.279, 52807.832 24/04/10,23:56:03,04,08,1, 11.8,1,1, 4.381, 10460.049, 413.305, 52807.859 24/04/10,23:56:03,05,08,1, 11.8,1,1, 4.381, 10460.049, 413.289, 52807.842 24/04/10,23:56:03,06,08,1, 11.8,1,1, 4.381, 10460.054, 413.295, 52807.876 24/04/10,23:56:03,07,08,1, 11.8,1,1, 4.381, 10460.067, 413.305, 52807.943 24/04/10,23:56:03,08,08,1, 11.8,1,1, 4.381, 10460.053, 413.312, 52807.884 24/04/10,23:56:03,09,08,1, 11.8,1,1, 4.381, 10460.054, 413.294, 52807.843 24/04/10,23:56:03,10,08,1, 11.8,1,1, 4.381, 10460.052, 413.302, 52807.851 24/04/10,23:56:03,11,08,1, 11.8,1,1, 4.381, 10460.069, 413.293, 52807.950 24/04/10,23:56:03,12,08,1, 11.8,1,1, 4.381, 10460.041, 413.271, 52807.809 24/04/10,23:56:03,13,08,1, 11.8,1,1, 4.381, 10460.047, 413.294, 52807.825 24/04/10,23:56:03,14,08,1, 11.8,1,1, 4.381, 10460.076, 413.301, 52807.865 24/04/10,23:56:03,15,08,1, 11.8,1,1, 4.381, 10460.048, 413.273, 52807.841 24/04/10,23:56:03,16,08,1, 11.8,1,1, 4.381, 10460.057, 413.309, 52807.938 24/04/10,23:56:03,17,08,1, 11.8,1,1, 4.381, 10460.051, 413.262, 52807.890 24/04/10,23:56:03,18,08,1, 11.8,1,1, 4.381, 10460.058, 413.272, 52807.875 24/04/10,23:56:03,19,08,1, 11.8,1,1, 4.381, 10460.075, 413.292, 52807.951 24/04/10,23:56:04,00,08,1, 11.9,1,1, 4.383, 10460.069, 413.292, 52807.951 24/04/10,23:56:04,01,08,1, 11.9,1,1, 4.383, 10460.054, 413.291, 52807.872 24/04/10,23:56:04,02,08,1, 11.9,1,1, 4.383, 10460.066, 413.279, 52807.934 24/04/10,23:56:04,03,08,1, 11.9,1,1, 4.383, 10460.093, 413.270, 52807.865 24/04/10,23:56:04,04,08,1, 11.9,1,1, 4.383, 10460.075, 413.285, 52807.951 24/04/10,23:56:04,05,08,1, 11.9,1,1, 4.383, 10460.100, 413.255, 52807.956 24/04/10,23:56:04,06,08,1, 11.9,1,1, 4.383, 10460.065, 413.255, 52807.942 24/04/10,23:56:04,07,08,1, 11.9,1,1, 4.383, 10460.090, 413.238, 52807.843 24/04/10,23:56:04,08,08,1, 11.9,1,1, 4.383, 10460.098, 413.270, 52807.832 24/04/10,23:56:04,09,08,1, 11.9,1,1, 4.383, 10460.099, 413.258, 52807.903 24/04/10,23:56:04,10,08,1, 11.9,1,1, 4.383, 10460.080, 413.262, 52807.935 24/04/10,23:56:04,11,08,1, 11.9,1,1, 4.383, 10460.102, 413.252, 52807.847 24/04/10,23:56:04,12,08,1, 11.9,1,1, 4.383, 10460.120, 413.259, 52807.888 24/04/10,23:56:04,13,08,1, 11.9,1,1, 4.383, 10460.107, 413.251, 52807.872 24/04/10,23:56:04,14,08,1, 11.9,1,1, 4.383, 10460.131, 413.273, 52807.857 24/04/10,23:56:04,15,08,1, 11.9,1,1, 4.383, 10460.114, 413.266, 52807.870 24/04/10,23:56:04,16,08,1, 11.9,1,1, 4.383, 10460.100, 413.238, 52807.807 24/04/10,23:56:04,17,08,1, 11.9,1,1, 4.383, 10460.097, 413.263, 52807.894 24/04/10,23:56:04,18,08,1, 11.9,1,1, 4.383, 10460.119, 413.257, 52807.928 24/04/10,23:56:04,19,08,1, 11.9,1,1, 4.383, 10460.090, 413.235, 52807.836 24/04/10,23:56:05,00,08,1, 11.9,1,1, 4.383, 10460.086, 413.235, 52807.836 24/04/10,23:56:05,01,08,1, 11.9,1,1, 4.383, 10460.115, 413.253, 52807.909 24/04/10,23:56:05,02,08,1, 11.9,1,1, 4.383, 10460.140, 413.262, 52807.948 24/04/10,23:56:05,03,08,1, 11.9,1,1, 4.383, 10460.126, 413.209, 52807.731 24/04/10,23:56:05,04,08,1, 11.9,1,1, 4.383, 10460.110, 413.236, 52807.919 24/04/10,23:56:05,05,08,1, 11.9,1,1, 4.383, 10460.126, 413.217, 52807.852 24/04/10,23:56:05,06,08,1, 11.9,1,1, 4.383, 10460.138, 413.234, 52807.953 24/04/10,23:56:05,07,08,1, 11.9,1,1, 4.383, 10460.153, 413.223, 52807.883 24/04/10,23:56:05,08,08,1, 11.9,1,1, 4.383, 10460.142, 413.227, 52807.857 24/04/10,23:56:05,09,08,1, 11.9,1,1, 4.383, 10460.163, 413.205, 52807.870 24/04/10,23:56:05,10,08,1, 11.9,1,1, 4.383, 10460.140, 413.211, 52807.878 24/04/10,23:56:05,11,08,1, 11.9,1,1, 4.383, 10460.163, 413.220, 52807.927 24/04/10,23:56:05,12,08,1, 11.9,1,1, 4.383, 10460.138, 413.212, 52807.899 24/04/10,23:56:05,13,08,1, 11.9,1,1, 4.383, 10460.163, 413.221, 52807.865 24/04/10,23:56:05,14,08,1, 11.9,1,1, 4.383, 10460.161, 413.216, 52807.917 24/04/10,23:56:05,15,08,1, 11.9,1,1, 4.383, 10460.158, 413.211, 52807.897 24/04/10,23:56:05,16,08,1, 11.9,1,1, 4.383, 10460.150, 413.223, 52807.878 24/04/10,23:56:05,17,08,1, 11.9,1,1, 4.383, 10460.173, 413.203, 52807.805 24/04/10,23:56:05,18,08,1, 11.9,1,1, 4.383, 10460.177, 413.210, 52807.973 24/04/10,23:56:05,19,08,1, 11.9,1,1, 4.383, 10460.191, 413.196, 52807.859 24/04/10,23:56:06,00,08,1, 11.9,1,1, 4.381, 10460.186, 413.196, 52807.859 24/04/10,23:56:06,01,08,1, 11.9,1,1, 4.381, 10460.215, 413.209, 52807.972 24/04/10,23:56:06,02,08,1, 11.9,1,1, 4.381, 10460.188, 413.210, 52807.935 24/04/10,23:56:06,03,08,1, 11.9,1,1, 4.381, 10460.197, 413.192, 52807.912 24/04/10,23:56:06,04,08,1, 11.9,1,1, 4.381, 10460.201, 413.197, 52807.902 24/04/10,23:56:06,05,08,1, 11.9,1,1, 4.381, 10460.177, 413.190, 52807.908 24/04/10,23:56:06,06,08,1, 11.9,1,1, 4.381, 10460.205, 413.186, 52807.870 24/04/10,23:56:06,07,08,1, 11.9,1,1, 4.381, 10460.192, 413.184, 52807.937 24/04/10,23:56:06,08,08,1, 11.9,1,1, 4.381, 10460.202, 413.180, 52807.949 24/04/10,23:56:06,09,08,1, 11.9,1,1, 4.381, 10460.192, 413.175, 52807.908 24/04/10,23:56:06,10,08,1, 11.9,1,1, 4.381, 10460.206, 413.186, 52807.946 24/04/10,23:56:06,11,08,1, 11.9,1,1, 4.381, 10460.204, 413.191, 52807.836 24/04/10,23:56:06,12,08,1, 11.9,1,1, 4.381, 10460.207, 413.187, 52807.915 24/04/10,23:56:06,13,08,1, 11.9,1,1, 4.381, 10460.211, 413.186, 52807.872 24/04/10,23:56:06,14,08,1, 11.9,1,1, 4.381, 10460.200, 413.173, 52807.887 24/04/10,23:56:06,15,08,1, 11.9,1,1, 4.381, 10460.212, 413.201, 52807.868 24/04/10,23:56:06,16,08,1, 11.9,1,1, 4.381, 10460.219, 413.205, 52807.938 24/04/10,23:56:06,17,08,1, 11.9,1,1, 4.381, 10460.202, 413.179, 52807.936 24/04/10,23:56:06,18,08,1, 11.9,1,1, 4.381, 10460.212, 413.173, 52807.903 24/04/10,23:56:06,19,08,1, 11.9,1,1, 4.381, 10460.212, 413.194, 52807.909 24/04/10,23:56:07,00,08,1, 11.9,1,1, 4.382, 10460.211, 413.194, 52807.909 24/04/10,23:56:07,01,08,1, 11.9,1,1, 4.382, 10460.225, 413.168, 52807.883 24/04/10,23:56:07,02,08,1, 11.9,1,1, 4.382, 10460.216, 413.141, 52807.851 24/04/10,23:56:07,03,08,1, 11.9,1,1, 4.382, 10460.253, 413.163, 52807.890 24/04/10,23:56:07,04,08,1, 11.9,1,1, 4.382, 10460.241, 413.145, 52807.891 24/04/10,23:56:07,05,08,1, 11.9,1,1, 4.382, 10460.237, 413.141, 52807.909 24/04/10,23:56:07,06,08,1, 11.9,1,1, 4.382, 10460.239, 413.110, 52807.725 24/04/10,23:56:07,07,08,1, 11.9,1,1, 4.382, 10460.250, 413.137, 52807.992 24/04/10,23:56:07,08,08,1, 11.9,1,1, 4.382, 10460.252, 413.152, 52807.982 24/04/10,23:56:07,09,08,1, 11.9,1,1, 4.382, 10460.249, 413.153, 52807.897 24/04/10,23:56:07,10,08,1, 11.9,1,1, 4.382, 10460.248, 413.141, 52807.950 24/04/10,23:56:07,11,08,1, 11.9,1,1, 4.382, 10460.269, 413.159, 52807.896 24/04/10,23:56:07,12,08,1, 11.9,1,1, 4.382, 10460.253, 413.126, 52807.958 24/04/10,23:56:07,13,08,1, 11.9,1,1, 4.382, 10460.264, 413.118, 52807.882 24/04/10,23:56:07,14,08,1, 11.9,1,1, 4.382, 10460.286, 413.146, 52808.055 24/04/10,23:56:07,15,08,1, 11.9,1,1, 4.382, 10460.276, 413.137, 52807.818 24/04/10,23:56:07,16,08,1, 11.9,1,1, 4.382, 10460.280, 413.135, 52807.917 24/04/10,23:56:07,17,08,1, 11.9,1,1, 4.382, 10460.261, 413.140, 52807.952 24/04/10,23:56:07,18,08,1, 11.9,1,1, 4.382, 10460.237, 413.110, 52807.889 24/04/10,23:56:07,19,08,1, 11.9,1,1, 4.382, 10460.272, 413.120, 52807.905 24/04/10,23:56:08,00,08,1, 12.0,1,1, 4.376, 10460.269, 413.120, 52807.905 24/04/10,23:56:08,01,08,1, 12.0,1,1, 4.376, 10460.289, 413.120, 52807.889 24/04/10,23:56:08,02,08,1, 12.0,1,1, 4.376, 10460.276, 413.146, 52807.894 24/04/10,23:56:08,03,08,1, 12.0,1,1, 4.376, 10460.270, 413.133, 52807.909 24/04/10,23:56:08,04,08,1, 12.0,1,1, 4.376, 10460.298, 413.157, 52807.888 24/04/10,23:56:08,05,08,1, 12.0,1,1, 4.376, 10460.280, 413.128, 52807.888 24/04/10,23:56:08,06,08,1, 12.0,1,1, 4.376, 10460.310, 413.128, 52807.893 24/04/10,23:56:08,07,08,1, 12.0,1,1, 4.376, 10460.289, 413.142, 52807.918 24/04/10,23:56:08,08,08,1, 12.0,1,1, 4.376, 10460.315, 413.129, 52807.945 24/04/10,23:56:08,09,08,1, 12.0,1,1, 4.376, 10460.296, 413.124, 52807.882 24/04/10,23:56:08,10,08,1, 12.0,1,1, 4.376, 10460.319, 413.109, 52807.938 24/04/10,23:56:08,11,08,1, 12.0,1,1, 4.376, 10460.328, 413.135, 52807.952 24/04/10,23:56:08,12,08,1, 12.0,1,1, 4.376, 10460.311, 413.139, 52807.949 24/04/10,23:56:08,13,08,1, 12.0,1,1, 4.376, 10460.308, 413.143, 52807.911 24/04/10,23:56:08,14,08,1, 12.0,1,1, 4.376, 10460.332, 413.138, 52807.896 24/04/10,23:56:08,15,08,1, 12.0,1,1, 4.376, 10460.341, 413.109, 52807.897 24/04/10,23:56:08,16,08,1, 12.0,1,1, 4.376, 10460.302, 413.116, 52807.884 24/04/10,23:56:08,17,08,1, 12.0,1,1, 4.376, 10460.316, 413.124, 52807.922 24/04/10,23:56:08,18,08,1, 12.0,1,1, 4.376, 10460.316, 413.099, 52807.774 24/04/10,23:56:08,19,08,1, 12.0,1,1, 4.376, 10460.318, 413.120, 52807.928 24/04/10,23:56:09,00,09,1, 11.9,1,1, 4.378, 10460.311, 413.120, 52807.928 24/04/10,23:56:09,01,09,1, 11.9,1,1, 4.378, 10460.356, 413.123, 52807.912 24/04/10,23:56:09,02,09,1, 11.9,1,1, 4.378, 10460.360, 413.099, 52807.906 24/04/10,23:56:09,03,09,1, 11.9,1,1, 4.378, 10460.336, 413.108, 52807.900 24/04/10,23:56:09,04,09,1, 11.9,1,1, 4.378, 10460.346, 413.099, 52807.858 24/04/10,23:56:09,05,09,1, 11.9,1,1, 4.378, 10460.334, 413.086, 52807.888 24/04/10,23:56:09,06,09,1, 11.9,1,1, 4.378, 10460.375, 413.084, 52807.944 24/04/10,23:56:09,07,09,1, 11.9,1,1, 4.378, 10460.342, 413.096, 52807.889 24/04/10,23:56:09,08,09,1, 11.9,1,1, 4.378, 10460.383, 413.087, 52807.904 24/04/10,23:56:09,09,09,1, 11.9,1,1, 4.378, 10460.411, 413.092, 52807.911 24/04/10,23:56:09,10,09,1, 11.9,1,1, 4.378, 10460.349, 413.085, 52807.955 24/04/10,23:56:09,11,09,1, 11.9,1,1, 4.378, 10460.375, 413.093, 52807.881 24/04/10,23:56:09,12,09,1, 11.9,1,1, 4.378, 10460.388, 413.083, 52807.919 24/04/10,23:56:09,13,09,1, 11.9,1,1, 4.378, 10460.380, 413.094, 52807.925 24/04/10,23:56:09,14,09,1, 11.9,1,1, 4.378, 10460.385, 413.070, 52807.966 24/04/10,23:56:09,15,09,1, 11.9,1,1, 4.378, 10460.408, 413.091, 52807.904 24/04/10,23:56:09,16,09,1, 11.9,1,1, 4.378, 10460.394, 413.071, 52807.928 24/04/10,23:56:09,17,09,1, 11.9,1,1, 4.378, 10460.411, 413.080, 52807.921 24/04/10,23:56:09,18,09,1, 11.9,1,1, 4.378, 10460.427, 413.094, 52807.917 24/04/10,23:56:09,19,09,1, 11.9,1,1, 4.378, 10460.415, 413.086, 52807.933 24/04/10,23:56:10,00,08,1, 11.9,1,1, 4.381, 10460.411, 413.086, 52807.933 24/04/10,23:56:10,01,08,1, 11.9,1,1, 4.381, 10460.434, 413.081, 52807.927 24/04/10,23:56:10,02,08,1, 11.9,1,1, 4.381, 10460.429, 413.052, 52807.910 24/04/10,23:56:10,03,08,1, 11.9,1,1, 4.381, 10460.415, 413.064, 52807.908 24/04/10,23:56:10,04,08,1, 11.9,1,1, 4.381, 10460.409, 413.054, 52807.889 24/04/10,23:56:10,05,08,1, 11.9,1,1, 4.381, 10460.444, 413.046, 52807.886 24/04/10,23:56:10,06,08,1, 11.9,1,1, 4.381, 10460.450, 413.059, 52807.932 24/04/10,23:56:10,07,08,1, 11.9,1,1, 4.381, 10460.421, 413.026, 52807.941 24/04/10,23:56:10,08,08,1, 11.9,1,1, 4.381, 10460.433, 413.043, 52807.905 24/04/10,23:56:10,09,08,1, 11.9,1,1, 4.381, 10460.418, 413.068, 52807.927 24/04/10,23:56:10,10,08,1, 11.9,1,1, 4.381, 10460.431, 413.059, 52807.896 24/04/10,23:56:10,11,08,1, 11.9,1,1, 4.381, 10460.436, 413.054, 52807.929 24/04/10,23:56:10,12,08,1, 11.9,1,1, 4.381, 10460.453, 413.079, 52807.883 24/04/10,23:56:10,13,08,1, 11.9,1,1, 4.381, 10460.441, 413.061, 52807.946 24/04/10,23:56:10,14,08,1, 11.9,1,1, 4.381, 10460.446, 413.043, 52807.919 24/04/10,23:56:10,15,08,1, 11.9,1,1, 4.381, 10460.465, 413.051, 52807.883 24/04/10,23:56:10,16,08,1, 11.9,1,1, 4.381, 10460.464, 413.018, 52807.903 24/04/10,23:56:10,17,08,1, 11.9,1,1, 4.381, 10460.467, 413.049, 52807.952 24/04/10,23:56:10,18,08,1, 11.9,1,1, 4.381, 10460.479, 413.045, 52807.892 24/04/10,23:56:10,19,08,1, 11.9,1,1, 4.381, 10460.461, 413.015, 52807.880 24/04/10,23:56:11,00,09,1, 11.8,1,1, 4.382, 10460.461, 413.015, 52807.880 24/04/10,23:56:11,01,09,1, 11.8,1,1, 4.382, 10460.476, 413.030, 52807.966 24/04/10,23:56:11,02,09,1, 11.8,1,1, 4.382, 10460.487, 412.996, 52807.874 24/04/10,23:56:11,03,09,1, 11.8,1,1, 4.382, 10460.489, 413.026, 52807.898 24/04/10,23:56:11,04,09,1, 11.8,1,1, 4.382, 10460.477, 413.029, 52807.930 24/04/10,23:56:11,05,09,1, 11.8,1,1, 4.382, 10460.506, 413.027, 52807.922 24/04/10,23:56:11,06,09,1, 11.8,1,1, 4.382, 10460.514, 412.996, 52807.907 24/04/10,23:56:11,07,09,1, 11.8,1,1, 4.382, 10460.505, 413.008, 52807.927 24/04/10,23:56:11,08,09,1, 11.8,1,1, 4.382, 10460.511, 413.025, 52807.906 24/04/10,23:56:11,09,09,1, 11.8,1,1, 4.382, 10460.495, 412.976, 52807.931 24/04/10,23:56:11,10,09,1, 11.8,1,1, 4.382, 10460.509, 413.013, 52807.933 24/04/10,23:56:11,11,09,1, 11.8,1,1, 4.382, 10460.495, 413.021, 52807.941 24/04/10,23:56:11,12,09,1, 11.8,1,1, 4.382, 10460.541, 413.024, 52807.915 24/04/10,23:56:11,13,09,1, 11.8,1,1, 4.382, 10460.534, 413.022, 52807.960 24/04/10,23:56:11,14,09,1, 11.8,1,1, 4.382, 10460.561, 413.009, 52807.897 24/04/10,23:56:11,15,09,1, 11.8,1,1, 4.382, 10460.541, 413.007, 52807.976 24/04/10,23:56:11,16,09,1, 11.8,1,1, 4.382, 10460.535, 413.033, 52808.003 24/04/10,23:56:11,17,09,1, 11.8,1,1, 4.382, 10460.541, 413.017, 52807.885 24/04/10,23:56:11,18,09,1, 11.8,1,1, 4.382, 10460.542, 412.981, 52807.881 24/04/10,23:56:11,19,09,1, 11.8,1,1, 4.382, 10460.531, 413.010, 52807.950 24/04/10,23:56:12,00,09,1, 11.9,1,1, 4.384, 10460.528, 413.010, 52807.950 24/04/10,23:56:12,01,09,1, 11.9,1,1, 4.384, 10460.524, 413.022, 52808.202 24/04/10,23:56:12,02,09,1, 11.9,1,1, 4.384, 10460.541, 413.031, 52808.047 24/04/10,23:56:12,03,09,1, 11.9,1,1, 4.384, 10460.554, 413.016, 52808.022 24/04/10,23:56:12,04,09,1, 11.9,1,1, 4.384, 10460.573, 413.009, 52807.921 24/04/10,23:56:12,05,09,1, 11.9,1,1, 4.384, 10460.584, 413.012, 52807.942 24/04/10,23:56:12,06,09,1, 11.9,1,1, 4.384, 10460.565, 413.013, 52807.987 24/04/10,23:56:12,07,09,1, 11.9,1,1, 4.384, 10460.588, 413.001, 52807.908 24/04/10,23:56:12,08,09,1, 11.9,1,1, 4.384, 10460.586, 413.014, 52807.875 24/04/10,23:56:12,09,09,1, 11.9,1,1, 4.384, 10460.566, 413.019, 52807.924 24/04/10,23:56:12,10,09,1, 11.9,1,1, 4.384, 10460.543, 413.022, 52807.979 24/04/10,23:56:12,11,09,1, 11.9,1,1, 4.384, 10460.593, 413.015, 52807.876 24/04/10,23:56:12,12,09,1, 11.9,1,1, 4.384, 10460.587, 413.015, 52807.929 24/04/10,23:56:12,13,09,1, 11.9,1,1, 4.384, 10460.613, 413.019, 52807.941 24/04/10,23:56:12,14,09,1, 11.9,1,1, 4.384, 10460.587, 412.998, 52807.900 24/04/10,23:56:12,15,09,1, 11.9,1,1, 4.384, 10460.618, 412.990, 52807.913 24/04/10,23:56:12,16,09,1, 11.9,1,1, 4.384, 10460.593, 412.994, 52807.946 24/04/10,23:56:12,17,09,1, 11.9,1,1, 4.384, 10460.628, 413.002, 52807.969 24/04/10,23:56:12,18,09,1, 11.9,1,1, 4.384, 10460.617, 413.000, 52807.902 24/04/10,23:56:12,19,09,1, 11.9,1,1, 4.384, 10460.625, 412.986, 52807.887 24/04/10,23:56:13,00,09,1, 11.9,1,1, 4.384, 10460.620, 412.986, 52807.887 24/04/10,23:56:13,01,09,1, 11.9,1,1, 4.384, 10460.634, 412.960, 52807.896 24/04/10,23:56:13,02,09,1, 11.9,1,1, 4.384, 10460.612, 412.996, 52807.998 24/04/10,23:56:13,03,09,1, 11.9,1,1, 4.384, 10460.636, 412.980, 52807.903 24/04/10,23:56:13,04,09,1, 11.9,1,1, 4.384, 10460.630, 412.976, 52807.965 24/04/10,23:56:13,05,09,1, 11.9,1,1, 4.384, 10460.626, 412.990, 52807.939 24/04/10,23:56:13,06,09,1, 11.9,1,1, 4.384, 10460.631, 412.993, 52807.943 24/04/10,23:56:13,07,09,1, 11.9,1,1, 4.384, 10460.643, 412.983, 52807.922 24/04/10,23:56:13,08,09,1, 11.9,1,1, 4.384, 10460.638, 412.996, 52807.967 24/04/10,23:56:13,09,09,1, 11.9,1,1, 4.384, 10460.645, 413.009, 52807.954 24/04/10,23:56:13,10,09,1, 11.9,1,1, 4.384, 10460.675, 413.003, 52808.007 24/04/10,23:56:13,11,09,1, 11.9,1,1, 4.384, 10460.641, 412.996, 52807.948 24/04/10,23:56:13,12,09,1, 11.9,1,1, 4.384, 10460.671, 412.982, 52807.908 24/04/10,23:56:13,13,09,1, 11.9,1,1, 4.384, 10460.652, 412.998, 52807.937 24/04/10,23:56:13,14,09,1, 11.9,1,1, 4.384, 10460.660, 412.959, 52807.951 24/04/10,23:56:13,15,09,1, 11.9,1,1, 4.384, 10460.653, 412.985, 52807.950 24/04/10,23:56:13,16,09,1, 11.9,1,1, 4.384, 10460.647, 412.993, 52807.981 24/04/10,23:56:13,17,09,1, 11.9,1,1, 4.384, 10460.690, 412.974, 52807.947 24/04/10,23:56:13,18,09,1, 11.9,1,1, 4.384, 10460.676, 412.975, 52807.894 24/04/10,23:56:13,19,09,1, 11.9,1,1, 4.384, 10460.663, 412.968, 52807.940 24/04/10,23:56:14,00,09,1, 11.9,1,1, 4.382, 10460.662, 412.968, 52807.940 24/04/10,23:56:14,01,09,1, 11.9,1,1, 4.382, 10460.681, 412.983, 52807.989 24/04/10,23:56:14,02,09,1, 11.9,1,1, 4.382, 10460.671, 412.953, 52807.882 24/04/10,23:56:14,03,09,1, 11.9,1,1, 4.382, 10460.682, 412.960, 52807.953 24/04/10,23:56:14,04,09,1, 11.9,1,1, 4.382, 10460.693, 412.959, 52807.923 24/04/10,23:56:14,05,09,1, 11.9,1,1, 4.382, 10460.668, 412.973, 52807.993 24/04/10,23:56:14,06,09,1, 11.9,1,1, 4.382, 10460.700, 412.972, 52807.941 24/04/10,23:56:14,07,09,1, 11.9,1,1, 4.382, 10460.688, 412.970, 52807.984 24/04/10,23:56:14,08,09,1, 11.9,1,1, 4.382, 10460.686, 412.936, 52807.965 24/04/10,23:56:14,09,09,1, 11.9,1,1, 4.382, 10460.690, 412.961, 52807.981 24/04/10,23:56:14,10,09,1, 11.9,1,1, 4.382, 10460.715, 412.979, 52807.991 24/04/10,23:56:14,11,09,1, 11.9,1,1, 4.382, 10460.701, 412.939, 52807.912 24/04/10,23:56:14,12,09,1, 11.9,1,1, 4.382, 10460.698, 412.950, 52807.977 24/04/10,23:56:14,13,09,1, 11.9,1,1, 4.382, 10460.705, 412.953, 52807.878 24/04/10,23:56:14,14,09,1, 11.9,1,1, 4.382, 10460.714, 412.949, 52808.000 24/04/10,23:56:14,15,09,1, 11.9,1,1, 4.382, 10460.734, 412.982, 52807.922 24/04/10,23:56:14,16,09,1, 11.9,1,1, 4.382, 10460.723, 412.960, 52807.946 24/04/10,23:56:14,17,09,1, 11.9,1,1, 4.382, 10460.716, 412.917, 52807.895 24/04/10,23:56:14,18,09,1, 11.9,1,1, 4.382, 10460.753, 412.944, 52807.952 24/04/10,23:56:14,19,09,1, 11.9,1,1, 4.382, 10460.726, 412.976, 52807.983 24/04/10,23:56:15,00,09,1, 11.9,1,1, 4.381, 10460.720, 412.976, 52807.983 24/04/10,23:56:15,01,09,1, 11.9,1,1, 4.381, 10460.760, 412.917, 52807.938 24/04/10,23:56:15,02,09,1, 11.9,1,1, 4.381, 10460.745, 412.960, 52807.973 24/04/10,23:56:15,03,09,1, 11.9,1,1, 4.381, 10460.739, 412.925, 52807.949 24/04/10,23:56:15,04,09,1, 11.9,1,1, 4.381, 10460.738, 412.925, 52807.948 24/04/10,23:56:15,05,09,1, 11.9,1,1, 4.381, 10460.740, 412.943, 52807.934 24/04/10,23:56:15,06,09,1, 11.9,1,1, 4.381, 10460.733, 412.938, 52807.927 24/04/10,23:56:15,07,09,1, 11.9,1,1, 4.381, 10460.746, 412.920, 52807.954 24/04/10,23:56:15,08,09,1, 11.9,1,1, 4.381, 10460.774, 412.932, 52807.962 24/04/10,23:56:15,09,09,1, 11.9,1,1, 4.381, 10460.798, 412.926, 52807.985 24/04/10,23:56:15,10,09,1, 11.9,1,1, 4.381, 10460.756, 412.958, 52808.022 24/04/10,23:56:15,11,09,1, 11.9,1,1, 4.381, 10460.744, 412.928, 52808.000 24/04/10,23:56:15,12,09,1, 11.9,1,1, 4.381, 10460.754, 412.939, 52808.020 24/04/10,23:56:15,13,09,1, 11.9,1,1, 4.381, 10460.765, 412.933, 52807.949 24/04/10,23:56:15,14,09,1, 11.9,1,1, 4.381, 10460.752, 412.926, 52807.947 24/04/10,23:56:15,15,09,1, 11.9,1,1, 4.381, 10460.796, 412.932, 52807.898 24/04/10,23:56:15,16,09,1, 11.9,1,1, 4.381, 10460.760, 412.912, 52807.990 24/04/10,23:56:15,17,09,1, 11.9,1,1, 4.381, 10460.778, 412.919, 52808.016 24/04/10,23:56:15,18,09,1, 11.9,1,1, 4.381, 10460.803, 412.913, 52807.950 24/04/10,23:56:15,19,09,1, 11.9,1,1, 4.381, 10460.812, 412.908, 52807.973 24/04/10,23:56:16,00,09,1, 11.9,1,1, 4.378, 10460.812, 412.908, 52807.973 24/04/10,23:56:16,01,09,1, 11.9,1,1, 4.378, 10460.819, 412.906, 52807.915 24/04/10,23:56:16,02,09,1, 11.9,1,1, 4.378, 10460.800, 412.903, 52807.998 24/04/10,23:56:16,03,09,1, 11.9,1,1, 4.378, 10460.785, 412.918, 52808.008 24/04/10,23:56:16,04,09,1, 11.9,1,1, 4.378, 10460.798, 412.908, 52808.063 24/04/10,23:56:16,05,09,1, 11.9,1,1, 4.378, 10460.815, 412.902, 52807.906 24/04/10,23:56:16,06,09,1, 11.9,1,1, 4.378, 10460.806, 412.906, 52807.909 24/04/10,23:56:16,07,09,1, 11.9,1,1, 4.378, 10460.815, 412.902, 52807.938 24/04/10,23:56:16,08,09,1, 11.9,1,1, 4.378, 10460.829, 412.913, 52807.940 24/04/10,23:56:16,09,09,1, 11.9,1,1, 4.378, 10460.817, 412.911, 52807.891 24/04/10,23:56:16,10,09,1, 11.9,1,1, 4.378, 10460.827, 412.893, 52807.917 24/04/10,23:56:16,11,09,1, 11.9,1,1, 4.378, 10460.854, 412.892, 52807.831 24/04/10,23:56:16,12,09,1, 11.9,1,1, 4.378, 10460.817, 412.893, 52807.960 24/04/10,23:56:16,13,09,1, 11.9,1,1, 4.378, 10460.864, 412.894, 52807.805 24/04/10,23:56:16,14,09,1, 11.9,1,1, 4.378, 10460.819, 412.896, 52807.967 24/04/10,23:56:16,15,09,1, 11.9,1,1, 4.378, 10460.799, 412.902, 52807.900 24/04/10,23:56:16,16,09,1, 11.9,1,1, 4.378, 10460.826, 412.926, 52808.030 24/04/10,23:56:16,17,09,1, 11.9,1,1, 4.378, 10460.843, 412.899, 52807.932 24/04/10,23:56:16,18,09,1, 11.9,1,1, 4.378, 10460.851, 412.878, 52807.920 24/04/10,23:56:16,19,09,1, 11.9,1,1, 4.378, 10460.855, 412.920, 52808.044 24/04/10,23:56:17,00,09,1, 11.9,1,1, 4.382, 10460.854, 412.920, 52808.044 24/04/10,23:56:17,01,09,1, 11.9,1,1, 4.382, 10460.861, 412.906, 52807.967 24/04/10,23:56:17,02,09,1, 11.9,1,1, 4.382, 10460.849, 412.904, 52808.061 24/04/10,23:56:17,03,09,1, 11.9,1,1, 4.382, 10460.854, 412.858, 52807.942 24/04/10,23:56:17,04,09,1, 11.9,1,1, 4.382, 10460.859, 412.890, 52807.980 24/04/10,23:56:17,05,09,1, 11.9,1,1, 4.382, 10460.857, 412.890, 52807.983 24/04/10,23:56:17,06,09,1, 11.9,1,1, 4.382, 10460.843, 412.892, 52807.956 24/04/10,23:56:17,07,09,1, 11.9,1,1, 4.382, 10460.856, 412.878, 52807.949 24/04/10,23:56:17,08,09,1, 11.9,1,1, 4.382, 10460.864, 412.875, 52807.928 24/04/10,23:56:17,09,09,1, 11.9,1,1, 4.382, 10460.853, 412.881, 52807.987 24/04/10,23:56:17,10,09,1, 11.9,1,1, 4.382, 10460.858, 412.881, 52807.995 24/04/10,23:56:17,11,09,1, 11.9,1,1, 4.382, 10460.864, 412.893, 52807.997 24/04/10,23:56:17,12,09,1, 11.9,1,1, 4.382, 10460.879, 412.894, 52807.951 24/04/10,23:56:17,13,09,1, 11.9,1,1, 4.382, 10460.862, 412.860, 52808.019 24/04/10,23:56:17,14,09,1, 11.9,1,1, 4.382, 10460.868, 412.903, 52808.029 24/04/10,23:56:17,15,09,1, 11.9,1,1, 4.382, 10460.903, 412.871, 52807.950 24/04/10,23:56:17,16,09,1, 11.9,1,1, 4.382, 10460.914, 412.894, 52807.917 24/04/10,23:56:17,17,09,1, 11.9,1,1, 4.382, 10460.885, 412.899, 52807.997 24/04/10,23:56:17,18,09,1, 11.9,1,1, 4.382, 10460.908, 412.889, 52807.927 24/04/10,23:56:17,19,09,1, 11.9,1,1, 4.382, 10460.897, 412.865, 52807.986 24/04/10,23:56:18,00,09,1, 11.9,1,1, 4.379, 10460.895, 412.865, 52807.986 24/04/10,23:56:18,01,09,1, 11.9,1,1, 4.379, 10460.902, 412.869, 52808.064 24/04/10,23:56:18,02,09,1, 11.9,1,1, 4.379, 10460.910, 412.898, 52808.083 24/04/10,23:56:18,03,09,1, 11.9,1,1, 4.379, 10460.858, 412.868, 52808.021 24/04/10,23:56:18,04,09,1, 11.9,1,1, 4.379, 10460.897, 412.892, 52808.031 24/04/10,23:56:18,05,09,1, 11.9,1,1, 4.379, 10460.899, 412.889, 52808.010 24/04/10,23:56:18,06,09,1, 11.9,1,1, 4.379, 10460.932, 412.891, 52808.108 24/04/10,23:56:18,07,09,1, 11.9,1,1, 4.379, 10460.904, 412.871, 52807.935 24/04/10,23:56:18,08,09,1, 11.9,1,1, 4.379, 10460.892, 412.852, 52807.908 24/04/10,23:56:18,09,09,1, 11.9,1,1, 4.379, 10460.917, 412.880, 52808.116 24/04/10,23:56:18,10,09,1, 11.9,1,1, 4.379, 10460.915, 412.883, 52808.024 24/04/10,23:56:18,11,09,1, 11.9,1,1, 4.379, 10460.910, 412.881, 52807.991 24/04/10,23:56:18,12,09,1, 11.9,1,1, 4.379, 10460.918, 412.867, 52808.005 24/04/10,23:56:18,13,09,1, 11.9,1,1, 4.379, 10460.942, 412.864, 52808.001 24/04/10,23:56:18,14,09,1, 11.9,1,1, 4.379, 10460.914, 412.869, 52807.995 24/04/10,23:56:18,15,09,1, 11.9,1,1, 4.379, 10460.897, 412.875, 52808.010 24/04/10,23:56:18,16,09,1, 11.9,1,1, 4.379, 10460.927, 412.889, 52808.052 24/04/10,23:56:18,17,09,1, 11.9,1,1, 4.379, 10460.926, 412.860, 52808.005 24/04/10,23:56:18,18,09,1, 11.9,1,1, 4.379, 10460.944, 412.871, 52807.988 24/04/10,23:56:18,19,09,1, 11.9,1,1, 4.379, 10460.940, 412.875, 52807.996 24/04/10,23:56:19,00,09,1, 11.8,1,1, 4.380, 10460.937, 412.875, 52807.996 24/04/10,23:56:19,01,09,1, 11.8,1,1, 4.380, 10460.939, 412.848, 52808.028 24/04/10,23:56:19,02,09,1, 11.8,1,1, 4.380, 10460.926, 412.870, 52808.013 24/04/10,23:56:19,03,09,1, 11.8,1,1, 4.380, 10460.937, 412.838, 52808.019 24/04/10,23:56:19,04,09,1, 11.8,1,1, 4.380, 10460.949, 412.859, 52808.051 24/04/10,23:56:19,05,09,1, 11.8,1,1, 4.380, 10460.958, 412.849, 52807.982 24/04/10,23:56:19,06,09,1, 11.8,1,1, 4.380, 10460.978, 412.867, 52808.028 24/04/10,23:56:19,07,09,1, 11.8,1,1, 4.380, 10460.953, 412.821, 52808.056 24/04/10,23:56:19,08,09,1, 11.8,1,1, 4.380, 10460.979, 412.839, 52808.008 24/04/10,23:56:19,09,09,1, 11.8,1,1, 4.380, 10460.993, 412.854, 52808.006 24/04/10,23:56:19,10,09,1, 11.8,1,1, 4.380, 10460.963, 412.847, 52807.978 24/04/10,23:56:19,11,09,1, 11.8,1,1, 4.380, 10460.980, 412.841, 52808.018 24/04/10,23:56:19,12,09,1, 11.8,1,1, 4.380, 10460.973, 412.841, 52808.005 24/04/10,23:56:19,13,09,1, 11.8,1,1, 4.380, 10460.979, 412.848, 52808.031 24/04/10,23:56:19,14,09,1, 11.8,1,1, 4.380, 10460.974, 412.851, 52808.045 24/04/10,23:56:19,15,09,1, 11.8,1,1, 4.380, 10460.997, 412.850, 52807.982 24/04/10,23:56:19,16,09,1, 11.8,1,1, 4.380, 10460.979, 412.862, 52807.976 24/04/10,23:56:19,17,09,1, 11.8,1,1, 4.380, 10460.975, 412.827, 52808.011 24/04/10,23:56:19,18,09,1, 11.8,1,1, 4.380, 10460.991, 412.845, 52808.009 24/04/10,23:56:19,19,09,1, 11.8,1,1, 4.380, 10460.968, 412.853, 52808.025 24/04/10,23:56:20,00,09,1, 11.9,1,1, 4.382, 10460.962, 412.853, 52808.025 24/04/10,23:56:20,01,09,1, 11.9,1,1, 4.382, 10461.002, 412.849, 52808.011 24/04/10,23:56:20,02,09,1, 11.9,1,1, 4.382, 10460.998, 412.829, 52808.058 24/04/10,23:56:20,03,09,1, 11.9,1,1, 4.382, 10460.967, 412.838, 52808.022 24/04/10,23:56:20,04,09,1, 11.9,1,1, 4.382, 10461.007, 412.831, 52808.073 24/04/10,23:56:20,05,09,1, 11.9,1,1, 4.382, 10460.982, 412.831, 52807.968 24/04/10,23:56:20,06,09,1, 11.9,1,1, 4.382, 10461.001, 412.844, 52808.043 24/04/10,23:56:20,07,09,1, 11.9,1,1, 4.382, 10460.998, 412.858, 52808.073 24/04/10,23:56:20,08,09,1, 11.9,1,1, 4.382, 10461.000, 412.840, 52808.085 24/04/10,23:56:20,09,09,1, 11.9,1,1, 4.382, 10461.004, 412.854, 52808.014 24/04/10,23:56:20,10,09,1, 11.9,1,1, 4.382, 10460.999, 412.836, 52808.012 24/04/10,23:56:20,11,09,1, 11.9,1,1, 4.382, 10461.024, 412.830, 52808.005 24/04/10,23:56:20,12,09,1, 11.9,1,1, 4.382, 10461.006, 412.818, 52808.067 24/04/10,23:56:20,13,09,1, 11.9,1,1, 4.382, 10461.018, 412.818, 52808.052 24/04/10,23:56:20,14,09,1, 11.9,1,1, 4.382, 10461.011, 412.802, 52808.049 24/04/10,23:56:20,15,09,1, 11.9,1,1, 4.382, 10461.000, 412.811, 52808.082 24/04/10,23:56:20,16,09,1, 11.9,1,1, 4.382, 10461.006, 412.825, 52808.031 24/04/10,23:56:20,17,09,1, 11.9,1,1, 4.382, 10461.037, 412.837, 52808.046 24/04/10,23:56:20,18,09,1, 11.9,1,1, 4.382, 10461.052, 412.817, 52808.059 24/04/10,23:56:20,19,09,1, 11.9,1,1, 4.382, 10461.020, 412.823, 52807.998 24/04/10,23:56:21,00,09,1, 11.9,1,1, 4.382, 10461.012, 412.823, 52807.998 24/04/10,23:56:21,01,09,1, 11.9,1,1, 4.382, 10461.034, 412.822, 52807.966 24/04/10,23:56:21,02,09,1, 11.9,1,1, 4.382, 10461.031, 412.819, 52808.021 24/04/10,23:56:21,03,09,1, 11.9,1,1, 4.382, 10461.043, 412.804, 52808.064 24/04/10,23:56:21,04,09,1, 11.9,1,1, 4.382, 10461.041, 412.820, 52807.977 24/04/10,23:56:21,05,09,1, 11.9,1,1, 4.382, 10461.061, 412.807, 52808.010 24/04/10,23:56:21,06,09,1, 11.9,1,1, 4.382, 10461.043, 412.822, 52808.067 24/04/10,23:56:21,07,09,1, 11.9,1,1, 4.382, 10461.067, 412.808, 52808.012 24/04/10,23:56:21,08,09,1, 11.9,1,1, 4.382, 10461.045, 412.818, 52808.005 24/04/10,23:56:21,09,09,1, 11.9,1,1, 4.382, 10461.057, 412.812, 52808.078 24/04/10,23:56:21,10,09,1, 11.9,1,1, 4.382, 10461.025, 412.777, 52807.917 24/04/10,23:56:21,11,09,1, 11.9,1,1, 4.382, 10461.036, 412.828, 52808.065 24/04/10,23:56:21,12,09,1, 11.9,1,1, 4.382, 10461.053, 412.801, 52807.985 24/04/10,23:56:21,13,09,1, 11.9,1,1, 4.382, 10461.060, 412.802, 52808.054 24/04/10,23:56:21,14,09,1, 11.9,1,1, 4.382, 10461.040, 412.802, 52808.056 24/04/10,23:56:21,15,09,1, 11.9,1,1, 4.382, 10461.065, 412.799, 52808.066 24/04/10,23:56:21,16,09,1, 11.9,1,1, 4.382, 10461.073, 412.778, 52807.947 24/04/10,23:56:21,17,09,1, 11.9,1,1, 4.382, 10461.053, 412.778, 52807.960 24/04/10,23:56:21,18,09,1, 11.9,1,1, 4.382, 10461.043, 412.794, 52808.133 24/04/10,23:56:21,19,09,1, 11.9,1,1, 4.382, 10461.077, 412.777, 52807.973 24/04/10,23:56:22,00,09,1, 11.9,1,1, 4.381, 10461.071, 412.777, 52807.973 24/04/10,23:56:22,01,09,1, 11.9,1,1, 4.381, 10461.069, 412.758, 52807.928 24/04/10,23:56:22,02,09,1, 11.9,1,1, 4.381, 10461.071, 412.787, 52807.976 24/04/10,23:56:22,03,09,1, 11.9,1,1, 4.381, 10461.076, 412.802, 52807.972 24/04/10,23:56:22,04,09,1, 11.9,1,1, 4.381, 10461.085, 412.789, 52807.961 24/04/10,23:56:22,05,09,1, 11.9,1,1, 4.381, 10461.111, 412.771, 52807.948 24/04/10,23:56:22,06,09,1, 11.9,1,1, 4.381, 10461.092, 412.769, 52807.990 24/04/10,23:56:22,07,09,1, 11.9,1,1, 4.381, 10461.096, 412.771, 52807.950 24/04/10,23:56:22,08,09,1, 11.9,1,1, 4.381, 10461.099, 412.768, 52808.093 24/04/10,23:56:22,09,09,1, 11.9,1,1, 4.381, 10461.097, 412.815, 52808.077 24/04/10,23:56:22,10,09,1, 11.9,1,1, 4.381, 10461.094, 412.759, 52807.988 24/04/10,23:56:22,11,09,1, 11.9,1,1, 4.381, 10461.107, 412.773, 52808.067 24/04/10,23:56:22,12,09,1, 11.9,1,1, 4.381, 10461.106, 412.789, 52808.057 24/04/10,23:56:22,13,09,1, 11.9,1,1, 4.381, 10461.117, 412.750, 52807.925 24/04/10,23:56:22,14,09,1, 11.9,1,1, 4.381, 10461.116, 412.763, 52807.935 24/04/10,23:56:22,15,09,1, 11.9,1,1, 4.381, 10461.113, 412.779, 52808.047 24/04/10,23:56:22,16,09,1, 11.9,1,1, 4.381, 10461.136, 412.777, 52808.041 24/04/10,23:56:22,17,09,1, 11.9,1,1, 4.381, 10461.107, 412.778, 52808.001 24/04/10,23:56:22,18,09,1, 11.9,1,1, 4.381, 10461.116, 412.785, 52807.973 24/04/10,23:56:22,19,09,1, 11.9,1,1, 4.381, 10461.127, 412.761, 52807.990 24/04/10,23:56:23,00,09,1, 11.9,1,1, 4.381, 10461.121, 412.761, 52807.990 24/04/10,23:56:23,01,09,1, 11.9,1,1, 4.381, 10461.139, 412.781, 52808.026 24/04/10,23:56:23,02,09,1, 11.9,1,1, 4.381, 10461.139, 412.748, 52808.063 24/04/10,23:56:23,03,09,1, 11.9,1,1, 4.381, 10461.146, 412.763, 52807.988 24/04/10,23:56:23,04,09,1, 11.9,1,1, 4.381, 10461.129, 412.754, 52807.971 24/04/10,23:56:23,05,09,1, 11.9,1,1, 4.381, 10461.126, 412.750, 52808.024 24/04/10,23:56:23,06,09,1, 11.9,1,1, 4.381, 10461.152, 412.750, 52808.035 24/04/10,23:56:23,07,09,1, 11.9,1,1, 4.381, 10461.150, 412.751, 52808.084 24/04/10,23:56:23,08,09,1, 11.9,1,1, 4.381, 10461.163, 412.755, 52807.991 24/04/10,23:56:23,09,09,1, 11.9,1,1, 4.381, 10461.140, 412.730, 52807.991 24/04/10,23:56:23,10,09,1, 11.9,1,1, 4.381, 10461.153, 412.752, 52808.021 24/04/10,23:56:23,11,09,1, 11.9,1,1, 4.381, 10461.173, 412.769, 52808.056 24/04/10,23:56:23,12,09,1, 11.9,1,1, 4.381, 10461.175, 412.761, 52807.969 24/04/10,23:56:23,13,09,1, 11.9,1,1, 4.381, 10461.149, 412.753, 52808.102 24/04/10,23:56:23,14,09,1, 11.9,1,1, 4.381, 10461.172, 412.753, 52807.959 24/04/10,23:56:23,15,09,1, 11.9,1,1, 4.381, 10461.184, 412.752, 52808.014 24/04/10,23:56:23,16,09,1, 11.9,1,1, 4.381, 10461.172, 412.763, 52808.050 24/04/10,23:56:23,17,09,1, 11.9,1,1, 4.381, 10461.172, 412.773, 52808.073 24/04/10,23:56:23,18,09,1, 11.9,1,1, 4.381, 10461.188, 412.744, 52808.047 24/04/10,23:56:23,19,09,1, 11.9,1,1, 4.381, 10461.194, 412.732, 52807.914 24/04/10,23:56:24,00,09,1, 11.9,1,1, 4.377, 10461.187, 412.732, 52807.914 24/04/10,23:56:24,01,09,1, 11.9,1,1, 4.377, 10461.210, 412.752, 52808.047 24/04/10,23:56:24,02,09,1, 11.9,1,1, 4.377, 10461.197, 412.740, 52808.027 24/04/10,23:56:24,03,09,1, 11.9,1,1, 4.377, 10461.209, 412.729, 52807.992 24/04/10,23:56:24,04,09,1, 11.9,1,1, 4.377, 10461.177, 412.730, 52808.063 24/04/10,23:56:24,05,09,1, 11.9,1,1, 4.377, 10461.183, 412.735, 52807.952 24/04/10,23:56:24,06,09,1, 11.9,1,1, 4.377, 10461.216, 412.732, 52808.039 24/04/10,23:56:24,07,09,1, 11.9,1,1, 4.377, 10461.230, 412.711, 52808.003 24/04/10,23:56:24,08,09,1, 11.9,1,1, 4.377, 10461.240, 412.710, 52808.013 24/04/10,23:56:24,09,09,1, 11.9,1,1, 4.377, 10461.215, 412.699, 52807.958 24/04/10,23:56:24,10,09,1, 11.9,1,1, 4.377, 10461.202, 412.713, 52808.089 24/04/10,23:56:24,11,09,1, 11.9,1,1, 4.377, 10461.198, 412.731, 52808.086 24/04/10,23:56:24,12,09,1, 11.9,1,1, 4.377, 10461.219, 412.697, 52807.995 24/04/10,23:56:24,13,09,1, 11.9,1,1, 4.377, 10461.229, 412.728, 52808.069 24/04/10,23:56:24,14,09,1, 11.9,1,1, 4.377, 10461.230, 412.744, 52808.307 24/04/10,23:56:24,15,09,1, 11.9,1,1, 4.377, 10461.273, 412.732, 52807.973 24/04/10,23:56:24,16,09,1, 11.9,1,1, 4.377, 10461.271, 412.710, 52808.005 24/04/10,23:56:24,17,09,1, 11.9,1,1, 4.377, 10461.261, 412.732, 52808.087 24/04/10,23:56:24,18,09,1, 11.9,1,1, 4.377, 10461.245, 412.706, 52807.994 24/04/10,23:56:24,19,09,1, 11.9,1,1, 4.377, 10461.229, 412.713, 52808.022 24/04/10,23:56:25,00,09,1, 11.9,1,1, 4.380, 10461.229, 412.713, 52808.022 24/04/10,23:56:25,01,09,1, 11.9,1,1, 4.380, 10461.245, 412.716, 52807.991 24/04/10,23:56:25,02,09,1, 11.9,1,1, 4.380, 10461.261, 412.734, 52808.079 24/04/10,23:56:25,03,09,1, 11.9,1,1, 4.380, 10461.226, 412.724, 52808.085 24/04/10,23:56:25,04,09,1, 11.9,1,1, 4.380, 10461.243, 412.710, 52807.967 24/04/10,23:56:25,05,09,1, 11.9,1,1, 4.380, 10461.259, 412.704, 52807.982 24/04/10,23:56:25,06,09,1, 11.9,1,1, 4.380, 10461.244, 412.723, 52808.031 24/04/10,23:56:25,07,09,1, 11.9,1,1, 4.380, 10461.242, 412.724, 52808.047 24/04/10,23:56:25,08,09,1, 11.9,1,1, 4.380, 10461.254, 412.719, 52808.040 24/04/10,23:56:25,09,09,1, 11.9,1,1, 4.380, 10461.280, 412.724, 52808.011 24/04/10,23:56:25,10,09,1, 11.9,1,1, 4.380, 10461.257, 412.719, 52807.999 24/04/10,23:56:25,11,09,1, 11.9,1,1, 4.380, 10461.264, 412.700, 52807.992 24/04/10,23:56:25,12,09,1, 11.9,1,1, 4.380, 10461.259, 412.715, 52808.005 24/04/10,23:56:25,13,09,1, 11.9,1,1, 4.380, 10461.286, 412.718, 52807.990 24/04/10,23:56:25,14,09,1, 11.9,1,1, 4.380, 10461.272, 412.693, 52807.995 24/04/10,23:56:25,15,09,1, 11.9,1,1, 4.380, 10461.273, 412.691, 52807.994 24/04/10,23:56:25,16,09,1, 11.9,1,1, 4.380, 10461.299, 412.709, 52808.046 24/04/10,23:56:25,17,09,1, 11.9,1,1, 4.380, 10461.266, 412.697, 52807.963 24/04/10,23:56:25,18,09,1, 11.9,1,1, 4.380, 10461.273, 412.679, 52808.049 24/04/10,23:56:25,19,09,1, 11.9,1,1, 4.380, 10461.319, 412.677, 52808.009 24/04/10,23:56:26,00,09,1, 11.9,1,1, 4.376, 10461.313, 412.677, 52808.009 24/04/10,23:56:26,01,09,1, 11.9,1,1, 4.376, 10461.314, 412.689, 52808.091 24/04/10,23:56:26,02,09,1, 11.9,1,1, 4.376, 10461.301, 412.680, 52808.059 24/04/10,23:56:26,03,09,1, 11.9,1,1, 4.376, 10461.303, 412.713, 52808.033 24/04/10,23:56:26,04,09,1, 11.9,1,1, 4.376, 10461.295, 412.702, 52808.038 24/04/10,23:56:26,05,09,1, 11.9,1,1, 4.376, 10461.319, 412.713, 52808.106 24/04/10,23:56:26,06,09,1, 11.9,1,1, 4.376, 10461.315, 412.706, 52808.106 24/04/10,23:56:26,07,09,1, 11.9,1,1, 4.376, 10461.296, 412.683, 52808.019 24/04/10,23:56:26,08,09,1, 11.9,1,1, 4.376, 10461.329, 412.678, 52808.005 24/04/10,23:56:26,09,09,1, 11.9,1,1, 4.376, 10461.317, 412.685, 52808.046 24/04/10,23:56:26,10,09,1, 11.9,1,1, 4.376, 10461.338, 412.674, 52808.060 24/04/10,23:56:26,11,09,1, 11.9,1,1, 4.376, 10461.352, 412.687, 52808.090 24/04/10,23:56:26,12,09,1, 11.9,1,1, 4.376, 10461.332, 412.675, 52808.029 24/04/10,23:56:26,13,09,1, 11.9,1,1, 4.376, 10461.345, 412.673, 52808.014 24/04/10,23:56:26,14,09,1, 11.9,1,1, 4.376, 10461.339, 412.674, 52808.097 24/04/10,23:56:26,15,09,1, 11.9,1,1, 4.376, 10461.366, 412.663, 52808.058 24/04/10,23:56:26,16,09,1, 11.9,1,1, 4.376, 10461.373, 412.680, 52808.131 24/04/10,23:56:26,17,09,1, 11.9,1,1, 4.376, 10461.361, 412.663, 52808.041 24/04/10,23:56:26,18,09,1, 11.9,1,1, 4.376, 10461.333, 412.662, 52808.062 24/04/10,23:56:26,19,09,1, 11.9,1,1, 4.376, 10461.370, 412.661, 52808.043 24/04/10,23:56:27,00,09,1, 11.9,1,1, 4.380, 10461.363, 412.661, 52808.043 24/04/10,23:56:27,01,09,1, 11.9,1,1, 4.380, 10461.354, 412.652, 52808.090 24/04/10,23:56:27,02,09,1, 11.9,1,1, 4.380, 10461.380, 412.671, 52808.043 24/04/10,23:56:27,03,09,1, 11.9,1,1, 4.380, 10461.389, 412.655, 52808.076 24/04/10,23:56:27,04,09,1, 11.9,1,1, 4.380, 10461.377, 412.666, 52808.085 24/04/10,23:56:27,05,09,1, 11.9,1,1, 4.380, 10461.373, 412.664, 52808.069 24/04/10,23:56:27,06,09,1, 11.9,1,1, 4.380, 10461.385, 412.634, 52808.111 24/04/10,23:56:27,07,09,1, 11.9,1,1, 4.380, 10461.374, 412.661, 52808.071 24/04/10,23:56:27,08,09,1, 11.9,1,1, 4.380, 10461.389, 412.656, 52808.090 24/04/10,23:56:27,09,09,1, 11.9,1,1, 4.380, 10461.390, 412.655, 52808.112 24/04/10,23:56:27,10,09,1, 11.9,1,1, 4.380, 10461.394, 412.646, 52808.034 24/04/10,23:56:27,11,09,1, 11.9,1,1, 4.380, 10461.409, 412.642, 52808.074 24/04/10,23:56:27,12,09,1, 11.9,1,1, 4.380, 10461.413, 412.654, 52808.080 24/04/10,23:56:27,13,09,1, 11.9,1,1, 4.380, 10461.409, 412.648, 52808.095 24/04/10,23:56:27,14,09,1, 11.9,1,1, 4.380, 10461.408, 412.638, 52808.076 24/04/10,23:56:27,15,09,1, 11.9,1,1, 4.380, 10461.407, 412.639, 52808.040 24/04/10,23:56:27,16,09,1, 11.9,1,1, 4.380, 10461.421, 412.666, 52808.113 24/04/10,23:56:27,17,09,1, 11.9,1,1, 4.380, 10461.440, 412.627, 52807.988 24/04/10,23:56:27,18,09,1, 11.9,1,1, 4.380, 10461.402, 412.637, 52808.067 24/04/10,23:56:27,19,09,1, 11.9,1,1, 4.380, 10461.427, 412.637, 52808.046 24/04/10,23:56:28,00,09,1, 11.8,1,1, 4.381, 10461.421, 412.637, 52808.046 24/04/10,23:56:28,01,09,1, 11.8,1,1, 4.381, 10461.425, 412.639, 52808.028 24/04/10,23:56:28,02,09,1, 11.8,1,1, 4.381, 10461.439, 412.650, 52808.125 24/04/10,23:56:28,03,09,1, 11.8,1,1, 4.381, 10461.436, 412.616, 52808.024 24/04/10,23:56:28,04,09,1, 11.8,1,1, 4.381, 10461.442, 412.614, 52808.088 24/04/10,23:56:28,05,09,1, 11.8,1,1, 4.381, 10461.437, 412.642, 52808.105 24/04/10,23:56:28,06,09,1, 11.8,1,1, 4.381, 10461.459, 412.609, 52808.048 24/04/10,23:56:28,07,09,1, 11.8,1,1, 4.381, 10461.442, 412.617, 52808.098 24/04/10,23:56:28,08,09,1, 11.8,1,1, 4.381, 10461.451, 412.639, 52808.129 24/04/10,23:56:28,09,09,1, 11.8,1,1, 4.381, 10461.449, 412.603, 52808.074 24/04/10,23:56:28,10,09,1, 11.8,1,1, 4.381, 10461.464, 412.630, 52808.111 24/04/10,23:56:28,11,09,1, 11.8,1,1, 4.381, 10461.455, 412.627, 52808.116 24/04/10,23:56:28,12,09,1, 11.8,1,1, 4.381, 10461.475, 412.624, 52808.053 24/04/10,23:56:28,13,09,1, 11.8,1,1, 4.381, 10461.465, 412.638, 52807.994 24/04/10,23:56:28,14,09,1, 11.8,1,1, 4.381, 10461.475, 412.619, 52808.024 24/04/10,23:56:28,15,09,1, 11.8,1,1, 4.381, 10461.479, 412.611, 52808.021 24/04/10,23:56:28,16,09,1, 11.8,1,1, 4.381, 10461.483, 412.605, 52808.029 24/04/10,23:56:28,17,09,1, 11.8,1,1, 4.381, 10461.492, 412.619, 52808.008 24/04/10,23:56:28,18,09,1, 11.8,1,1, 4.381, 10461.485, 412.614, 52808.015 24/04/10,23:56:28,19,09,1, 11.8,1,1, 4.381, 10461.498, 412.624, 52808.060 24/04/10,23:56:29,00,09,1, 11.9,1,1, 4.379, 10461.496, 412.624, 52808.060 24/04/10,23:56:29,01,09,1, 11.9,1,1, 4.379, 10461.473, 412.620, 52808.025 24/04/10,23:56:29,02,09,1, 11.9,1,1, 4.379, 10461.508, 412.596, 52807.978 24/04/10,23:56:29,03,09,1, 11.9,1,1, 4.379, 10461.502, 412.613, 52808.018 24/04/10,23:56:29,04,09,1, 11.9,1,1, 4.379, 10461.488, 412.614, 52808.096 24/04/10,23:56:29,05,09,1, 11.9,1,1, 4.379, 10461.495, 412.625, 52808.019 24/04/10,23:56:29,06,09,1, 11.9,1,1, 4.379, 10461.503, 412.627, 52808.066 24/04/10,23:56:29,07,09,1, 11.9,1,1, 4.379, 10461.532, 412.608, 52808.025 24/04/10,23:56:29,08,09,1, 11.9,1,1, 4.379, 10461.518, 412.602, 52808.106 24/04/10,23:56:29,09,09,1, 11.9,1,1, 4.379, 10461.517, 412.589, 52808.031 24/04/10,23:56:29,10,09,1, 11.9,1,1, 4.379, 10461.518, 412.593, 52808.101 24/04/10,23:56:29,11,09,1, 11.9,1,1, 4.379, 10461.509, 412.608, 52808.070 24/04/10,23:56:29,12,09,1, 11.9,1,1, 4.379, 10461.510, 412.599, 52808.015 24/04/10,23:56:29,13,09,1, 11.9,1,1, 4.379, 10461.527, 412.590, 52808.038 24/04/10,23:56:29,14,09,1, 11.9,1,1, 4.379, 10461.519, 412.591, 52808.025 24/04/10,23:56:29,15,09,1, 11.9,1,1, 4.379, 10461.550, 412.605, 52808.070 24/04/10,23:56:29,16,09,1, 11.9,1,1, 4.379, 10461.544, 412.601, 52808.009 24/04/10,23:56:29,17,09,1, 11.9,1,1, 4.379, 10461.540, 412.608, 52808.111 24/04/10,23:56:29,18,09,1, 11.9,1,1, 4.379, 10461.555, 412.599, 52808.103 24/04/10,23:56:29,19,09,1, 11.9,1,1, 4.379, 10461.542, 412.579, 52808.102 24/04/10,23:56:30,00,10,1, 11.9,1,1, 4.378, 10461.538, 412.579, 52808.102 24/04/10,23:56:30,01,10,1, 11.9,1,1, 4.378, 10461.558, 412.600, 52808.031 24/04/10,23:56:30,02,10,1, 11.9,1,1, 4.378, 10461.564, 412.582, 52808.130 24/04/10,23:56:30,03,10,1, 11.9,1,1, 4.378, 10461.570, 412.607, 52808.091 24/04/10,23:56:30,04,10,1, 11.9,1,1, 4.378, 10461.567, 412.557, 52808.015 24/04/10,23:56:30,05,10,1, 11.9,1,1, 4.378, 10461.592, 412.562, 52808.069 24/04/10,23:56:30,06,10,1, 11.9,1,1, 4.378, 10461.557, 412.589, 52808.017 24/04/10,23:56:30,07,10,1, 11.9,1,1, 4.378, 10461.552, 412.599, 52808.037 24/04/10,23:56:30,08,10,1, 11.9,1,1, 4.378, 10461.580, 412.582, 52808.079 24/04/10,23:56:30,09,10,1, 11.9,1,1, 4.378, 10461.595, 412.563, 52808.077 24/04/10,23:56:30,10,10,1, 11.9,1,1, 4.378, 10461.583, 412.602, 52808.080 24/04/10,23:56:30,11,10,1, 11.9,1,1, 4.378, 10461.601, 412.575, 52808.062 24/04/10,23:56:30,12,10,1, 11.9,1,1, 4.378, 10461.589, 412.591, 52808.075 24/04/10,23:56:30,13,10,1, 11.9,1,1, 4.378, 10461.615, 412.564, 52808.047 24/04/10,23:56:30,14,10,1, 11.9,1,1, 4.378, 10461.619, 412.567, 52808.040 24/04/10,23:56:30,15,10,1, 11.9,1,1, 4.378, 10461.631, 412.551, 52808.086 24/04/10,23:56:30,16,10,1, 11.9,1,1, 4.378, 10461.621, 412.575, 52808.086 24/04/10,23:56:30,17,10,1, 11.9,1,1, 4.378, 10461.636, 412.547, 52808.115 24/04/10,23:56:30,18,10,1, 11.9,1,1, 4.378, 10461.608, 412.580, 52808.116 24/04/10,23:56:30,19,10,1, 11.9,1,1, 4.378, 10461.608, 412.567, 52808.096 24/04/10,23:56:31,00,08,1, 12.0,1,1, 4.380, 10461.605, 412.567, 52808.096 24/04/10,23:56:31,01,08,1, 12.0,1,1, 4.380, 10461.611, 412.561, 52808.063 24/04/10,23:56:31,02,08,1, 12.0,1,1, 4.380, 10461.636, 412.563, 52808.120 24/04/10,23:56:31,03,08,1, 12.0,1,1, 4.380, 10461.617, 412.556, 52808.055 24/04/10,23:56:31,04,08,1, 12.0,1,1, 4.380, 10461.626, 412.551, 52808.026 24/04/10,23:56:31,05,08,1, 12.0,1,1, 4.380, 10461.636, 412.550, 52808.100 24/04/10,23:56:31,06,08,1, 12.0,1,1, 4.380, 10461.645, 412.541, 52808.039 24/04/10,23:56:31,07,08,1, 12.0,1,1, 4.380, 10461.647, 412.566, 52808.040 24/04/10,23:56:31,08,08,1, 12.0,1,1, 4.380, 10461.627, 412.549, 52808.045 24/04/10,23:56:31,09,08,1, 12.0,1,1, 4.380, 10461.664, 412.564, 52808.057 24/04/10,23:56:31,10,08,1, 12.0,1,1, 4.380, 10461.655, 412.552, 52807.990 24/04/10,23:56:31,11,08,1, 12.0,1,1, 4.380, 10461.674, 412.538, 52807.897 24/04/10,23:56:31,12,08,1, 12.0,1,1, 4.380, 10461.661, 412.530, 52807.997 24/04/10,23:56:31,13,08,1, 12.0,1,1, 4.380, 10461.654, 412.538, 52807.993 24/04/10,23:56:31,14,08,1, 12.0,1,1, 4.380, 10461.659, 412.517, 52808.022 24/04/10,23:56:31,15,08,1, 12.0,1,1, 4.380, 10461.641, 412.540, 52808.071 24/04/10,23:56:31,16,08,1, 12.0,1,1, 4.380, 10461.641, 412.530, 52808.039 24/04/10,23:56:31,17,08,1, 12.0,1,1, 4.380, 10461.645, 412.535, 52808.027 24/04/10,23:56:31,18,08,1, 12.0,1,1, 4.380, 10461.660, 412.546, 52808.029 24/04/10,23:56:31,19,08,1, 12.0,1,1, 4.380, 10461.668, 412.542, 52808.064 24/04/10,23:56:32,00,08,1, 11.9,1,1, 4.382, 10461.663, 412.542, 52808.064 24/04/10,23:56:32,01,08,1, 11.9,1,1, 4.382, 10461.670, 412.544, 52808.030 24/04/10,23:56:32,02,08,1, 11.9,1,1, 4.382, 10461.668, 412.543, 52808.016 24/04/10,23:56:32,03,08,1, 11.9,1,1, 4.382, 10461.674, 412.522, 52807.987 24/04/10,23:56:32,04,08,1, 11.9,1,1, 4.382, 10461.667, 412.528, 52808.049 24/04/10,23:56:32,05,08,1, 11.9,1,1, 4.382, 10461.685, 412.539, 52808.037 24/04/10,23:56:32,06,08,1, 11.9,1,1, 4.382, 10461.688, 412.520, 52807.857 24/04/10,23:56:32,07,08,1, 11.9,1,1, 4.382, 10461.675, 412.550, 52808.146 24/04/10,23:56:32,08,08,1, 11.9,1,1, 4.382, 10461.704, 412.522, 52808.119 24/04/10,23:56:32,09,08,1, 11.9,1,1, 4.382, 10461.681, 412.544, 52808.131 24/04/10,23:56:32,10,08,1, 11.9,1,1, 4.382, 10461.665, 412.506, 52808.043 24/04/10,23:56:32,11,08,1, 11.9,1,1, 4.382, 10461.680, 412.546, 52808.009 24/04/10,23:56:32,12,08,1, 11.9,1,1, 4.382, 10461.690, 412.526, 52808.030 24/04/10,23:56:32,13,08,1, 11.9,1,1, 4.382, 10461.703, 412.534, 52808.087 24/04/10,23:56:32,14,08,1, 11.9,1,1, 4.382, 10461.698, 412.513, 52808.058 24/04/10,23:56:32,15,08,1, 11.9,1,1, 4.382, 10461.711, 412.548, 52808.033 24/04/10,23:56:32,16,08,1, 11.9,1,1, 4.382, 10461.697, 412.554, 52808.091 24/04/10,23:56:32,17,08,1, 11.9,1,1, 4.382, 10461.703, 412.503, 52808.050 24/04/10,23:56:32,18,08,1, 11.9,1,1, 4.382, 10461.696, 412.507, 52808.065 24/04/10,23:56:32,19,08,1, 11.9,1,1, 4.382, 10461.708, 412.530, 52808.092 24/04/10,23:56:33,00,08,1, 11.9,1,1, 4.382, 10461.705, 412.530, 52808.092 24/04/10,23:56:33,01,08,1, 11.9,1,1, 4.382, 10461.726, 412.528, 52808.060 24/04/10,23:56:33,02,08,1, 11.9,1,1, 4.382, 10461.688, 412.506, 52808.057 24/04/10,23:56:33,03,08,1, 11.9,1,1, 4.382, 10461.710, 412.531, 52808.094 24/04/10,23:56:33,04,08,1, 11.9,1,1, 4.382, 10461.704, 412.530, 52808.111 24/04/10,23:56:33,05,08,1, 11.9,1,1, 4.382, 10461.678, 412.543, 52808.324 24/04/10,23:56:33,06,08,1, 11.9,1,1, 4.382, 10461.727, 412.531, 52808.155 24/04/10,23:56:33,07,08,1, 11.9,1,1, 4.382, 10461.726, 412.527, 52808.094 24/04/10,23:56:33,08,08,1, 11.9,1,1, 4.382, 10461.747, 412.511, 52808.064 24/04/10,23:56:33,09,08,1, 11.9,1,1, 4.382, 10461.733, 412.510, 52808.136 24/04/10,23:56:33,10,08,1, 11.9,1,1, 4.382, 10461.741, 412.501, 52808.062 24/04/10,23:56:33,11,08,1, 11.9,1,1, 4.382, 10461.754, 412.510, 52808.056 24/04/10,23:56:33,12,08,1, 11.9,1,1, 4.382, 10461.742, 412.480, 52808.071 24/04/10,23:56:33,13,08,1, 11.9,1,1, 4.382, 10461.766, 412.497, 52808.105 24/04/10,23:56:33,14,08,1, 11.9,1,1, 4.382, 10461.713, 412.497, 52808.050 24/04/10,23:56:33,15,08,1, 11.9,1,1, 4.382, 10461.764, 412.483, 52808.086 24/04/10,23:56:33,16,08,1, 11.9,1,1, 4.382, 10461.767, 412.487, 52808.069 24/04/10,23:56:33,17,08,1, 11.9,1,1, 4.382, 10461.768, 412.477, 52808.022 24/04/10,23:56:33,18,08,1, 11.9,1,1, 4.382, 10461.770, 412.477, 52808.059 24/04/10,23:56:33,19,08,1, 11.9,1,1, 4.382, 10461.768, 412.477, 52808.029 24/04/10,23:56:34,00,08,1, 11.9,1,1, 4.379, 10461.763, 412.477, 52808.029 24/04/10,23:56:34,01,08,1, 11.9,1,1, 4.379, 10461.788, 412.495, 52808.053 24/04/10,23:56:34,02,08,1, 11.9,1,1, 4.379, 10461.780, 412.444, 52807.990 24/04/10,23:56:34,03,08,1, 11.9,1,1, 4.379, 10461.771, 412.478, 52808.081 24/04/10,23:56:34,04,08,1, 11.9,1,1, 4.379, 10461.773, 412.479, 52808.087 24/04/10,23:56:34,05,08,1, 11.9,1,1, 4.379, 10461.762, 412.481, 52808.077 24/04/10,23:56:34,06,08,1, 11.9,1,1, 4.379, 10461.791, 412.502, 52808.103 24/04/10,23:56:34,07,08,1, 11.9,1,1, 4.379, 10461.796, 412.481, 52808.115 24/04/10,23:56:34,08,08,1, 11.9,1,1, 4.379, 10461.799, 412.475, 52808.053 24/04/10,23:56:34,09,08,1, 11.9,1,1, 4.379, 10461.806, 412.507, 52808.031 24/04/10,23:56:34,10,08,1, 11.9,1,1, 4.379, 10461.779, 412.499, 52808.017 24/04/10,23:56:34,11,08,1, 11.9,1,1, 4.379, 10461.790, 412.481, 52808.059 24/04/10,23:56:34,12,08,1, 11.9,1,1, 4.379, 10461.797, 412.463, 52808.035 24/04/10,23:56:34,13,08,1, 11.9,1,1, 4.379, 10461.784, 412.454, 52807.991 24/04/10,23:56:34,14,08,1, 11.9,1,1, 4.379, 10461.815, 412.464, 52808.064 24/04/10,23:56:34,15,08,1, 11.9,1,1, 4.379, 10461.765, 412.490, 52808.111 24/04/10,23:56:34,16,08,1, 11.9,1,1, 4.379, 10461.794, 412.493, 52808.043 24/04/10,23:56:34,17,08,1, 11.9,1,1, 4.379, 10461.811, 412.489, 52808.108 24/04/10,23:56:34,18,08,1, 11.9,1,1, 4.379, 10461.799, 412.468, 52808.038 24/04/10,23:56:34,19,08,1, 11.9,1,1, 4.379, 10461.807, 412.470, 52808.085 24/04/10,23:56:35,00,08,1, 11.8,1,1, 4.377, 10461.805, 412.470, 52808.085 24/04/10,23:56:35,01,08,1, 11.8,1,1, 4.377, 10461.813, 412.473, 52808.040 24/04/10,23:56:35,02,08,1, 11.8,1,1, 4.377, 10461.832, 412.460, 52808.069 24/04/10,23:56:35,03,08,1, 11.8,1,1, 4.377, 10461.839, 412.486, 52808.092 24/04/10,23:56:35,04,08,1, 11.8,1,1, 4.377, 10461.839, 412.472, 52808.044 24/04/10,23:56:35,05,08,1, 11.8,1,1, 4.377, 10461.828, 412.453, 52808.076 24/04/10,23:56:35,06,08,1, 11.8,1,1, 4.377, 10461.840, 412.455, 52808.104 24/04/10,23:56:35,07,08,1, 11.8,1,1, 4.377, 10461.830, 412.449, 52808.116 24/04/10,23:56:35,08,08,1, 11.8,1,1, 4.377, 10461.848, 412.451, 52808.126 24/04/10,23:56:35,09,08,1, 11.8,1,1, 4.377, 10461.860, 412.463, 52808.161 24/04/10,23:56:35,10,08,1, 11.8,1,1, 4.377, 10461.866, 412.473, 52808.107 24/04/10,23:56:35,11,08,1, 11.8,1,1, 4.377, 10461.879, 412.467, 52808.093 24/04/10,23:56:35,12,08,1, 11.8,1,1, 4.377, 10461.859, 412.455, 52808.131 24/04/10,23:56:35,13,08,1, 11.8,1,1, 4.377, 10461.851, 412.464, 52808.056 24/04/10,23:56:35,14,08,1, 11.8,1,1, 4.377, 10461.848, 412.479, 52808.082 24/04/10,23:56:35,15,08,1, 11.8,1,1, 4.377, 10461.827, 412.416, 52808.098 24/04/10,23:56:35,16,08,1, 11.8,1,1, 4.377, 10461.872, 412.455, 52808.036 24/04/10,23:56:35,17,08,1, 11.8,1,1, 4.377, 10461.856, 412.438, 52808.059 24/04/10,23:56:35,18,08,1, 11.8,1,1, 4.377, 10461.849, 412.450, 52808.074 24/04/10,23:56:35,19,08,1, 11.8,1,1, 4.377, 10461.852, 412.454, 52808.081 24/04/10,23:56:36,00,08,1, 11.9,1,1, 4.381, 10461.847, 412.454, 52808.081 24/04/10,23:56:36,01,08,1, 11.9,1,1, 4.381, 10461.874, 412.431, 52808.050 24/04/10,23:56:36,02,08,1, 11.9,1,1, 4.381, 10461.879, 412.451, 52808.028 24/04/10,23:56:36,03,08,1, 11.9,1,1, 4.381, 10461.837, 412.436, 52808.119 24/04/10,23:56:36,04,08,1, 11.9,1,1, 4.381, 10461.871, 412.426, 52808.107 24/04/10,23:56:36,05,08,1, 11.9,1,1, 4.381, 10461.871, 412.442, 52808.054 24/04/10,23:56:36,06,08,1, 11.9,1,1, 4.381, 10461.865, 412.443, 52808.029 24/04/10,23:56:36,07,08,1, 11.9,1,1, 4.381, 10461.891, 412.456, 52808.057 24/04/10,23:56:36,08,08,1, 11.9,1,1, 4.381, 10461.881, 412.436, 52808.051 24/04/10,23:56:36,09,08,1, 11.9,1,1, 4.381, 10461.882, 412.421, 52808.076 24/04/10,23:56:36,10,08,1, 11.9,1,1, 4.381, 10461.899, 412.447, 52808.073 24/04/10,23:56:36,11,08,1, 11.9,1,1, 4.381, 10461.906, 412.440, 52808.067 24/04/10,23:56:36,12,08,1, 11.9,1,1, 4.381, 10461.895, 412.432, 52808.062 24/04/10,23:56:36,13,08,1, 11.9,1,1, 4.381, 10461.914, 412.433, 52808.100 24/04/10,23:56:36,14,08,1, 11.9,1,1, 4.381, 10461.905, 412.418, 52808.067 24/04/10,23:56:36,15,08,1, 11.9,1,1, 4.381, 10461.928, 412.428, 52808.083 24/04/10,23:56:36,16,08,1, 11.9,1,1, 4.381, 10461.924, 412.406, 52807.998 24/04/10,23:56:36,17,08,1, 11.9,1,1, 4.381, 10461.963, 412.433, 52808.022 24/04/10,23:56:36,18,08,1, 11.9,1,1, 4.381, 10461.896, 412.433, 52808.076 24/04/10,23:56:36,19,08,1, 11.9,1,1, 4.381, 10461.932, 412.408, 52808.068 24/04/10,23:56:37,00,09,1, 11.8,1,1, 4.380, 10461.930, 412.408, 52808.068 24/04/10,23:56:37,01,09,1, 11.8,1,1, 4.380, 10461.951, 412.416, 52808.071 24/04/10,23:56:37,02,09,1, 11.8,1,1, 4.380, 10461.951, 412.434, 52808.134 24/04/10,23:56:37,03,09,1, 11.8,1,1, 4.380, 10461.942, 412.412, 52808.087 24/04/10,23:56:37,04,09,1, 11.8,1,1, 4.380, 10461.950, 412.427, 52808.079 24/04/10,23:56:37,05,09,1, 11.8,1,1, 4.380, 10461.952, 412.425, 52808.060 24/04/10,23:56:37,06,09,1, 11.8,1,1, 4.380, 10461.948, 412.420, 52808.047 24/04/10,23:56:37,07,09,1, 11.8,1,1, 4.380, 10461.956, 412.417, 52808.042 24/04/10,23:56:37,08,09,1, 11.8,1,1, 4.380, 10461.955, 412.408, 52808.040 24/04/10,23:56:37,09,09,1, 11.8,1,1, 4.380, 10461.951, 412.420, 52808.038 24/04/10,23:56:37,10,09,1, 11.8,1,1, 4.380, 10461.933, 412.411, 52808.070 24/04/10,23:56:37,11,09,1, 11.8,1,1, 4.380, 10461.969, 412.420, 52808.053 24/04/10,23:56:37,12,09,1, 11.8,1,1, 4.380, 10461.957, 412.413, 52808.070 24/04/10,23:56:37,13,09,1, 11.8,1,1, 4.380, 10461.943, 412.447, 52808.097 24/04/10,23:56:37,14,09,1, 11.8,1,1, 4.380, 10461.959, 412.408, 52808.104 24/04/10,23:56:37,15,09,1, 11.8,1,1, 4.380, 10461.959, 412.418, 52808.113 24/04/10,23:56:37,16,09,1, 11.8,1,1, 4.380, 10461.961, 412.418, 52808.092 24/04/10,23:56:37,17,09,1, 11.8,1,1, 4.380, 10461.988, 412.403, 52808.066 24/04/10,23:56:37,18,09,1, 11.8,1,1, 4.380, 10461.974, 412.400, 52808.097 24/04/10,23:56:37,19,09,1, 11.8,1,1, 4.380, 10461.985, 412.395, 52808.043 24/04/10,23:56:38,00,09,1, 12.0,1,1, 4.378, 10461.980, 412.395, 52808.043 24/04/10,23:56:38,01,09,1, 12.0,1,1, 4.378, 10461.978, 412.415, 52808.093 24/04/10,23:56:38,02,09,1, 12.0,1,1, 4.378, 10461.967, 412.431, 52808.340 24/04/10,23:56:38,03,09,1, 12.0,1,1, 4.378, 10461.981, 412.399, 52808.112 24/04/10,23:56:38,04,09,1, 12.0,1,1, 4.378, 10461.971, 412.403, 52808.121 24/04/10,23:56:38,05,09,1, 12.0,1,1, 4.378, 10461.970, 412.389, 52808.026 24/04/10,23:56:38,06,09,1, 12.0,1,1, 4.378, 10461.969, 412.392, 52808.057 24/04/10,23:56:38,07,09,1, 12.0,1,1, 4.378, 10461.986, 412.383, 52808.029 24/04/10,23:56:38,08,09,1, 12.0,1,1, 4.378, 10461.987, 412.381, 52808.057 24/04/10,23:56:38,09,09,1, 12.0,1,1, 4.378, 10461.966, 412.379, 52808.074 24/04/10,23:56:38,10,09,1, 12.0,1,1, 4.378, 10462.002, 412.374, 52808.033 24/04/10,23:56:38,11,09,1, 12.0,1,1, 4.378, 10462.008, 412.367, 52808.056 24/04/10,23:56:38,12,09,1, 12.0,1,1, 4.378, 10461.971, 412.380, 52808.093 24/04/10,23:56:38,13,09,1, 12.0,1,1, 4.378, 10462.006, 412.363, 52808.051 24/04/10,23:56:38,14,09,1, 12.0,1,1, 4.378, 10462.004, 412.365, 52808.100 24/04/10,23:56:38,15,09,1, 12.0,1,1, 4.378, 10461.993, 412.374, 52808.106 24/04/10,23:56:38,16,09,1, 12.0,1,1, 4.378, 10462.008, 412.383, 52808.131 24/04/10,23:56:38,17,09,1, 12.0,1,1, 4.378, 10462.000, 412.356, 52807.893 24/04/10,23:56:38,18,09,1, 12.0,1,1, 4.378, 10462.011, 412.374, 52808.075 24/04/10,23:56:38,19,09,1, 12.0,1,1, 4.378, 10462.021, 412.385, 52808.091 24/04/10,23:56:39,00,08,1, 11.9,1,1, 4.381, 10462.013, 412.385, 52808.091 24/04/10,23:56:39,01,08,1, 11.9,1,1, 4.381, 10462.008, 412.357, 52808.114 24/04/10,23:56:39,02,08,1, 11.9,1,1, 4.381, 10462.014, 412.371, 52808.028 24/04/10,23:56:39,03,08,1, 11.9,1,1, 4.381, 10462.006, 412.370, 52808.136 24/04/10,23:56:39,04,08,1, 11.9,1,1, 4.381, 10462.011, 412.377, 52808.115 24/04/10,23:56:39,05,08,1, 11.9,1,1, 4.381, 10462.016, 412.366, 52808.027 24/04/10,23:56:39,06,08,1, 11.9,1,1, 4.381, 10462.037, 412.388, 52808.091 24/04/10,23:56:39,07,08,1, 11.9,1,1, 4.381, 10462.009, 412.385, 52808.125 24/04/10,23:56:39,08,08,1, 11.9,1,1, 4.381, 10462.023, 412.365, 52808.094 24/04/10,23:56:39,09,08,1, 11.9,1,1, 4.381, 10462.029, 412.374, 52808.008 24/04/10,23:56:39,10,08,1, 11.9,1,1, 4.381, 10462.028, 412.325, 52808.124 24/04/10,23:56:39,11,08,1, 11.9,1,1, 4.381, 10462.021, 412.333, 52808.087 24/04/10,23:56:39,12,08,1, 11.9,1,1, 4.381, 10462.049, 412.362, 52808.097 24/04/10,23:56:39,13,08,1, 11.9,1,1, 4.381, 10462.057, 412.354, 52808.067 24/04/10,23:56:39,14,08,1, 11.9,1,1, 4.381, 10462.021, 412.374, 52808.084 24/04/10,23:56:39,15,08,1, 11.9,1,1, 4.381, 10462.016, 412.356, 52808.053 24/04/10,23:56:39,16,08,1, 11.9,1,1, 4.381, 10462.050, 412.352, 52808.002 24/04/10,23:56:39,17,08,1, 11.9,1,1, 4.381, 10462.053, 412.349, 52808.069 24/04/10,23:56:39,18,08,1, 11.9,1,1, 4.381, 10462.066, 412.350, 52808.041 24/04/10,23:56:39,19,08,1, 11.9,1,1, 4.381, 10462.031, 412.319, 52808.120 24/04/10,23:56:40,00,08,1, 11.9,1,1, 4.380, 10462.030, 412.319, 52808.120 24/04/10,23:56:40,01,08,1, 11.9,1,1, 4.380, 10462.006, 412.359, 52808.316 24/04/10,23:56:40,02,08,1, 11.9,1,1, 4.380, 10462.068, 412.337, 52807.993 24/04/10,23:56:40,03,08,1, 11.9,1,1, 4.380, 10462.046, 412.359, 52808.063 24/04/10,23:56:40,04,08,1, 11.9,1,1, 4.380, 10462.029, 412.311, 52808.115 24/04/10,23:56:40,05,08,1, 11.9,1,1, 4.380, 10462.035, 412.355, 52808.112 24/04/10,23:56:40,06,08,1, 11.9,1,1, 4.380, 10462.033, 412.356, 52808.116 24/04/10,23:56:40,07,08,1, 11.9,1,1, 4.380, 10462.058, 412.340, 52808.053 24/04/10,23:56:40,08,08,1, 11.9,1,1, 4.380, 10462.044, 412.339, 52808.077 24/04/10,23:56:40,09,08,1, 11.9,1,1, 4.380, 10462.065, 412.345, 52808.063 24/04/10,23:56:40,10,08,1, 11.9,1,1, 4.380, 10462.056, 412.347, 52808.150 24/04/10,23:56:40,11,08,1, 11.9,1,1, 4.380, 10462.102, 412.320, 52808.063 24/04/10,23:56:40,12,08,1, 11.9,1,1, 4.380, 10462.056, 412.320, 52808.079 24/04/10,23:56:40,13,08,1, 11.9,1,1, 4.380, 10462.069, 412.335, 52808.098 24/04/10,23:56:40,14,08,1, 11.9,1,1, 4.380, 10462.064, 412.343, 52808.094 24/04/10,23:56:40,15,08,1, 11.9,1,1, 4.380, 10462.055, 412.318, 52808.057 24/04/10,23:56:40,16,08,1, 11.9,1,1, 4.380, 10462.084, 412.324, 52808.089 24/04/10,23:56:40,17,08,1, 11.9,1,1, 4.380, 10462.063, 412.322, 52808.095 24/04/10,23:56:40,18,08,1, 11.9,1,1, 4.380, 10462.075, 412.310, 52808.018 24/04/10,23:56:40,19,08,1, 11.9,1,1, 4.380, 10462.078, 412.302, 52808.124 24/04/10,23:56:41,00,09,1, 11.9,1,1, 4.379, 10462.072, 412.302, 52808.124 24/04/10,23:56:41,01,09,1, 11.9,1,1, 4.379, 10462.075, 412.313, 52808.042 24/04/10,23:56:41,02,09,1, 11.9,1,1, 4.379, 10462.085, 412.310, 52808.049 24/04/10,23:56:41,03,09,1, 11.9,1,1, 4.379, 10462.081, 412.298, 52808.115 24/04/10,23:56:41,04,09,1, 11.9,1,1, 4.379, 10462.082, 412.299, 52808.092 24/04/10,23:56:41,05,09,1, 11.9,1,1, 4.379, 10462.077, 412.306, 52808.047 24/04/10,23:56:41,06,09,1, 11.9,1,1, 4.379, 10462.103, 412.324, 52808.051 24/04/10,23:56:41,07,09,1, 11.9,1,1, 4.379, 10462.120, 412.292, 52808.046 24/04/10,23:56:41,08,09,1, 11.9,1,1, 4.379, 10462.092, 412.293, 52808.068 24/04/10,23:56:41,09,09,1, 11.9,1,1, 4.379, 10462.112, 412.290, 52808.093 24/04/10,23:56:41,10,09,1, 11.9,1,1, 4.379, 10462.100, 412.288, 52808.073 24/04/10,23:56:41,11,09,1, 11.9,1,1, 4.379, 10462.130, 412.293, 52808.084 24/04/10,23:56:41,12,09,1, 11.9,1,1, 4.379, 10462.115, 412.277, 52808.095 24/04/10,23:56:41,13,09,1, 11.9,1,1, 4.379, 10462.102, 412.311, 52808.047 24/04/10,23:56:41,14,09,1, 11.9,1,1, 4.379, 10462.097, 412.279, 52808.018 24/04/10,23:56:41,15,09,1, 11.9,1,1, 4.379, 10462.125, 412.263, 52808.029 24/04/10,23:56:41,16,09,1, 11.9,1,1, 4.379, 10462.117, 412.278, 52808.065 24/04/10,23:56:41,17,09,1, 11.9,1,1, 4.379, 10462.127, 412.264, 52808.056 24/04/10,23:56:41,18,09,1, 11.9,1,1, 4.379, 10462.117, 412.302, 52808.076 24/04/10,23:56:41,19,09,1, 11.9,1,1, 4.379, 10462.140, 412.270, 52807.973 24/04/10,23:56:42,00,09,1, 11.9,1,1, 4.382, 10462.139, 412.270, 52807.973 24/04/10,23:56:42,01,09,1, 11.9,1,1, 4.382, 10462.134, 412.252, 52808.061 24/04/10,23:56:42,02,09,1, 11.9,1,1, 4.382, 10462.137, 412.249, 52808.062 24/04/10,23:56:42,03,09,1, 11.9,1,1, 4.382, 10462.121, 412.257, 52808.072 24/04/10,23:56:42,04,09,1, 11.9,1,1, 4.382, 10462.116, 412.278, 52808.061 24/04/10,23:56:42,05,09,1, 11.9,1,1, 4.382, 10462.129, 412.269, 52808.041 24/04/10,23:56:42,06,09,1, 11.9,1,1, 4.382, 10462.113, 412.246, 52808.110 24/04/10,23:56:42,07,09,1, 11.9,1,1, 4.382, 10462.140, 412.243, 52808.040 24/04/10,23:56:42,08,09,1, 11.9,1,1, 4.382, 10462.113, 412.251, 52808.097 24/04/10,23:56:42,09,09,1, 11.9,1,1, 4.382, 10462.120, 412.240, 52808.043 24/04/10,23:56:42,10,09,1, 11.9,1,1, 4.382, 10462.129, 412.262, 52808.011 24/04/10,23:56:42,11,09,1, 11.9,1,1, 4.382, 10462.122, 412.251, 52808.112 24/04/10,23:56:42,12,09,1, 11.9,1,1, 4.382, 10462.132, 412.273, 52808.125 24/04/10,23:56:42,13,09,1, 11.9,1,1, 4.382, 10462.101, 412.282, 52808.084 24/04/10,23:56:42,14,09,1, 11.9,1,1, 4.382, 10462.137, 412.267, 52808.052 24/04/10,23:56:42,15,09,1, 11.9,1,1, 4.382, 10462.148, 412.242, 52808.029 24/04/10,23:56:42,16,09,1, 11.9,1,1, 4.382, 10462.116, 412.273, 52808.052 24/04/10,23:56:42,17,09,1, 11.9,1,1, 4.382, 10462.161, 412.220, 52808.056 24/04/10,23:56:42,18,09,1, 11.9,1,1, 4.382, 10462.121, 412.257, 52808.010 24/04/10,23:56:42,19,09,1, 11.9,1,1, 4.382, 10462.152, 412.250, 52808.066 24/04/10,23:56:43,00,08,1, 11.7,1,1, 4.381, 10462.147, 412.250, 52808.066 24/04/10,23:56:43,01,08,1, 11.7,1,1, 4.381, 10462.136, 412.226, 52808.062 24/04/10,23:56:43,02,08,1, 11.7,1,1, 4.381, 10462.148, 412.248, 52808.083 24/04/10,23:56:43,03,08,1, 11.7,1,1, 4.381, 10462.154, 412.228, 52808.009 24/04/10,23:56:43,04,08,1, 11.7,1,1, 4.381, 10462.156, 412.215, 52808.098 24/04/10,23:56:43,05,08,1, 11.7,1,1, 4.381, 10462.156, 412.218, 52808.071 24/04/10,23:56:43,06,08,1, 11.7,1,1, 4.381, 10462.176, 412.226, 52808.077 24/04/10,23:56:43,07,08,1, 11.7,1,1, 4.381, 10462.142, 412.235, 52808.130 24/04/10,23:56:43,08,08,1, 11.7,1,1, 4.381, 10462.155, 412.236, 52808.107 24/04/10,23:56:43,09,08,1, 11.7,1,1, 4.381, 10462.187, 412.211, 52807.963 24/04/10,23:56:43,10,08,1, 11.7,1,1, 4.381, 10462.148, 412.200, 52808.117 24/04/10,23:56:43,11,08,1, 11.7,1,1, 4.381, 10462.158, 412.200, 52808.076 24/04/10,23:56:43,12,08,1, 11.7,1,1, 4.381, 10462.167, 412.223, 52808.077 24/04/10,23:56:43,13,08,1, 11.7,1,1, 4.381, 10462.151, 412.211, 52808.064 24/04/10,23:56:43,14,08,1, 11.7,1,1, 4.381, 10462.166, 412.216, 52808.056 24/04/10,23:56:43,15,08,1, 11.7,1,1, 4.381, 10462.168, 412.189, 52808.005 24/04/10,23:56:43,16,08,1, 11.7,1,1, 4.381, 10462.168, 412.199, 52808.020 24/04/10,23:56:43,17,08,1, 11.7,1,1, 4.381, 10462.192, 412.223, 52808.049 24/04/10,23:56:43,18,08,1, 11.7,1,1, 4.381, 10462.161, 412.197, 52807.996 24/04/10,23:56:43,19,08,1, 11.7,1,1, 4.381, 10462.162, 412.211, 52808.043 24/04/10,23:56:44,00,09,1, 11.9,1,1, 4.382, 10462.155, 412.211, 52808.043 24/04/10,23:56:44,01,09,1, 11.9,1,1, 4.382, 10462.177, 412.217, 52808.071 24/04/10,23:56:44,02,09,1, 11.9,1,1, 4.382, 10462.163, 412.235, 52808.102 24/04/10,23:56:44,03,09,1, 11.9,1,1, 4.382, 10462.131, 412.247, 52808.064 24/04/10,23:56:44,04,09,1, 11.9,1,1, 4.382, 10462.175, 412.213, 52807.983 24/04/10,23:56:44,05,09,1, 11.9,1,1, 4.382, 10462.152, 412.237, 52808.172 24/04/10,23:56:44,06,09,1, 11.9,1,1, 4.382, 10462.163, 412.233, 52808.106 24/04/10,23:56:44,07,09,1, 11.9,1,1, 4.382, 10462.171, 412.224, 52808.086 24/04/10,23:56:44,08,09,1, 11.9,1,1, 4.382, 10462.166, 412.220, 52808.088 24/04/10,23:56:44,09,09,1, 11.9,1,1, 4.382, 10462.167, 412.210, 52808.132 24/04/10,23:56:44,10,09,1, 11.9,1,1, 4.382, 10462.165, 412.230, 52808.055 24/04/10,23:56:44,11,09,1, 11.9,1,1, 4.382, 10462.208, 412.197, 52808.055 24/04/10,23:56:44,12,09,1, 11.9,1,1, 4.382, 10462.172, 412.200, 52808.088 24/04/10,23:56:44,13,09,1, 11.9,1,1, 4.382, 10462.176, 412.200, 52808.126 24/04/10,23:56:44,14,09,1, 11.9,1,1, 4.382, 10462.170, 412.212, 52808.091 24/04/10,23:56:44,15,09,1, 11.9,1,1, 4.382, 10462.166, 412.199, 52808.079 24/04/10,23:56:44,16,09,1, 11.9,1,1, 4.382, 10462.167, 412.186, 52808.099 24/04/10,23:56:44,17,09,1, 11.9,1,1, 4.382, 10462.161, 412.199, 52808.133 24/04/10,23:56:44,18,09,1, 11.9,1,1, 4.382, 10462.163, 412.206, 52808.062 24/04/10,23:56:44,19,09,1, 11.9,1,1, 4.382, 10462.171, 412.196, 52808.067 24/04/10,23:56:45,00,09,1, 11.9,1,1, 4.381, 10462.164, 412.196, 52808.067 24/04/10,23:56:45,01,09,1, 11.9,1,1, 4.381, 10462.172, 412.213, 52808.087 24/04/10,23:56:45,02,09,1, 11.9,1,1, 4.381, 10462.172, 412.183, 52808.089 24/04/10,23:56:45,03,09,1, 11.9,1,1, 4.381, 10462.177, 412.183, 52808.107 24/04/10,23:56:45,04,09,1, 11.9,1,1, 4.381, 10462.162, 412.178, 52808.065 24/04/10,23:56:45,05,09,1, 11.9,1,1, 4.381, 10462.182, 412.191, 52808.070 24/04/10,23:56:45,06,09,1, 11.9,1,1, 4.381, 10462.179, 412.188, 52808.071 24/04/10,23:56:45,07,09,1, 11.9,1,1, 4.381, 10462.175, 412.188, 52808.104 24/04/10,23:56:45,08,09,1, 11.9,1,1, 4.381, 10462.185, 412.167, 52808.018 24/04/10,23:56:45,09,09,1, 11.9,1,1, 4.381, 10462.201, 412.180, 52808.085 24/04/10,23:56:45,10,09,1, 11.9,1,1, 4.381, 10462.154, 412.170, 52808.043 24/04/10,23:56:45,11,09,1, 11.9,1,1, 4.381, 10462.174, 412.185, 52808.115 24/04/10,23:56:45,12,09,1, 11.9,1,1, 4.381, 10462.212, 412.151, 52808.070 24/04/10,23:56:45,13,09,1, 11.9,1,1, 4.381, 10462.207, 412.165, 52808.019 24/04/10,23:56:45,14,09,1, 11.9,1,1, 4.381, 10462.189, 412.149, 52807.979 24/04/10,23:56:45,15,09,1, 11.9,1,1, 4.381, 10462.171, 412.147, 52808.032 24/04/10,23:56:45,16,09,1, 11.9,1,1, 4.381, 10462.177, 412.135, 52808.071 24/04/10,23:56:45,17,09,1, 11.9,1,1, 4.381, 10462.188, 412.138, 52808.025 24/04/10,23:56:45,18,09,1, 11.9,1,1, 4.381, 10462.179, 412.153, 52808.093 24/04/10,23:56:45,19,09,1, 11.9,1,1, 4.381, 10462.176, 412.178, 52808.071 24/04/10,23:56:46,00,08,1, 11.8,1,1, 4.377, 10462.172, 412.178, 52808.071 24/04/10,23:56:46,01,08,1, 11.8,1,1, 4.377, 10462.166, 412.143, 52808.080 24/04/10,23:56:46,02,08,1, 11.8,1,1, 4.377, 10462.188, 412.162, 52808.090 24/04/10,23:56:46,03,08,1, 11.8,1,1, 4.377, 10462.155, 412.150, 52808.062 24/04/10,23:56:46,04,08,1, 11.8,1,1, 4.377, 10462.169, 412.124, 52808.065 24/04/10,23:56:46,05,08,1, 11.8,1,1, 4.377, 10462.191, 412.138, 52808.084 24/04/10,23:56:46,06,08,1, 11.8,1,1, 4.377, 10462.184, 412.149, 52808.085 24/04/10,23:56:46,07,08,1, 11.8,1,1, 4.377, 10462.178, 412.148, 52808.050 24/04/10,23:56:46,08,08,1, 11.8,1,1, 4.377, 10462.197, 412.143, 52808.081 24/04/10,23:56:46,09,08,1, 11.8,1,1, 4.377, 10462.182, 412.130, 52808.061 24/04/10,23:56:46,10,08,1, 11.8,1,1, 4.377, 10462.183, 412.139, 52808.071 24/04/10,23:56:46,11,08,1, 11.8,1,1, 4.377, 10462.192, 412.155, 52808.067 24/04/10,23:56:46,12,08,1, 11.8,1,1, 4.377, 10462.182, 412.127, 52808.064 24/04/10,23:56:46,13,08,1, 11.8,1,1, 4.377, 10462.187, 412.112, 52808.049 24/04/10,23:56:46,14,08,1, 11.8,1,1, 4.377, 10462.186, 412.122, 52808.084 24/04/10,23:56:46,15,08,1, 11.8,1,1, 4.377, 10462.194, 412.126, 52808.091 24/04/10,23:56:46,16,08,1, 11.8,1,1, 4.377, 10462.178, 412.136, 52808.080 24/04/10,23:56:46,17,08,1, 11.8,1,1, 4.377, 10462.183, 412.135, 52808.099 24/04/10,23:56:46,18,08,1, 11.8,1,1, 4.377, 10462.182, 412.150, 52808.118 24/04/10,23:56:46,19,08,1, 11.8,1,1, 4.377, 10462.176, 412.154, 52808.094 24/04/10,23:56:47,00,08,1, 11.9,1,1, 4.378, 10462.172, 412.154, 52808.094 24/04/10,23:56:47,01,08,1, 11.9,1,1, 4.378, 10462.183, 412.116, 52808.088 24/04/10,23:56:47,02,08,1, 11.9,1,1, 4.378, 10462.175, 412.126, 52808.056 24/04/10,23:56:47,03,08,1, 11.9,1,1, 4.378, 10462.197, 412.131, 52808.073 24/04/10,23:56:47,04,08,1, 11.9,1,1, 4.378, 10462.189, 412.127, 52808.093 24/04/10,23:56:47,05,08,1, 11.9,1,1, 4.378, 10462.158, 412.146, 52808.076 24/04/10,23:56:47,06,08,1, 11.9,1,1, 4.378, 10462.179, 412.131, 52808.049 24/04/10,23:56:47,07,08,1, 11.9,1,1, 4.378, 10462.175, 412.116, 52808.045 24/04/10,23:56:47,08,08,1, 11.9,1,1, 4.378, 10462.184, 412.122, 52808.042 24/04/10,23:56:47,09,08,1, 11.9,1,1, 4.378, 10462.181, 412.112, 52808.006 24/04/10,23:56:47,10,08,1, 11.9,1,1, 4.378, 10462.155, 412.109, 52808.132 24/04/10,23:56:47,11,08,1, 11.9,1,1, 4.378, 10462.176, 412.113, 52808.082 24/04/10,23:56:47,12,08,1, 11.9,1,1, 4.378, 10462.172, 412.118, 52808.111 24/04/10,23:56:47,13,08,1, 11.9,1,1, 4.378, 10462.179, 412.119, 52808.070 24/04/10,23:56:47,14,08,1, 11.9,1,1, 4.378, 10462.207, 412.110, 52808.085 24/04/10,23:56:47,15,08,1, 11.9,1,1, 4.378, 10462.157, 412.105, 52808.098 24/04/10,23:56:47,16,08,1, 11.9,1,1, 4.378, 10462.174, 412.108, 52808.095 24/04/10,23:56:47,17,08,1, 11.9,1,1, 4.378, 10462.185, 412.123, 52808.105 24/04/10,23:56:47,18,08,1, 11.9,1,1, 4.378, 10462.193, 412.140, 52808.066 24/04/10,23:56:47,19,08,1, 11.9,1,1, 4.378, 10462.188, 412.129, 52808.077 24/04/10,23:56:48,00,08,1, 11.9,1,1, 4.377, 10462.180, 412.129, 52808.077 24/04/10,23:56:48,01,08,1, 11.9,1,1, 4.377, 10462.185, 412.126, 52808.091 24/04/10,23:56:48,02,08,1, 11.9,1,1, 4.377, 10462.174, 412.099, 52808.103 24/04/10,23:56:48,03,08,1, 11.9,1,1, 4.377, 10462.178, 412.105, 52808.082 24/04/10,23:56:48,04,08,1, 11.9,1,1, 4.377, 10462.187, 412.109, 52808.114 24/04/10,23:56:48,05,08,1, 11.9,1,1, 4.377, 10462.180, 412.107, 52808.043 24/04/10,23:56:48,06,08,1, 11.9,1,1, 4.377, 10462.173, 412.105, 52808.118 24/04/10,23:56:48,07,08,1, 11.9,1,1, 4.377, 10462.194, 412.105, 52808.086 24/04/10,23:56:48,08,08,1, 11.9,1,1, 4.377, 10462.177, 412.116, 52808.155 24/04/10,23:56:48,09,08,1, 11.9,1,1, 4.377, 10462.175, 412.121, 52808.044 24/04/10,23:56:48,10,08,1, 11.9,1,1, 4.377, 10462.194, 412.123, 52808.158 24/04/10,23:56:48,11,08,1, 11.9,1,1, 4.377, 10462.206, 412.111, 52808.057 24/04/10,23:56:48,12,08,1, 11.9,1,1, 4.377, 10462.194, 412.102, 52808.043 24/04/10,23:56:48,13,08,1, 11.9,1,1, 4.377, 10462.179, 412.141, 52808.091 24/04/10,23:56:48,14,08,1, 11.9,1,1, 4.377, 10462.205, 412.095, 52808.040 24/04/10,23:56:48,15,08,1, 11.9,1,1, 4.377, 10462.175, 412.122, 52808.176 24/04/10,23:56:48,16,08,1, 11.9,1,1, 4.377, 10462.189, 412.117, 52808.160 24/04/10,23:56:48,17,08,1, 11.9,1,1, 4.377, 10462.188, 412.108, 52808.170 24/04/10,23:56:48,18,08,1, 11.9,1,1, 4.377, 10462.204, 412.116, 52808.093 24/04/10,23:56:48,19,08,1, 11.9,1,1, 4.377, 10462.194, 412.096, 52808.066 24/04/10,23:56:49,00,08,1, 11.9,1,1, 4.380, 10462.189, 412.096, 52808.066 24/04/10,23:56:49,01,08,1, 11.9,1,1, 4.380, 10462.204, 412.100, 52808.052 24/04/10,23:56:49,02,08,1, 11.9,1,1, 4.380, 10462.163, 412.113, 52808.121 24/04/10,23:56:49,03,08,1, 11.9,1,1, 4.380, 10462.178, 412.094, 52808.145 24/04/10,23:56:49,04,08,1, 11.9,1,1, 4.380, 10462.190, 412.089, 52808.113 24/04/10,23:56:49,05,08,1, 11.9,1,1, 4.380, 10462.178, 412.102, 52808.119 24/04/10,23:56:49,06,08,1, 11.9,1,1, 4.380, 10462.184, 412.119, 52808.128 24/04/10,23:56:49,07,08,1, 11.9,1,1, 4.380, 10462.180, 412.106, 52808.003 24/04/10,23:56:49,08,08,1, 11.9,1,1, 4.380, 10462.205, 412.099, 52808.079 24/04/10,23:56:49,09,08,1, 11.9,1,1, 4.380, 10462.198, 412.089, 52808.126 24/04/10,23:56:49,10,08,1, 11.9,1,1, 4.380, 10462.173, 412.087, 52808.117 24/04/10,23:56:49,11,08,1, 11.9,1,1, 4.380, 10462.177, 412.086, 52808.059 24/04/10,23:56:49,12,08,1, 11.9,1,1, 4.380, 10462.191, 412.082, 52808.067 24/04/10,23:56:49,13,08,1, 11.9,1,1, 4.380, 10462.191, 412.084, 52808.124 24/04/10,23:56:49,14,08,1, 11.9,1,1, 4.380, 10462.213, 412.105, 52808.096 24/04/10,23:56:49,15,08,1, 11.9,1,1, 4.380, 10462.195, 412.104, 52808.060 24/04/10,23:56:49,16,08,1, 11.9,1,1, 4.380, 10462.204, 412.093, 52808.110 24/04/10,23:56:49,17,08,1, 11.9,1,1, 4.380, 10462.197, 412.079, 52808.055 24/04/10,23:56:49,18,08,1, 11.9,1,1, 4.380, 10462.197, 412.056, 52808.073 24/04/10,23:56:49,19,08,1, 11.9,1,1, 4.380, 10462.190, 412.104, 52808.105 24/04/10,23:56:50,00,08,1, 11.9,1,1, 4.380, 10462.189, 412.104, 52808.105 24/04/10,23:56:50,01,08,1, 11.9,1,1, 4.380, 10462.194, 412.105, 52808.087 24/04/10,23:56:50,02,08,1, 11.9,1,1, 4.380, 10462.193, 412.058, 52808.051 24/04/10,23:56:50,03,08,1, 11.9,1,1, 4.380, 10462.198, 412.077, 52808.101 24/04/10,23:56:50,04,08,1, 11.9,1,1, 4.380, 10462.188, 412.085, 52808.113 24/04/10,23:56:50,05,08,1, 11.9,1,1, 4.380, 10462.192, 412.064, 52808.088 24/04/10,23:56:50,06,08,1, 11.9,1,1, 4.380, 10462.194, 412.078, 52808.110 24/04/10,23:56:50,07,08,1, 11.9,1,1, 4.380, 10462.188, 412.080, 52808.125 24/04/10,23:56:50,08,08,1, 11.9,1,1, 4.380, 10462.176, 412.075, 52808.118 24/04/10,23:56:50,09,08,1, 11.9,1,1, 4.380, 10462.195, 412.083, 52808.120 24/04/10,23:56:50,10,08,1, 11.9,1,1, 4.380, 10462.176, 412.066, 52808.114 24/04/10,23:56:50,11,08,1, 11.9,1,1, 4.380, 10462.191, 412.066, 52808.114 24/04/10,23:56:50,12,08,1, 11.9,1,1, 4.380, 10462.187, 412.093, 52808.119 24/04/10,23:56:50,13,08,1, 11.9,1,1, 4.380, 10462.175, 412.083, 52808.111 24/04/10,23:56:50,14,08,1, 11.9,1,1, 4.380, 10462.187, 412.086, 52808.157 24/04/10,23:56:50,15,08,1, 11.9,1,1, 4.380, 10462.211, 412.075, 52808.091 24/04/10,23:56:50,16,08,1, 11.9,1,1, 4.380, 10462.190, 412.071, 52808.141 24/04/10,23:56:50,17,08,1, 11.9,1,1, 4.380, 10462.198, 412.050, 52808.116 24/04/10,23:56:50,18,08,1, 11.9,1,1, 4.380, 10462.193, 412.051, 52808.108 24/04/10,23:56:50,19,08,1, 11.9,1,1, 4.380, 10462.196, 412.060, 52808.119 24/04/10,23:56:51,00,08,1, 11.9,1,1, 4.381, 10462.189, 412.060, 52808.119 24/04/10,23:56:51,01,08,1, 11.9,1,1, 4.381, 10462.180, 412.055, 52808.121 24/04/10,23:56:51,02,08,1, 11.9,1,1, 4.381, 10462.196, 412.069, 52808.127 24/04/10,23:56:51,03,08,1, 11.9,1,1, 4.381, 10462.204, 412.046, 52808.155 24/04/10,23:56:51,04,08,1, 11.9,1,1, 4.381, 10462.190, 412.070, 52808.185 24/04/10,23:56:51,05,08,1, 11.9,1,1, 4.381, 10462.190, 412.060, 52808.117 24/04/10,23:56:51,06,08,1, 11.9,1,1, 4.381, 10462.180, 412.074, 52808.214 24/04/10,23:56:51,07,08,1, 11.9,1,1, 4.381, 10462.207, 412.038, 52808.012 24/04/10,23:56:51,08,08,1, 11.9,1,1, 4.381, 10462.201, 412.051, 52808.191 24/04/10,23:56:51,09,08,1, 11.9,1,1, 4.381, 10462.201, 412.031, 52808.084 24/04/10,23:56:51,10,08,1, 11.9,1,1, 4.381, 10462.187, 412.054, 52808.153 24/04/10,23:56:51,11,08,1, 11.9,1,1, 4.381, 10462.207, 412.075, 52808.223 24/04/10,23:56:51,12,08,1, 11.9,1,1, 4.381, 10462.199, 412.067, 52808.193 24/04/10,23:56:51,13,08,1, 11.9,1,1, 4.381, 10462.211, 412.045, 52808.083 24/04/10,23:56:51,14,08,1, 11.9,1,1, 4.381, 10462.199, 412.045, 52808.116 24/04/10,23:56:51,15,08,1, 11.9,1,1, 4.381, 10462.212, 412.044, 52808.131 24/04/10,23:56:51,16,08,1, 11.9,1,1, 4.381, 10462.190, 412.055, 52808.167 24/04/10,23:56:51,17,08,1, 11.9,1,1, 4.381, 10462.229, 412.039, 52808.119 24/04/10,23:56:51,18,08,1, 11.9,1,1, 4.381, 10462.210, 412.040, 52808.179 24/04/10,23:56:51,19,08,1, 11.9,1,1, 4.381, 10462.223, 412.042, 52808.038 24/04/10,23:56:52,00,08,1, 11.9,1,1, 4.379, 10462.222, 412.042, 52808.038 24/04/10,23:56:52,01,08,1, 11.9,1,1, 4.379, 10462.218, 412.037, 52808.062 24/04/10,23:56:52,02,08,1, 11.9,1,1, 4.379, 10462.208, 412.064, 52808.164 24/04/10,23:56:52,03,08,1, 11.9,1,1, 4.379, 10462.210, 412.053, 52808.064 24/04/10,23:56:52,04,08,1, 11.9,1,1, 4.379, 10462.231, 412.030, 52808.134 24/04/10,23:56:52,05,08,1, 11.9,1,1, 4.379, 10462.225, 412.043, 52808.154 24/04/10,23:56:52,06,08,1, 11.9,1,1, 4.379, 10462.220, 412.043, 52808.083 24/04/10,23:56:52,07,08,1, 11.9,1,1, 4.379, 10462.220, 412.037, 52808.095 24/04/10,23:56:52,08,08,1, 11.9,1,1, 4.379, 10462.211, 412.027, 52808.101 24/04/10,23:56:52,09,08,1, 11.9,1,1, 4.379, 10462.216, 412.023, 52808.107 24/04/10,23:56:52,10,08,1, 11.9,1,1, 4.379, 10462.219, 412.039, 52808.071 24/04/10,23:56:52,11,08,1, 11.9,1,1, 4.379, 10462.231, 412.036, 52808.193 24/04/10,23:56:52,12,08,1, 11.9,1,1, 4.379, 10462.203, 412.042, 52808.156 24/04/10,23:56:52,13,08,1, 11.9,1,1, 4.379, 10462.196, 412.024, 52808.171 24/04/10,23:56:52,14,08,1, 11.9,1,1, 4.379, 10462.238, 412.037, 52808.035 24/04/10,23:56:52,15,08,1, 11.9,1,1, 4.379, 10462.203, 412.034, 52808.163 24/04/10,23:56:52,16,08,1, 11.9,1,1, 4.379, 10462.237, 412.036, 52808.149 24/04/10,23:56:52,17,08,1, 11.9,1,1, 4.379, 10462.257, 412.036, 52808.125 24/04/10,23:56:52,18,08,1, 11.9,1,1, 4.379, 10462.211, 412.019, 52808.076 24/04/10,23:56:52,19,08,1, 11.9,1,1, 4.379, 10462.216, 412.035, 52808.140 24/04/10,23:56:53,00,08,1, 12.0,1,1, 4.381, 10462.214, 412.035, 52808.140 24/04/10,23:56:53,01,08,1, 12.0,1,1, 4.381, 10462.233, 412.026, 52808.110 24/04/10,23:56:53,02,08,1, 12.0,1,1, 4.381, 10462.234, 412.014, 52808.141 24/04/10,23:56:53,03,08,1, 12.0,1,1, 4.381, 10462.203, 412.026, 52808.176 24/04/10,23:56:53,04,08,1, 12.0,1,1, 4.381, 10462.241, 411.990, 52808.173 24/04/10,23:56:53,05,08,1, 12.0,1,1, 4.381, 10462.256, 412.006, 52808.148 24/04/10,23:56:53,06,08,1, 12.0,1,1, 4.381, 10462.249, 411.982, 52808.105 24/04/10,23:56:53,07,08,1, 12.0,1,1, 4.381, 10462.240, 412.008, 52808.120 24/04/10,23:56:53,08,08,1, 12.0,1,1, 4.381, 10462.228, 412.002, 52808.140 24/04/10,23:56:53,09,08,1, 12.0,1,1, 4.381, 10462.224, 412.008, 52808.117 24/04/10,23:56:53,10,08,1, 12.0,1,1, 4.381, 10462.233, 411.994, 52808.086 24/04/10,23:56:53,11,08,1, 12.0,1,1, 4.381, 10462.252, 411.991, 52808.102 24/04/10,23:56:53,12,08,1, 12.0,1,1, 4.381, 10462.248, 411.996, 52808.043 24/04/10,23:56:53,13,08,1, 12.0,1,1, 4.381, 10462.214, 412.021, 52808.196 24/04/10,23:56:53,14,08,1, 12.0,1,1, 4.381, 10462.239, 412.006, 52808.123 24/04/10,23:56:53,15,08,1, 12.0,1,1, 4.381, 10462.235, 411.990, 52808.108 24/04/10,23:56:53,16,08,1, 12.0,1,1, 4.381, 10462.221, 412.015, 52808.124 24/04/10,23:56:53,17,08,1, 12.0,1,1, 4.381, 10462.239, 412.006, 52808.127 24/04/10,23:56:53,18,08,1, 12.0,1,1, 4.381, 10462.246, 411.992, 52808.113 24/04/10,23:56:53,19,08,1, 12.0,1,1, 4.381, 10462.252, 412.003, 52808.105 24/04/10,23:56:54,00,08,1, 11.9,1,1, 4.380, 10462.247, 412.003, 52808.105 24/04/10,23:56:54,01,08,1, 11.9,1,1, 4.380, 10462.262, 411.997, 52808.078 24/04/10,23:56:54,02,08,1, 11.9,1,1, 4.380, 10462.238, 411.985, 52808.175 24/04/10,23:56:54,03,08,1, 11.9,1,1, 4.380, 10462.234, 411.992, 52808.090 24/04/10,23:56:54,04,08,1, 11.9,1,1, 4.380, 10462.277, 411.987, 52808.094 24/04/10,23:56:54,05,08,1, 11.9,1,1, 4.380, 10462.226, 411.973, 52808.185 24/04/10,23:56:54,06,08,1, 11.9,1,1, 4.380, 10462.267, 411.978, 52808.128 24/04/10,23:56:54,07,08,1, 11.9,1,1, 4.380, 10462.262, 411.967, 52808.102 24/04/10,23:56:54,08,08,1, 11.9,1,1, 4.380, 10462.262, 411.976, 52808.115 24/04/10,23:56:54,09,08,1, 11.9,1,1, 4.380, 10462.264, 411.988, 52808.121 24/04/10,23:56:54,10,08,1, 11.9,1,1, 4.380, 10462.252, 411.977, 52808.094 24/04/10,23:56:54,11,08,1, 11.9,1,1, 4.380, 10462.242, 411.994, 52808.120 24/04/10,23:56:54,12,08,1, 11.9,1,1, 4.380, 10462.264, 411.972, 52808.136 24/04/10,23:56:54,13,08,1, 11.9,1,1, 4.380, 10462.272, 411.965, 52808.103 24/04/10,23:56:54,14,08,1, 11.9,1,1, 4.380, 10462.250, 411.983, 52808.119 24/04/10,23:56:54,15,08,1, 11.9,1,1, 4.380, 10462.277, 411.969, 52808.125 24/04/10,23:56:54,16,08,1, 11.9,1,1, 4.380, 10462.294, 411.966, 52808.113 24/04/10,23:56:54,17,08,1, 11.9,1,1, 4.380, 10462.274, 411.952, 52808.117 24/04/10,23:56:54,18,08,1, 11.9,1,1, 4.380, 10462.263, 411.975, 52808.118 24/04/10,23:56:54,19,08,1, 11.9,1,1, 4.380, 10462.282, 411.966, 52808.130 24/04/10,23:56:55,00,09,1, 11.9,1,1, 4.376, 10462.281, 411.966, 52808.130 24/04/10,23:56:55,01,09,1, 11.9,1,1, 4.376, 10462.292, 411.979, 52808.148 24/04/10,23:56:55,02,09,1, 11.9,1,1, 4.376, 10462.284, 411.961, 52808.104 24/04/10,23:56:55,03,09,1, 11.9,1,1, 4.376, 10462.282, 411.986, 52808.111 24/04/10,23:56:55,04,09,1, 11.9,1,1, 4.376, 10462.297, 411.977, 52808.128 24/04/10,23:56:55,05,09,1, 11.9,1,1, 4.376, 10462.273, 411.961, 52808.147 24/04/10,23:56:55,06,09,1, 11.9,1,1, 4.376, 10462.289, 411.950, 52808.123 24/04/10,23:56:55,07,09,1, 11.9,1,1, 4.376, 10462.282, 411.975, 52808.171 24/04/10,23:56:55,08,09,1, 11.9,1,1, 4.376, 10462.310, 411.958, 52808.075 24/04/10,23:56:55,09,09,1, 11.9,1,1, 4.376, 10462.287, 411.954, 52808.180 24/04/10,23:56:55,10,09,1, 11.9,1,1, 4.376, 10462.304, 411.918, 52808.083 24/04/10,23:56:55,11,09,1, 11.9,1,1, 4.376, 10462.324, 411.929, 52808.089 24/04/10,23:56:55,12,09,1, 11.9,1,1, 4.376, 10462.280, 411.930, 52808.169 24/04/10,23:56:55,13,09,1, 11.9,1,1, 4.376, 10462.310, 411.943, 52808.190 24/04/10,23:56:55,14,09,1, 11.9,1,1, 4.376, 10462.313, 411.937, 52808.211 24/04/10,23:56:55,15,09,1, 11.9,1,1, 4.376, 10462.290, 411.961, 52808.129 24/04/10,23:56:55,16,09,1, 11.9,1,1, 4.376, 10462.325, 411.937, 52808.147 24/04/10,23:56:55,17,09,1, 11.9,1,1, 4.376, 10462.307, 411.952, 52808.205 24/04/10,23:56:55,18,09,1, 11.9,1,1, 4.376, 10462.305, 411.933, 52808.099 24/04/10,23:56:55,19,09,1, 11.9,1,1, 4.376, 10462.309, 411.934, 52808.141 24/04/10,23:56:56,00,09,1, 11.9,1,1, 4.383, 10462.306, 411.934, 52808.141 24/04/10,23:56:56,01,09,1, 11.9,1,1, 4.383, 10462.293, 411.943, 52808.138 24/04/10,23:56:56,02,09,1, 11.9,1,1, 4.383, 10462.313, 411.947, 52808.140 24/04/10,23:56:56,03,09,1, 11.9,1,1, 4.383, 10462.295, 411.946, 52808.162 24/04/10,23:56:56,04,09,1, 11.9,1,1, 4.383, 10462.314, 411.939, 52808.149 24/04/10,23:56:56,05,09,1, 11.9,1,1, 4.383, 10462.292, 411.976, 52808.101 24/04/10,23:56:56,06,09,1, 11.9,1,1, 4.383, 10462.335, 411.944, 52808.107 24/04/10,23:56:56,07,09,1, 11.9,1,1, 4.383, 10462.302, 411.942, 52808.110 24/04/10,23:56:56,08,09,1, 11.9,1,1, 4.383, 10462.334, 411.953, 52808.111 24/04/10,23:56:56,09,09,1, 11.9,1,1, 4.383, 10462.329, 411.948, 52808.091 24/04/10,23:56:56,10,09,1, 11.9,1,1, 4.383, 10462.342, 411.933, 52808.197 24/04/10,23:56:56,11,09,1, 11.9,1,1, 4.383, 10462.341, 411.948, 52808.118 24/04/10,23:56:56,12,09,1, 11.9,1,1, 4.383, 10462.340, 411.971, 52808.182 24/04/10,23:56:56,13,09,1, 11.9,1,1, 4.383, 10462.366, 411.965, 52808.204 24/04/10,23:56:56,14,09,1, 11.9,1,1, 4.383, 10462.362, 411.946, 52808.133 24/04/10,23:56:56,15,09,1, 11.9,1,1, 4.383, 10462.354, 411.942, 52808.118 24/04/10,23:56:56,16,09,1, 11.9,1,1, 4.383, 10462.345, 411.939, 52808.204 24/04/10,23:56:56,17,09,1, 11.9,1,1, 4.383, 10462.337, 411.932, 52808.173 24/04/10,23:56:56,18,09,1, 11.9,1,1, 4.383, 10462.352, 411.928, 52808.156 24/04/10,23:56:56,19,09,1, 11.9,1,1, 4.383, 10462.359, 411.945, 52808.182 24/04/10,23:56:57,00,08,1, 11.9,1,1, 4.381, 10462.356, 411.945, 52808.182 24/04/10,23:56:57,01,08,1, 11.9,1,1, 4.381, 10462.352, 411.937, 52808.203 24/04/10,23:56:57,02,08,1, 11.9,1,1, 4.381, 10462.372, 411.989, 52808.307 24/04/10,23:56:57,03,08,1, 11.9,1,1, 4.381, 10462.396, 411.996, 52808.390 24/04/10,23:56:57,04,08,1, 11.9,1,1, 4.381, 10462.357, 412.011, 52808.399 24/04/10,23:56:57,05,08,1, 11.9,1,1, 4.381, 10462.366, 411.996, 52808.423 24/04/10,23:56:57,06,08,1, 11.9,1,1, 4.381, 10462.391, 411.990, 52808.379 24/04/10,23:56:57,07,08,1, 11.9,1,1, 4.381, 10462.355, 411.966, 52808.402 24/04/10,23:56:57,08,08,1, 11.9,1,1, 4.381, 10462.402, 411.986, 52808.317 24/04/10,23:56:57,09,08,1, 11.9,1,1, 4.381, 10462.376, 411.989, 52808.340 24/04/10,23:56:57,10,08,1, 11.9,1,1, 4.381, 10462.393, 411.990, 52808.295 24/04/10,23:56:57,11,08,1, 11.9,1,1, 4.381, 10462.370, 412.001, 52808.362 24/04/10,23:56:57,12,08,1, 11.9,1,1, 4.381, 10462.381, 411.996, 52808.339 24/04/10,23:56:57,13,08,1, 11.9,1,1, 4.381, 10462.385, 411.984, 52808.325 24/04/10,23:56:57,14,08,1, 11.9,1,1, 4.381, 10462.388, 412.000, 52808.411 24/04/10,23:56:57,15,08,1, 11.9,1,1, 4.381, 10462.393, 411.997, 52808.441 24/04/10,23:56:57,16,08,1, 11.9,1,1, 4.381, 10462.407, 411.969, 52808.384 24/04/10,23:56:57,17,08,1, 11.9,1,1, 4.381, 10462.388, 411.992, 52808.421 24/04/10,23:56:57,18,08,1, 11.9,1,1, 4.381, 10462.405, 411.957, 52808.409 24/04/10,23:56:57,19,08,1, 11.9,1,1, 4.381, 10462.394, 411.981, 52808.327 24/04/10,23:56:58,00,09,1, 11.8,1,1, 4.380, 10462.389, 411.981, 52808.327 24/04/10,23:56:58,01,09,1, 11.8,1,1, 4.380, 10462.428, 411.976, 52808.400 24/04/10,23:56:58,02,09,1, 11.8,1,1, 4.380, 10462.425, 411.970, 52808.314 24/04/10,23:56:58,03,09,1, 11.8,1,1, 4.380, 10462.414, 411.977, 52808.317 24/04/10,23:56:58,04,09,1, 11.8,1,1, 4.380, 10462.403, 411.977, 52808.354 24/04/10,23:56:58,05,09,1, 11.8,1,1, 4.380, 10462.405, 411.978, 52808.413 24/04/10,23:56:58,06,09,1, 11.8,1,1, 4.380, 10462.411, 411.972, 52808.336 24/04/10,23:56:58,07,09,1, 11.8,1,1, 4.380, 10462.413, 411.979, 52808.383 24/04/10,23:56:58,08,09,1, 11.8,1,1, 4.380, 10462.401, 411.953, 52808.407 24/04/10,23:56:58,09,09,1, 11.8,1,1, 4.380, 10462.422, 411.985, 52808.449 24/04/10,23:56:58,10,09,1, 11.8,1,1, 4.380, 10462.430, 411.970, 52808.324 24/04/10,23:56:58,11,09,1, 11.8,1,1, 4.380, 10462.417, 411.965, 52808.324 24/04/10,23:56:58,12,09,1, 11.8,1,1, 4.380, 10462.434, 411.960, 52808.426 24/04/10,23:56:58,13,09,1, 11.8,1,1, 4.380, 10462.441, 411.961, 52808.402 24/04/10,23:56:58,14,09,1, 11.8,1,1, 4.380, 10462.471, 411.960, 52808.368 24/04/10,23:56:58,15,09,1, 11.8,1,1, 4.380, 10462.444, 411.968, 52808.357 24/04/10,23:56:58,16,09,1, 11.8,1,1, 4.380, 10462.476, 411.960, 52808.365 24/04/10,23:56:58,17,09,1, 11.8,1,1, 4.380, 10462.428, 411.981, 52808.423 24/04/10,23:56:58,18,09,1, 11.8,1,1, 4.380, 10462.416, 411.981, 52808.346 24/04/10,23:56:58,19,09,1, 11.8,1,1, 4.380, 10462.449, 411.977, 52808.431 24/04/10,23:56:59,00,08,1, 11.9,1,1, 4.382, 10462.447, 411.977, 52808.431 24/04/10,23:56:59,01,08,1, 11.9,1,1, 4.382, 10462.439, 411.963, 52808.344 24/04/10,23:56:59,02,08,1, 11.9,1,1, 4.382, 10462.467, 411.959, 52808.349 24/04/10,23:56:59,03,08,1, 11.9,1,1, 4.382, 10462.473, 411.956, 52808.335 24/04/10,23:56:59,04,08,1, 11.9,1,1, 4.382, 10462.436, 411.953, 52808.335 24/04/10,23:56:59,05,08,1, 11.9,1,1, 4.382, 10462.501, 411.933, 52808.227 24/04/10,23:56:59,06,08,1, 11.9,1,1, 4.382, 10462.436, 411.954, 52808.432 24/04/10,23:56:59,07,08,1, 11.9,1,1, 4.382, 10462.434, 411.953, 52808.396 24/04/10,23:56:59,08,08,1, 11.9,1,1, 4.382, 10462.475, 411.922, 52808.383 24/04/10,23:56:59,09,08,1, 11.9,1,1, 4.382, 10462.465, 411.932, 52808.332 24/04/10,23:56:59,10,08,1, 11.9,1,1, 4.382, 10462.463, 411.953, 52808.362 24/04/10,23:56:59,11,08,1, 11.9,1,1, 4.382, 10462.502, 411.919, 52808.321 24/04/10,23:56:59,12,08,1, 11.9,1,1, 4.382, 10462.481, 411.949, 52808.400 24/04/10,23:56:59,13,08,1, 11.9,1,1, 4.382, 10462.474, 411.906, 52808.339 24/04/10,23:56:59,14,08,1, 11.9,1,1, 4.382, 10462.505, 411.943, 52808.430 24/04/10,23:56:59,15,08,1, 11.9,1,1, 4.382, 10462.502, 411.934, 52808.403 24/04/10,23:56:59,16,08,1, 11.9,1,1, 4.382, 10462.504, 411.953, 52808.311 24/04/10,23:56:59,17,08,1, 11.9,1,1, 4.382, 10462.490, 411.932, 52808.399 24/04/10,23:56:59,18,08,1, 11.9,1,1, 4.382, 10462.486, 411.933, 52808.309 24/04/10,23:56:59,19,08,1, 11.9,1,1, 4.382, 10462.481, 411.963, 52808.424 24/04/10,23:57:00,00,09,1, 11.9,1,1, 4.381, 10462.481, 411.963, 52808.424 24/04/10,23:57:00,01,09,1, 11.9,1,1, 4.381, 10462.482, 411.961, 52808.306 24/04/10,23:57:00,02,09,1, 11.9,1,1, 4.381, 10462.473, 411.886, 52808.156 24/04/10,23:57:00,03,09,1, 11.9,1,1, 4.381, 10462.471, 411.883, 52808.125 24/04/10,23:57:00,04,09,1, 11.9,1,1, 4.381, 10462.498, 411.902, 52808.196 24/04/10,23:57:00,05,09,1, 11.9,1,1, 4.381, 10462.494, 411.881, 52808.201 24/04/10,23:57:00,06,09,1, 11.9,1,1, 4.381, 10462.515, 411.882, 52808.135 24/04/10,23:57:00,07,09,1, 11.9,1,1, 4.381, 10462.496, 411.882, 52808.154 24/04/10,23:57:00,08,09,1, 11.9,1,1, 4.381, 10462.515, 411.868, 52808.110 24/04/10,23:57:00,09,09,1, 11.9,1,1, 4.381, 10462.524, 411.881, 52808.210 24/04/10,23:57:00,10,09,1, 11.9,1,1, 4.381, 10462.528, 411.879, 52808.202 24/04/10,23:57:00,11,09,1, 11.9,1,1, 4.381, 10462.503, 411.888, 52808.074 24/04/10,23:57:00,12,09,1, 11.9,1,1, 4.381, 10462.517, 411.878, 52808.087 24/04/10,23:57:00,13,09,1, 11.9,1,1, 4.381, 10462.541, 411.881, 52808.141 24/04/10,23:57:00,14,09,1, 11.9,1,1, 4.381, 10462.543, 411.864, 52808.180 24/04/10,23:57:00,15,09,1, 11.9,1,1, 4.381, 10462.554, 411.873, 52808.136 24/04/10,23:57:00,16,09,1, 11.9,1,1, 4.381, 10462.525, 411.850, 52808.145 24/04/10,23:57:00,17,09,1, 11.9,1,1, 4.381, 10462.552, 411.874, 52808.191 24/04/10,23:57:00,18,09,1, 11.9,1,1, 4.381, 10462.546, 411.854, 52808.190 24/04/10,23:57:00,19,09,1, 11.9,1,1, 4.381, 10462.541, 411.838, 52808.131 24/04/10,23:57:01,00,10,1, 11.9,1,1, 4.382, 10462.539, 411.838, 52808.131 24/04/10,23:57:01,01,10,1, 11.9,1,1, 4.382, 10462.552, 411.853, 52808.191 24/04/10,23:57:01,02,10,1, 11.9,1,1, 4.382, 10462.537, 411.835, 52808.123 24/04/10,23:57:01,03,10,1, 11.9,1,1, 4.382, 10462.549, 411.847, 52808.196 24/04/10,23:57:01,04,10,1, 11.9,1,1, 4.382, 10462.565, 411.835, 52808.174 24/04/10,23:57:01,05,10,1, 11.9,1,1, 4.382, 10462.554, 411.839, 52808.181 24/04/10,23:57:01,06,10,1, 11.9,1,1, 4.382, 10462.549, 411.846, 52808.203 24/04/10,23:57:01,07,10,1, 11.9,1,1, 4.382, 10462.575, 411.851, 52808.181 24/04/10,23:57:01,08,10,1, 11.9,1,1, 4.382, 10462.550, 411.842, 52808.198 24/04/10,23:57:01,09,10,1, 11.9,1,1, 4.382, 10462.559, 411.840, 52808.186 24/04/10,23:57:01,10,10,1, 11.9,1,1, 4.382, 10462.579, 411.831, 52808.119 24/04/10,23:57:01,11,10,1, 11.9,1,1, 4.382, 10462.576, 411.815, 52808.119 24/04/10,23:57:01,12,10,1, 11.9,1,1, 4.382, 10462.591, 411.814, 52808.121 24/04/10,23:57:01,13,10,1, 11.9,1,1, 4.382, 10462.578, 411.835, 52808.150 24/04/10,23:57:01,14,10,1, 11.9,1,1, 4.382, 10462.568, 411.858, 52808.170 24/04/10,23:57:01,15,10,1, 11.9,1,1, 4.382, 10462.568, 411.839, 52808.079 24/04/10,23:57:01,16,10,1, 11.9,1,1, 4.382, 10462.551, 411.838, 52808.144 24/04/10,23:57:01,17,10,1, 11.9,1,1, 4.382, 10462.584, 411.846, 52808.154 24/04/10,23:57:01,18,10,1, 11.9,1,1, 4.382, 10462.611, 411.835, 52808.143 24/04/10,23:57:01,19,10,1, 11.9,1,1, 4.382, 10462.596, 411.829, 52808.155 24/04/10,23:57:02,00,09,1, 11.9,1,1, 4.376, 10462.589, 411.829, 52808.155 24/04/10,23:57:02,01,09,1, 11.9,1,1, 4.376, 10462.606, 411.875, 52808.173 24/04/10,23:57:02,02,09,1, 11.9,1,1, 4.376, 10462.591, 411.851, 52808.136 24/04/10,23:57:02,03,09,1, 11.9,1,1, 4.376, 10462.578, 411.826, 52808.167 24/04/10,23:57:02,04,09,1, 11.9,1,1, 4.376, 10462.580, 411.843, 52808.169 24/04/10,23:57:02,05,09,1, 11.9,1,1, 4.376, 10462.555, 411.823, 52808.171 24/04/10,23:57:02,06,09,1, 11.9,1,1, 4.376, 10462.556, 411.833, 52808.135 24/04/10,23:57:02,07,09,1, 11.9,1,1, 4.376, 10462.582, 411.845, 52808.141 24/04/10,23:57:02,08,09,1, 11.9,1,1, 4.376, 10462.580, 411.828, 52808.115 24/04/10,23:57:02,09,09,1, 11.9,1,1, 4.376, 10462.611, 411.840, 52808.121 24/04/10,23:57:02,10,09,1, 11.9,1,1, 4.376, 10462.612, 411.832, 52808.149 24/04/10,23:57:02,11,09,1, 11.9,1,1, 4.376, 10462.595, 411.799, 52808.178 24/04/10,23:57:02,12,09,1, 11.9,1,1, 4.376, 10462.625, 411.806, 52808.147 24/04/10,23:57:02,13,09,1, 11.9,1,1, 4.376, 10462.608, 411.828, 52808.170 24/04/10,23:57:02,14,09,1, 11.9,1,1, 4.376, 10462.620, 411.824, 52808.144 24/04/10,23:57:02,15,09,1, 11.9,1,1, 4.376, 10462.633, 411.801, 52808.113 24/04/10,23:57:02,16,09,1, 11.9,1,1, 4.376, 10462.634, 411.827, 52808.157 24/04/10,23:57:02,17,09,1, 11.9,1,1, 4.376, 10462.622, 411.811, 52808.172 24/04/10,23:57:02,18,09,1, 11.9,1,1, 4.376, 10462.620, 411.813, 52808.132 24/04/10,23:57:02,19,09,1, 11.9,1,1, 4.376, 10462.618, 411.810, 52808.142 24/04/10,23:57:03,00,09,1, 11.9,1,1, 4.380, 10462.614, 411.810, 52808.142 24/04/10,23:57:03,01,09,1, 11.9,1,1, 4.380, 10462.616, 411.827, 52808.145 24/04/10,23:57:03,02,09,1, 11.9,1,1, 4.380, 10462.625, 411.822, 52808.081 24/04/10,23:57:03,03,09,1, 11.9,1,1, 4.380, 10462.627, 411.812, 52808.137 24/04/10,23:57:03,04,09,1, 11.9,1,1, 4.380, 10462.618, 411.796, 52808.096 24/04/10,23:57:03,05,09,1, 11.9,1,1, 4.380, 10462.633, 411.797, 52808.146 24/04/10,23:57:03,06,09,1, 11.9,1,1, 4.380, 10462.634, 411.813, 52808.131 24/04/10,23:57:03,07,09,1, 11.9,1,1, 4.380, 10462.603, 411.815, 52808.164 24/04/10,23:57:03,08,09,1, 11.9,1,1, 4.380, 10462.643, 411.801, 52808.095 24/04/10,23:57:03,09,09,1, 11.9,1,1, 4.380, 10462.628, 411.793, 52808.184 24/04/10,23:57:03,10,09,1, 11.9,1,1, 4.380, 10462.609, 411.819, 52808.131 24/04/10,23:57:03,11,09,1, 11.9,1,1, 4.380, 10462.640, 411.800, 52808.159 24/04/10,23:57:03,12,09,1, 11.9,1,1, 4.380, 10462.635, 411.801, 52808.167 24/04/10,23:57:03,13,09,1, 11.9,1,1, 4.380, 10462.627, 411.795, 52808.192 24/04/10,23:57:03,14,09,1, 11.9,1,1, 4.380, 10462.638, 411.799, 52808.104 24/04/10,23:57:03,15,09,1, 11.9,1,1, 4.380, 10462.651, 411.795, 52808.205 24/04/10,23:57:03,16,09,1, 11.9,1,1, 4.380, 10462.625, 411.771, 52808.110 24/04/10,23:57:03,17,09,1, 11.9,1,1, 4.380, 10462.628, 411.806, 52808.075 24/04/10,23:57:03,18,09,1, 11.9,1,1, 4.380, 10462.658, 411.780, 52808.189 24/04/10,23:57:03,19,09,1, 11.9,1,1, 4.380, 10462.665, 411.781, 52808.173 24/04/10,23:57:04,00,09,1, 12.0,1,1, 4.378, 10462.664, 411.781, 52808.173 24/04/10,23:57:04,01,09,1, 12.0,1,1, 4.378, 10462.632, 411.779, 52808.108 24/04/10,23:57:04,02,09,1, 12.0,1,1, 4.378, 10462.666, 411.793, 52808.146 24/04/10,23:57:04,03,09,1, 12.0,1,1, 4.378, 10462.618, 411.785, 52808.180 24/04/10,23:57:04,04,09,1, 12.0,1,1, 4.378, 10462.657, 411.800, 52808.105 24/04/10,23:57:04,05,09,1, 12.0,1,1, 4.378, 10462.660, 411.775, 52808.103 24/04/10,23:57:04,06,09,1, 12.0,1,1, 4.378, 10462.651, 411.772, 52808.114 24/04/10,23:57:04,07,09,1, 12.0,1,1, 4.378, 10462.655, 411.797, 52808.103 24/04/10,23:57:04,08,09,1, 12.0,1,1, 4.378, 10462.640, 411.771, 52808.211 24/04/10,23:57:04,09,09,1, 12.0,1,1, 4.378, 10462.676, 411.776, 52808.111 24/04/10,23:57:04,10,09,1, 12.0,1,1, 4.378, 10462.667, 411.777, 52808.160 24/04/10,23:57:04,11,09,1, 12.0,1,1, 4.378, 10462.661, 411.775, 52808.157 24/04/10,23:57:04,12,09,1, 12.0,1,1, 4.378, 10462.662, 411.759, 52808.195 24/04/10,23:57:04,13,09,1, 12.0,1,1, 4.378, 10462.675, 411.754, 52808.206 24/04/10,23:57:04,14,09,1, 12.0,1,1, 4.378, 10462.678, 411.747, 52808.101 24/04/10,23:57:04,15,09,1, 12.0,1,1, 4.378, 10462.674, 411.762, 52808.126 24/04/10,23:57:04,16,09,1, 12.0,1,1, 4.378, 10462.667, 411.770, 52808.216 24/04/10,23:57:04,17,09,1, 12.0,1,1, 4.378, 10462.663, 411.762, 52808.187 24/04/10,23:57:04,18,09,1, 12.0,1,1, 4.378, 10462.704, 411.785, 52808.170 24/04/10,23:57:04,19,09,1, 12.0,1,1, 4.378, 10462.681, 411.761, 52808.139 24/04/10,23:57:05,00,09,1, 11.9,1,1, 4.381, 10462.681, 411.761, 52808.139 24/04/10,23:57:05,01,09,1, 11.9,1,1, 4.381, 10462.674, 411.781, 52808.196 24/04/10,23:57:05,02,09,1, 11.9,1,1, 4.381, 10462.702, 411.751, 52808.146 24/04/10,23:57:05,03,09,1, 11.9,1,1, 4.381, 10462.704, 411.771, 52808.177 24/04/10,23:57:05,04,09,1, 11.9,1,1, 4.381, 10462.708, 411.753, 52808.180 24/04/10,23:57:05,05,09,1, 11.9,1,1, 4.381, 10462.693, 411.766, 52808.157 24/04/10,23:57:05,06,09,1, 11.9,1,1, 4.381, 10462.697, 411.752, 52808.180 24/04/10,23:57:05,07,09,1, 11.9,1,1, 4.381, 10462.695, 411.768, 52808.174 24/04/10,23:57:05,08,09,1, 11.9,1,1, 4.381, 10462.673, 411.760, 52808.189 24/04/10,23:57:05,09,09,1, 11.9,1,1, 4.381, 10462.708, 411.756, 52808.120 24/04/10,23:57:05,10,09,1, 11.9,1,1, 4.381, 10462.686, 411.736, 52808.128 24/04/10,23:57:05,11,09,1, 11.9,1,1, 4.381, 10462.713, 411.780, 52808.153 24/04/10,23:57:05,12,09,1, 11.9,1,1, 4.381, 10462.710, 411.759, 52808.121 24/04/10,23:57:05,13,09,1, 11.9,1,1, 4.381, 10462.685, 411.762, 52808.205 24/04/10,23:57:05,14,09,1, 11.9,1,1, 4.381, 10462.732, 411.753, 52808.167 24/04/10,23:57:05,15,09,1, 11.9,1,1, 4.381, 10462.718, 411.769, 52808.155 24/04/10,23:57:05,16,09,1, 11.9,1,1, 4.381, 10462.693, 411.781, 52808.204 24/04/10,23:57:05,17,09,1, 11.9,1,1, 4.381, 10462.707, 411.772, 52808.185 24/04/10,23:57:05,18,09,1, 11.9,1,1, 4.381, 10462.715, 411.767, 52808.121 24/04/10,23:57:05,19,09,1, 11.9,1,1, 4.381, 10462.728, 411.752, 52808.144 24/04/10,23:57:06,00,09,1, 11.9,1,1, 4.377, 10462.723, 411.752, 52808.144 24/04/10,23:57:06,01,09,1, 11.9,1,1, 4.377, 10462.743, 411.756, 52808.181 24/04/10,23:57:06,02,09,1, 11.9,1,1, 4.377, 10462.728, 411.739, 52808.141 24/04/10,23:57:06,03,09,1, 11.9,1,1, 4.377, 10462.728, 411.739, 52808.185 24/04/10,23:57:06,04,09,1, 11.9,1,1, 4.377, 10462.755, 411.764, 52808.380 24/04/10,23:57:06,05,09,1, 11.9,1,1, 4.377, 10462.751, 411.729, 52808.099 24/04/10,23:57:06,06,09,1, 11.9,1,1, 4.377, 10462.719, 411.757, 52808.169 24/04/10,23:57:06,07,09,1, 11.9,1,1, 4.377, 10462.730, 411.747, 52808.179 24/04/10,23:57:06,08,09,1, 11.9,1,1, 4.377, 10462.728, 411.746, 52808.161 24/04/10,23:57:06,09,09,1, 11.9,1,1, 4.377, 10462.729, 411.765, 52808.154 24/04/10,23:57:06,10,09,1, 11.9,1,1, 4.377, 10462.740, 411.756, 52808.144 24/04/10,23:57:06,11,09,1, 11.9,1,1, 4.377, 10462.715, 411.719, 52808.156 24/04/10,23:57:06,12,09,1, 11.9,1,1, 4.377, 10462.733, 411.715, 52808.175 24/04/10,23:57:06,13,09,1, 11.9,1,1, 4.377, 10462.758, 411.734, 52808.164 24/04/10,23:57:06,14,09,1, 11.9,1,1, 4.377, 10462.737, 411.734, 52808.143 24/04/10,23:57:06,15,09,1, 11.9,1,1, 4.377, 10462.735, 411.743, 52808.167 24/04/10,23:57:06,16,09,1, 11.9,1,1, 4.377, 10462.759, 411.738, 52808.146 24/04/10,23:57:06,17,09,1, 11.9,1,1, 4.377, 10462.753, 411.728, 52808.165 24/04/10,23:57:06,18,09,1, 11.9,1,1, 4.377, 10462.768, 411.731, 52808.139 24/04/10,23:57:06,19,09,1, 11.9,1,1, 4.377, 10462.758, 411.716, 52808.137 24/04/10,23:57:07,00,09,1, 11.9,1,1, 4.380, 10462.756, 411.716, 52808.137 24/04/10,23:57:07,01,09,1, 11.9,1,1, 4.380, 10462.780, 411.723, 52808.137 24/04/10,23:57:07,02,09,1, 11.9,1,1, 4.380, 10462.754, 411.723, 52808.157 24/04/10,23:57:07,03,09,1, 11.9,1,1, 4.380, 10462.763, 411.717, 52808.149 24/04/10,23:57:07,04,09,1, 11.9,1,1, 4.380, 10462.788, 411.699, 52808.192 24/04/10,23:57:07,05,09,1, 11.9,1,1, 4.380, 10462.787, 411.717, 52808.172 24/04/10,23:57:07,06,09,1, 11.9,1,1, 4.380, 10462.776, 411.706, 52808.187 24/04/10,23:57:07,07,09,1, 11.9,1,1, 4.380, 10462.770, 411.711, 52808.147 24/04/10,23:57:07,08,09,1, 11.9,1,1, 4.380, 10462.796, 411.710, 52808.141 24/04/10,23:57:07,09,09,1, 11.9,1,1, 4.380, 10462.785, 411.734, 52808.147 24/04/10,23:57:07,10,09,1, 11.9,1,1, 4.380, 10462.796, 411.737, 52808.145 24/04/10,23:57:07,11,09,1, 11.9,1,1, 4.380, 10462.772, 411.708, 52808.165 24/04/10,23:57:07,12,09,1, 11.9,1,1, 4.380, 10462.796, 411.719, 52808.168 24/04/10,23:57:07,13,09,1, 11.9,1,1, 4.380, 10462.776, 411.715, 52808.138 24/04/10,23:57:07,14,09,1, 11.9,1,1, 4.380, 10462.795, 411.716, 52808.185 24/04/10,23:57:07,15,09,1, 11.9,1,1, 4.380, 10462.799, 411.702, 52808.111 24/04/10,23:57:07,16,09,1, 11.9,1,1, 4.380, 10462.811, 411.698, 52808.152 24/04/10,23:57:07,17,09,1, 11.9,1,1, 4.380, 10462.822, 411.713, 52808.134 24/04/10,23:57:07,18,09,1, 11.9,1,1, 4.380, 10462.796, 411.703, 52808.141 24/04/10,23:57:07,19,09,1, 11.9,1,1, 4.380, 10462.780, 411.695, 52808.106 24/04/10,23:57:08,00,10,1, 12.0,1,1, 4.380, 10462.773, 411.695, 52808.106 24/04/10,23:57:08,01,10,1, 12.0,1,1, 4.380, 10462.823, 411.708, 52808.137 24/04/10,23:57:08,02,10,1, 12.0,1,1, 4.380, 10462.804, 411.703, 52808.142 24/04/10,23:57:08,03,10,1, 12.0,1,1, 4.380, 10462.811, 411.690, 52808.186 24/04/10,23:57:08,04,10,1, 12.0,1,1, 4.380, 10462.814, 411.686, 52808.106 24/04/10,23:57:08,05,10,1, 12.0,1,1, 4.380, 10462.790, 411.695, 52808.161 24/04/10,23:57:08,06,10,1, 12.0,1,1, 4.380, 10462.822, 411.682, 52808.202 24/04/10,23:57:08,07,10,1, 12.0,1,1, 4.380, 10462.814, 411.681, 52808.122 24/04/10,23:57:08,08,10,1, 12.0,1,1, 4.380, 10462.790, 411.670, 52808.154 24/04/10,23:57:08,09,10,1, 12.0,1,1, 4.380, 10462.836, 411.665, 52808.139 24/04/10,23:57:08,10,10,1, 12.0,1,1, 4.380, 10462.794, 411.678, 52808.120 24/04/10,23:57:08,11,10,1, 12.0,1,1, 4.380, 10462.834, 411.682, 52808.160 24/04/10,23:57:08,12,10,1, 12.0,1,1, 4.380, 10462.823, 411.688, 52808.163 24/04/10,23:57:08,13,10,1, 12.0,1,1, 4.380, 10462.831, 411.685, 52808.158 24/04/10,23:57:08,14,10,1, 12.0,1,1, 4.380, 10462.854, 411.690, 52808.127 24/04/10,23:57:08,15,10,1, 12.0,1,1, 4.380, 10462.830, 411.687, 52808.121 24/04/10,23:57:08,16,10,1, 12.0,1,1, 4.380, 10462.856, 411.685, 52808.196 24/04/10,23:57:08,17,10,1, 12.0,1,1, 4.380, 10462.844, 411.687, 52808.220 24/04/10,23:57:08,18,10,1, 12.0,1,1, 4.380, 10462.854, 411.658, 52808.154 24/04/10,23:57:08,19,10,1, 12.0,1,1, 4.380, 10462.843, 411.661, 52808.142 24/04/10,23:57:09,00,09,1, 11.9,1,1, 4.383, 10462.840, 411.661, 52808.142 24/04/10,23:57:09,01,09,1, 11.9,1,1, 4.383, 10462.845, 411.655, 52808.118 24/04/10,23:57:09,02,09,1, 11.9,1,1, 4.383, 10462.871, 411.684, 52808.140 24/04/10,23:57:09,03,09,1, 11.9,1,1, 4.383, 10462.880, 411.688, 52808.190 24/04/10,23:57:09,04,09,1, 11.9,1,1, 4.383, 10462.881, 411.663, 52808.177 24/04/10,23:57:09,05,09,1, 11.9,1,1, 4.383, 10462.854, 411.668, 52808.124 24/04/10,23:57:09,06,09,1, 11.9,1,1, 4.383, 10462.856, 411.672, 52808.129 24/04/10,23:57:09,07,09,1, 11.9,1,1, 4.383, 10462.871, 411.655, 52808.177 24/04/10,23:57:09,08,09,1, 11.9,1,1, 4.383, 10462.894, 411.661, 52808.160 24/04/10,23:57:09,09,09,1, 11.9,1,1, 4.383, 10462.892, 411.656, 52808.172 24/04/10,23:57:09,10,09,1, 11.9,1,1, 4.383, 10462.901, 411.672, 52808.130 24/04/10,23:57:09,11,09,1, 11.9,1,1, 4.383, 10462.895, 411.662, 52808.154 24/04/10,23:57:09,12,09,1, 11.9,1,1, 4.383, 10462.892, 411.662, 52808.185 24/04/10,23:57:09,13,09,1, 11.9,1,1, 4.383, 10462.908, 411.665, 52808.134 24/04/10,23:57:09,14,09,1, 11.9,1,1, 4.383, 10462.899, 411.643, 52808.147 24/04/10,23:57:09,15,09,1, 11.9,1,1, 4.383, 10462.907, 411.647, 52808.133 24/04/10,23:57:09,16,09,1, 11.9,1,1, 4.383, 10462.897, 411.645, 52808.133 24/04/10,23:57:09,17,09,1, 11.9,1,1, 4.383, 10462.894, 411.619, 52808.114 24/04/10,23:57:09,18,09,1, 11.9,1,1, 4.383, 10462.921, 411.633, 52808.134 24/04/10,23:57:09,19,09,1, 11.9,1,1, 4.383, 10462.909, 411.643, 52808.148 24/04/10,23:57:10,00,09,1, 11.9,1,1, 4.381, 10462.906, 411.643, 52808.148 24/04/10,23:57:10,01,09,1, 11.9,1,1, 4.381, 10462.930, 411.637, 52808.120 24/04/10,23:57:10,02,09,1, 11.9,1,1, 4.381, 10462.941, 411.621, 52808.128 24/04/10,23:57:10,03,09,1, 11.9,1,1, 4.381, 10462.918, 411.621, 52808.164 24/04/10,23:57:10,04,09,1, 11.9,1,1, 4.381, 10462.924, 411.634, 52808.148 24/04/10,23:57:10,05,09,1, 11.9,1,1, 4.381, 10462.917, 411.632, 52808.170 24/04/10,23:57:10,06,09,1, 11.9,1,1, 4.381, 10462.913, 411.615, 52808.124 24/04/10,23:57:10,07,09,1, 11.9,1,1, 4.381, 10462.957, 411.620, 52808.085 24/04/10,23:57:10,08,09,1, 11.9,1,1, 4.381, 10462.939, 411.630, 52808.159 24/04/10,23:57:10,09,09,1, 11.9,1,1, 4.381, 10462.932, 411.605, 52808.154 24/04/10,23:57:10,10,09,1, 11.9,1,1, 4.381, 10462.953, 411.623, 52807.869 24/04/10,23:57:10,11,09,1, 11.9,1,1, 4.381, 10462.928, 411.629, 52808.108 24/04/10,23:57:10,12,09,1, 11.9,1,1, 4.381, 10462.932, 411.618, 52808.176 24/04/10,23:57:10,13,09,1, 11.9,1,1, 4.381, 10462.942, 411.625, 52808.183 24/04/10,23:57:10,14,09,1, 11.9,1,1, 4.381, 10462.960, 411.632, 52808.142 24/04/10,23:57:10,15,09,1, 11.9,1,1, 4.381, 10462.954, 411.621, 52808.168 24/04/10,23:57:10,16,09,1, 11.9,1,1, 4.381, 10462.954, 411.611, 52808.155 24/04/10,23:57:10,17,09,1, 11.9,1,1, 4.381, 10462.985, 411.620, 52808.140 24/04/10,23:57:10,18,09,1, 11.9,1,1, 4.381, 10462.991, 411.647, 52808.137 24/04/10,23:57:10,19,09,1, 11.9,1,1, 4.381, 10462.980, 411.622, 52808.112 24/04/10,23:57:11,00,09,1, 11.9,1,1, 4.379, 10462.973, 411.622, 52808.112 24/04/10,23:57:11,01,09,1, 11.9,1,1, 4.379, 10462.964, 411.625, 52808.163 24/04/10,23:57:11,02,09,1, 11.9,1,1, 4.379, 10463.004, 411.618, 52808.118 24/04/10,23:57:11,03,09,1, 11.9,1,1, 4.379, 10462.985, 411.622, 52808.064 24/04/10,23:57:11,04,09,1, 11.9,1,1, 4.379, 10463.007, 411.593, 52808.100 24/04/10,23:57:11,05,09,1, 11.9,1,1, 4.379, 10462.970, 411.623, 52808.160 24/04/10,23:57:11,06,09,1, 11.9,1,1, 4.379, 10462.999, 411.622, 52808.063 24/04/10,23:57:11,07,09,1, 11.9,1,1, 4.379, 10463.008, 411.599, 52808.106 24/04/10,23:57:11,08,09,1, 11.9,1,1, 4.379, 10462.983, 411.592, 52808.115 24/04/10,23:57:11,09,09,1, 11.9,1,1, 4.379, 10462.990, 411.580, 52808.114 24/04/10,23:57:11,10,09,1, 11.9,1,1, 4.379, 10463.014, 411.605, 52808.103 24/04/10,23:57:11,11,09,1, 11.9,1,1, 4.379, 10463.031, 411.585, 52808.094 24/04/10,23:57:11,12,09,1, 11.9,1,1, 4.379, 10463.002, 411.598, 52808.100 24/04/10,23:57:11,13,09,1, 11.9,1,1, 4.379, 10462.995, 411.573, 52808.099 24/04/10,23:57:11,14,09,1, 11.9,1,1, 4.379, 10463.005, 411.615, 52808.121 24/04/10,23:57:11,15,09,1, 11.9,1,1, 4.379, 10463.002, 411.592, 52808.139 24/04/10,23:57:11,16,09,1, 11.9,1,1, 4.379, 10463.016, 411.563, 52807.925 24/04/10,23:57:11,17,09,1, 11.9,1,1, 4.379, 10463.005, 411.586, 52808.197 24/04/10,23:57:11,18,09,1, 11.9,1,1, 4.379, 10463.041, 411.592, 52808.126 24/04/10,23:57:11,19,09,1, 11.9,1,1, 4.379, 10463.027, 411.580, 52808.061 24/04/10,23:57:12,00,09,1, 11.9,1,1, 4.382, 10463.023, 411.580, 52808.061 24/04/10,23:57:12,01,09,1, 11.9,1,1, 4.382, 10463.025, 411.573, 52808.135 24/04/10,23:57:12,02,09,1, 11.9,1,1, 4.382, 10463.027, 411.581, 52808.153 24/04/10,23:57:12,03,09,1, 11.9,1,1, 4.382, 10463.059, 411.587, 52808.078 24/04/10,23:57:12,04,09,1, 11.9,1,1, 4.382, 10463.021, 411.586, 52808.192 24/04/10,23:57:12,05,09,1, 11.9,1,1, 4.382, 10463.042, 411.566, 52807.948 24/04/10,23:57:12,06,09,1, 11.9,1,1, 4.382, 10463.048, 411.583, 52808.076 24/04/10,23:57:12,07,09,1, 11.9,1,1, 4.382, 10463.026, 411.587, 52808.102 24/04/10,23:57:12,08,09,1, 11.9,1,1, 4.382, 10463.047, 411.551, 52808.130 24/04/10,23:57:12,09,09,1, 11.9,1,1, 4.382, 10463.071, 411.568, 52808.125 24/04/10,23:57:12,10,09,1, 11.9,1,1, 4.382, 10463.062, 411.575, 52808.249 24/04/10,23:57:12,11,09,1, 11.9,1,1, 4.382, 10463.074, 411.573, 52808.079 24/04/10,23:57:12,12,09,1, 11.9,1,1, 4.382, 10463.054, 411.561, 52808.106 24/04/10,23:57:12,13,09,1, 11.9,1,1, 4.382, 10463.085, 411.574, 52808.124 24/04/10,23:57:12,14,09,1, 11.9,1,1, 4.382, 10463.084, 411.566, 52808.121 24/04/10,23:57:12,15,09,1, 11.9,1,1, 4.382, 10463.095, 411.551, 52808.127 24/04/10,23:57:12,16,09,1, 11.9,1,1, 4.382, 10463.091, 411.580, 52808.119 24/04/10,23:57:12,17,09,1, 11.9,1,1, 4.382, 10463.080, 411.564, 52808.140 24/04/10,23:57:12,18,09,1, 11.9,1,1, 4.382, 10463.090, 411.575, 52808.147 24/04/10,23:57:12,19,09,1, 11.9,1,1, 4.382, 10463.070, 411.552, 52808.141 24/04/10,23:57:13,00,09,1, 11.9,1,1, 4.384, 10463.065, 411.552, 52808.141 24/04/10,23:57:13,01,09,1, 11.9,1,1, 4.384, 10463.089, 411.555, 52808.143 24/04/10,23:57:13,02,09,1, 11.9,1,1, 4.384, 10463.114, 411.534, 52808.120 24/04/10,23:57:13,03,09,1, 11.9,1,1, 4.384, 10463.090, 411.534, 52808.108 24/04/10,23:57:13,04,09,1, 11.9,1,1, 4.384, 10463.094, 411.565, 52808.103 24/04/10,23:57:13,05,09,1, 11.9,1,1, 4.384, 10463.078, 411.543, 52808.129 24/04/10,23:57:13,06,09,1, 11.9,1,1, 4.384, 10463.091, 411.545, 52808.107 24/04/10,23:57:13,07,09,1, 11.9,1,1, 4.384, 10463.128, 411.550, 52808.117 24/04/10,23:57:13,08,09,1, 11.9,1,1, 4.384, 10463.098, 411.536, 52808.122 24/04/10,23:57:13,09,09,1, 11.9,1,1, 4.384, 10463.109, 411.545, 52808.107 24/04/10,23:57:13,10,09,1, 11.9,1,1, 4.384, 10463.128, 411.554, 52808.108 24/04/10,23:57:13,11,09,1, 11.9,1,1, 4.384, 10463.121, 411.553, 52808.124 24/04/10,23:57:13,12,09,1, 11.9,1,1, 4.384, 10463.127, 411.553, 52808.109 24/04/10,23:57:13,13,09,1, 11.9,1,1, 4.384, 10463.146, 411.547, 52808.114 24/04/10,23:57:13,14,09,1, 11.9,1,1, 4.384, 10463.109, 411.537, 52808.096 24/04/10,23:57:13,15,09,1, 11.9,1,1, 4.384, 10463.121, 411.527, 52808.103 24/04/10,23:57:13,16,09,1, 11.9,1,1, 4.384, 10463.137, 411.539, 52808.132 24/04/10,23:57:13,17,09,1, 11.9,1,1, 4.384, 10463.131, 411.526, 52808.129 24/04/10,23:57:13,18,09,1, 11.9,1,1, 4.384, 10463.157, 411.552, 52808.132 24/04/10,23:57:13,19,09,1, 11.9,1,1, 4.384, 10463.165, 411.537, 52808.155 24/04/10,23:57:14,00,08,1, 11.9,1,1, 4.382, 10463.165, 411.537, 52808.155 24/04/10,23:57:14,01,08,1, 11.9,1,1, 4.382, 10463.156, 411.514, 52808.037 24/04/10,23:57:14,02,08,1, 11.9,1,1, 4.382, 10463.139, 411.539, 52808.133 24/04/10,23:57:14,03,08,1, 11.9,1,1, 4.382, 10463.166, 411.551, 52808.141 24/04/10,23:57:14,04,08,1, 11.9,1,1, 4.382, 10463.164, 411.528, 52808.048 24/04/10,23:57:14,05,08,1, 11.9,1,1, 4.382, 10463.195, 411.530, 52808.058 24/04/10,23:57:14,06,08,1, 11.9,1,1, 4.382, 10463.179, 411.542, 52808.086 24/04/10,23:57:14,07,08,1, 11.9,1,1, 4.382, 10463.185, 411.526, 52808.064 24/04/10,23:57:14,08,08,1, 11.9,1,1, 4.382, 10463.183, 411.511, 52808.137 24/04/10,23:57:14,09,08,1, 11.9,1,1, 4.382, 10463.184, 411.529, 52808.130 24/04/10,23:57:14,10,08,1, 11.9,1,1, 4.382, 10463.201, 411.558, 52808.095 24/04/10,23:57:14,11,08,1, 11.9,1,1, 4.382, 10463.197, 411.503, 52808.064 24/04/10,23:57:14,12,08,1, 11.9,1,1, 4.382, 10463.208, 411.536, 52808.096 24/04/10,23:57:14,13,08,1, 11.9,1,1, 4.382, 10463.203, 411.533, 52808.104 24/04/10,23:57:14,14,08,1, 11.9,1,1, 4.382, 10463.195, 411.533, 52808.042 24/04/10,23:57:14,15,08,1, 11.9,1,1, 4.382, 10463.221, 411.522, 52808.200 24/04/10,23:57:14,16,08,1, 11.9,1,1, 4.382, 10463.196, 411.537, 52808.121 24/04/10,23:57:14,17,08,1, 11.9,1,1, 4.382, 10463.245, 411.501, 52808.127 24/04/10,23:57:14,18,08,1, 11.9,1,1, 4.382, 10463.218, 411.485, 52808.117 24/04/10,23:57:14,19,08,1, 11.9,1,1, 4.382, 10463.215, 411.499, 52808.110 24/04/10,23:57:15,00,09,1, 11.9,1,1, 4.382, 10463.207, 411.499, 52808.110 24/04/10,23:57:15,01,09,1, 11.9,1,1, 4.382, 10463.250, 411.491, 52808.125 24/04/10,23:57:15,02,09,1, 11.9,1,1, 4.382, 10463.243, 411.504, 52808.094 24/04/10,23:57:15,03,09,1, 11.9,1,1, 4.382, 10463.243, 411.499, 52808.132 24/04/10,23:57:15,04,09,1, 11.9,1,1, 4.382, 10463.235, 411.492, 52808.080 24/04/10,23:57:15,05,09,1, 11.9,1,1, 4.382, 10463.252, 411.479, 52808.076 24/04/10,23:57:15,06,09,1, 11.9,1,1, 4.382, 10463.247, 411.483, 52808.093 24/04/10,23:57:15,07,09,1, 11.9,1,1, 4.382, 10463.242, 411.485, 52808.118 24/04/10,23:57:15,08,09,1, 11.9,1,1, 4.382, 10463.259, 411.469, 52808.083 24/04/10,23:57:15,09,09,1, 11.9,1,1, 4.382, 10463.245, 411.470, 52808.061 24/04/10,23:57:15,10,09,1, 11.9,1,1, 4.382, 10463.261, 411.486, 52808.131 24/04/10,23:57:15,11,09,1, 11.9,1,1, 4.382, 10463.272, 411.481, 52808.079 24/04/10,23:57:15,12,09,1, 11.9,1,1, 4.382, 10463.249, 411.491, 52808.089 24/04/10,23:57:15,13,09,1, 11.9,1,1, 4.382, 10463.281, 411.490, 52808.143 24/04/10,23:57:15,14,09,1, 11.9,1,1, 4.382, 10463.291, 411.463, 52808.168 24/04/10,23:57:15,15,09,1, 11.9,1,1, 4.382, 10463.296, 411.446, 52808.103 24/04/10,23:57:15,16,09,1, 11.9,1,1, 4.382, 10463.286, 411.438, 52808.046 24/04/10,23:57:15,17,09,1, 11.9,1,1, 4.382, 10463.289, 411.442, 52808.075 24/04/10,23:57:15,18,09,1, 11.9,1,1, 4.382, 10463.294, 411.461, 52808.173 24/04/10,23:57:15,19,09,1, 11.9,1,1, 4.382, 10463.284, 411.453, 52808.055 24/04/10,23:57:16,00,10,1, 11.9,1,1, 4.380, 10463.282, 411.453, 52808.055 24/04/10,23:57:16,01,10,1, 11.9,1,1, 4.380, 10463.297, 411.451, 52808.127 24/04/10,23:57:16,02,10,1, 11.9,1,1, 4.380, 10463.303, 411.444, 52808.130 24/04/10,23:57:16,03,10,1, 11.9,1,1, 4.380, 10463.297, 411.449, 52808.102 24/04/10,23:57:16,04,10,1, 11.9,1,1, 4.380, 10463.313, 411.450, 52808.101 24/04/10,23:57:16,05,10,1, 11.9,1,1, 4.380, 10463.311, 411.434, 52808.118 24/04/10,23:57:16,06,10,1, 11.9,1,1, 4.380, 10463.323, 411.420, 52808.137 24/04/10,23:57:16,07,10,1, 11.9,1,1, 4.380, 10463.328, 411.440, 52808.160 24/04/10,23:57:16,08,10,1, 11.9,1,1, 4.380, 10463.304, 411.424, 52808.032 24/04/10,23:57:16,09,10,1, 11.9,1,1, 4.380, 10463.336, 411.433, 52808.143 24/04/10,23:57:16,10,10,1, 11.9,1,1, 4.380, 10463.340, 411.414, 52808.063 24/04/10,23:57:16,11,10,1, 11.9,1,1, 4.380, 10463.329, 411.427, 52808.041 24/04/10,23:57:16,12,10,1, 11.9,1,1, 4.380, 10463.336, 411.431, 52808.048 24/04/10,23:57:16,13,10,1, 11.9,1,1, 4.380, 10463.341, 411.419, 52808.073 24/04/10,23:57:16,14,10,1, 11.9,1,1, 4.380, 10463.350, 411.429, 52808.104 24/04/10,23:57:16,15,10,1, 11.9,1,1, 4.380, 10463.357, 411.411, 52808.107 24/04/10,23:57:16,16,10,1, 11.9,1,1, 4.380, 10463.348, 411.412, 52808.110 24/04/10,23:57:16,17,10,1, 11.9,1,1, 4.380, 10463.347, 411.402, 52808.048 24/04/10,23:57:16,18,10,1, 11.9,1,1, 4.380, 10463.347, 411.421, 52808.078 24/04/10,23:57:16,19,10,1, 11.9,1,1, 4.380, 10463.375, 411.408, 52808.067 24/04/10,23:57:17,00,08,1, 11.9,1,1, 4.381, 10463.374, 411.408, 52808.067 24/04/10,23:57:17,01,08,1, 11.9,1,1, 4.381, 10463.367, 411.390, 52808.031 24/04/10,23:57:17,02,08,1, 11.9,1,1, 4.381, 10463.390, 411.393, 52808.025 24/04/10,23:57:17,03,08,1, 11.9,1,1, 4.381, 10463.364, 411.399, 52808.151 24/04/10,23:57:17,04,08,1, 11.9,1,1, 4.381, 10463.381, 411.410, 52808.109 24/04/10,23:57:17,05,08,1, 11.9,1,1, 4.381, 10463.372, 411.391, 52808.129 24/04/10,23:57:17,06,08,1, 11.9,1,1, 4.381, 10463.380, 411.411, 52808.099 24/04/10,23:57:17,07,08,1, 11.9,1,1, 4.381, 10463.390, 411.391, 52808.082 24/04/10,23:57:17,08,08,1, 11.9,1,1, 4.381, 10463.408, 411.411, 52808.085 24/04/10,23:57:17,09,08,1, 11.9,1,1, 4.381, 10463.385, 411.382, 52808.079 24/04/10,23:57:17,10,08,1, 11.9,1,1, 4.381, 10463.384, 411.415, 52808.108 24/04/10,23:57:17,11,08,1, 11.9,1,1, 4.381, 10463.397, 411.398, 52808.105 24/04/10,23:57:17,12,08,1, 11.9,1,1, 4.381, 10463.386, 411.405, 52808.090 24/04/10,23:57:17,13,08,1, 11.9,1,1, 4.381, 10463.418, 411.413, 52808.044 24/04/10,23:57:17,14,08,1, 11.9,1,1, 4.381, 10463.404, 411.400, 52808.120 24/04/10,23:57:17,15,08,1, 11.9,1,1, 4.381, 10463.383, 411.403, 52808.077 24/04/10,23:57:17,16,08,1, 11.9,1,1, 4.381, 10463.410, 411.389, 52808.090 24/04/10,23:57:17,17,08,1, 11.9,1,1, 4.381, 10463.428, 411.392, 52808.086 24/04/10,23:57:17,18,08,1, 11.9,1,1, 4.381, 10463.420, 411.386, 52808.161 24/04/10,23:57:17,19,08,1, 11.9,1,1, 4.381, 10463.439, 411.379, 52808.047 24/04/10,23:57:18,00,08,1, 11.9,1,1, 4.380, 10463.432, 411.379, 52808.047 24/04/10,23:57:18,01,08,1, 11.9,1,1, 4.380, 10463.435, 411.376, 52808.097 24/04/10,23:57:18,02,08,1, 11.9,1,1, 4.380, 10463.430, 411.389, 52808.105 24/04/10,23:57:18,03,08,1, 11.9,1,1, 4.380, 10463.439, 411.386, 52808.131 24/04/10,23:57:18,04,08,1, 11.9,1,1, 4.380, 10463.438, 411.394, 52808.102 24/04/10,23:57:18,05,08,1, 11.9,1,1, 4.380, 10463.443, 411.363, 52808.120 24/04/10,23:57:18,06,08,1, 11.9,1,1, 4.380, 10463.447, 411.370, 52808.121 24/04/10,23:57:18,07,08,1, 11.9,1,1, 4.380, 10463.452, 411.355, 52808.057 24/04/10,23:57:18,08,08,1, 11.9,1,1, 4.380, 10463.459, 411.363, 52808.118 24/04/10,23:57:18,09,08,1, 11.9,1,1, 4.380, 10463.446, 411.350, 52808.050 24/04/10,23:57:18,10,08,1, 11.9,1,1, 4.380, 10463.453, 411.357, 52808.114 24/04/10,23:57:18,11,08,1, 11.9,1,1, 4.380, 10463.457, 411.363, 52808.064 24/04/10,23:57:18,12,08,1, 11.9,1,1, 4.380, 10463.455, 411.332, 52808.118 24/04/10,23:57:18,13,08,1, 11.9,1,1, 4.380, 10463.469, 411.353, 52808.055 24/04/10,23:57:18,14,08,1, 11.9,1,1, 4.380, 10463.459, 411.332, 52808.077 24/04/10,23:57:18,15,08,1, 11.9,1,1, 4.380, 10463.485, 411.344, 52808.104 24/04/10,23:57:18,16,08,1, 11.9,1,1, 4.380, 10463.466, 411.345, 52808.058 24/04/10,23:57:18,17,08,1, 11.9,1,1, 4.380, 10463.477, 411.335, 52808.043 24/04/10,23:57:18,18,08,1, 11.9,1,1, 4.380, 10463.492, 411.334, 52808.062 24/04/10,23:57:18,19,08,1, 11.9,1,1, 4.380, 10463.493, 411.355, 52808.093 24/04/10,23:57:19,00,07,1, 11.8,1,1, 4.380, 10463.490, 411.355, 52808.093 24/04/10,23:57:19,01,07,1, 11.8,1,1, 4.380, 10463.512, 411.339, 52808.081 24/04/10,23:57:19,02,07,1, 11.8,1,1, 4.380, 10463.511, 411.358, 52808.066 24/04/10,23:57:19,03,07,1, 11.8,1,1, 4.380, 10463.477, 411.337, 52808.071 24/04/10,23:57:19,04,07,1, 11.8,1,1, 4.380, 10463.496, 411.328, 52808.035 24/04/10,23:57:19,05,07,1, 11.8,1,1, 4.380, 10463.492, 411.323, 52808.052 24/04/10,23:57:19,06,07,1, 11.8,1,1, 4.380, 10463.466, 411.327, 52808.087 24/04/10,23:57:19,07,07,1, 11.8,1,1, 4.380, 10463.489, 411.328, 52808.047 24/04/10,23:57:19,08,07,1, 11.8,1,1, 4.380, 10463.531, 411.315, 52807.957 24/04/10,23:57:19,09,07,1, 11.8,1,1, 4.380, 10463.501, 411.326, 52807.959 24/04/10,23:57:19,10,07,1, 11.8,1,1, 4.380, 10463.504, 411.327, 52808.042 24/04/10,23:57:19,11,07,1, 11.8,1,1, 4.380, 10463.510, 411.318, 52807.993 24/04/10,23:57:19,12,07,1, 11.8,1,1, 4.380, 10463.492, 411.319, 52808.011 24/04/10,23:57:19,13,07,1, 11.8,1,1, 4.380, 10463.496, 411.332, 52808.067 24/04/10,23:57:19,14,07,1, 11.8,1,1, 4.380, 10463.526, 411.318, 52808.020 24/04/10,23:57:19,15,07,1, 11.8,1,1, 4.380, 10463.510, 411.320, 52808.084 24/04/10,23:57:19,16,07,1, 11.8,1,1, 4.380, 10463.495, 411.300, 52808.063 24/04/10,23:57:19,17,07,1, 11.8,1,1, 4.380, 10463.528, 411.311, 52808.008 24/04/10,23:57:19,18,07,1, 11.8,1,1, 4.380, 10463.504, 411.312, 52808.045 24/04/10,23:57:19,19,07,1, 11.8,1,1, 4.380, 10463.533, 411.298, 52807.993 24/04/10,23:57:20,00,09,1, 11.9,1,1, 4.378, 10463.532, 411.298, 52807.993 24/04/10,23:57:20,01,09,1, 11.9,1,1, 4.378, 10463.532, 411.303, 52808.019 24/04/10,23:57:20,02,09,1, 11.9,1,1, 4.378, 10463.539, 411.295, 52808.070 24/04/10,23:57:20,03,09,1, 11.9,1,1, 4.378, 10463.514, 411.300, 52808.102 24/04/10,23:57:20,04,09,1, 11.9,1,1, 4.378, 10463.532, 411.294, 52808.064 24/04/10,23:57:20,05,09,1, 11.9,1,1, 4.378, 10463.534, 411.305, 52808.130 24/04/10,23:57:20,06,09,1, 11.9,1,1, 4.378, 10463.529, 411.284, 52808.018 24/04/10,23:57:20,07,09,1, 11.9,1,1, 4.378, 10463.546, 411.303, 52808.090 24/04/10,23:57:20,08,09,1, 11.9,1,1, 4.378, 10463.537, 411.313, 52808.093 24/04/10,23:57:20,09,09,1, 11.9,1,1, 4.378, 10463.565, 411.287, 52807.992 24/04/10,23:57:20,10,09,1, 11.9,1,1, 4.378, 10463.546, 411.262, 52808.035 24/04/10,23:57:20,11,09,1, 11.9,1,1, 4.378, 10463.529, 411.299, 52808.100 24/04/10,23:57:20,12,09,1, 11.9,1,1, 4.378, 10463.547, 411.300, 52808.077 24/04/10,23:57:20,13,09,1, 11.9,1,1, 4.378, 10463.566, 411.274, 52808.086 24/04/10,23:57:20,14,09,1, 11.9,1,1, 4.378, 10463.526, 411.275, 52808.068 24/04/10,23:57:20,15,09,1, 11.9,1,1, 4.378, 10463.555, 411.271, 52808.097 24/04/10,23:57:20,16,09,1, 11.9,1,1, 4.378, 10463.546, 411.251, 52808.071 24/04/10,23:57:20,17,09,1, 11.9,1,1, 4.378, 10463.543, 411.256, 52808.023 24/04/10,23:57:20,18,09,1, 11.9,1,1, 4.378, 10463.560, 411.251, 52808.114 24/04/10,23:57:20,19,09,1, 11.9,1,1, 4.378, 10463.560, 411.238, 52808.108 24/04/10,23:57:21,00,08,1, 11.9,1,1, 4.377, 10463.557, 411.238, 52808.108 24/04/10,23:57:21,01,08,1, 11.9,1,1, 4.377, 10463.545, 411.275, 52808.069 24/04/10,23:57:21,02,08,1, 11.9,1,1, 4.377, 10463.560, 411.235, 52808.096 24/04/10,23:57:21,03,08,1, 11.9,1,1, 4.377, 10463.589, 411.266, 52808.019 24/04/10,23:57:21,04,08,1, 11.9,1,1, 4.377, 10463.575, 411.251, 52808.040 24/04/10,23:57:21,05,08,1, 11.9,1,1, 4.377, 10463.580, 411.265, 52808.042 24/04/10,23:57:21,06,08,1, 11.9,1,1, 4.377, 10463.579, 411.264, 52808.032 24/04/10,23:57:21,07,08,1, 11.9,1,1, 4.377, 10463.588, 411.260, 52808.092 24/04/10,23:57:21,08,08,1, 11.9,1,1, 4.377, 10463.580, 411.257, 52808.096 24/04/10,23:57:21,09,08,1, 11.9,1,1, 4.377, 10463.588, 411.213, 52808.004 24/04/10,23:57:21,10,08,1, 11.9,1,1, 4.377, 10463.600, 411.223, 52808.031 24/04/10,23:57:21,11,08,1, 11.9,1,1, 4.377, 10463.605, 411.233, 52808.052 24/04/10,23:57:21,12,08,1, 11.9,1,1, 4.377, 10463.610, 411.230, 52808.039 24/04/10,23:57:21,13,08,1, 11.9,1,1, 4.377, 10463.601, 411.243, 52808.028 24/04/10,23:57:21,14,08,1, 11.9,1,1, 4.377, 10463.608, 411.236, 52808.086 24/04/10,23:57:21,15,08,1, 11.9,1,1, 4.377, 10463.604, 411.214, 52808.077 24/04/10,23:57:21,16,08,1, 11.9,1,1, 4.377, 10463.605, 411.224, 52808.045 24/04/10,23:57:21,17,08,1, 11.9,1,1, 4.377, 10463.628, 411.230, 52808.047 24/04/10,23:57:21,18,08,1, 11.9,1,1, 4.377, 10463.614, 411.230, 52808.116 24/04/10,23:57:21,19,08,1, 11.9,1,1, 4.377, 10463.609, 411.201, 52808.042 24/04/10,23:57:22,00,08,1, 12.0,1,1, 4.377, 10463.607, 411.201, 52808.042 24/04/10,23:57:22,01,08,1, 12.0,1,1, 4.377, 10463.628, 411.211, 52808.103 24/04/10,23:57:22,02,08,1, 12.0,1,1, 4.377, 10463.610, 411.215, 52808.132 24/04/10,23:57:22,03,08,1, 12.0,1,1, 4.377, 10463.626, 411.216, 52808.165 24/04/10,23:57:22,04,08,1, 12.0,1,1, 4.377, 10463.633, 411.226, 52808.134 24/04/10,23:57:22,05,08,1, 12.0,1,1, 4.377, 10463.640, 411.203, 52808.113 24/04/10,23:57:22,06,08,1, 12.0,1,1, 4.377, 10463.617, 411.199, 52808.029 24/04/10,23:57:22,07,08,1, 12.0,1,1, 4.377, 10463.641, 411.211, 52808.044 24/04/10,23:57:22,08,08,1, 12.0,1,1, 4.377, 10463.647, 411.174, 52807.991 24/04/10,23:57:22,09,08,1, 12.0,1,1, 4.377, 10463.626, 411.177, 52808.138 24/04/10,23:57:22,10,08,1, 12.0,1,1, 4.377, 10463.651, 411.195, 52807.985 24/04/10,23:57:22,11,08,1, 12.0,1,1, 4.377, 10463.647, 411.224, 52808.090 24/04/10,23:57:22,12,08,1, 12.0,1,1, 4.377, 10463.639, 411.221, 52808.121 24/04/10,23:57:22,13,08,1, 12.0,1,1, 4.377, 10463.646, 411.210, 52808.021 24/04/10,23:57:22,14,08,1, 12.0,1,1, 4.377, 10463.656, 411.191, 52808.113 24/04/10,23:57:22,15,08,1, 12.0,1,1, 4.377, 10463.665, 411.200, 52808.039 24/04/10,23:57:22,16,08,1, 12.0,1,1, 4.377, 10463.653, 411.185, 52808.081 24/04/10,23:57:22,17,08,1, 12.0,1,1, 4.377, 10463.663, 411.187, 52808.054 24/04/10,23:57:22,18,08,1, 12.0,1,1, 4.377, 10463.662, 411.188, 52808.045 24/04/10,23:57:22,19,08,1, 12.0,1,1, 4.377, 10463.690, 411.194, 52808.043 24/04/10,23:57:23,00,08,1, 11.9,1,1, 4.380, 10463.682, 411.194, 52808.043 24/04/10,23:57:23,01,08,1, 11.9,1,1, 4.380, 10463.674, 411.191, 52808.038 24/04/10,23:57:23,02,08,1, 11.9,1,1, 4.380, 10463.696, 411.187, 52808.044 24/04/10,23:57:23,03,08,1, 11.9,1,1, 4.380, 10463.679, 411.171, 52808.028 24/04/10,23:57:23,04,08,1, 11.9,1,1, 4.380, 10463.696, 411.170, 52808.054 24/04/10,23:57:23,05,08,1, 11.9,1,1, 4.380, 10463.691, 411.173, 52808.041 24/04/10,23:57:23,06,08,1, 11.9,1,1, 4.380, 10463.679, 411.176, 52808.042 24/04/10,23:57:23,07,08,1, 11.9,1,1, 4.380, 10463.650, 411.172, 52808.087 24/04/10,23:57:23,08,08,1, 11.9,1,1, 4.380, 10463.730, 411.171, 52808.043 24/04/10,23:57:23,09,08,1, 11.9,1,1, 4.380, 10463.694, 411.157, 52807.946 24/04/10,23:57:23,10,08,1, 11.9,1,1, 4.380, 10463.695, 411.152, 52808.096 24/04/10,23:57:23,11,08,1, 11.9,1,1, 4.380, 10463.696, 411.154, 52808.033 24/04/10,23:57:23,12,08,1, 11.9,1,1, 4.380, 10463.690, 411.180, 52808.063 24/04/10,23:57:23,13,08,1, 11.9,1,1, 4.380, 10463.711, 411.169, 52807.959 24/04/10,23:57:23,14,08,1, 11.9,1,1, 4.380, 10463.677, 411.162, 52807.972 24/04/10,23:57:23,15,08,1, 11.9,1,1, 4.380, 10463.688, 411.167, 52808.041 24/04/10,23:57:23,16,08,1, 11.9,1,1, 4.380, 10463.737, 411.166, 52808.040 24/04/10,23:57:23,17,08,1, 11.9,1,1, 4.380, 10463.744, 411.147, 52808.065 24/04/10,23:57:23,18,08,1, 11.9,1,1, 4.380, 10463.702, 411.158, 52808.100 24/04/10,23:57:23,19,08,1, 11.9,1,1, 4.380, 10463.725, 411.155, 52808.000 24/04/10,23:57:24,00,08,1, 11.9,1,1, 4.378, 10463.724, 411.155, 52808.000 24/04/10,23:57:24,01,08,1, 11.9,1,1, 4.378, 10463.725, 411.145, 52808.085 24/04/10,23:57:24,02,08,1, 11.9,1,1, 4.378, 10463.740, 411.137, 52808.031 24/04/10,23:57:24,03,08,1, 11.9,1,1, 4.378, 10463.717, 411.147, 52808.170 24/04/10,23:57:24,04,08,1, 11.9,1,1, 4.378, 10463.722, 411.118, 52807.889 24/04/10,23:57:24,05,08,1, 11.9,1,1, 4.378, 10463.731, 411.161, 52807.989 24/04/10,23:57:24,06,08,1, 11.9,1,1, 4.378, 10463.722, 411.145, 52808.092 24/04/10,23:57:24,07,08,1, 11.9,1,1, 4.378, 10463.728, 411.142, 52808.101 24/04/10,23:57:24,08,08,1, 11.9,1,1, 4.378, 10463.744, 411.113, 52807.997 24/04/10,23:57:24,09,08,1, 11.9,1,1, 4.378, 10463.765, 411.117, 52808.081 24/04/10,23:57:24,10,08,1, 11.9,1,1, 4.378, 10463.767, 411.119, 52808.105 24/04/10,23:57:24,11,08,1, 11.9,1,1, 4.378, 10463.773, 411.118, 52808.089 24/04/10,23:57:24,12,08,1, 11.9,1,1, 4.378, 10463.737, 411.121, 52808.099 24/04/10,23:57:24,13,08,1, 11.9,1,1, 4.378, 10463.743, 411.131, 52808.037 24/04/10,23:57:24,14,08,1, 11.9,1,1, 4.378, 10463.757, 411.111, 52808.036 24/04/10,23:57:24,15,08,1, 11.9,1,1, 4.378, 10463.786, 411.108, 52808.016 24/04/10,23:57:24,16,08,1, 11.9,1,1, 4.378, 10463.767, 411.128, 52808.040 24/04/10,23:57:24,17,08,1, 11.9,1,1, 4.378, 10463.779, 411.119, 52808.014 24/04/10,23:57:24,18,08,1, 11.9,1,1, 4.378, 10463.789, 411.116, 52808.021 24/04/10,23:57:24,19,08,1, 11.9,1,1, 4.378, 10463.788, 411.126, 52808.018 24/04/10,23:57:25,00,08,1, 11.9,1,1, 4.379, 10463.783, 411.126, 52808.018 24/04/10,23:57:25,01,08,1, 11.9,1,1, 4.379, 10463.802, 411.096, 52808.046 24/04/10,23:57:25,02,08,1, 11.9,1,1, 4.379, 10463.781, 411.076, 52808.053 24/04/10,23:57:25,03,08,1, 11.9,1,1, 4.379, 10463.770, 411.103, 52808.058 24/04/10,23:57:25,04,08,1, 11.9,1,1, 4.379, 10463.774, 411.093, 52807.964 24/04/10,23:57:25,05,08,1, 11.9,1,1, 4.379, 10463.797, 411.119, 52808.064 24/04/10,23:57:25,06,08,1, 11.9,1,1, 4.379, 10463.779, 411.102, 52808.057 24/04/10,23:57:25,07,08,1, 11.9,1,1, 4.379, 10463.784, 411.107, 52807.975 24/04/10,23:57:25,08,08,1, 11.9,1,1, 4.379, 10463.795, 411.110, 52807.961 24/04/10,23:57:25,09,08,1, 11.9,1,1, 4.379, 10463.783, 411.087, 52807.995 24/04/10,23:57:25,10,08,1, 11.9,1,1, 4.379, 10463.776, 411.103, 52808.067 24/04/10,23:57:25,11,08,1, 11.9,1,1, 4.379, 10463.804, 411.092, 52808.033 24/04/10,23:57:25,12,08,1, 11.9,1,1, 4.379, 10463.791, 411.090, 52807.958 24/04/10,23:57:25,13,08,1, 11.9,1,1, 4.379, 10463.798, 411.068, 52807.981 24/04/10,23:57:25,14,08,1, 11.9,1,1, 4.379, 10463.809, 411.082, 52808.045 24/04/10,23:57:25,15,08,1, 11.9,1,1, 4.379, 10463.791, 411.085, 52807.973 24/04/10,23:57:25,16,08,1, 11.9,1,1, 4.379, 10463.810, 411.070, 52808.062 24/04/10,23:57:25,17,08,1, 11.9,1,1, 4.379, 10463.803, 411.079, 52808.043 24/04/10,23:57:25,18,08,1, 11.9,1,1, 4.379, 10463.806, 411.083, 52808.003 24/04/10,23:57:25,19,08,1, 11.9,1,1, 4.379, 10463.799, 411.086, 52808.032 24/04/10,23:57:26,00,08,1, 11.9,1,1, 4.380, 10463.791, 411.086, 52808.032 24/04/10,23:57:26,01,08,1, 11.9,1,1, 4.380, 10463.797, 411.071, 52808.064 24/04/10,23:57:26,02,08,1, 11.9,1,1, 4.380, 10463.810, 411.040, 52807.971 24/04/10,23:57:26,03,08,1, 11.9,1,1, 4.380, 10463.821, 411.074, 52808.070 24/04/10,23:57:26,04,08,1, 11.9,1,1, 4.380, 10463.798, 411.065, 52808.078 24/04/10,23:57:26,05,08,1, 11.9,1,1, 4.380, 10463.840, 411.066, 52808.115 24/04/10,23:57:26,06,08,1, 11.9,1,1, 4.380, 10463.798, 411.052, 52808.022 24/04/10,23:57:26,07,08,1, 11.9,1,1, 4.380, 10463.846, 411.049, 52807.944 24/04/10,23:57:26,08,08,1, 11.9,1,1, 4.380, 10463.820, 411.059, 52808.180 24/04/10,23:57:26,09,08,1, 11.9,1,1, 4.380, 10463.816, 411.033, 52808.015 24/04/10,23:57:26,10,08,1, 11.9,1,1, 4.380, 10463.801, 411.012, 52807.969 24/04/10,23:57:26,11,08,1, 11.9,1,1, 4.380, 10463.809, 411.042, 52807.935 24/04/10,23:57:26,12,08,1, 11.9,1,1, 4.380, 10463.811, 411.038, 52808.048 24/04/10,23:57:26,13,08,1, 11.9,1,1, 4.380, 10463.846, 411.049, 52808.083 24/04/10,23:57:26,14,08,1, 11.9,1,1, 4.380, 10463.847, 411.039, 52807.986 24/04/10,23:57:26,15,08,1, 11.9,1,1, 4.380, 10463.839, 411.021, 52808.001 24/04/10,23:57:26,16,08,1, 11.9,1,1, 4.380, 10463.849, 411.022, 52808.001 24/04/10,23:57:26,17,08,1, 11.9,1,1, 4.380, 10463.825, 411.018, 52807.990 24/04/10,23:57:26,18,08,1, 11.9,1,1, 4.380, 10463.840, 411.025, 52807.986 24/04/10,23:57:26,19,08,1, 11.9,1,1, 4.380, 10463.835, 411.041, 52807.993 24/04/10,23:57:27,00,09,1, 11.9,1,1, 4.382, 10463.833, 411.041, 52807.993 24/04/10,23:57:27,01,09,1, 11.9,1,1, 4.382, 10463.832, 411.037, 52808.007 24/04/10,23:57:27,02,09,1, 11.9,1,1, 4.382, 10463.823, 411.001, 52807.989 24/04/10,23:57:27,03,09,1, 11.9,1,1, 4.382, 10463.832, 411.036, 52808.001 24/04/10,23:57:27,04,09,1, 11.9,1,1, 4.382, 10463.866, 411.030, 52807.990 24/04/10,23:57:27,05,09,1, 11.9,1,1, 4.382, 10463.861, 411.015, 52808.042 24/04/10,23:57:27,06,09,1, 11.9,1,1, 4.382, 10463.854, 410.990, 52808.071 24/04/10,23:57:27,07,09,1, 11.9,1,1, 4.382, 10463.881, 411.008, 52807.943 24/04/10,23:57:27,08,09,1, 11.9,1,1, 4.382, 10463.869, 410.989, 52807.991 24/04/10,23:57:27,09,09,1, 11.9,1,1, 4.382, 10463.862, 411.006, 52807.952 24/04/10,23:57:27,10,09,1, 11.9,1,1, 4.382, 10463.868, 410.996, 52807.989 24/04/10,23:57:27,11,09,1, 11.9,1,1, 4.382, 10463.860, 410.997, 52807.987 24/04/10,23:57:27,12,09,1, 11.9,1,1, 4.382, 10463.872, 410.984, 52807.955 24/04/10,23:57:27,13,09,1, 11.9,1,1, 4.382, 10463.871, 410.980, 52807.928 24/04/10,23:57:27,14,09,1, 11.9,1,1, 4.382, 10463.882, 410.987, 52808.003 24/04/10,23:57:27,15,09,1, 11.9,1,1, 4.382, 10463.879, 410.988, 52808.041 24/04/10,23:57:27,16,09,1, 11.9,1,1, 4.382, 10463.900, 410.970, 52807.935 24/04/10,23:57:27,17,09,1, 11.9,1,1, 4.382, 10463.883, 410.980, 52807.967 24/04/10,23:57:27,18,09,1, 11.9,1,1, 4.382, 10463.865, 410.987, 52808.051 24/04/10,23:57:27,19,09,1, 11.9,1,1, 4.382, 10463.915, 410.980, 52807.981 24/04/10,23:57:28,00,08,1, 11.9,1,1, 4.379, 10463.908, 410.980, 52807.981 24/04/10,23:57:28,01,08,1, 11.9,1,1, 4.379, 10463.902, 410.986, 52808.018 24/04/10,23:57:28,02,08,1, 11.9,1,1, 4.379, 10463.914, 410.971, 52807.977 24/04/10,23:57:28,03,08,1, 11.9,1,1, 4.379, 10463.894, 410.970, 52807.952 24/04/10,23:57:28,04,08,1, 11.9,1,1, 4.379, 10463.904, 410.972, 52808.061 24/04/10,23:57:28,05,08,1, 11.9,1,1, 4.379, 10463.904, 410.936, 52807.960 24/04/10,23:57:28,06,08,1, 11.9,1,1, 4.379, 10463.888, 410.958, 52808.056 24/04/10,23:57:28,07,08,1, 11.9,1,1, 4.379, 10463.916, 410.945, 52807.977 24/04/10,23:57:28,08,08,1, 11.9,1,1, 4.379, 10463.911, 410.961, 52808.058 24/04/10,23:57:28,09,08,1, 11.9,1,1, 4.379, 10463.920, 410.936, 52807.942 24/04/10,23:57:28,10,08,1, 11.9,1,1, 4.379, 10463.915, 410.942, 52807.959 24/04/10,23:57:28,11,08,1, 11.9,1,1, 4.379, 10463.902, 410.940, 52807.982 24/04/10,23:57:28,12,08,1, 11.9,1,1, 4.379, 10463.904, 410.962, 52807.932 24/04/10,23:57:28,13,08,1, 11.9,1,1, 4.379, 10463.916, 410.933, 52808.000 24/04/10,23:57:28,14,08,1, 11.9,1,1, 4.379, 10463.925, 410.929, 52807.934 24/04/10,23:57:28,15,08,1, 11.9,1,1, 4.379, 10463.935, 410.934, 52807.969 24/04/10,23:57:28,16,08,1, 11.9,1,1, 4.379, 10463.909, 410.926, 52807.920 24/04/10,23:57:28,17,08,1, 11.9,1,1, 4.379, 10463.916, 410.963, 52808.073 24/04/10,23:57:28,18,08,1, 11.9,1,1, 4.379, 10463.952, 410.933, 52807.971 24/04/10,23:57:28,19,08,1, 11.9,1,1, 4.379, 10463.929, 410.968, 52808.034 24/04/10,23:57:29,00,08,1, 11.9,1,1, 4.378, 10463.924, 410.968, 52808.034 24/04/10,23:57:29,01,08,1, 11.9,1,1, 4.378, 10463.953, 410.931, 52808.047 24/04/10,23:57:29,02,08,1, 11.9,1,1, 4.378, 10463.927, 410.925, 52807.977 24/04/10,23:57:29,03,08,1, 11.9,1,1, 4.378, 10463.949, 410.930, 52808.005 24/04/10,23:57:29,04,08,1, 11.9,1,1, 4.378, 10463.948, 410.929, 52808.012 24/04/10,23:57:29,05,08,1, 11.9,1,1, 4.378, 10463.951, 410.911, 52807.996 24/04/10,23:57:29,06,08,1, 11.9,1,1, 4.378, 10463.968, 410.911, 52807.984 24/04/10,23:57:29,07,08,1, 11.9,1,1, 4.378, 10463.963, 410.906, 52807.989 24/04/10,23:57:29,08,08,1, 11.9,1,1, 4.378, 10463.975, 410.915, 52807.988 24/04/10,23:57:29,09,08,1, 11.9,1,1, 4.378, 10463.959, 410.913, 52808.043 24/04/10,23:57:29,10,08,1, 11.9,1,1, 4.378, 10463.953, 410.903, 52808.019 24/04/10,23:57:29,11,08,1, 11.9,1,1, 4.378, 10463.982, 410.901, 52807.945 24/04/10,23:57:29,12,08,1, 11.9,1,1, 4.378, 10463.974, 410.911, 52807.984 24/04/10,23:57:29,13,08,1, 11.9,1,1, 4.378, 10463.995, 410.921, 52808.028 24/04/10,23:57:29,14,08,1, 11.9,1,1, 4.378, 10463.988, 410.909, 52807.958 24/04/10,23:57:29,15,08,1, 11.9,1,1, 4.378, 10463.977, 410.895, 52807.984 24/04/10,23:57:29,16,08,1, 11.9,1,1, 4.378, 10463.991, 410.902, 52807.940 24/04/10,23:57:29,17,08,1, 11.9,1,1, 4.378, 10463.978, 410.905, 52807.944 24/04/10,23:57:29,18,08,1, 11.9,1,1, 4.378, 10463.968, 410.900, 52807.998 24/04/10,23:57:29,19,08,1, 11.9,1,1, 4.378, 10463.970, 410.879, 52807.925 24/04/10,23:57:30,00,08,1, 11.9,1,1, 4.377, 10463.966, 410.879, 52807.925 24/04/10,23:57:30,01,08,1, 11.9,1,1, 4.377, 10463.979, 410.890, 52808.025 24/04/10,23:57:30,02,08,1, 11.9,1,1, 4.377, 10464.009, 410.895, 52808.010 24/04/10,23:57:30,03,08,1, 11.9,1,1, 4.377, 10463.985, 410.886, 52807.995 24/04/10,23:57:30,04,08,1, 11.9,1,1, 4.377, 10463.995, 410.878, 52808.004 24/04/10,23:57:30,05,08,1, 11.9,1,1, 4.377, 10463.969, 410.919, 52808.212 24/04/10,23:57:30,06,08,1, 11.9,1,1, 4.377, 10464.000, 410.872, 52807.987 24/04/10,23:57:30,07,08,1, 11.9,1,1, 4.377, 10464.019, 410.882, 52807.942 24/04/10,23:57:30,08,08,1, 11.9,1,1, 4.377, 10464.013, 410.868, 52808.017 24/04/10,23:57:30,09,08,1, 11.9,1,1, 4.377, 10463.992, 410.884, 52807.903 24/04/10,23:57:30,10,08,1, 11.9,1,1, 4.377, 10464.002, 410.860, 52807.966 24/04/10,23:57:30,11,08,1, 11.9,1,1, 4.377, 10464.006, 410.886, 52807.956 24/04/10,23:57:30,12,08,1, 11.9,1,1, 4.377, 10464.033, 410.869, 52807.919 24/04/10,23:57:30,13,08,1, 11.9,1,1, 4.377, 10464.024, 410.858, 52807.987 24/04/10,23:57:30,14,08,1, 11.9,1,1, 4.377, 10464.012, 410.872, 52807.952 24/04/10,23:57:30,15,08,1, 11.9,1,1, 4.377, 10463.996, 410.867, 52807.887 24/04/10,23:57:30,16,08,1, 11.9,1,1, 4.377, 10464.013, 410.881, 52807.967 24/04/10,23:57:30,17,08,1, 11.9,1,1, 4.377, 10464.005, 410.873, 52807.961 24/04/10,23:57:30,18,08,1, 11.9,1,1, 4.377, 10464.013, 410.851, 52807.960 24/04/10,23:57:30,19,08,1, 11.9,1,1, 4.377, 10464.001, 410.874, 52807.949 24/04/10,23:57:31,00,07,1, 11.9,1,1, 4.378, 10464.000, 410.874, 52807.949 24/04/10,23:57:31,01,07,1, 11.9,1,1, 4.378, 10464.040, 410.850, 52807.962 24/04/10,23:57:31,02,07,1, 11.9,1,1, 4.378, 10464.034, 410.831, 52807.932 24/04/10,23:57:31,03,07,1, 11.9,1,1, 4.378, 10464.033, 410.827, 52807.963 24/04/10,23:57:31,04,07,1, 11.9,1,1, 4.378, 10464.030, 410.825, 52807.971 24/04/10,23:57:31,05,07,1, 11.9,1,1, 4.378, 10464.033, 410.840, 52807.995 24/04/10,23:57:31,06,07,1, 11.9,1,1, 4.378, 10464.054, 410.837, 52807.992 24/04/10,23:57:31,07,07,1, 11.9,1,1, 4.378, 10464.054, 410.844, 52808.157 24/04/10,23:57:31,08,07,1, 11.9,1,1, 4.378, 10464.086, 410.815, 52807.885 24/04/10,23:57:31,09,07,1, 11.9,1,1, 4.378, 10464.028, 410.802, 52807.877 24/04/10,23:57:31,10,07,1, 11.9,1,1, 4.378, 10464.073, 410.828, 52807.918 24/04/10,23:57:31,11,07,1, 11.9,1,1, 4.378, 10464.080, 410.821, 52807.906 24/04/10,23:57:31,12,07,1, 11.9,1,1, 4.378, 10464.076, 410.808, 52807.902 24/04/10,23:57:31,13,07,1, 11.9,1,1, 4.378, 10464.086, 410.813, 52807.959 24/04/10,23:57:31,14,07,1, 11.9,1,1, 4.378, 10464.067, 410.830, 52807.957 24/04/10,23:57:31,15,07,1, 11.9,1,1, 4.378, 10464.068, 410.831, 52807.921 24/04/10,23:57:31,16,07,1, 11.9,1,1, 4.378, 10464.088, 410.808, 52807.953 24/04/10,23:57:31,17,07,1, 11.9,1,1, 4.378, 10464.097, 410.818, 52807.923 24/04/10,23:57:31,18,07,1, 11.9,1,1, 4.378, 10464.056, 410.816, 52807.931 24/04/10,23:57:31,19,07,1, 11.9,1,1, 4.378, 10464.093, 410.821, 52807.901 24/04/10,23:57:32,00,09,1, 11.8,1,1, 4.380, 10464.091, 410.821, 52807.901 24/04/10,23:57:32,01,09,1, 11.8,1,1, 4.380, 10464.088, 410.776, 52807.931 24/04/10,23:57:32,02,09,1, 11.8,1,1, 4.380, 10464.098, 410.790, 52807.920 24/04/10,23:57:32,03,09,1, 11.8,1,1, 4.380, 10464.083, 410.778, 52807.882 24/04/10,23:57:32,04,09,1, 11.8,1,1, 4.380, 10464.108, 410.781, 52807.872 24/04/10,23:57:32,05,09,1, 11.8,1,1, 4.380, 10464.107, 410.775, 52807.922 24/04/10,23:57:32,06,09,1, 11.8,1,1, 4.380, 10464.107, 410.815, 52807.909 24/04/10,23:57:32,07,09,1, 11.8,1,1, 4.380, 10464.114, 410.784, 52807.916 24/04/10,23:57:32,08,09,1, 11.8,1,1, 4.380, 10464.136, 410.779, 52807.911 24/04/10,23:57:32,09,09,1, 11.8,1,1, 4.380, 10464.105, 410.786, 52807.921 24/04/10,23:57:32,10,09,1, 11.8,1,1, 4.380, 10464.115, 410.774, 52807.903 24/04/10,23:57:32,11,09,1, 11.8,1,1, 4.380, 10464.119, 410.789, 52807.897 24/04/10,23:57:32,12,09,1, 11.8,1,1, 4.380, 10464.144, 410.755, 52807.882 24/04/10,23:57:32,13,09,1, 11.8,1,1, 4.380, 10464.117, 410.780, 52807.855 24/04/10,23:57:32,14,09,1, 11.8,1,1, 4.380, 10464.139, 410.756, 52807.914 24/04/10,23:57:32,15,09,1, 11.8,1,1, 4.380, 10464.111, 410.768, 52807.898 24/04/10,23:57:32,16,09,1, 11.8,1,1, 4.380, 10464.129, 410.745, 52807.896 24/04/10,23:57:32,17,09,1, 11.8,1,1, 4.380, 10464.148, 410.760, 52807.911 24/04/10,23:57:32,18,09,1, 11.8,1,1, 4.380, 10464.139, 410.759, 52807.859 24/04/10,23:57:32,19,09,1, 11.8,1,1, 4.380, 10464.123, 410.744, 52807.921 24/04/10,23:57:33,00,08,1, 11.9,1,1, 4.381, 10464.116, 410.744, 52807.921 24/04/10,23:57:33,01,08,1, 11.9,1,1, 4.381, 10464.150, 410.748, 52807.928 24/04/10,23:57:33,02,08,1, 11.9,1,1, 4.381, 10464.145, 410.732, 52807.903 24/04/10,23:57:33,03,08,1, 11.9,1,1, 4.381, 10464.151, 410.732, 52807.931 24/04/10,23:57:33,04,08,1, 11.9,1,1, 4.381, 10464.147, 410.749, 52807.897 24/04/10,23:57:33,05,08,1, 11.9,1,1, 4.381, 10464.141, 410.734, 52807.901 24/04/10,23:57:33,06,08,1, 11.9,1,1, 4.381, 10464.164, 410.731, 52807.832 24/04/10,23:57:33,07,08,1, 11.9,1,1, 4.381, 10464.161, 410.756, 52807.896 24/04/10,23:57:33,08,08,1, 11.9,1,1, 4.381, 10464.152, 410.742, 52807.907 24/04/10,23:57:33,09,08,1, 11.9,1,1, 4.381, 10464.159, 410.717, 52807.937 24/04/10,23:57:33,10,08,1, 11.9,1,1, 4.381, 10464.168, 410.721, 52807.935 24/04/10,23:57:33,11,08,1, 11.9,1,1, 4.381, 10464.151, 410.710, 52807.860 24/04/10,23:57:33,12,08,1, 11.9,1,1, 4.381, 10464.175, 410.747, 52807.923 24/04/10,23:57:33,13,08,1, 11.9,1,1, 4.381, 10464.171, 410.715, 52807.881 24/04/10,23:57:33,14,08,1, 11.9,1,1, 4.381, 10464.179, 410.721, 52807.905 24/04/10,23:57:33,15,08,1, 11.9,1,1, 4.381, 10464.186, 410.729, 52807.905 24/04/10,23:57:33,16,08,1, 11.9,1,1, 4.381, 10464.158, 410.728, 52807.869 24/04/10,23:57:33,17,08,1, 11.9,1,1, 4.381, 10464.177, 410.713, 52807.880 24/04/10,23:57:33,18,08,1, 11.9,1,1, 4.381, 10464.155, 410.716, 52807.865 24/04/10,23:57:33,19,08,1, 11.9,1,1, 4.381, 10464.190, 410.717, 52807.980 24/04/10,23:57:34,00,08,1, 11.9,1,1, 4.381, 10464.183, 410.717, 52807.980 24/04/10,23:57:34,01,08,1, 11.9,1,1, 4.381, 10464.170, 410.720, 52807.871 24/04/10,23:57:34,02,08,1, 11.9,1,1, 4.381, 10464.180, 410.705, 52807.843 24/04/10,23:57:34,03,08,1, 11.9,1,1, 4.381, 10464.200, 410.688, 52807.831 24/04/10,23:57:34,04,08,1, 11.9,1,1, 4.381, 10464.205, 410.691, 52807.872 24/04/10,23:57:34,05,08,1, 11.9,1,1, 4.381, 10464.202, 410.667, 52807.917 24/04/10,23:57:34,06,08,1, 11.9,1,1, 4.381, 10464.227, 410.681, 52807.900 24/04/10,23:57:34,07,08,1, 11.9,1,1, 4.381, 10464.187, 410.672, 52807.906 24/04/10,23:57:34,08,08,1, 11.9,1,1, 4.381, 10464.194, 410.676, 52807.915 24/04/10,23:57:34,09,08,1, 11.9,1,1, 4.381, 10464.201, 410.677, 52807.902 24/04/10,23:57:34,10,08,1, 11.9,1,1, 4.381, 10464.205, 410.686, 52807.953 24/04/10,23:57:34,11,08,1, 11.9,1,1, 4.381, 10464.202, 410.680, 52807.907 24/04/10,23:57:34,12,08,1, 11.9,1,1, 4.381, 10464.209, 410.673, 52807.911 24/04/10,23:57:34,13,08,1, 11.9,1,1, 4.381, 10464.236, 410.666, 52807.889 24/04/10,23:57:34,14,08,1, 11.9,1,1, 4.381, 10464.235, 410.665, 52807.913 24/04/10,23:57:34,15,08,1, 11.9,1,1, 4.381, 10464.235, 410.656, 52807.891 24/04/10,23:57:34,16,08,1, 11.9,1,1, 4.381, 10464.220, 410.647, 52807.895 24/04/10,23:57:34,17,08,1, 11.9,1,1, 4.381, 10464.229, 410.650, 52807.891 24/04/10,23:57:34,18,08,1, 11.9,1,1, 4.381, 10464.224, 410.643, 52807.913 24/04/10,23:57:34,19,08,1, 11.9,1,1, 4.381, 10464.237, 410.635, 52807.895 24/04/10,23:57:35,00,08,1, 11.9,1,1, 4.377, 10464.233, 410.635, 52807.895 24/04/10,23:57:35,01,08,1, 11.9,1,1, 4.377, 10464.231, 410.651, 52807.900 24/04/10,23:57:35,02,08,1, 11.9,1,1, 4.377, 10464.234, 410.642, 52807.906 24/04/10,23:57:35,03,08,1, 11.9,1,1, 4.377, 10464.263, 410.639, 52807.909 24/04/10,23:57:35,04,08,1, 11.9,1,1, 4.377, 10464.243, 410.631, 52807.930 24/04/10,23:57:35,05,08,1, 11.9,1,1, 4.377, 10464.231, 410.643, 52807.906 24/04/10,23:57:35,06,08,1, 11.9,1,1, 4.377, 10464.250, 410.612, 52807.879 24/04/10,23:57:35,07,08,1, 11.9,1,1, 4.377, 10464.233, 410.656, 52807.919 24/04/10,23:57:35,08,08,1, 11.9,1,1, 4.377, 10464.237, 410.651, 52807.925 24/04/10,23:57:35,09,08,1, 11.9,1,1, 4.377, 10464.245, 410.622, 52807.910 24/04/10,23:57:35,10,08,1, 11.9,1,1, 4.377, 10464.238, 410.611, 52807.921 24/04/10,23:57:35,11,08,1, 11.9,1,1, 4.377, 10464.270, 410.625, 52807.904 24/04/10,23:57:35,12,08,1, 11.9,1,1, 4.377, 10464.269, 410.618, 52807.870 24/04/10,23:57:35,13,08,1, 11.9,1,1, 4.377, 10464.262, 410.596, 52807.899 24/04/10,23:57:35,14,08,1, 11.9,1,1, 4.377, 10464.270, 410.623, 52807.886 24/04/10,23:57:35,15,08,1, 11.9,1,1, 4.377, 10464.262, 410.628, 52807.846 24/04/10,23:57:35,16,08,1, 11.9,1,1, 4.377, 10464.287, 410.606, 52807.839 24/04/10,23:57:35,17,08,1, 11.9,1,1, 4.377, 10464.273, 410.619, 52807.917 24/04/10,23:57:35,18,08,1, 11.9,1,1, 4.377, 10464.267, 410.603, 52807.893 24/04/10,23:57:35,19,08,1, 11.9,1,1, 4.377, 10464.272, 410.604, 52807.882 24/04/10,23:57:36,00,08,1, 11.9,1,1, 4.378, 10464.267, 410.604, 52807.882 24/04/10,23:57:36,01,08,1, 11.9,1,1, 4.378, 10464.267, 410.589, 52807.869 24/04/10,23:57:36,02,08,1, 11.9,1,1, 4.378, 10464.269, 410.606, 52807.859 24/04/10,23:57:36,03,08,1, 11.9,1,1, 4.378, 10464.277, 410.591, 52807.846 24/04/10,23:57:36,04,08,1, 11.9,1,1, 4.378, 10464.295, 410.595, 52807.820 24/04/10,23:57:36,05,08,1, 11.9,1,1, 4.378, 10464.283, 410.579, 52807.848 24/04/10,23:57:36,06,08,1, 11.9,1,1, 4.378, 10464.278, 410.593, 52807.889 24/04/10,23:57:36,07,08,1, 11.9,1,1, 4.378, 10464.297, 410.577, 52807.803 24/04/10,23:57:36,08,08,1, 11.9,1,1, 4.378, 10464.302, 410.566, 52807.855 24/04/10,23:57:36,09,08,1, 11.9,1,1, 4.378, 10464.283, 410.591, 52807.844 24/04/10,23:57:36,10,08,1, 11.9,1,1, 4.378, 10464.296, 410.548, 52807.868 24/04/10,23:57:36,11,08,1, 11.9,1,1, 4.378, 10464.310, 410.562, 52807.871 24/04/10,23:57:36,12,08,1, 11.9,1,1, 4.378, 10464.306, 410.572, 52807.852 24/04/10,23:57:36,13,08,1, 11.9,1,1, 4.378, 10464.302, 410.535, 52807.847 24/04/10,23:57:36,14,08,1, 11.9,1,1, 4.378, 10464.310, 410.553, 52807.846 24/04/10,23:57:36,15,08,1, 11.9,1,1, 4.378, 10464.339, 410.552, 52807.851 24/04/10,23:57:36,16,08,1, 11.9,1,1, 4.378, 10464.335, 410.552, 52807.836 24/04/10,23:57:36,17,08,1, 11.9,1,1, 4.378, 10464.320, 410.564, 52807.919 24/04/10,23:57:36,18,08,1, 11.9,1,1, 4.378, 10464.346, 410.569, 52807.830 24/04/10,23:57:36,19,08,1, 11.9,1,1, 4.378, 10464.330, 410.535, 52807.943 24/04/10,23:57:37,00,08,1, 11.8,1,1, 4.381, 10464.325, 410.535, 52807.943 24/04/10,23:57:37,01,08,1, 11.8,1,1, 4.381, 10464.375, 410.537, 52807.685 24/04/10,23:57:37,02,08,1, 11.8,1,1, 4.381, 10464.319, 410.559, 52807.941 24/04/10,23:57:37,03,08,1, 11.8,1,1, 4.381, 10464.339, 410.545, 52807.967 24/04/10,23:57:37,04,08,1, 11.8,1,1, 4.381, 10464.340, 410.529, 52807.937 24/04/10,23:57:37,05,08,1, 11.8,1,1, 4.381, 10464.337, 410.534, 52807.835 24/04/10,23:57:37,06,08,1, 11.8,1,1, 4.381, 10464.353, 410.534, 52807.858 24/04/10,23:57:37,07,08,1, 11.8,1,1, 4.381, 10464.371, 410.540, 52807.877 24/04/10,23:57:37,08,08,1, 11.8,1,1, 4.381, 10464.352, 410.539, 52807.872 24/04/10,23:57:37,09,08,1, 11.8,1,1, 4.381, 10464.343, 410.526, 52807.836 24/04/10,23:57:37,10,08,1, 11.8,1,1, 4.381, 10464.374, 410.529, 52807.809 24/04/10,23:57:37,11,08,1, 11.8,1,1, 4.381, 10464.359, 410.546, 52807.894 24/04/10,23:57:37,12,08,1, 11.8,1,1, 4.381, 10464.363, 410.543, 52807.940 24/04/10,23:57:37,13,08,1, 11.8,1,1, 4.381, 10464.364, 410.549, 52807.867 24/04/10,23:57:37,14,08,1, 11.8,1,1, 4.381, 10464.378, 410.536, 52807.870 24/04/10,23:57:37,15,08,1, 11.8,1,1, 4.381, 10464.385, 410.550, 52808.005 24/04/10,23:57:37,16,08,1, 11.8,1,1, 4.381, 10464.418, 410.504, 52807.776 24/04/10,23:57:37,17,08,1, 11.8,1,1, 4.381, 10464.402, 410.506, 52807.782 24/04/10,23:57:37,18,08,1, 11.8,1,1, 4.381, 10464.382, 410.498, 52807.807 24/04/10,23:57:37,19,08,1, 11.8,1,1, 4.381, 10464.404, 410.495, 52807.802 24/04/10,23:57:38,00,08,1, 11.9,1,1, 4.380, 10464.400, 410.495, 52807.802 24/04/10,23:57:38,01,08,1, 11.9,1,1, 4.380, 10464.414, 410.525, 52807.782 24/04/10,23:57:38,02,08,1, 11.9,1,1, 4.380, 10464.417, 410.529, 52807.909 24/04/10,23:57:38,03,08,1, 11.9,1,1, 4.380, 10464.438, 410.496, 52807.853 24/04/10,23:57:38,04,08,1, 11.9,1,1, 4.380, 10464.424, 410.488, 52807.868 24/04/10,23:57:38,05,08,1, 11.9,1,1, 4.380, 10464.415, 410.495, 52807.847 24/04/10,23:57:38,06,08,1, 11.9,1,1, 4.380, 10464.432, 410.498, 52807.882 24/04/10,23:57:38,07,08,1, 11.9,1,1, 4.380, 10464.427, 410.508, 52807.905 24/04/10,23:57:38,08,08,1, 11.9,1,1, 4.380, 10464.443, 410.502, 52807.836 24/04/10,23:57:38,09,08,1, 11.9,1,1, 4.380, 10464.441, 410.495, 52807.820 24/04/10,23:57:38,10,08,1, 11.9,1,1, 4.380, 10464.442, 410.484, 52807.833 24/04/10,23:57:38,11,08,1, 11.9,1,1, 4.380, 10464.438, 410.488, 52807.833 24/04/10,23:57:38,12,08,1, 11.9,1,1, 4.380, 10464.445, 410.486, 52807.848 24/04/10,23:57:38,13,08,1, 11.9,1,1, 4.380, 10464.447, 410.468, 52807.809 24/04/10,23:57:38,14,08,1, 11.9,1,1, 4.380, 10464.460, 410.490, 52807.836 24/04/10,23:57:38,15,08,1, 11.9,1,1, 4.380, 10464.480, 410.484, 52807.793 24/04/10,23:57:38,16,08,1, 11.9,1,1, 4.380, 10464.470, 410.488, 52807.844 24/04/10,23:57:38,17,08,1, 11.9,1,1, 4.380, 10464.451, 410.464, 52807.823 24/04/10,23:57:38,18,08,1, 11.9,1,1, 4.380, 10464.472, 410.476, 52807.843 24/04/10,23:57:38,19,08,1, 11.9,1,1, 4.380, 10464.467, 410.484, 52807.807 24/04/10,23:57:39,00,08,1, 11.9,1,1, 4.381, 10464.467, 410.484, 52807.807 24/04/10,23:57:39,01,08,1, 11.9,1,1, 4.381, 10464.470, 410.442, 52807.825 24/04/10,23:57:39,02,08,1, 11.9,1,1, 4.381, 10464.498, 410.459, 52807.811 24/04/10,23:57:39,03,08,1, 11.9,1,1, 4.381, 10464.507, 410.485, 52807.846 24/04/10,23:57:39,04,08,1, 11.9,1,1, 4.381, 10464.485, 410.490, 52807.926 24/04/10,23:57:39,05,08,1, 11.9,1,1, 4.381, 10464.525, 410.453, 52807.753 24/04/10,23:57:39,06,08,1, 11.9,1,1, 4.381, 10464.541, 410.439, 52807.817 24/04/10,23:57:39,07,08,1, 11.9,1,1, 4.381, 10464.527, 410.439, 52807.832 24/04/10,23:57:39,08,08,1, 11.9,1,1, 4.381, 10464.509, 410.464, 52807.799 24/04/10,23:57:39,09,08,1, 11.9,1,1, 4.381, 10464.508, 410.465, 52807.766 24/04/10,23:57:39,10,08,1, 11.9,1,1, 4.381, 10464.515, 410.437, 52807.761 24/04/10,23:57:39,11,08,1, 11.9,1,1, 4.381, 10464.540, 410.439, 52807.763 24/04/10,23:57:39,12,08,1, 11.9,1,1, 4.381, 10464.509, 410.448, 52807.761 24/04/10,23:57:39,13,08,1, 11.9,1,1, 4.381, 10464.532, 410.409, 52807.756 24/04/10,23:57:39,14,08,1, 11.9,1,1, 4.381, 10464.523, 410.449, 52807.754 24/04/10,23:57:39,15,08,1, 11.9,1,1, 4.381, 10464.535, 410.443, 52807.737 24/04/10,23:57:39,16,08,1, 11.9,1,1, 4.381, 10464.554, 410.425, 52807.795 24/04/10,23:57:39,17,08,1, 11.9,1,1, 4.381, 10464.560, 410.420, 52807.718 24/04/10,23:57:39,18,08,1, 11.9,1,1, 4.381, 10464.550, 410.460, 52807.771 24/04/10,23:57:39,19,08,1, 11.9,1,1, 4.381, 10464.547, 410.418, 52807.801 24/04/10,23:57:40,00,08,1, 11.8,1,1, 4.379, 10464.542, 410.418, 52807.801 24/04/10,23:57:40,01,08,1, 11.8,1,1, 4.379, 10464.557, 410.429, 52807.831 24/04/10,23:57:40,02,08,1, 11.8,1,1, 4.379, 10464.584, 410.406, 52807.783 24/04/10,23:57:40,03,08,1, 11.8,1,1, 4.379, 10464.575, 410.423, 52807.810 24/04/10,23:57:40,04,08,1, 11.8,1,1, 4.379, 10464.595, 410.407, 52807.797 24/04/10,23:57:40,05,08,1, 11.8,1,1, 4.379, 10464.587, 410.422, 52807.780 24/04/10,23:57:40,06,08,1, 11.8,1,1, 4.379, 10464.592, 410.412, 52807.835 24/04/10,23:57:40,07,08,1, 11.8,1,1, 4.379, 10464.580, 410.419, 52807.902 24/04/10,23:57:40,08,08,1, 11.8,1,1, 4.379, 10464.611, 410.404, 52807.766 24/04/10,23:57:40,09,08,1, 11.8,1,1, 4.379, 10464.584, 410.405, 52807.766 24/04/10,23:57:40,10,08,1, 11.8,1,1, 4.379, 10464.616, 410.394, 52807.816 24/04/10,23:57:40,11,08,1, 11.8,1,1, 4.379, 10464.604, 410.379, 52807.801 24/04/10,23:57:40,12,08,1, 11.8,1,1, 4.379, 10464.613, 410.395, 52807.778 24/04/10,23:57:40,13,08,1, 11.8,1,1, 4.379, 10464.599, 410.385, 52807.803 24/04/10,23:57:40,14,08,1, 11.8,1,1, 4.379, 10464.614, 410.399, 52807.765 24/04/10,23:57:40,15,08,1, 11.8,1,1, 4.379, 10464.634, 410.385, 52807.771 24/04/10,23:57:40,16,08,1, 11.8,1,1, 4.379, 10464.621, 410.404, 52807.795 24/04/10,23:57:40,17,08,1, 11.8,1,1, 4.379, 10464.657, 410.405, 52807.828 24/04/10,23:57:40,18,08,1, 11.8,1,1, 4.379, 10464.620, 410.391, 52807.745 24/04/10,23:57:40,19,08,1, 11.8,1,1, 4.379, 10464.638, 410.410, 52807.762 24/04/10,23:57:41,00,08,1, 11.9,1,1, 4.380, 10464.634, 410.410, 52807.762 24/04/10,23:57:41,01,08,1, 11.9,1,1, 4.380, 10464.668, 410.381, 52807.633 24/04/10,23:57:41,02,08,1, 11.9,1,1, 4.380, 10464.640, 410.388, 52807.844 24/04/10,23:57:41,03,08,1, 11.9,1,1, 4.380, 10464.667, 410.382, 52807.785 24/04/10,23:57:41,04,08,1, 11.9,1,1, 4.380, 10464.649, 410.387, 52807.808 24/04/10,23:57:41,05,08,1, 11.9,1,1, 4.380, 10464.667, 410.339, 52807.733 24/04/10,23:57:41,06,08,1, 11.9,1,1, 4.380, 10464.684, 410.371, 52807.756 24/04/10,23:57:41,07,08,1, 11.9,1,1, 4.380, 10464.653, 410.376, 52807.782 24/04/10,23:57:41,08,08,1, 11.9,1,1, 4.380, 10464.680, 410.357, 52807.771 24/04/10,23:57:41,09,08,1, 11.9,1,1, 4.380, 10464.691, 410.370, 52807.821 24/04/10,23:57:41,10,08,1, 11.9,1,1, 4.380, 10464.687, 410.351, 52807.764 24/04/10,23:57:41,11,08,1, 11.9,1,1, 4.380, 10464.713, 410.339, 52807.787 24/04/10,23:57:41,12,08,1, 11.9,1,1, 4.380, 10464.712, 410.357, 52807.776 24/04/10,23:57:41,13,08,1, 11.9,1,1, 4.380, 10464.725, 410.359, 52807.787 24/04/10,23:57:41,14,08,1, 11.9,1,1, 4.380, 10464.700, 410.339, 52807.756 24/04/10,23:57:41,15,08,1, 11.9,1,1, 4.380, 10464.714, 410.353, 52807.787 24/04/10,23:57:41,16,08,1, 11.9,1,1, 4.380, 10464.723, 410.333, 52807.784 24/04/10,23:57:41,17,08,1, 11.9,1,1, 4.380, 10464.757, 410.328, 52807.718 24/04/10,23:57:41,18,08,1, 11.9,1,1, 4.380, 10464.733, 410.339, 52807.735 24/04/10,23:57:41,19,08,1, 11.9,1,1, 4.380, 10464.739, 410.342, 52807.817 24/04/10,23:57:42,00,08,1, 12.0,1,1, 4.383, 10464.734, 410.342, 52807.817 24/04/10,23:57:42,01,08,1, 12.0,1,1, 4.383, 10464.732, 410.322, 52807.803 24/04/10,23:57:42,02,08,1, 12.0,1,1, 4.383, 10464.730, 410.328, 52807.779 24/04/10,23:57:42,03,08,1, 12.0,1,1, 4.383, 10464.715, 410.327, 52807.798 24/04/10,23:57:42,04,08,1, 12.0,1,1, 4.383, 10464.725, 410.304, 52807.784 24/04/10,23:57:42,05,08,1, 12.0,1,1, 4.383, 10464.743, 410.311, 52807.734 24/04/10,23:57:42,06,08,1, 12.0,1,1, 4.383, 10464.739, 410.277, 52807.749 24/04/10,23:57:42,07,08,1, 12.0,1,1, 4.383, 10464.735, 410.308, 52807.712 24/04/10,23:57:42,08,08,1, 12.0,1,1, 4.383, 10464.723, 410.289, 52807.708 24/04/10,23:57:42,09,08,1, 12.0,1,1, 4.383, 10464.743, 410.311, 52807.783 24/04/10,23:57:42,10,08,1, 12.0,1,1, 4.383, 10464.752, 410.302, 52807.795 24/04/10,23:57:42,11,08,1, 12.0,1,1, 4.383, 10464.741, 410.292, 52807.836 24/04/10,23:57:42,12,08,1, 12.0,1,1, 4.383, 10464.767, 410.289, 52807.765 24/04/10,23:57:42,13,08,1, 12.0,1,1, 4.383, 10464.765, 410.296, 52807.717 24/04/10,23:57:42,14,08,1, 12.0,1,1, 4.383, 10464.777, 410.285, 52807.745 24/04/10,23:57:42,15,08,1, 12.0,1,1, 4.383, 10464.796, 410.294, 52807.717 24/04/10,23:57:42,16,08,1, 12.0,1,1, 4.383, 10464.790, 410.294, 52807.760 24/04/10,23:57:42,17,08,1, 12.0,1,1, 4.383, 10464.789, 410.273, 52807.725 24/04/10,23:57:42,18,08,1, 12.0,1,1, 4.383, 10464.783, 410.282, 52807.820 24/04/10,23:57:42,19,08,1, 12.0,1,1, 4.383, 10464.809, 410.286, 52807.762 24/04/10,23:57:43,00,08,1, 11.8,1,1, 4.380, 10464.809, 410.286, 52807.762 24/04/10,23:57:43,01,08,1, 11.8,1,1, 4.380, 10464.823, 410.267, 52807.759 24/04/10,23:57:43,02,08,1, 11.8,1,1, 4.380, 10464.811, 410.291, 52807.773 24/04/10,23:57:43,03,08,1, 11.8,1,1, 4.380, 10464.804, 410.282, 52807.817 24/04/10,23:57:43,04,08,1, 11.8,1,1, 4.380, 10464.827, 410.273, 52807.792 24/04/10,23:57:43,05,08,1, 11.8,1,1, 4.380, 10464.811, 410.258, 52807.781 24/04/10,23:57:43,06,08,1, 11.8,1,1, 4.380, 10464.836, 410.287, 52807.797 24/04/10,23:57:43,07,08,1, 11.8,1,1, 4.380, 10464.830, 410.265, 52807.754 24/04/10,23:57:43,08,08,1, 11.8,1,1, 4.380, 10464.834, 410.288, 52807.724 24/04/10,23:57:43,09,08,1, 11.8,1,1, 4.380, 10464.824, 410.264, 52807.690 24/04/10,23:57:43,10,08,1, 11.8,1,1, 4.380, 10464.839, 410.253, 52807.733 24/04/10,23:57:43,11,08,1, 11.8,1,1, 4.380, 10464.839, 410.254, 52807.694 24/04/10,23:57:43,12,08,1, 11.8,1,1, 4.380, 10464.817, 410.240, 52807.711 24/04/10,23:57:43,13,08,1, 11.8,1,1, 4.380, 10464.832, 410.251, 52807.760 24/04/10,23:57:43,14,08,1, 11.8,1,1, 4.380, 10464.829, 410.239, 52807.734 24/04/10,23:57:43,15,08,1, 11.8,1,1, 4.380, 10464.824, 410.241, 52807.751 24/04/10,23:57:43,16,08,1, 11.8,1,1, 4.380, 10464.850, 410.234, 52807.709 24/04/10,23:57:43,17,08,1, 11.8,1,1, 4.380, 10464.850, 410.227, 52807.684 24/04/10,23:57:43,18,08,1, 11.8,1,1, 4.380, 10464.849, 410.234, 52807.776 24/04/10,23:57:43,19,08,1, 11.8,1,1, 4.380, 10464.861, 410.224, 52807.673 24/04/10,23:57:44,00,08,1, 12.0,1,1, 4.378, 10464.859, 410.224, 52807.673 24/04/10,23:57:44,01,08,1, 12.0,1,1, 4.378, 10464.851, 410.225, 52807.782 24/04/10,23:57:44,02,08,1, 12.0,1,1, 4.378, 10464.863, 410.236, 52807.708 24/04/10,23:57:44,03,08,1, 12.0,1,1, 4.378, 10464.833, 410.246, 52807.741 24/04/10,23:57:44,04,08,1, 12.0,1,1, 4.378, 10464.860, 410.224, 52807.658 24/04/10,23:57:44,05,08,1, 12.0,1,1, 4.378, 10464.873, 410.219, 52807.736 24/04/10,23:57:44,06,08,1, 12.0,1,1, 4.378, 10464.879, 410.218, 52807.720 24/04/10,23:57:44,07,08,1, 12.0,1,1, 4.378, 10464.855, 410.238, 52807.754 24/04/10,23:57:44,08,08,1, 12.0,1,1, 4.378, 10464.895, 410.238, 52807.727 24/04/10,23:57:44,09,08,1, 12.0,1,1, 4.378, 10464.874, 410.211, 52807.739 24/04/10,23:57:44,10,08,1, 12.0,1,1, 4.378, 10464.862, 410.206, 52807.751 24/04/10,23:57:44,11,08,1, 12.0,1,1, 4.378, 10464.867, 410.213, 52807.725 24/04/10,23:57:44,12,08,1, 12.0,1,1, 4.378, 10464.880, 410.198, 52807.681 24/04/10,23:57:44,13,08,1, 12.0,1,1, 4.378, 10464.856, 410.213, 52807.815 24/04/10,23:57:44,14,08,1, 12.0,1,1, 4.378, 10464.890, 410.234, 52807.743 24/04/10,23:57:44,15,08,1, 12.0,1,1, 4.378, 10464.906, 410.193, 52807.685 24/04/10,23:57:44,16,08,1, 12.0,1,1, 4.378, 10464.911, 410.176, 52807.663 24/04/10,23:57:44,17,08,1, 12.0,1,1, 4.378, 10464.855, 410.176, 52807.715 24/04/10,23:57:44,18,08,1, 12.0,1,1, 4.378, 10464.875, 410.198, 52807.692 24/04/10,23:57:44,19,08,1, 12.0,1,1, 4.378, 10464.878, 410.195, 52807.747 24/04/10,23:57:45,00,08,1, 11.9,1,1, 4.381, 10464.876, 410.195, 52807.747 24/04/10,23:57:45,01,08,1, 11.9,1,1, 4.381, 10464.912, 410.194, 52807.667 24/04/10,23:57:45,02,08,1, 11.9,1,1, 4.381, 10464.898, 410.182, 52807.681 24/04/10,23:57:45,03,08,1, 11.9,1,1, 4.381, 10464.883, 410.182, 52807.758 24/04/10,23:57:45,04,08,1, 11.9,1,1, 4.381, 10464.911, 410.191, 52807.740 24/04/10,23:57:45,05,08,1, 11.9,1,1, 4.381, 10464.908, 410.178, 52807.671 24/04/10,23:57:45,06,08,1, 11.9,1,1, 4.381, 10464.949, 410.186, 52807.718 24/04/10,23:57:45,07,08,1, 11.9,1,1, 4.381, 10464.917, 410.172, 52807.771 24/04/10,23:57:45,08,08,1, 11.9,1,1, 4.381, 10464.914, 410.176, 52807.782 24/04/10,23:57:45,09,08,1, 11.9,1,1, 4.381, 10464.912, 410.166, 52807.731 24/04/10,23:57:45,10,08,1, 11.9,1,1, 4.381, 10464.896, 410.175, 52807.694 24/04/10,23:57:45,11,08,1, 11.9,1,1, 4.381, 10464.941, 410.167, 52807.715 24/04/10,23:57:45,12,08,1, 11.9,1,1, 4.381, 10464.894, 410.159, 52807.675 24/04/10,23:57:45,13,08,1, 11.9,1,1, 4.381, 10464.938, 410.182, 52807.791 24/04/10,23:57:45,14,08,1, 11.9,1,1, 4.381, 10464.945, 410.174, 52807.678 24/04/10,23:57:45,15,08,1, 11.9,1,1, 4.381, 10464.920, 410.170, 52807.713 24/04/10,23:57:45,16,08,1, 11.9,1,1, 4.381, 10464.952, 410.183, 52807.754 24/04/10,23:57:45,17,08,1, 11.9,1,1, 4.381, 10464.930, 410.167, 52807.706 24/04/10,23:57:45,18,08,1, 11.9,1,1, 4.381, 10464.938, 410.143, 52807.768 24/04/10,23:57:45,19,08,1, 11.9,1,1, 4.381, 10464.943, 410.158, 52807.661 24/04/10,23:57:46,00,08,1, 11.8,1,1, 4.380, 10464.942, 410.158, 52807.661 24/04/10,23:57:46,01,08,1, 11.8,1,1, 4.380, 10464.944, 410.169, 52807.664 24/04/10,23:57:46,02,08,1, 11.8,1,1, 4.380, 10464.942, 410.151, 52807.708 24/04/10,23:57:46,03,08,1, 11.8,1,1, 4.380, 10464.977, 410.145, 52807.687 24/04/10,23:57:46,04,08,1, 11.8,1,1, 4.380, 10464.978, 410.132, 52807.708 24/04/10,23:57:46,05,08,1, 11.8,1,1, 4.380, 10464.980, 410.153, 52807.691 24/04/10,23:57:46,06,08,1, 11.8,1,1, 4.380, 10464.956, 410.134, 52807.634 24/04/10,23:57:46,07,08,1, 11.8,1,1, 4.380, 10464.954, 410.130, 52807.648 24/04/10,23:57:46,08,08,1, 11.8,1,1, 4.380, 10464.980, 410.137, 52807.669 24/04/10,23:57:46,09,08,1, 11.8,1,1, 4.380, 10464.972, 410.137, 52807.653 24/04/10,23:57:46,10,08,1, 11.8,1,1, 4.380, 10464.985, 410.119, 52807.667 24/04/10,23:57:46,11,08,1, 11.8,1,1, 4.380, 10464.993, 410.128, 52807.714 24/04/10,23:57:46,12,08,1, 11.8,1,1, 4.380, 10464.980, 410.121, 52807.696 24/04/10,23:57:46,13,08,1, 11.8,1,1, 4.380, 10464.998, 410.104, 52807.690 24/04/10,23:57:46,14,08,1, 11.8,1,1, 4.380, 10464.973, 410.129, 52807.689 24/04/10,23:57:46,15,08,1, 11.8,1,1, 4.380, 10465.006, 410.133, 52807.646 24/04/10,23:57:46,16,08,1, 11.8,1,1, 4.380, 10464.986, 410.124, 52807.704 24/04/10,23:57:46,17,08,1, 11.8,1,1, 4.380, 10465.003, 410.104, 52807.662 24/04/10,23:57:46,18,08,1, 11.8,1,1, 4.380, 10464.993, 410.119, 52807.750 24/04/10,23:57:46,19,08,1, 11.8,1,1, 4.380, 10465.003, 410.120, 52807.672 24/04/10,23:57:47,00,08,1, 11.9,1,1, 4.377, 10465.001, 410.120, 52807.672 24/04/10,23:57:47,01,08,1, 11.9,1,1, 4.377, 10465.022, 410.119, 52807.698 24/04/10,23:57:47,02,08,1, 11.9,1,1, 4.377, 10465.014, 410.105, 52807.667 24/04/10,23:57:47,03,08,1, 11.9,1,1, 4.377, 10465.031, 410.121, 52807.654 24/04/10,23:57:47,04,08,1, 11.9,1,1, 4.377, 10465.045, 410.112, 52807.734 24/04/10,23:57:47,05,08,1, 11.9,1,1, 4.377, 10464.987, 410.117, 52807.745 24/04/10,23:57:47,06,08,1, 11.9,1,1, 4.377, 10465.051, 410.099, 52807.725 24/04/10,23:57:47,07,08,1, 11.9,1,1, 4.377, 10465.046, 410.098, 52807.661 24/04/10,23:57:47,08,08,1, 11.9,1,1, 4.377, 10465.042, 410.101, 52807.625 24/04/10,23:57:47,09,08,1, 11.9,1,1, 4.377, 10465.039, 410.095, 52807.654 24/04/10,23:57:47,10,08,1, 11.9,1,1, 4.377, 10465.018, 410.101, 52807.619 24/04/10,23:57:47,11,08,1, 11.9,1,1, 4.377, 10465.060, 410.112, 52807.717 24/04/10,23:57:47,12,08,1, 11.9,1,1, 4.377, 10465.039, 410.094, 52807.626 24/04/10,23:57:47,13,08,1, 11.9,1,1, 4.377, 10465.026, 410.111, 52807.659 24/04/10,23:57:47,14,08,1, 11.9,1,1, 4.377, 10465.061, 410.096, 52807.631 24/04/10,23:57:47,15,08,1, 11.9,1,1, 4.377, 10465.053, 410.082, 52807.703 24/04/10,23:57:47,16,08,1, 11.9,1,1, 4.377, 10465.060, 410.064, 52807.712 24/04/10,23:57:47,17,08,1, 11.9,1,1, 4.377, 10465.070, 410.087, 52807.677 24/04/10,23:57:47,18,08,1, 11.9,1,1, 4.377, 10465.063, 410.077, 52807.711 24/04/10,23:57:47,19,08,1, 11.9,1,1, 4.377, 10465.055, 410.066, 52807.641 24/04/10,23:57:48,00,08,1, 11.9,1,1, 4.377, 10465.051, 410.066, 52807.641 24/04/10,23:57:48,01,08,1, 11.9,1,1, 4.377, 10465.084, 410.082, 52807.693 24/04/10,23:57:48,02,08,1, 11.9,1,1, 4.377, 10465.080, 410.090, 52807.682 24/04/10,23:57:48,03,08,1, 11.9,1,1, 4.377, 10465.070, 410.069, 52807.675 24/04/10,23:57:48,04,08,1, 11.9,1,1, 4.377, 10465.089, 410.080, 52807.619 24/04/10,23:57:48,05,08,1, 11.9,1,1, 4.377, 10465.072, 410.052, 52807.715 24/04/10,23:57:48,06,08,1, 11.9,1,1, 4.377, 10465.066, 410.063, 52807.641 24/04/10,23:57:48,07,08,1, 11.9,1,1, 4.377, 10465.096, 410.054, 52807.693 24/04/10,23:57:48,08,08,1, 11.9,1,1, 4.377, 10465.060, 410.072, 52807.718 24/04/10,23:57:48,09,08,1, 11.9,1,1, 4.377, 10465.073, 410.082, 52807.675 24/04/10,23:57:48,10,08,1, 11.9,1,1, 4.377, 10465.088, 410.069, 52807.677 24/04/10,23:57:48,11,08,1, 11.9,1,1, 4.377, 10465.086, 410.068, 52807.670 24/04/10,23:57:48,12,08,1, 11.9,1,1, 4.377, 10465.091, 410.041, 52807.650 24/04/10,23:57:48,13,08,1, 11.9,1,1, 4.377, 10465.073, 410.034, 52807.664 24/04/10,23:57:48,14,08,1, 11.9,1,1, 4.377, 10465.097, 410.045, 52807.674 24/04/10,23:57:48,15,08,1, 11.9,1,1, 4.377, 10465.102, 410.050, 52807.663 24/04/10,23:57:48,16,08,1, 11.9,1,1, 4.377, 10465.120, 410.042, 52807.668 24/04/10,23:57:48,17,08,1, 11.9,1,1, 4.377, 10465.118, 410.042, 52807.648 24/04/10,23:57:48,18,08,1, 11.9,1,1, 4.377, 10465.104, 410.045, 52807.587 24/04/10,23:57:48,19,08,1, 11.9,1,1, 4.377, 10465.110, 410.029, 52807.657 24/04/10,23:57:49,00,08,1, 12.0,1,1, 4.380, 10465.109, 410.029, 52807.657 24/04/10,23:57:49,01,08,1, 12.0,1,1, 4.380, 10465.119, 410.031, 52807.597 24/04/10,23:57:49,02,08,1, 12.0,1,1, 4.380, 10465.100, 410.029, 52807.627 24/04/10,23:57:49,03,08,1, 12.0,1,1, 4.380, 10465.110, 410.037, 52807.653 24/04/10,23:57:49,04,08,1, 12.0,1,1, 4.380, 10465.132, 410.044, 52807.620 24/04/10,23:57:49,05,08,1, 12.0,1,1, 4.380, 10465.109, 410.009, 52807.683 24/04/10,23:57:49,06,08,1, 12.0,1,1, 4.380, 10465.114, 410.035, 52807.700 24/04/10,23:57:49,07,08,1, 12.0,1,1, 4.380, 10465.122, 410.034, 52807.732 24/04/10,23:57:49,08,08,1, 12.0,1,1, 4.380, 10465.102, 410.023, 52807.669 24/04/10,23:57:49,09,08,1, 12.0,1,1, 4.380, 10465.106, 410.036, 52807.594 24/04/10,23:57:49,10,08,1, 12.0,1,1, 4.380, 10465.107, 410.021, 52807.641 24/04/10,23:57:49,11,08,1, 12.0,1,1, 4.380, 10465.100, 410.019, 52807.627 24/04/10,23:57:49,12,08,1, 12.0,1,1, 4.380, 10465.125, 410.024, 52807.632 24/04/10,23:57:49,13,08,1, 12.0,1,1, 4.380, 10465.107, 410.034, 52807.614 24/04/10,23:57:49,14,08,1, 12.0,1,1, 4.380, 10465.101, 410.031, 52807.600 24/04/10,23:57:49,15,08,1, 12.0,1,1, 4.380, 10465.114, 410.015, 52807.597 24/04/10,23:57:49,16,08,1, 12.0,1,1, 4.380, 10465.134, 410.038, 52807.720 24/04/10,23:57:49,17,08,1, 12.0,1,1, 4.380, 10465.138, 410.018, 52807.639 24/04/10,23:57:49,18,08,1, 12.0,1,1, 4.380, 10465.131, 410.003, 52807.670 24/04/10,23:57:49,19,08,1, 12.0,1,1, 4.380, 10465.109, 410.012, 52807.616 24/04/10,23:57:50,00,07,1, 11.9,1,1, 4.378, 10465.101, 410.012, 52807.616 24/04/10,23:57:50,01,07,1, 11.9,1,1, 4.378, 10465.112, 410.024, 52807.612 24/04/10,23:57:50,02,07,1, 11.9,1,1, 4.378, 10465.137, 410.013, 52807.649 24/04/10,23:57:50,03,07,1, 11.9,1,1, 4.378, 10465.123, 409.999, 52807.631 24/04/10,23:57:50,04,07,1, 11.9,1,1, 4.378, 10465.133, 409.994, 52807.653 24/04/10,23:57:50,05,07,1, 11.9,1,1, 4.378, 10465.122, 410.000, 52807.605 24/04/10,23:57:50,06,07,1, 11.9,1,1, 4.378, 10465.128, 410.001, 52807.613 24/04/10,23:57:50,07,07,1, 11.9,1,1, 4.378, 10465.142, 410.006, 52807.644 24/04/10,23:57:50,08,07,1, 11.9,1,1, 4.378, 10465.129, 410.005, 52807.644 24/04/10,23:57:50,09,07,1, 11.9,1,1, 4.378, 10465.138, 410.000, 52807.649 24/04/10,23:57:50,10,07,1, 11.9,1,1, 4.378, 10465.143, 409.990, 52807.684 24/04/10,23:57:50,11,07,1, 11.9,1,1, 4.378, 10465.149, 409.991, 52807.604 24/04/10,23:57:50,12,07,1, 11.9,1,1, 4.378, 10465.158, 409.972, 52807.600 24/04/10,23:57:50,13,07,1, 11.9,1,1, 4.378, 10465.154, 409.967, 52807.584 24/04/10,23:57:50,14,07,1, 11.9,1,1, 4.378, 10465.147, 409.982, 52807.581 24/04/10,23:57:50,15,07,1, 11.9,1,1, 4.378, 10465.154, 409.994, 52807.654 24/04/10,23:57:50,16,07,1, 11.9,1,1, 4.378, 10465.136, 409.972, 52807.582 24/04/10,23:57:50,17,07,1, 11.9,1,1, 4.378, 10465.139, 409.966, 52807.646 24/04/10,23:57:50,18,07,1, 11.9,1,1, 4.378, 10465.151, 409.985, 52807.667 24/04/10,23:57:50,19,07,1, 11.9,1,1, 4.378, 10465.152, 409.953, 52807.531 24/04/10,23:57:51,00,07,1, 11.9,1,1, 4.377, 10465.151, 409.953, 52807.531 24/04/10,23:57:51,01,07,1, 11.9,1,1, 4.377, 10465.153, 409.965, 52807.650 24/04/10,23:57:51,02,07,1, 11.9,1,1, 4.377, 10465.164, 409.997, 52807.636 24/04/10,23:57:51,03,07,1, 11.9,1,1, 4.377, 10465.151, 409.959, 52807.578 24/04/10,23:57:51,04,07,1, 11.9,1,1, 4.377, 10465.137, 409.972, 52807.630 24/04/10,23:57:51,05,07,1, 11.9,1,1, 4.377, 10465.161, 409.945, 52807.641 24/04/10,23:57:51,06,07,1, 11.9,1,1, 4.377, 10465.155, 409.968, 52807.627 24/04/10,23:57:51,07,07,1, 11.9,1,1, 4.377, 10465.175, 409.960, 52807.620 24/04/10,23:57:51,08,07,1, 11.9,1,1, 4.377, 10465.185, 409.953, 52807.647 24/04/10,23:57:51,09,07,1, 11.9,1,1, 4.377, 10465.163, 409.964, 52807.550 24/04/10,23:57:51,10,07,1, 11.9,1,1, 4.377, 10465.178, 409.956, 52807.592 24/04/10,23:57:51,11,07,1, 11.9,1,1, 4.377, 10465.153, 409.932, 52807.586 24/04/10,23:57:51,12,07,1, 11.9,1,1, 4.377, 10465.176, 409.956, 52807.646 24/04/10,23:57:51,13,07,1, 11.9,1,1, 4.377, 10465.182, 409.970, 52807.619 24/04/10,23:57:51,14,07,1, 11.9,1,1, 4.377, 10465.177, 409.969, 52807.620 24/04/10,23:57:51,15,07,1, 11.9,1,1, 4.377, 10465.189, 409.953, 52807.550 24/04/10,23:57:51,16,07,1, 11.9,1,1, 4.377, 10465.203, 409.942, 52807.632 24/04/10,23:57:51,17,07,1, 11.9,1,1, 4.377, 10465.194, 409.921, 52807.541 24/04/10,23:57:51,18,07,1, 11.9,1,1, 4.377, 10465.178, 409.925, 52807.540 24/04/10,23:57:51,19,07,1, 11.9,1,1, 4.377, 10465.182, 409.930, 52807.626 24/04/10,23:57:52,00,07,1, 11.9,1,1, 4.380, 10465.176, 409.930, 52807.626 24/04/10,23:57:52,01,07,1, 11.9,1,1, 4.380, 10465.211, 409.960, 52807.577 24/04/10,23:57:52,02,07,1, 11.9,1,1, 4.380, 10465.199, 409.918, 52807.590 24/04/10,23:57:52,03,07,1, 11.9,1,1, 4.380, 10465.186, 409.934, 52807.598 24/04/10,23:57:52,04,07,1, 11.9,1,1, 4.380, 10465.204, 409.945, 52807.571 24/04/10,23:57:52,05,07,1, 11.9,1,1, 4.380, 10465.191, 409.934, 52807.576 24/04/10,23:57:52,06,07,1, 11.9,1,1, 4.380, 10465.183, 409.928, 52807.610 24/04/10,23:57:52,07,07,1, 11.9,1,1, 4.380, 10465.190, 409.919, 52807.580 24/04/10,23:57:52,08,07,1, 11.9,1,1, 4.380, 10465.169, 409.923, 52807.546 24/04/10,23:57:52,09,07,1, 11.9,1,1, 4.380, 10465.194, 409.909, 52807.621 24/04/10,23:57:52,10,07,1, 11.9,1,1, 4.380, 10465.201, 409.910, 52807.561 24/04/10,23:57:52,11,07,1, 11.9,1,1, 4.380, 10465.204, 409.934, 52807.574 24/04/10,23:57:52,12,07,1, 11.9,1,1, 4.380, 10465.199, 409.901, 52807.568 24/04/10,23:57:52,13,07,1, 11.9,1,1, 4.380, 10465.209, 409.915, 52807.547 24/04/10,23:57:52,14,07,1, 11.9,1,1, 4.380, 10465.202, 409.893, 52807.614 24/04/10,23:57:52,15,07,1, 11.9,1,1, 4.380, 10465.190, 409.917, 52807.607 24/04/10,23:57:52,16,07,1, 11.9,1,1, 4.380, 10465.202, 409.904, 52807.574 24/04/10,23:57:52,17,07,1, 11.9,1,1, 4.380, 10465.205, 409.879, 52807.571 24/04/10,23:57:52,18,07,1, 11.9,1,1, 4.380, 10465.230, 409.917, 52807.592 24/04/10,23:57:52,19,07,1, 11.9,1,1, 4.380, 10465.176, 409.915, 52807.578 24/04/10,23:57:53,00,08,1, 11.9,1,1, 4.381, 10465.176, 409.915, 52807.578 24/04/10,23:57:53,01,08,1, 11.9,1,1, 4.381, 10465.203, 409.887, 52807.561 24/04/10,23:57:53,02,08,1, 11.9,1,1, 4.381, 10465.200, 409.886, 52807.637 24/04/10,23:57:53,03,08,1, 11.9,1,1, 4.381, 10465.203, 409.891, 52807.498 24/04/10,23:57:53,04,08,1, 11.9,1,1, 4.381, 10465.185, 409.881, 52807.550 24/04/10,23:57:53,05,08,1, 11.9,1,1, 4.381, 10465.205, 409.892, 52807.576 24/04/10,23:57:53,06,08,1, 11.9,1,1, 4.381, 10465.214, 409.891, 52807.599 24/04/10,23:57:53,07,08,1, 11.9,1,1, 4.381, 10465.218, 409.891, 52807.560 24/04/10,23:57:53,08,08,1, 11.9,1,1, 4.381, 10465.186, 409.873, 52807.488 24/04/10,23:57:53,09,08,1, 11.9,1,1, 4.381, 10465.219, 409.880, 52807.523 24/04/10,23:57:53,10,08,1, 11.9,1,1, 4.381, 10465.193, 409.881, 52807.545 24/04/10,23:57:53,11,08,1, 11.9,1,1, 4.381, 10465.186, 409.890, 52807.595 24/04/10,23:57:53,12,08,1, 11.9,1,1, 4.381, 10465.212, 409.859, 52807.552 24/04/10,23:57:53,13,08,1, 11.9,1,1, 4.381, 10465.203, 409.865, 52807.570 24/04/10,23:57:53,14,08,1, 11.9,1,1, 4.381, 10465.224, 409.844, 52807.608 24/04/10,23:57:53,15,08,1, 11.9,1,1, 4.381, 10465.216, 409.858, 52807.547 24/04/10,23:57:53,16,08,1, 11.9,1,1, 4.381, 10465.187, 409.851, 52807.583 24/04/10,23:57:53,17,08,1, 11.9,1,1, 4.381, 10465.204, 409.839, 52807.510 24/04/10,23:57:53,18,08,1, 11.9,1,1, 4.381, 10465.180, 409.834, 52807.512 24/04/10,23:57:53,19,08,1, 11.9,1,1, 4.381, 10465.185, 409.840, 52807.502 24/04/10,23:57:54,00,07,1, 11.9,1,1, 4.381, 10465.184, 409.840, 52807.502 24/04/10,23:57:54,01,07,1, 11.9,1,1, 4.381, 10465.200, 409.840, 52807.573 24/04/10,23:57:54,02,07,1, 11.9,1,1, 4.381, 10465.181, 409.825, 52807.564 24/04/10,23:57:54,03,07,1, 11.9,1,1, 4.381, 10465.223, 409.806, 52807.571 24/04/10,23:57:54,04,07,1, 11.9,1,1, 4.381, 10465.203, 409.848, 52807.559 24/04/10,23:57:54,05,07,1, 11.9,1,1, 4.381, 10465.184, 409.832, 52807.622 24/04/10,23:57:54,06,07,1, 11.9,1,1, 4.381, 10465.215, 409.829, 52807.581 24/04/10,23:57:54,07,07,1, 11.9,1,1, 4.381, 10465.226, 409.812, 52807.555 24/04/10,23:57:54,08,07,1, 11.9,1,1, 4.381, 10465.222, 409.831, 52807.599 24/04/10,23:57:54,09,07,1, 11.9,1,1, 4.381, 10465.205, 409.843, 52807.563 24/04/10,23:57:54,10,07,1, 11.9,1,1, 4.381, 10465.207, 409.798, 52807.513 24/04/10,23:57:54,11,07,1, 11.9,1,1, 4.381, 10465.218, 409.805, 52807.565 24/04/10,23:57:54,12,07,1, 11.9,1,1, 4.381, 10465.214, 409.836, 52807.486 24/04/10,23:57:54,13,07,1, 11.9,1,1, 4.381, 10465.228, 409.818, 52807.490 24/04/10,23:57:54,14,07,1, 11.9,1,1, 4.381, 10465.218, 409.796, 52807.557 24/04/10,23:57:54,15,07,1, 11.9,1,1, 4.381, 10465.232, 409.813, 52807.560 24/04/10,23:57:54,16,07,1, 11.9,1,1, 4.381, 10465.216, 409.809, 52807.567 24/04/10,23:57:54,17,07,1, 11.9,1,1, 4.381, 10465.226, 409.800, 52807.539 24/04/10,23:57:54,18,07,1, 11.9,1,1, 4.381, 10465.230, 409.810, 52807.523 24/04/10,23:57:54,19,07,1, 11.9,1,1, 4.381, 10465.231, 409.819, 52807.537 24/04/10,23:57:55,00,07,1, 11.9,1,1, 4.378, 10465.226, 409.819, 52807.537 24/04/10,23:57:55,01,07,1, 11.9,1,1, 4.378, 10465.227, 409.801, 52807.558 24/04/10,23:57:55,02,07,1, 11.9,1,1, 4.378, 10465.234, 409.790, 52807.500 24/04/10,23:57:55,03,07,1, 11.9,1,1, 4.378, 10465.225, 409.773, 52807.471 24/04/10,23:57:55,04,07,1, 11.9,1,1, 4.378, 10465.217, 409.793, 52807.543 24/04/10,23:57:55,05,07,1, 11.9,1,1, 4.378, 10465.245, 409.799, 52807.469 24/04/10,23:57:55,06,07,1, 11.9,1,1, 4.378, 10465.254, 409.769, 52807.500 24/04/10,23:57:55,07,07,1, 11.9,1,1, 4.378, 10465.251, 409.759, 52807.536 24/04/10,23:57:55,08,07,1, 11.9,1,1, 4.378, 10465.245, 409.769, 52807.479 24/04/10,23:57:55,09,07,1, 11.9,1,1, 4.378, 10465.264, 409.773, 52807.464 24/04/10,23:57:55,10,07,1, 11.9,1,1, 4.378, 10465.239, 409.768, 52807.524 24/04/10,23:57:55,11,07,1, 11.9,1,1, 4.378, 10465.249, 409.751, 52807.534 24/04/10,23:57:55,12,07,1, 11.9,1,1, 4.378, 10465.265, 409.791, 52807.511 24/04/10,23:57:55,13,07,1, 11.9,1,1, 4.378, 10465.246, 409.752, 52807.542 24/04/10,23:57:55,14,07,1, 11.9,1,1, 4.378, 10465.249, 409.733, 52807.549 24/04/10,23:57:55,15,07,1, 11.9,1,1, 4.378, 10465.266, 409.759, 52807.529 24/04/10,23:57:55,16,07,1, 11.9,1,1, 4.378, 10465.254, 409.736, 52807.510 24/04/10,23:57:55,17,07,1, 11.9,1,1, 4.378, 10465.270, 409.748, 52807.535 24/04/10,23:57:55,18,07,1, 11.9,1,1, 4.378, 10465.264, 409.744, 52807.526 24/04/10,23:57:55,19,07,1, 11.9,1,1, 4.378, 10465.240, 409.748, 52807.517 24/04/10,23:57:56,00,07,1, 11.9,1,1, 4.378, 10465.235, 409.748, 52807.517 24/04/10,23:57:56,01,07,1, 11.9,1,1, 4.378, 10465.257, 409.739, 52807.474 24/04/10,23:57:56,02,07,1, 11.9,1,1, 4.378, 10465.260, 409.743, 52807.434 24/04/10,23:57:56,03,07,1, 11.9,1,1, 4.378, 10465.228, 409.738, 52807.492 24/04/10,23:57:56,04,07,1, 11.9,1,1, 4.378, 10465.270, 409.753, 52807.548 24/04/10,23:57:56,05,07,1, 11.9,1,1, 4.378, 10465.279, 409.726, 52807.516 24/04/10,23:57:56,06,07,1, 11.9,1,1, 4.378, 10465.274, 409.738, 52807.466 24/04/10,23:57:56,07,07,1, 11.9,1,1, 4.378, 10465.249, 409.748, 52807.678 24/04/10,23:57:56,08,07,1, 11.9,1,1, 4.378, 10465.252, 409.738, 52807.558 24/04/10,23:57:56,09,07,1, 11.9,1,1, 4.378, 10465.260, 409.735, 52807.447 24/04/10,23:57:56,10,07,1, 11.9,1,1, 4.378, 10465.284, 409.705, 52807.419 24/04/10,23:57:56,11,07,1, 11.9,1,1, 4.378, 10465.289, 409.733, 52807.541 24/04/10,23:57:56,12,07,1, 11.9,1,1, 4.378, 10465.285, 409.709, 52807.464 24/04/10,23:57:56,13,07,1, 11.9,1,1, 4.378, 10465.297, 409.724, 52807.483 24/04/10,23:57:56,14,07,1, 11.9,1,1, 4.378, 10465.287, 409.721, 52807.470 24/04/10,23:57:56,15,07,1, 11.9,1,1, 4.378, 10465.296, 409.723, 52807.502 24/04/10,23:57:56,16,07,1, 11.9,1,1, 4.378, 10465.286, 409.706, 52807.434 24/04/10,23:57:56,17,07,1, 11.9,1,1, 4.378, 10465.260, 409.685, 52807.506 24/04/10,23:57:56,18,07,1, 11.9,1,1, 4.378, 10465.299, 409.705, 52807.432 24/04/10,23:57:56,19,07,1, 11.9,1,1, 4.378, 10465.310, 409.695, 52807.466 24/04/10,23:57:57,00,07,1, 11.9,1,1, 4.379, 10465.310, 409.695, 52807.466 24/04/10,23:57:57,01,07,1, 11.9,1,1, 4.379, 10465.312, 409.679, 52807.456 24/04/10,23:57:57,02,07,1, 11.9,1,1, 4.379, 10465.309, 409.742, 52807.754 24/04/10,23:57:57,03,07,1, 11.9,1,1, 4.379, 10465.293, 409.748, 52807.809 24/04/10,23:57:57,04,07,1, 11.9,1,1, 4.379, 10465.332, 409.762, 52807.697 24/04/10,23:57:57,05,07,1, 11.9,1,1, 4.379, 10465.291, 409.754, 52807.632 24/04/10,23:57:57,06,07,1, 11.9,1,1, 4.379, 10465.293, 409.745, 52807.636 24/04/10,23:57:57,07,07,1, 11.9,1,1, 4.379, 10465.316, 409.719, 52807.632 24/04/10,23:57:57,08,07,1, 11.9,1,1, 4.379, 10465.309, 409.721, 52807.670 24/04/10,23:57:57,09,07,1, 11.9,1,1, 4.379, 10465.309, 409.720, 52807.663 24/04/10,23:57:57,10,07,1, 11.9,1,1, 4.379, 10465.325, 409.723, 52807.657 24/04/10,23:57:57,11,07,1, 11.9,1,1, 4.379, 10465.304, 409.751, 52807.749 24/04/10,23:57:57,12,07,1, 11.9,1,1, 4.379, 10465.298, 409.741, 52807.763 24/04/10,23:57:57,13,07,1, 11.9,1,1, 4.379, 10465.319, 409.743, 52807.724 24/04/10,23:57:57,14,07,1, 11.9,1,1, 4.379, 10465.319, 409.733, 52807.642 24/04/10,23:57:57,15,07,1, 11.9,1,1, 4.379, 10465.306, 409.747, 52807.648 24/04/10,23:57:57,16,07,1, 11.9,1,1, 4.379, 10465.335, 409.723, 52807.631 24/04/10,23:57:57,17,07,1, 11.9,1,1, 4.379, 10465.313, 409.722, 52807.688 24/04/10,23:57:57,18,07,1, 11.9,1,1, 4.379, 10465.304, 409.718, 52807.601 24/04/10,23:57:57,19,07,1, 11.9,1,1, 4.379, 10465.323, 409.725, 52807.634 24/04/10,23:57:58,00,07,1, 11.9,1,1, 4.378, 10465.318, 409.725, 52807.634 24/04/10,23:57:58,01,07,1, 11.9,1,1, 4.378, 10465.328, 409.677, 52807.699 24/04/10,23:57:58,02,07,1, 11.9,1,1, 4.378, 10465.330, 409.682, 52807.678 24/04/10,23:57:58,03,07,1, 11.9,1,1, 4.378, 10465.306, 409.678, 52807.686 24/04/10,23:57:58,04,07,1, 11.9,1,1, 4.378, 10465.336, 409.689, 52807.656 24/04/10,23:57:58,05,07,1, 11.9,1,1, 4.378, 10465.316, 409.685, 52807.641 24/04/10,23:57:58,06,07,1, 11.9,1,1, 4.378, 10465.322, 409.679, 52807.671 24/04/10,23:57:58,07,07,1, 11.9,1,1, 4.378, 10465.347, 409.692, 52807.699 24/04/10,23:57:58,08,07,1, 11.9,1,1, 4.378, 10465.342, 409.692, 52807.699 24/04/10,23:57:58,09,07,1, 11.9,1,1, 4.378, 10465.331, 409.676, 52807.696 24/04/10,23:57:58,10,07,1, 11.9,1,1, 4.378, 10465.337, 409.681, 52807.692 24/04/10,23:57:58,11,07,1, 11.9,1,1, 4.378, 10465.337, 409.685, 52807.648 24/04/10,23:57:58,12,07,1, 11.9,1,1, 4.378, 10465.333, 409.682, 52807.729 24/04/10,23:57:58,13,07,1, 11.9,1,1, 4.378, 10465.336, 409.653, 52807.546 24/04/10,23:57:58,14,07,1, 11.9,1,1, 4.378, 10465.323, 409.659, 52807.657 24/04/10,23:57:58,15,07,1, 11.9,1,1, 4.378, 10465.338, 409.651, 52807.619 24/04/10,23:57:58,16,07,1, 11.9,1,1, 4.378, 10465.320, 409.652, 52807.669 24/04/10,23:57:58,17,07,1, 11.9,1,1, 4.378, 10465.362, 409.661, 52807.623 24/04/10,23:57:58,18,07,1, 11.9,1,1, 4.378, 10465.352, 409.658, 52807.719 24/04/10,23:57:58,19,07,1, 11.9,1,1, 4.378, 10465.366, 409.662, 52807.739 24/04/10,23:57:59,00,07,1, 11.9,1,1, 4.379, 10465.360, 409.662, 52807.739 24/04/10,23:57:59,01,07,1, 11.9,1,1, 4.379, 10465.385, 409.664, 52807.664 24/04/10,23:57:59,02,07,1, 11.9,1,1, 4.379, 10465.362, 409.645, 52807.679 24/04/10,23:57:59,03,07,1, 11.9,1,1, 4.379, 10465.377, 409.635, 52807.633 24/04/10,23:57:59,04,07,1, 11.9,1,1, 4.379, 10465.380, 409.638, 52807.657 24/04/10,23:57:59,05,07,1, 11.9,1,1, 4.379, 10465.360, 409.632, 52807.698 24/04/10,23:57:59,06,07,1, 11.9,1,1, 4.379, 10465.359, 409.629, 52807.667 24/04/10,23:57:59,07,07,1, 11.9,1,1, 4.379, 10465.384, 409.637, 52807.678 24/04/10,23:57:59,08,07,1, 11.9,1,1, 4.379, 10465.382, 409.635, 52807.631 24/04/10,23:57:59,09,07,1, 11.9,1,1, 4.379, 10465.383, 409.595, 52807.667 24/04/10,23:57:59,10,07,1, 11.9,1,1, 4.379, 10465.434, 409.610, 52807.619 24/04/10,23:57:59,11,07,1, 11.9,1,1, 4.379, 10465.394, 409.614, 52807.629 24/04/10,23:57:59,12,07,1, 11.9,1,1, 4.379, 10465.421, 409.611, 52807.682 24/04/10,23:57:59,13,07,1, 11.9,1,1, 4.379, 10465.381, 409.604, 52807.653 24/04/10,23:57:59,14,07,1, 11.9,1,1, 4.379, 10465.412, 409.600, 52807.633 24/04/10,23:57:59,15,07,1, 11.9,1,1, 4.379, 10465.406, 409.597, 52807.621 24/04/10,23:57:59,16,07,1, 11.9,1,1, 4.379, 10465.402, 409.590, 52807.636 24/04/10,23:57:59,17,07,1, 11.9,1,1, 4.379, 10465.390, 409.604, 52807.614 24/04/10,23:57:59,18,07,1, 11.9,1,1, 4.379, 10465.386, 409.592, 52807.608 24/04/10,23:57:59,19,07,1, 11.9,1,1, 4.379, 10465.419, 409.607, 52807.654 24/04/10,23:58:00,00,07,1, 11.9,1,1, 4.384, 10465.418, 409.607, 52807.654 24/04/10,23:58:00,01,07,1, 11.9,1,1, 4.384, 10465.416, 409.584, 52807.615 24/04/10,23:58:00,02,07,1, 11.9,1,1, 4.384, 10465.409, 409.546, 52807.377 24/04/10,23:58:00,03,07,1, 11.9,1,1, 4.384, 10465.416, 409.548, 52807.522 24/04/10,23:58:00,04,07,1, 11.9,1,1, 4.384, 10465.436, 409.516, 52807.277 24/04/10,23:58:00,05,07,1, 11.9,1,1, 4.384, 10465.427, 409.520, 52807.363 24/04/10,23:58:00,06,07,1, 11.9,1,1, 4.384, 10465.431, 409.511, 52807.338 24/04/10,23:58:00,07,07,1, 11.9,1,1, 4.384, 10465.423, 409.497, 52807.342 24/04/10,23:58:00,08,07,1, 11.9,1,1, 4.384, 10465.417, 409.471, 52807.376 24/04/10,23:58:00,09,07,1, 11.9,1,1, 4.384, 10465.416, 409.500, 52807.376 24/04/10,23:58:00,10,07,1, 11.9,1,1, 4.384, 10465.435, 409.513, 52807.388 24/04/10,23:58:00,11,07,1, 11.9,1,1, 4.384, 10465.441, 409.491, 52807.357 24/04/10,23:58:00,12,07,1, 11.9,1,1, 4.384, 10465.426, 409.486, 52807.364 24/04/10,23:58:00,13,07,1, 11.9,1,1, 4.384, 10465.445, 409.503, 52807.379 24/04/10,23:58:00,14,07,1, 11.9,1,1, 4.384, 10465.442, 409.487, 52807.391 24/04/10,23:58:00,15,07,1, 11.9,1,1, 4.384, 10465.459, 409.512, 52807.398 24/04/10,23:58:00,16,07,1, 11.9,1,1, 4.384, 10465.444, 409.508, 52807.390 24/04/10,23:58:00,17,07,1, 11.9,1,1, 4.384, 10465.468, 409.503, 52807.402 24/04/10,23:58:00,18,07,1, 11.9,1,1, 4.384, 10465.490, 409.508, 52807.421 24/04/10,23:58:00,19,07,1, 11.9,1,1, 4.384, 10465.471, 409.477, 52807.386 24/04/10,23:58:01,00,07,1, 11.9,1,1, 4.380, 10465.468, 409.477, 52807.386 24/04/10,23:58:01,01,07,1, 11.9,1,1, 4.380, 10465.467, 409.481, 52807.379 24/04/10,23:58:01,02,07,1, 11.9,1,1, 4.380, 10465.454, 409.492, 52807.366 24/04/10,23:58:01,03,07,1, 11.9,1,1, 4.380, 10465.464, 409.473, 52807.359 24/04/10,23:58:01,04,07,1, 11.9,1,1, 4.380, 10465.471, 409.481, 52807.361 24/04/10,23:58:01,05,07,1, 11.9,1,1, 4.380, 10465.455, 409.457, 52807.392 24/04/10,23:58:01,06,07,1, 11.9,1,1, 4.380, 10465.471, 409.462, 52807.355 24/04/10,23:58:01,07,07,1, 11.9,1,1, 4.380, 10465.487, 409.480, 52807.380 24/04/10,23:58:01,08,07,1, 11.9,1,1, 4.380, 10465.500, 409.467, 52807.372 24/04/10,23:58:01,09,07,1, 11.9,1,1, 4.380, 10465.498, 409.494, 52807.361 24/04/10,23:58:01,10,07,1, 11.9,1,1, 4.380, 10465.507, 409.475, 52807.341 24/04/10,23:58:01,11,07,1, 11.9,1,1, 4.380, 10465.501, 409.459, 52807.376 24/04/10,23:58:01,12,07,1, 11.9,1,1, 4.380, 10465.517, 409.448, 52807.321 24/04/10,23:58:01,13,07,1, 11.9,1,1, 4.380, 10465.509, 409.445, 52807.361 24/04/10,23:58:01,14,07,1, 11.9,1,1, 4.380, 10465.502, 409.436, 52807.368 24/04/10,23:58:01,15,07,1, 11.9,1,1, 4.380, 10465.505, 409.443, 52807.343 24/04/10,23:58:01,16,07,1, 11.9,1,1, 4.380, 10465.533, 409.425, 52807.315 24/04/10,23:58:01,17,07,1, 11.9,1,1, 4.380, 10465.504, 409.425, 52807.331 24/04/10,23:58:01,18,07,1, 11.9,1,1, 4.380, 10465.508, 409.440, 52807.337 24/04/10,23:58:01,19,07,1, 11.9,1,1, 4.380, 10465.537, 409.409, 52807.371 24/04/10,23:58:02,00,08,1, 11.9,1,1, 4.382, 10465.535, 409.409, 52807.371 24/04/10,23:58:02,01,08,1, 11.9,1,1, 4.382, 10465.529, 409.410, 52807.367 24/04/10,23:58:02,02,08,1, 11.9,1,1, 4.382, 10465.521, 409.417, 52807.327 24/04/10,23:58:02,03,08,1, 11.9,1,1, 4.382, 10465.502, 409.428, 52807.348 24/04/10,23:58:02,04,08,1, 11.9,1,1, 4.382, 10465.530, 409.433, 52807.334 24/04/10,23:58:02,05,08,1, 11.9,1,1, 4.382, 10465.539, 409.392, 52807.343 24/04/10,23:58:02,06,08,1, 11.9,1,1, 4.382, 10465.534, 409.390, 52807.325 24/04/10,23:58:02,07,08,1, 11.9,1,1, 4.382, 10465.562, 409.427, 52807.345 24/04/10,23:58:02,08,08,1, 11.9,1,1, 4.382, 10465.551, 409.392, 52807.318 24/04/10,23:58:02,09,08,1, 11.9,1,1, 4.382, 10465.561, 409.383, 52807.290 24/04/10,23:58:02,10,08,1, 11.9,1,1, 4.382, 10465.536, 409.399, 52807.332 24/04/10,23:58:02,11,08,1, 11.9,1,1, 4.382, 10465.558, 409.406, 52807.348 24/04/10,23:58:02,12,08,1, 11.9,1,1, 4.382, 10465.547, 409.385, 52807.325 24/04/10,23:58:02,13,08,1, 11.9,1,1, 4.382, 10465.571, 409.352, 52807.320 24/04/10,23:58:02,14,08,1, 11.9,1,1, 4.382, 10465.581, 409.419, 52807.338 24/04/10,23:58:02,15,08,1, 11.9,1,1, 4.382, 10465.557, 409.383, 52807.358 24/04/10,23:58:02,16,08,1, 11.9,1,1, 4.382, 10465.555, 409.378, 52807.318 24/04/10,23:58:02,17,08,1, 11.9,1,1, 4.382, 10465.571, 409.367, 52807.268 24/04/10,23:58:02,18,08,1, 11.9,1,1, 4.382, 10465.578, 409.384, 52807.384 24/04/10,23:58:02,19,08,1, 11.9,1,1, 4.382, 10465.565, 409.347, 52807.245 24/04/10,23:58:03,00,07,1, 11.9,1,1, 4.381, 10465.560, 409.347, 52807.245 24/04/10,23:58:03,01,07,1, 11.9,1,1, 4.381, 10465.598, 409.360, 52807.318 24/04/10,23:58:03,02,07,1, 11.9,1,1, 4.381, 10465.575, 409.344, 52807.295 24/04/10,23:58:03,03,07,1, 11.9,1,1, 4.381, 10465.608, 409.333, 52807.292 24/04/10,23:58:03,04,07,1, 11.9,1,1, 4.381, 10465.582, 409.358, 52807.277 24/04/10,23:58:03,05,07,1, 11.9,1,1, 4.381, 10465.602, 409.375, 52807.292 24/04/10,23:58:03,06,07,1, 11.9,1,1, 4.381, 10465.601, 409.343, 52807.280 24/04/10,23:58:03,07,07,1, 11.9,1,1, 4.381, 10465.607, 409.345, 52807.271 24/04/10,23:58:03,08,07,1, 11.9,1,1, 4.381, 10465.614, 409.343, 52807.273 24/04/10,23:58:03,09,07,1, 11.9,1,1, 4.381, 10465.616, 409.324, 52807.292 24/04/10,23:58:03,10,07,1, 11.9,1,1, 4.381, 10465.604, 409.342, 52807.286 24/04/10,23:58:03,11,07,1, 11.9,1,1, 4.381, 10465.589, 409.314, 52807.265 24/04/10,23:58:03,12,07,1, 11.9,1,1, 4.381, 10465.645, 409.306, 52807.189 24/04/10,23:58:03,13,07,1, 11.9,1,1, 4.381, 10465.587, 409.356, 52807.310 24/04/10,23:58:03,14,07,1, 11.9,1,1, 4.381, 10465.593, 409.304, 52807.323 24/04/10,23:58:03,15,07,1, 11.9,1,1, 4.381, 10465.617, 409.297, 52807.319 24/04/10,23:58:03,16,07,1, 11.9,1,1, 4.381, 10465.632, 409.289, 52807.306 24/04/10,23:58:03,17,07,1, 11.9,1,1, 4.381, 10465.653, 409.313, 52807.313 24/04/10,23:58:03,18,07,1, 11.9,1,1, 4.381, 10465.637, 409.291, 52807.241 24/04/10,23:58:03,19,07,1, 11.9,1,1, 4.381, 10465.658, 409.274, 52807.255 24/04/10,23:58:04,00,08,1, 11.9,1,1, 4.377, 10465.652, 409.274, 52807.255 24/04/10,23:58:04,01,08,1, 11.9,1,1, 4.377, 10465.657, 409.302, 52807.239 24/04/10,23:58:04,02,08,1, 11.9,1,1, 4.377, 10465.649, 409.279, 52807.252 24/04/10,23:58:04,03,08,1, 11.9,1,1, 4.377, 10465.650, 409.266, 52807.254 24/04/10,23:58:04,04,08,1, 11.9,1,1, 4.377, 10465.660, 409.306, 52807.278 24/04/10,23:58:04,05,08,1, 11.9,1,1, 4.377, 10465.661, 409.269, 52807.261 24/04/10,23:58:04,06,08,1, 11.9,1,1, 4.377, 10465.651, 409.268, 52807.245 24/04/10,23:58:04,07,08,1, 11.9,1,1, 4.377, 10465.647, 409.265, 52807.265 24/04/10,23:58:04,08,08,1, 11.9,1,1, 4.377, 10465.677, 409.258, 52807.208 24/04/10,23:58:04,09,08,1, 11.9,1,1, 4.377, 10465.660, 409.244, 52807.240 24/04/10,23:58:04,10,08,1, 11.9,1,1, 4.377, 10465.684, 409.264, 52807.241 24/04/10,23:58:04,11,08,1, 11.9,1,1, 4.377, 10465.688, 409.265, 52807.248 24/04/10,23:58:04,12,08,1, 11.9,1,1, 4.377, 10465.688, 409.276, 52807.295 24/04/10,23:58:04,13,08,1, 11.9,1,1, 4.377, 10465.683, 409.243, 52807.240 24/04/10,23:58:04,14,08,1, 11.9,1,1, 4.377, 10465.691, 409.250, 52807.335 24/04/10,23:58:04,15,08,1, 11.9,1,1, 4.377, 10465.699, 409.252, 52807.170 24/04/10,23:58:04,16,08,1, 11.9,1,1, 4.377, 10465.691, 409.239, 52807.160 24/04/10,23:58:04,17,08,1, 11.9,1,1, 4.377, 10465.704, 409.244, 52807.181 24/04/10,23:58:04,18,08,1, 11.9,1,1, 4.377, 10465.692, 409.259, 52807.215 24/04/10,23:58:04,19,08,1, 11.9,1,1, 4.377, 10465.726, 409.241, 52807.205 24/04/10,23:58:05,00,07,1, 11.9,1,1, 4.380, 10465.719, 409.241, 52807.205 24/04/10,23:58:05,01,07,1, 11.9,1,1, 4.380, 10465.711, 409.249, 52807.222 24/04/10,23:58:05,02,07,1, 11.9,1,1, 4.380, 10465.726, 409.244, 52807.265 24/04/10,23:58:05,03,07,1, 11.9,1,1, 4.380, 10465.719, 409.226, 52807.237 24/04/10,23:58:05,04,07,1, 11.9,1,1, 4.380, 10465.731, 409.205, 52807.183 24/04/10,23:58:05,05,07,1, 11.9,1,1, 4.380, 10465.735, 409.212, 52807.173 24/04/10,23:58:05,06,07,1, 11.9,1,1, 4.380, 10465.730, 409.228, 52807.184 24/04/10,23:58:05,07,07,1, 11.9,1,1, 4.380, 10465.703, 409.197, 52807.188 24/04/10,23:58:05,08,07,1, 11.9,1,1, 4.380, 10465.742, 409.214, 52807.217 24/04/10,23:58:05,09,07,1, 11.9,1,1, 4.380, 10465.763, 409.203, 52807.188 24/04/10,23:58:05,10,07,1, 11.9,1,1, 4.380, 10465.751, 409.202, 52807.199 24/04/10,23:58:05,11,07,1, 11.9,1,1, 4.380, 10465.751, 409.193, 52807.076 24/04/10,23:58:05,12,07,1, 11.9,1,1, 4.380, 10465.771, 409.198, 52807.113 24/04/10,23:58:05,13,07,1, 11.9,1,1, 4.380, 10465.757, 409.179, 52807.120 24/04/10,23:58:05,14,07,1, 11.9,1,1, 4.380, 10465.766, 409.182, 52807.180 24/04/10,23:58:05,15,07,1, 11.9,1,1, 4.380, 10465.757, 409.168, 52807.156 24/04/10,23:58:05,16,07,1, 11.9,1,1, 4.380, 10465.756, 409.161, 52807.185 24/04/10,23:58:05,17,07,1, 11.9,1,1, 4.380, 10465.742, 409.178, 52807.197 24/04/10,23:58:05,18,07,1, 11.9,1,1, 4.380, 10465.758, 409.171, 52807.141 24/04/10,23:58:05,19,07,1, 11.9,1,1, 4.380, 10465.760, 409.162, 52807.114 24/04/10,23:58:06,00,07,1, 11.9,1,1, 4.378, 10465.752, 409.162, 52807.114 24/04/10,23:58:06,01,07,1, 11.9,1,1, 4.378, 10465.790, 409.161, 52807.189 24/04/10,23:58:06,02,07,1, 11.9,1,1, 4.378, 10465.780, 409.149, 52807.175 24/04/10,23:58:06,03,07,1, 11.9,1,1, 4.378, 10465.766, 409.155, 52807.183 24/04/10,23:58:06,04,07,1, 11.9,1,1, 4.378, 10465.795, 409.147, 52807.191 24/04/10,23:58:06,05,07,1, 11.9,1,1, 4.378, 10465.778, 409.174, 52807.191 24/04/10,23:58:06,06,07,1, 11.9,1,1, 4.378, 10465.791, 409.144, 52807.128 24/04/10,23:58:06,07,07,1, 11.9,1,1, 4.378, 10465.791, 409.152, 52807.229 24/04/10,23:58:06,08,07,1, 11.9,1,1, 4.378, 10465.797, 409.155, 52807.146 24/04/10,23:58:06,09,07,1, 11.9,1,1, 4.378, 10465.781, 409.145, 52807.204 24/04/10,23:58:06,10,07,1, 11.9,1,1, 4.378, 10465.807, 409.129, 52807.122 24/04/10,23:58:06,11,07,1, 11.9,1,1, 4.378, 10465.829, 409.124, 52806.960 24/04/10,23:58:06,12,07,1, 11.9,1,1, 4.378, 10465.801, 409.142, 52807.046 24/04/10,23:58:06,13,07,1, 11.9,1,1, 4.378, 10465.816, 409.124, 52807.125 24/04/10,23:58:06,14,07,1, 11.9,1,1, 4.378, 10465.814, 409.127, 52807.099 24/04/10,23:58:06,15,07,1, 11.9,1,1, 4.378, 10465.839, 409.114, 52807.104 24/04/10,23:58:06,16,07,1, 11.9,1,1, 4.378, 10465.830, 409.112, 52807.093 24/04/10,23:58:06,17,07,1, 11.9,1,1, 4.378, 10465.841, 409.081, 52807.118 24/04/10,23:58:06,18,07,1, 11.9,1,1, 4.378, 10465.865, 409.125, 52807.190 24/04/10,23:58:06,19,07,1, 11.9,1,1, 4.378, 10465.825, 409.103, 52807.177 24/04/10,23:58:07,00,07,1, 11.9,1,1, 4.378, 10465.819, 409.103, 52807.177 24/04/10,23:58:07,01,07,1, 11.9,1,1, 4.378, 10465.838, 409.085, 52807.070 24/04/10,23:58:07,02,07,1, 11.9,1,1, 4.378, 10465.848, 409.104, 52807.123 24/04/10,23:58:07,03,07,1, 11.9,1,1, 4.378, 10465.841, 409.099, 52807.124 24/04/10,23:58:07,04,07,1, 11.9,1,1, 4.378, 10465.853, 409.091, 52807.100 24/04/10,23:58:07,05,07,1, 11.9,1,1, 4.378, 10465.850, 409.075, 52807.122 24/04/10,23:58:07,06,07,1, 11.9,1,1, 4.378, 10465.846, 409.104, 52807.137 24/04/10,23:58:07,07,07,1, 11.9,1,1, 4.378, 10465.882, 409.077, 52807.184 24/04/10,23:58:07,08,07,1, 11.9,1,1, 4.378, 10465.883, 409.070, 52807.135 24/04/10,23:58:07,09,07,1, 11.9,1,1, 4.378, 10465.850, 409.073, 52807.101 24/04/10,23:58:07,10,07,1, 11.9,1,1, 4.378, 10465.883, 409.076, 52807.127 24/04/10,23:58:07,11,07,1, 11.9,1,1, 4.378, 10465.871, 409.071, 52807.084 24/04/10,23:58:07,12,07,1, 11.9,1,1, 4.378, 10465.892, 409.063, 52807.093 24/04/10,23:58:07,13,07,1, 11.9,1,1, 4.378, 10465.896, 409.075, 52807.171 24/04/10,23:58:07,14,07,1, 11.9,1,1, 4.378, 10465.902, 409.072, 52807.151 24/04/10,23:58:07,15,07,1, 11.9,1,1, 4.378, 10465.910, 409.041, 52807.083 24/04/10,23:58:07,16,07,1, 11.9,1,1, 4.378, 10465.900, 409.063, 52807.080 24/04/10,23:58:07,17,07,1, 11.9,1,1, 4.378, 10465.925, 409.018, 52807.036 24/04/10,23:58:07,18,07,1, 11.9,1,1, 4.378, 10465.914, 409.044, 52807.067 24/04/10,23:58:07,19,07,1, 11.9,1,1, 4.378, 10465.919, 409.056, 52807.075 24/04/10,23:58:08,00,07,1, 11.9,1,1, 4.380, 10465.919, 409.056, 52807.075 24/04/10,23:58:08,01,07,1, 11.9,1,1, 4.380, 10465.929, 409.045, 52807.136 24/04/10,23:58:08,02,07,1, 11.9,1,1, 4.380, 10465.935, 409.039, 52807.087 24/04/10,23:58:08,03,07,1, 11.9,1,1, 4.380, 10465.945, 409.034, 52807.073 24/04/10,23:58:08,04,07,1, 11.9,1,1, 4.380, 10465.959, 409.036, 52807.031 24/04/10,23:58:08,05,07,1, 11.9,1,1, 4.380, 10465.926, 409.019, 52807.056 24/04/10,23:58:08,06,07,1, 11.9,1,1, 4.380, 10465.937, 409.027, 52807.101 24/04/10,23:58:08,07,07,1, 11.9,1,1, 4.380, 10465.966, 409.001, 52807.026 24/04/10,23:58:08,08,07,1, 11.9,1,1, 4.380, 10465.964, 409.027, 52807.071 24/04/10,23:58:08,09,07,1, 11.9,1,1, 4.380, 10465.947, 409.027, 52807.090 24/04/10,23:58:08,10,07,1, 11.9,1,1, 4.380, 10465.973, 408.990, 52807.045 24/04/10,23:58:08,11,07,1, 11.9,1,1, 4.380, 10465.974, 409.007, 52807.087 24/04/10,23:58:08,12,07,1, 11.9,1,1, 4.380, 10465.963, 409.015, 52807.031 24/04/10,23:58:08,13,07,1, 11.9,1,1, 4.380, 10466.003, 409.005, 52806.972 24/04/10,23:58:08,14,07,1, 11.9,1,1, 4.380, 10465.979, 409.002, 52807.010 24/04/10,23:58:08,15,07,1, 11.9,1,1, 4.380, 10465.993, 409.003, 52807.027 24/04/10,23:58:08,16,07,1, 11.9,1,1, 4.380, 10466.010, 408.975, 52807.055 24/04/10,23:58:08,17,07,1, 11.9,1,1, 4.380, 10465.987, 408.968, 52807.030 24/04/10,23:58:08,18,07,1, 11.9,1,1, 4.380, 10466.000, 408.983, 52807.051 24/04/10,23:58:08,19,07,1, 11.9,1,1, 4.380, 10466.017, 408.982, 52807.039 24/04/10,23:58:09,00,07,1, 11.9,1,1, 4.379, 10466.011, 408.982, 52807.039 24/04/10,23:58:09,01,07,1, 11.9,1,1, 4.379, 10466.006, 408.952, 52807.035 24/04/10,23:58:09,02,07,1, 11.9,1,1, 4.379, 10466.034, 408.953, 52807.031 24/04/10,23:58:09,03,07,1, 11.9,1,1, 4.379, 10466.025, 408.976, 52806.996 24/04/10,23:58:09,04,07,1, 11.9,1,1, 4.379, 10466.025, 408.963, 52807.006 24/04/10,23:58:09,05,07,1, 11.9,1,1, 4.379, 10466.057, 408.943, 52806.974 24/04/10,23:58:09,06,07,1, 11.9,1,1, 4.379, 10466.059, 408.922, 52807.035 24/04/10,23:58:09,07,07,1, 11.9,1,1, 4.379, 10466.071, 408.977, 52807.046 24/04/10,23:58:09,08,07,1, 11.9,1,1, 4.379, 10466.050, 408.952, 52806.966 24/04/10,23:58:09,09,07,1, 11.9,1,1, 4.379, 10466.057, 408.949, 52806.993 24/04/10,23:58:09,10,07,1, 11.9,1,1, 4.379, 10466.075, 408.945, 52806.946 24/04/10,23:58:09,11,07,1, 11.9,1,1, 4.379, 10466.086, 408.948, 52807.003 24/04/10,23:58:09,12,07,1, 11.9,1,1, 4.379, 10466.087, 408.955, 52807.052 24/04/10,23:58:09,13,07,1, 11.9,1,1, 4.379, 10466.106, 408.916, 52806.999 24/04/10,23:58:09,14,07,1, 11.9,1,1, 4.379, 10466.086, 408.923, 52807.020 24/04/10,23:58:09,15,07,1, 11.9,1,1, 4.379, 10466.116, 408.908, 52806.975 24/04/10,23:58:09,16,07,1, 11.9,1,1, 4.379, 10466.108, 408.899, 52806.980 24/04/10,23:58:09,17,07,1, 11.9,1,1, 4.379, 10466.097, 408.908, 52807.016 24/04/10,23:58:09,18,07,1, 11.9,1,1, 4.379, 10466.116, 408.903, 52806.944 24/04/10,23:58:09,19,07,1, 11.9,1,1, 4.379, 10466.132, 408.890, 52806.943 24/04/10,23:58:10,00,07,1, 11.9,1,1, 4.380, 10466.127, 408.890, 52806.943 24/04/10,23:58:10,01,07,1, 11.9,1,1, 4.380, 10466.142, 408.903, 52807.024 24/04/10,23:58:10,02,07,1, 11.9,1,1, 4.380, 10466.123, 408.876, 52806.940 24/04/10,23:58:10,03,07,1, 11.9,1,1, 4.380, 10466.121, 408.887, 52806.925 24/04/10,23:58:10,04,07,1, 11.9,1,1, 4.380, 10466.131, 408.879, 52807.003 24/04/10,23:58:10,05,07,1, 11.9,1,1, 4.380, 10466.153, 408.880, 52807.011 24/04/10,23:58:10,06,07,1, 11.9,1,1, 4.380, 10466.164, 408.878, 52807.017 24/04/10,23:58:10,07,07,1, 11.9,1,1, 4.380, 10466.141, 408.860, 52806.998 24/04/10,23:58:10,08,07,1, 11.9,1,1, 4.380, 10466.134, 408.839, 52806.932 24/04/10,23:58:10,09,07,1, 11.9,1,1, 4.380, 10466.171, 408.884, 52807.015 24/04/10,23:58:10,10,07,1, 11.9,1,1, 4.380, 10466.168, 408.877, 52806.998 24/04/10,23:58:10,11,07,1, 11.9,1,1, 4.380, 10466.157, 408.843, 52806.908 24/04/10,23:58:10,12,07,1, 11.9,1,1, 4.380, 10466.177, 408.866, 52806.938 24/04/10,23:58:10,13,07,1, 11.9,1,1, 4.380, 10466.173, 408.876, 52806.947 24/04/10,23:58:10,14,07,1, 11.9,1,1, 4.380, 10466.183, 408.880, 52806.990 24/04/10,23:58:10,15,07,1, 11.9,1,1, 4.380, 10466.175, 408.867, 52806.922 24/04/10,23:58:10,16,07,1, 11.9,1,1, 4.380, 10466.180, 408.841, 52806.941 24/04/10,23:58:10,17,07,1, 11.9,1,1, 4.380, 10466.171, 408.848, 52806.970 24/04/10,23:58:10,18,07,1, 11.9,1,1, 4.380, 10466.203, 408.855, 52806.975 24/04/10,23:58:10,19,07,1, 11.9,1,1, 4.380, 10466.227, 408.881, 52806.977 24/04/10,23:58:11,00,07,1, 11.9,1,1, 4.380, 10466.219, 408.881, 52806.977 24/04/10,23:58:11,01,07,1, 11.9,1,1, 4.380, 10466.203, 408.842, 52806.965 24/04/10,23:58:11,02,07,1, 11.9,1,1, 4.380, 10466.249, 408.836, 52806.972 24/04/10,23:58:11,03,07,1, 11.9,1,1, 4.380, 10466.213, 408.845, 52807.060 24/04/10,23:58:11,04,07,1, 11.9,1,1, 4.380, 10466.247, 408.848, 52807.020 24/04/10,23:58:11,05,07,1, 11.9,1,1, 4.380, 10466.230, 408.836, 52806.959 24/04/10,23:58:11,06,07,1, 11.9,1,1, 4.380, 10466.254, 408.807, 52806.941 24/04/10,23:58:11,07,07,1, 11.9,1,1, 4.380, 10466.254, 408.813, 52806.881 24/04/10,23:58:11,08,07,1, 11.9,1,1, 4.380, 10466.266, 408.821, 52806.873 24/04/10,23:58:11,09,07,1, 11.9,1,1, 4.380, 10466.257, 408.809, 52806.874 24/04/10,23:58:11,10,07,1, 11.9,1,1, 4.380, 10466.281, 408.805, 52806.847 24/04/10,23:58:11,11,07,1, 11.9,1,1, 4.380, 10466.265, 408.807, 52806.879 24/04/10,23:58:11,12,07,1, 11.9,1,1, 4.380, 10466.266, 408.816, 52806.932 24/04/10,23:58:11,13,07,1, 11.9,1,1, 4.380, 10466.277, 408.799, 52806.914 24/04/10,23:58:11,14,07,1, 11.9,1,1, 4.380, 10466.298, 408.799, 52806.930 24/04/10,23:58:11,15,07,1, 11.9,1,1, 4.380, 10466.280, 408.791, 52806.974 24/04/10,23:58:11,16,07,1, 11.9,1,1, 4.380, 10466.285, 408.796, 52806.923 24/04/10,23:58:11,17,07,1, 11.9,1,1, 4.380, 10466.302, 408.798, 52806.848 24/04/10,23:58:11,18,07,1, 11.9,1,1, 4.380, 10466.318, 408.791, 52806.849 24/04/10,23:58:11,19,07,1, 11.9,1,1, 4.380, 10466.310, 408.797, 52806.854 24/04/10,23:58:12,00,07,1, 11.9,1,1, 4.379, 10466.303, 408.797, 52806.854 24/04/10,23:58:12,01,07,1, 11.9,1,1, 4.379, 10466.307, 408.792, 52806.899 24/04/10,23:58:12,02,07,1, 11.9,1,1, 4.379, 10466.311, 408.782, 52806.887 24/04/10,23:58:12,03,07,1, 11.9,1,1, 4.379, 10466.288, 408.798, 52807.060 24/04/10,23:58:12,04,07,1, 11.9,1,1, 4.379, 10466.293, 408.787, 52806.929 24/04/10,23:58:12,05,07,1, 11.9,1,1, 4.379, 10466.332, 408.761, 52806.944 24/04/10,23:58:12,06,07,1, 11.9,1,1, 4.379, 10466.336, 408.786, 52806.881 24/04/10,23:58:12,07,07,1, 11.9,1,1, 4.379, 10466.353, 408.751, 52806.903 24/04/10,23:58:12,08,07,1, 11.9,1,1, 4.379, 10466.359, 408.765, 52806.877 24/04/10,23:58:12,09,07,1, 11.9,1,1, 4.379, 10466.339, 408.715, 52806.831 24/04/10,23:58:12,10,07,1, 11.9,1,1, 4.379, 10466.354, 408.734, 52806.816 24/04/10,23:58:12,11,07,1, 11.9,1,1, 4.379, 10466.359, 408.762, 52806.787 24/04/10,23:58:12,12,07,1, 11.9,1,1, 4.379, 10466.345, 408.748, 52806.874 24/04/10,23:58:12,13,07,1, 11.9,1,1, 4.379, 10466.376, 408.728, 52806.895 24/04/10,23:58:12,14,07,1, 11.9,1,1, 4.379, 10466.365, 408.727, 52806.810 24/04/10,23:58:12,15,07,1, 11.9,1,1, 4.379, 10466.374, 408.714, 52806.911 24/04/10,23:58:12,16,07,1, 11.9,1,1, 4.379, 10466.381, 408.727, 52806.864 24/04/10,23:58:12,17,07,1, 11.9,1,1, 4.379, 10466.381, 408.744, 52806.808 24/04/10,23:58:12,18,07,1, 11.9,1,1, 4.379, 10466.408, 408.710, 52806.772 24/04/10,23:58:12,19,07,1, 11.9,1,1, 4.379, 10466.403, 408.744, 52806.863 24/04/10,23:58:13,00,07,1, 11.9,1,1, 4.379, 10466.403, 408.744, 52806.863 24/04/10,23:58:13,01,07,1, 11.9,1,1, 4.379, 10466.403, 408.719, 52806.812 24/04/10,23:58:13,02,07,1, 11.9,1,1, 4.379, 10466.401, 408.727, 52806.819 24/04/10,23:58:13,03,07,1, 11.9,1,1, 4.379, 10466.424, 408.682, 52806.795 24/04/10,23:58:13,04,07,1, 11.9,1,1, 4.379, 10466.434, 408.693, 52806.807 24/04/10,23:58:13,05,07,1, 11.9,1,1, 4.379, 10466.447, 408.699, 52806.849 24/04/10,23:58:13,06,07,1, 11.9,1,1, 4.379, 10466.463, 408.689, 52806.815 24/04/10,23:58:13,07,07,1, 11.9,1,1, 4.379, 10466.449, 408.701, 52806.809 24/04/10,23:58:13,08,07,1, 11.9,1,1, 4.379, 10466.459, 408.699, 52806.823 24/04/10,23:58:13,09,07,1, 11.9,1,1, 4.379, 10466.444, 408.705, 52806.830 24/04/10,23:58:13,10,07,1, 11.9,1,1, 4.379, 10466.454, 408.682, 52806.776 24/04/10,23:58:13,11,07,1, 11.9,1,1, 4.379, 10466.455, 408.711, 52806.844 24/04/10,23:58:13,12,07,1, 11.9,1,1, 4.379, 10466.475, 408.676, 52806.758 24/04/10,23:58:13,13,07,1, 11.9,1,1, 4.379, 10466.472, 408.675, 52806.742 24/04/10,23:58:13,14,07,1, 11.9,1,1, 4.379, 10466.464, 408.658, 52806.815 24/04/10,23:58:13,15,07,1, 11.9,1,1, 4.379, 10466.466, 408.668, 52806.850 24/04/10,23:58:13,16,07,1, 11.9,1,1, 4.379, 10466.470, 408.651, 52806.795 24/04/10,23:58:13,17,07,1, 11.9,1,1, 4.379, 10466.529, 408.678, 52806.834 24/04/10,23:58:13,18,07,1, 11.9,1,1, 4.379, 10466.506, 408.646, 52806.802 24/04/10,23:58:13,19,07,1, 11.9,1,1, 4.379, 10466.486, 408.665, 52806.773 24/04/10,23:58:14,00,06,1, 12.0,1,1, 4.378, 10466.478, 408.665, 52806.773 24/04/10,23:58:14,01,06,1, 12.0,1,1, 4.378, 10466.513, 408.672, 52806.783 24/04/10,23:58:14,02,06,1, 12.0,1,1, 4.378, 10466.526, 408.641, 52806.871 24/04/10,23:58:14,03,06,1, 12.0,1,1, 4.378, 10466.535, 408.664, 52806.831 24/04/10,23:58:14,04,06,1, 12.0,1,1, 4.378, 10466.542, 408.631, 52806.703 24/04/10,23:58:14,05,06,1, 12.0,1,1, 4.378, 10466.563, 408.662, 52806.705 24/04/10,23:58:14,06,06,1, 12.0,1,1, 4.378, 10466.520, 408.632, 52806.818 24/04/10,23:58:14,07,06,1, 12.0,1,1, 4.378, 10466.531, 408.641, 52806.823 24/04/10,23:58:14,08,06,1, 12.0,1,1, 4.378, 10466.562, 408.649, 52806.839 24/04/10,23:58:14,09,06,1, 12.0,1,1, 4.378, 10466.555, 408.629, 52806.763 24/04/10,23:58:14,10,06,1, 12.0,1,1, 4.378, 10466.563, 408.602, 52806.783 24/04/10,23:58:14,11,06,1, 12.0,1,1, 4.378, 10466.567, 408.594, 52806.777 24/04/10,23:58:14,12,06,1, 12.0,1,1, 4.378, 10466.577, 408.632, 52806.780 24/04/10,23:58:14,13,06,1, 12.0,1,1, 4.378, 10466.560, 408.617, 52806.753 24/04/10,23:58:14,14,06,1, 12.0,1,1, 4.378, 10466.587, 408.607, 52806.746 24/04/10,23:58:14,15,06,1, 12.0,1,1, 4.378, 10466.585, 408.618, 52806.801 24/04/10,23:58:14,16,06,1, 12.0,1,1, 4.378, 10466.599, 408.588, 52806.759 24/04/10,23:58:14,17,06,1, 12.0,1,1, 4.378, 10466.602, 408.613, 52806.770 24/04/10,23:58:14,18,06,1, 12.0,1,1, 4.378, 10466.606, 408.615, 52806.774 24/04/10,23:58:14,19,06,1, 12.0,1,1, 4.378, 10466.578, 408.629, 52806.819 24/04/10,23:58:15,00,06,1, 11.9,1,1, 4.379, 10466.570, 408.629, 52806.819 24/04/10,23:58:15,01,06,1, 11.9,1,1, 4.379, 10466.649, 408.615, 52806.741 24/04/10,23:58:15,02,06,1, 11.9,1,1, 4.379, 10466.624, 408.599, 52806.708 24/04/10,23:58:15,03,06,1, 11.9,1,1, 4.379, 10466.623, 408.603, 52806.762 24/04/10,23:58:15,04,06,1, 11.9,1,1, 4.379, 10466.624, 408.597, 52806.769 24/04/10,23:58:15,05,06,1, 11.9,1,1, 4.379, 10466.629, 408.575, 52806.717 24/04/10,23:58:15,06,06,1, 11.9,1,1, 4.379, 10466.642, 408.585, 52806.740 24/04/10,23:58:15,07,06,1, 11.9,1,1, 4.379, 10466.611, 408.599, 52806.738 24/04/10,23:58:15,08,06,1, 11.9,1,1, 4.379, 10466.636, 408.613, 52806.694 24/04/10,23:58:15,09,06,1, 11.9,1,1, 4.379, 10466.650, 408.571, 52806.674 24/04/10,23:58:15,10,06,1, 11.9,1,1, 4.379, 10466.650, 408.587, 52806.673 24/04/10,23:58:15,11,06,1, 11.9,1,1, 4.379, 10466.658, 408.588, 52806.669 24/04/10,23:58:15,12,06,1, 11.9,1,1, 4.379, 10466.661, 408.599, 52806.737 24/04/10,23:58:15,13,06,1, 11.9,1,1, 4.379, 10466.652, 408.558, 52806.759 24/04/10,23:58:15,14,06,1, 11.9,1,1, 4.379, 10466.683, 408.563, 52806.659 24/04/10,23:58:15,15,06,1, 11.9,1,1, 4.379, 10466.678, 408.596, 52806.707 24/04/10,23:58:15,16,06,1, 11.9,1,1, 4.379, 10466.676, 408.572, 52806.671 24/04/10,23:58:15,17,06,1, 11.9,1,1, 4.379, 10466.678, 408.577, 52806.751 24/04/10,23:58:15,18,06,1, 11.9,1,1, 4.379, 10466.679, 408.568, 52806.702 24/04/10,23:58:15,19,06,1, 11.9,1,1, 4.379, 10466.693, 408.558, 52806.727 24/04/10,23:58:16,00,06,1, 11.9,1,1, 4.383, 10466.686, 408.558, 52806.727 24/04/10,23:58:16,01,06,1, 11.9,1,1, 4.383, 10466.721, 408.556, 52806.727 24/04/10,23:58:16,02,06,1, 11.9,1,1, 4.383, 10466.710, 408.580, 52806.886 24/04/10,23:58:16,03,06,1, 11.9,1,1, 4.383, 10466.712, 408.532, 52806.672 24/04/10,23:58:16,04,06,1, 11.9,1,1, 4.383, 10466.714, 408.538, 52806.722 24/04/10,23:58:16,05,06,1, 11.9,1,1, 4.383, 10466.742, 408.539, 52806.646 24/04/10,23:58:16,06,06,1, 11.9,1,1, 4.383, 10466.723, 408.541, 52806.721 24/04/10,23:58:16,07,06,1, 11.9,1,1, 4.383, 10466.724, 408.531, 52806.652 24/04/10,23:58:16,08,06,1, 11.9,1,1, 4.383, 10466.736, 408.544, 52806.660 24/04/10,23:58:16,09,06,1, 11.9,1,1, 4.383, 10466.728, 408.560, 52806.757 24/04/10,23:58:16,10,06,1, 11.9,1,1, 4.383, 10466.743, 408.530, 52806.718 24/04/10,23:58:16,11,06,1, 11.9,1,1, 4.383, 10466.752, 408.546, 52806.701 24/04/10,23:58:16,12,06,1, 11.9,1,1, 4.383, 10466.751, 408.521, 52806.653 24/04/10,23:58:16,13,06,1, 11.9,1,1, 4.383, 10466.753, 408.501, 52806.632 24/04/10,23:58:16,14,06,1, 11.9,1,1, 4.383, 10466.749, 408.517, 52806.655 24/04/10,23:58:16,15,06,1, 11.9,1,1, 4.383, 10466.757, 408.496, 52806.673 24/04/10,23:58:16,16,06,1, 11.9,1,1, 4.383, 10466.767, 408.509, 52806.699 24/04/10,23:58:16,17,06,1, 11.9,1,1, 4.383, 10466.780, 408.525, 52806.670 24/04/10,23:58:16,18,06,1, 11.9,1,1, 4.383, 10466.772, 408.530, 52806.689 24/04/10,23:58:16,19,06,1, 11.9,1,1, 4.383, 10466.813, 408.516, 52806.697 24/04/10,23:58:17,00,06,1, 11.8,1,1, 4.379, 10466.812, 408.516, 52806.697 24/04/10,23:58:17,01,06,1, 11.8,1,1, 4.379, 10466.769, 408.507, 52806.788 24/04/10,23:58:17,02,06,1, 11.8,1,1, 4.379, 10466.796, 408.499, 52806.739 24/04/10,23:58:17,03,06,1, 11.8,1,1, 4.379, 10466.788, 408.496, 52806.654 24/04/10,23:58:17,04,06,1, 11.8,1,1, 4.379, 10466.790, 408.478, 52806.676 24/04/10,23:58:17,05,06,1, 11.8,1,1, 4.379, 10466.790, 408.530, 52806.679 24/04/10,23:58:17,06,06,1, 11.8,1,1, 4.379, 10466.804, 408.490, 52806.659 24/04/10,23:58:17,07,06,1, 11.8,1,1, 4.379, 10466.833, 408.474, 52806.614 24/04/10,23:58:17,08,06,1, 11.8,1,1, 4.379, 10466.800, 408.485, 52806.632 24/04/10,23:58:17,09,06,1, 11.8,1,1, 4.379, 10466.837, 408.491, 52806.626 24/04/10,23:58:17,10,06,1, 11.8,1,1, 4.379, 10466.835, 408.475, 52806.689 24/04/10,23:58:17,11,06,1, 11.8,1,1, 4.379, 10466.851, 408.483, 52806.637 24/04/10,23:58:17,12,06,1, 11.8,1,1, 4.379, 10466.864, 408.491, 52806.680 24/04/10,23:58:17,13,06,1, 11.8,1,1, 4.379, 10466.856, 408.481, 52806.620 24/04/10,23:58:17,14,06,1, 11.8,1,1, 4.379, 10466.867, 408.478, 52806.644 24/04/10,23:58:17,15,06,1, 11.8,1,1, 4.379, 10466.879, 408.481, 52806.668 24/04/10,23:58:17,16,06,1, 11.8,1,1, 4.379, 10466.853, 408.473, 52806.628 24/04/10,23:58:17,17,06,1, 11.8,1,1, 4.379, 10466.891, 408.482, 52806.571 24/04/10,23:58:17,18,06,1, 11.8,1,1, 4.379, 10466.868, 408.439, 52806.546 24/04/10,23:58:17,19,06,1, 11.8,1,1, 4.379, 10466.888, 408.455, 52806.613 24/04/10,23:58:18,00,06,1, 11.9,1,1, 4.381, 10466.887, 408.455, 52806.613 24/04/10,23:58:18,01,06,1, 11.9,1,1, 4.381, 10466.897, 408.462, 52806.686 24/04/10,23:58:18,02,06,1, 11.9,1,1, 4.381, 10466.902, 408.444, 52806.649 24/04/10,23:58:18,03,06,1, 11.9,1,1, 4.381, 10466.918, 408.448, 52806.561 24/04/10,23:58:18,04,06,1, 11.9,1,1, 4.381, 10466.909, 408.448, 52806.618 24/04/10,23:58:18,05,06,1, 11.9,1,1, 4.381, 10466.902, 408.461, 52806.622 24/04/10,23:58:18,06,06,1, 11.9,1,1, 4.381, 10466.899, 408.430, 52806.622 24/04/10,23:58:18,07,06,1, 11.9,1,1, 4.381, 10466.898, 408.441, 52806.592 24/04/10,23:58:18,08,06,1, 11.9,1,1, 4.381, 10466.937, 408.440, 52806.607 24/04/10,23:58:18,09,06,1, 11.9,1,1, 4.381, 10466.917, 408.423, 52806.669 24/04/10,23:58:18,10,06,1, 11.9,1,1, 4.381, 10466.930, 408.446, 52806.561 24/04/10,23:58:18,11,06,1, 11.9,1,1, 4.381, 10466.912, 408.432, 52806.618 24/04/10,23:58:18,12,06,1, 11.9,1,1, 4.381, 10466.915, 408.415, 52806.591 24/04/10,23:58:18,13,06,1, 11.9,1,1, 4.381, 10466.912, 408.424, 52806.625 24/04/10,23:58:18,14,06,1, 11.9,1,1, 4.381, 10466.907, 408.440, 52806.614 24/04/10,23:58:18,15,06,1, 11.9,1,1, 4.381, 10466.916, 408.418, 52806.624 24/04/10,23:58:18,16,06,1, 11.9,1,1, 4.381, 10466.930, 408.435, 52806.519 24/04/10,23:58:18,17,06,1, 11.9,1,1, 4.381, 10466.930, 408.426, 52806.583 24/04/10,23:58:18,18,06,1, 11.9,1,1, 4.381, 10466.924, 408.398, 52806.617 24/04/10,23:58:18,19,06,1, 11.9,1,1, 4.381, 10466.950, 408.402, 52806.572 24/04/10,23:58:19,00,06,1, 11.9,1,1, 4.381, 10466.945, 408.402, 52806.572 24/04/10,23:58:19,01,06,1, 11.9,1,1, 4.381, 10466.953, 408.403, 52806.513 24/04/10,23:58:19,02,06,1, 11.9,1,1, 4.381, 10466.939, 408.402, 52806.523 24/04/10,23:58:19,03,06,1, 11.9,1,1, 4.381, 10466.947, 408.386, 52806.594 24/04/10,23:58:19,04,06,1, 11.9,1,1, 4.381, 10466.969, 408.402, 52806.601 24/04/10,23:58:19,05,06,1, 11.9,1,1, 4.381, 10466.960, 408.394, 52806.556 24/04/10,23:58:19,06,06,1, 11.9,1,1, 4.381, 10466.960, 408.387, 52806.589 24/04/10,23:58:19,07,06,1, 11.9,1,1, 4.381, 10466.966, 408.371, 52806.507 24/04/10,23:58:19,08,06,1, 11.9,1,1, 4.381, 10466.991, 408.392, 52806.511 24/04/10,23:58:19,09,06,1, 11.9,1,1, 4.381, 10466.995, 408.380, 52806.524 24/04/10,23:58:19,10,06,1, 11.9,1,1, 4.381, 10466.982, 408.377, 52806.540 24/04/10,23:58:19,11,06,1, 11.9,1,1, 4.381, 10466.987, 408.389, 52806.577 24/04/10,23:58:19,12,06,1, 11.9,1,1, 4.381, 10466.985, 408.391, 52806.561 24/04/10,23:58:19,13,06,1, 11.9,1,1, 4.381, 10466.988, 408.364, 52806.504 24/04/10,23:58:19,14,06,1, 11.9,1,1, 4.381, 10467.006, 408.374, 52806.556 24/04/10,23:58:19,15,06,1, 11.9,1,1, 4.381, 10467.014, 408.385, 52806.573 24/04/10,23:58:19,16,06,1, 11.9,1,1, 4.381, 10467.005, 408.384, 52806.466 24/04/10,23:58:19,17,06,1, 11.9,1,1, 4.381, 10467.003, 408.367, 52806.562 24/04/10,23:58:19,18,06,1, 11.9,1,1, 4.381, 10467.002, 408.363, 52806.491 24/04/10,23:58:19,19,06,1, 11.9,1,1, 4.381, 10467.003, 408.360, 52806.563 24/04/10,23:58:20,00,06,1, 11.9,1,1, 4.379, 10466.995, 408.360, 52806.563 24/04/10,23:58:20,01,06,1, 11.9,1,1, 4.379, 10467.028, 408.364, 52806.426 24/04/10,23:58:20,02,06,1, 11.9,1,1, 4.379, 10467.028, 408.368, 52806.478 24/04/10,23:58:20,03,06,1, 11.9,1,1, 4.379, 10467.025, 408.372, 52806.445 24/04/10,23:58:20,04,06,1, 11.9,1,1, 4.379, 10467.034, 408.358, 52806.463 24/04/10,23:58:20,05,06,1, 11.9,1,1, 4.379, 10467.027, 408.368, 52806.580 24/04/10,23:58:20,06,06,1, 11.9,1,1, 4.379, 10467.033, 408.376, 52806.582 24/04/10,23:58:20,07,06,1, 11.9,1,1, 4.379, 10467.053, 408.341, 52806.479 24/04/10,23:58:20,08,06,1, 11.9,1,1, 4.379, 10467.053, 408.335, 52806.542 24/04/10,23:58:20,09,06,1, 11.9,1,1, 4.379, 10467.051, 408.348, 52806.552 24/04/10,23:58:20,10,06,1, 11.9,1,1, 4.379, 10467.047, 408.335, 52806.495 24/04/10,23:58:20,11,06,1, 11.9,1,1, 4.379, 10467.060, 408.347, 52806.516 24/04/10,23:58:20,12,06,1, 11.9,1,1, 4.379, 10467.075, 408.333, 52806.488 24/04/10,23:58:20,13,06,1, 11.9,1,1, 4.379, 10467.050, 408.330, 52806.479 24/04/10,23:58:20,14,06,1, 11.9,1,1, 4.379, 10467.076, 408.320, 52806.536 24/04/10,23:58:20,15,06,1, 11.9,1,1, 4.379, 10467.013, 408.326, 52806.485 24/04/10,23:58:20,16,06,1, 11.9,1,1, 4.379, 10467.026, 408.320, 52806.469 24/04/10,23:58:20,17,06,1, 11.9,1,1, 4.379, 10467.072, 408.327, 52806.472 24/04/10,23:58:20,18,06,1, 11.9,1,1, 4.379, 10467.073, 408.324, 52806.477 24/04/10,23:58:20,19,06,1, 11.9,1,1, 4.379, 10467.078, 408.333, 52806.470 24/04/10,23:58:21,00,06,1, 11.9,1,1, 4.379, 10467.070, 408.333, 52806.470 24/04/10,23:58:21,01,06,1, 11.9,1,1, 4.379, 10467.105, 408.320, 52806.461 24/04/10,23:58:21,02,06,1, 11.9,1,1, 4.379, 10467.072, 408.337, 52806.486 24/04/10,23:58:21,03,06,1, 11.9,1,1, 4.379, 10467.110, 408.352, 52806.480 24/04/10,23:58:21,04,06,1, 11.9,1,1, 4.379, 10467.104, 408.316, 52806.487 24/04/10,23:58:21,05,06,1, 11.9,1,1, 4.379, 10467.107, 408.309, 52806.488 24/04/10,23:58:21,06,06,1, 11.9,1,1, 4.379, 10467.115, 408.316, 52806.469 24/04/10,23:58:21,07,06,1, 11.9,1,1, 4.379, 10467.092, 408.313, 52806.479 24/04/10,23:58:21,08,06,1, 11.9,1,1, 4.379, 10467.107, 408.296, 52806.459 24/04/10,23:58:21,09,06,1, 11.9,1,1, 4.379, 10467.117, 408.304, 52806.467 24/04/10,23:58:21,10,06,1, 11.9,1,1, 4.379, 10467.129, 408.312, 52806.486 24/04/10,23:58:21,11,06,1, 11.9,1,1, 4.379, 10467.139, 408.310, 52806.477 24/04/10,23:58:21,12,06,1, 11.9,1,1, 4.379, 10467.134, 408.334, 52806.469 24/04/10,23:58:21,13,06,1, 11.9,1,1, 4.379, 10467.119, 408.303, 52806.420 24/04/10,23:58:21,14,06,1, 11.9,1,1, 4.379, 10467.136, 408.295, 52806.456 24/04/10,23:58:21,15,06,1, 11.9,1,1, 4.379, 10467.126, 408.310, 52806.485 24/04/10,23:58:21,16,06,1, 11.9,1,1, 4.379, 10467.128, 408.302, 52806.475 24/04/10,23:58:21,17,06,1, 11.9,1,1, 4.379, 10467.144, 408.286, 52806.465 24/04/10,23:58:21,18,06,1, 11.9,1,1, 4.379, 10467.136, 408.302, 52806.472 24/04/10,23:58:21,19,06,1, 11.9,1,1, 4.379, 10467.119, 408.293, 52806.463 24/04/10,23:58:22,00,07,1, 11.9,1,1, 4.377, 10467.112, 408.293, 52806.463 24/04/10,23:58:22,01,07,1, 11.9,1,1, 4.377, 10467.141, 408.269, 52806.404 24/04/10,23:58:22,02,07,1, 11.9,1,1, 4.377, 10467.143, 408.301, 52806.442 24/04/10,23:58:22,03,07,1, 11.9,1,1, 4.377, 10467.151, 408.274, 52806.419 24/04/10,23:58:22,04,07,1, 11.9,1,1, 4.377, 10467.159, 408.293, 52806.432 24/04/10,23:58:22,05,07,1, 11.9,1,1, 4.377, 10467.143, 408.259, 52806.405 24/04/10,23:58:22,06,07,1, 11.9,1,1, 4.377, 10467.155, 408.279, 52806.403 24/04/10,23:58:22,07,07,1, 11.9,1,1, 4.377, 10467.181, 408.299, 52806.388 24/04/10,23:58:22,08,07,1, 11.9,1,1, 4.377, 10467.172, 408.264, 52806.391 24/04/10,23:58:22,09,07,1, 11.9,1,1, 4.377, 10467.160, 408.278, 52806.368 24/04/10,23:58:22,10,07,1, 11.9,1,1, 4.377, 10467.128, 408.287, 52806.657 24/04/10,23:58:22,11,07,1, 11.9,1,1, 4.377, 10467.141, 408.274, 52806.475 24/04/10,23:58:22,12,07,1, 11.9,1,1, 4.377, 10467.172, 408.285, 52806.390 24/04/10,23:58:22,13,07,1, 11.9,1,1, 4.377, 10467.178, 408.260, 52806.418 24/04/10,23:58:22,14,07,1, 11.9,1,1, 4.377, 10467.171, 408.268, 52806.401 24/04/10,23:58:22,15,07,1, 11.9,1,1, 4.377, 10467.176, 408.264, 52806.429 24/04/10,23:58:22,16,07,1, 11.9,1,1, 4.377, 10467.196, 408.285, 52806.372 24/04/10,23:58:22,17,07,1, 11.9,1,1, 4.377, 10467.194, 408.277, 52806.338 24/04/10,23:58:22,18,07,1, 11.9,1,1, 4.377, 10467.192, 408.271, 52806.329 24/04/10,23:58:22,19,07,1, 11.9,1,1, 4.377, 10467.195, 408.286, 52806.365 24/04/10,23:58:23,00,07,1, 11.9,1,1, 4.377, 10467.187, 408.286, 52806.365 24/04/10,23:58:23,01,07,1, 11.9,1,1, 4.377, 10467.191, 408.284, 52806.404 24/04/10,23:58:23,02,07,1, 11.9,1,1, 4.377, 10467.203, 408.256, 52806.387 24/04/10,23:58:23,03,07,1, 11.9,1,1, 4.377, 10467.200, 408.274, 52806.361 24/04/10,23:58:23,04,07,1, 11.9,1,1, 4.377, 10467.195, 408.272, 52806.408 24/04/10,23:58:23,05,07,1, 11.9,1,1, 4.377, 10467.233, 408.269, 52806.444 24/04/10,23:58:23,06,07,1, 11.9,1,1, 4.377, 10467.240, 408.257, 52806.327 24/04/10,23:58:23,07,07,1, 11.9,1,1, 4.377, 10467.197, 408.261, 52806.388 24/04/10,23:58:23,08,07,1, 11.9,1,1, 4.377, 10467.228, 408.259, 52806.426 24/04/10,23:58:23,09,07,1, 11.9,1,1, 4.377, 10467.212, 408.240, 52806.389 24/04/10,23:58:23,10,07,1, 11.9,1,1, 4.377, 10467.224, 408.254, 52806.409 24/04/10,23:58:23,11,07,1, 11.9,1,1, 4.377, 10467.210, 408.250, 52806.317 24/04/10,23:58:23,12,07,1, 11.9,1,1, 4.377, 10467.229, 408.257, 52806.372 24/04/10,23:58:23,13,07,1, 11.9,1,1, 4.377, 10467.262, 408.222, 52806.275 24/04/10,23:58:23,14,07,1, 11.9,1,1, 4.377, 10467.252, 408.244, 52806.374 24/04/10,23:58:23,15,07,1, 11.9,1,1, 4.377, 10467.226, 408.211, 52806.343 24/04/10,23:58:23,16,07,1, 11.9,1,1, 4.377, 10467.248, 408.235, 52806.325 24/04/10,23:58:23,17,07,1, 11.9,1,1, 4.377, 10467.257, 408.235, 52806.350 24/04/10,23:58:23,18,07,1, 11.9,1,1, 4.377, 10467.268, 408.213, 52806.338 24/04/10,23:58:23,19,07,1, 11.9,1,1, 4.377, 10467.255, 408.225, 52806.248 24/04/10,23:58:24,00,07,1, 11.9,1,1, 4.378, 10467.254, 408.225, 52806.248 24/04/10,23:58:24,01,07,1, 11.9,1,1, 4.378, 10467.265, 408.201, 52806.284 24/04/10,23:58:24,02,07,1, 11.9,1,1, 4.378, 10467.272, 408.215, 52806.304 24/04/10,23:58:24,03,07,1, 11.9,1,1, 4.378, 10467.301, 408.194, 52806.300 24/04/10,23:58:24,04,07,1, 11.9,1,1, 4.378, 10467.285, 408.213, 52806.286 24/04/10,23:58:24,05,07,1, 11.9,1,1, 4.378, 10467.286, 408.230, 52806.267 24/04/10,23:58:24,06,07,1, 11.9,1,1, 4.378, 10467.302, 408.228, 52806.328 24/04/10,23:58:24,07,07,1, 11.9,1,1, 4.378, 10467.294, 408.210, 52806.296 24/04/10,23:58:24,08,07,1, 11.9,1,1, 4.378, 10467.282, 408.227, 52806.345 24/04/10,23:58:24,09,07,1, 11.9,1,1, 4.378, 10467.303, 408.189, 52806.342 24/04/10,23:58:24,10,07,1, 11.9,1,1, 4.378, 10467.293, 408.216, 52806.259 24/04/10,23:58:24,11,07,1, 11.9,1,1, 4.378, 10467.313, 408.202, 52806.313 24/04/10,23:58:24,12,07,1, 11.9,1,1, 4.378, 10467.305, 408.198, 52806.287 24/04/10,23:58:24,13,07,1, 11.9,1,1, 4.378, 10467.306, 408.215, 52806.348 24/04/10,23:58:24,14,07,1, 11.9,1,1, 4.378, 10467.296, 408.203, 52806.287 24/04/10,23:58:24,15,07,1, 11.9,1,1, 4.378, 10467.310, 408.197, 52806.367 24/04/10,23:58:24,16,07,1, 11.9,1,1, 4.378, 10467.318, 408.196, 52806.287 24/04/10,23:58:24,17,07,1, 11.9,1,1, 4.378, 10467.320, 408.206, 52806.337 24/04/10,23:58:24,18,07,1, 11.9,1,1, 4.378, 10467.327, 408.192, 52806.298 24/04/10,23:58:24,19,07,1, 11.9,1,1, 4.378, 10467.327, 408.200, 52806.335 24/04/10,23:58:25,00,07,1, 11.9,1,1, 4.379, 10467.321, 408.200, 52806.335 24/04/10,23:58:25,01,07,1, 11.9,1,1, 4.379, 10467.342, 408.196, 52806.254 24/04/10,23:58:25,02,07,1, 11.9,1,1, 4.379, 10467.346, 408.178, 52806.257 24/04/10,23:58:25,03,07,1, 11.9,1,1, 4.379, 10467.347, 408.186, 52806.288 24/04/10,23:58:25,04,07,1, 11.9,1,1, 4.379, 10467.343, 408.202, 52806.281 24/04/10,23:58:25,05,07,1, 11.9,1,1, 4.379, 10467.351, 408.160, 52806.299 24/04/10,23:58:25,06,07,1, 11.9,1,1, 4.379, 10467.359, 408.186, 52806.297 24/04/10,23:58:25,07,07,1, 11.9,1,1, 4.379, 10467.362, 408.185, 52806.293 24/04/10,23:58:25,08,07,1, 11.9,1,1, 4.379, 10467.370, 408.166, 52806.280 24/04/10,23:58:25,09,07,1, 11.9,1,1, 4.379, 10467.357, 408.191, 52806.322 24/04/10,23:58:25,10,07,1, 11.9,1,1, 4.379, 10467.381, 408.193, 52806.305 24/04/10,23:58:25,11,07,1, 11.9,1,1, 4.379, 10467.393, 408.193, 52806.328 24/04/10,23:58:25,12,07,1, 11.9,1,1, 4.379, 10467.383, 408.193, 52806.271 24/04/10,23:58:25,13,07,1, 11.9,1,1, 4.379, 10467.369, 408.200, 52806.255 24/04/10,23:58:25,14,07,1, 11.9,1,1, 4.379, 10467.398, 408.164, 52806.273 24/04/10,23:58:25,15,07,1, 11.9,1,1, 4.379, 10467.368, 408.167, 52806.252 24/04/10,23:58:25,16,07,1, 11.9,1,1, 4.379, 10467.396, 408.182, 52806.273 24/04/10,23:58:25,17,07,1, 11.9,1,1, 4.379, 10467.404, 408.194, 52806.275 24/04/10,23:58:25,18,07,1, 11.9,1,1, 4.379, 10467.400, 408.170, 52806.266 24/04/10,23:58:25,19,07,1, 11.9,1,1, 4.379, 10467.402, 408.198, 52806.227 24/04/10,23:58:26,00,08,1, 11.8,1,1, 4.378, 10467.396, 408.198, 52806.227 24/04/10,23:58:26,01,08,1, 11.8,1,1, 4.378, 10467.395, 408.172, 52806.258 24/04/10,23:58:26,02,08,1, 11.8,1,1, 4.378, 10467.397, 408.175, 52806.233 24/04/10,23:58:26,03,08,1, 11.8,1,1, 4.378, 10467.404, 408.176, 52806.268 24/04/10,23:58:26,04,08,1, 11.8,1,1, 4.378, 10467.415, 408.176, 52806.245 24/04/10,23:58:26,05,08,1, 11.8,1,1, 4.378, 10467.405, 408.170, 52806.273 24/04/10,23:58:26,06,08,1, 11.8,1,1, 4.378, 10467.403, 408.173, 52806.262 24/04/10,23:58:26,07,08,1, 11.8,1,1, 4.378, 10467.417, 408.163, 52806.255 24/04/10,23:58:26,08,08,1, 11.8,1,1, 4.378, 10467.420, 408.171, 52806.258 24/04/10,23:58:26,09,08,1, 11.8,1,1, 4.378, 10467.398, 408.174, 52806.250 24/04/10,23:58:26,10,08,1, 11.8,1,1, 4.378, 10467.402, 408.172, 52806.269 24/04/10,23:58:26,11,08,1, 11.8,1,1, 4.378, 10467.421, 408.165, 52806.222 24/04/10,23:58:26,12,08,1, 11.8,1,1, 4.378, 10467.439, 408.147, 52806.215 24/04/10,23:58:26,13,08,1, 11.8,1,1, 4.378, 10467.420, 408.190, 52806.242 24/04/10,23:58:26,14,08,1, 11.8,1,1, 4.378, 10467.422, 408.178, 52806.209 24/04/10,23:58:26,15,08,1, 11.8,1,1, 4.378, 10467.439, 408.152, 52806.216 24/04/10,23:58:26,16,08,1, 11.8,1,1, 4.378, 10467.431, 408.195, 52806.224 24/04/10,23:58:26,17,08,1, 11.8,1,1, 4.378, 10467.466, 408.158, 52806.202 24/04/10,23:58:26,18,08,1, 11.8,1,1, 4.378, 10467.449, 408.173, 52806.188 24/04/10,23:58:26,19,08,1, 11.8,1,1, 4.378, 10467.451, 408.158, 52806.198 24/04/10,23:58:27,00,07,1, 11.9,1,1, 4.377, 10467.446, 408.158, 52806.198 24/04/10,23:58:27,01,07,1, 11.9,1,1, 4.377, 10467.443, 408.156, 52806.185 24/04/10,23:58:27,02,07,1, 11.9,1,1, 4.377, 10467.443, 408.158, 52806.206 24/04/10,23:58:27,03,07,1, 11.9,1,1, 4.377, 10467.474, 408.166, 52806.189 24/04/10,23:58:27,04,07,1, 11.9,1,1, 4.377, 10467.462, 408.174, 52806.194 24/04/10,23:58:27,05,07,1, 11.9,1,1, 4.377, 10467.455, 408.177, 52806.182 24/04/10,23:58:27,06,07,1, 11.9,1,1, 4.377, 10467.467, 408.161, 52806.141 24/04/10,23:58:27,07,07,1, 11.9,1,1, 4.377, 10467.487, 408.148, 52806.203 24/04/10,23:58:27,08,07,1, 11.9,1,1, 4.377, 10467.472, 408.159, 52806.191 24/04/10,23:58:27,09,07,1, 11.9,1,1, 4.377, 10467.467, 408.165, 52806.190 24/04/10,23:58:27,10,07,1, 11.9,1,1, 4.377, 10467.492, 408.158, 52806.217 24/04/10,23:58:27,11,07,1, 11.9,1,1, 4.377, 10467.482, 408.186, 52806.177 24/04/10,23:58:27,12,07,1, 11.9,1,1, 4.377, 10467.492, 408.173, 52806.204 24/04/10,23:58:27,13,07,1, 11.9,1,1, 4.377, 10467.485, 408.162, 52806.179 24/04/10,23:58:27,14,07,1, 11.9,1,1, 4.377, 10467.517, 408.155, 52806.198 24/04/10,23:58:27,15,07,1, 11.9,1,1, 4.377, 10467.499, 408.161, 52806.168 24/04/10,23:58:27,16,07,1, 11.9,1,1, 4.377, 10467.494, 408.146, 52806.159 24/04/10,23:58:27,17,07,1, 11.9,1,1, 4.377, 10467.516, 408.162, 52806.165 24/04/10,23:58:27,18,07,1, 11.9,1,1, 4.377, 10467.522, 408.149, 52806.135 24/04/10,23:58:27,19,07,1, 11.9,1,1, 4.377, 10467.520, 408.178, 52806.175 24/04/10,23:58:28,00,07,1, 11.9,1,1, 4.381, 10467.513, 408.178, 52806.175 24/04/10,23:58:28,01,07,1, 11.9,1,1, 4.381, 10467.526, 408.165, 52806.163 24/04/10,23:58:28,02,07,1, 11.9,1,1, 4.381, 10467.494, 408.146, 52806.155 24/04/10,23:58:28,03,07,1, 11.9,1,1, 4.381, 10467.522, 408.159, 52806.165 24/04/10,23:58:28,04,07,1, 11.9,1,1, 4.381, 10467.510, 408.160, 52806.157 24/04/10,23:58:28,05,07,1, 11.9,1,1, 4.381, 10467.537, 408.164, 52806.127 24/04/10,23:58:28,06,07,1, 11.9,1,1, 4.381, 10467.524, 408.159, 52806.169 24/04/10,23:58:28,07,07,1, 11.9,1,1, 4.381, 10467.545, 408.166, 52806.169 24/04/10,23:58:28,08,07,1, 11.9,1,1, 4.381, 10467.564, 408.182, 52806.165 24/04/10,23:58:28,09,07,1, 11.9,1,1, 4.381, 10467.562, 408.173, 52806.165 24/04/10,23:58:28,10,07,1, 11.9,1,1, 4.381, 10467.563, 408.122, 52806.161 24/04/10,23:58:28,11,07,1, 11.9,1,1, 4.381, 10467.534, 408.135, 52806.133 24/04/10,23:58:28,12,07,1, 11.9,1,1, 4.381, 10467.552, 408.160, 52806.135 24/04/10,23:58:28,13,07,1, 11.9,1,1, 4.381, 10467.554, 408.156, 52806.137 24/04/10,23:58:28,14,07,1, 11.9,1,1, 4.381, 10467.567, 408.168, 52806.163 24/04/10,23:58:28,15,07,1, 11.9,1,1, 4.381, 10467.573, 408.155, 52806.143 24/04/10,23:58:28,16,07,1, 11.9,1,1, 4.381, 10467.559, 408.168, 52806.150 24/04/10,23:58:28,17,07,1, 11.9,1,1, 4.381, 10467.584, 408.170, 52806.158 24/04/10,23:58:28,18,07,1, 11.9,1,1, 4.381, 10467.583, 408.168, 52806.161 24/04/10,23:58:28,19,07,1, 11.9,1,1, 4.381, 10467.573, 408.177, 52806.122 24/04/10,23:58:29,00,07,1, 12.0,1,1, 4.378, 10467.571, 408.177, 52806.122 24/04/10,23:58:29,01,07,1, 12.0,1,1, 4.378, 10467.602, 408.159, 52806.135 24/04/10,23:58:29,02,07,1, 12.0,1,1, 4.378, 10467.578, 408.167, 52806.128 24/04/10,23:58:29,03,07,1, 12.0,1,1, 4.378, 10467.571, 408.179, 52806.155 24/04/10,23:58:29,04,07,1, 12.0,1,1, 4.378, 10467.574, 408.159, 52806.054 24/04/10,23:58:29,05,07,1, 12.0,1,1, 4.378, 10467.611, 408.163, 52806.109 24/04/10,23:58:29,06,07,1, 12.0,1,1, 4.378, 10467.602, 408.160, 52806.021 24/04/10,23:58:29,07,07,1, 12.0,1,1, 4.378, 10467.586, 408.146, 52805.922 24/04/10,23:58:29,08,07,1, 12.0,1,1, 4.378, 10467.583, 408.166, 52806.131 24/04/10,23:58:29,09,07,1, 12.0,1,1, 4.378, 10467.627, 408.143, 52805.904 24/04/10,23:58:29,10,07,1, 12.0,1,1, 4.378, 10467.592, 408.179, 52806.196 24/04/10,23:58:29,11,07,1, 12.0,1,1, 4.378, 10467.613, 408.173, 52806.106 24/04/10,23:58:29,12,07,1, 12.0,1,1, 4.378, 10467.609, 408.171, 52806.159 24/04/10,23:58:29,13,07,1, 12.0,1,1, 4.378, 10467.616, 408.157, 52806.059 24/04/10,23:58:29,14,07,1, 12.0,1,1, 4.378, 10467.604, 408.175, 52806.110 24/04/10,23:58:29,15,07,1, 12.0,1,1, 4.378, 10467.597, 408.175, 52806.115 24/04/10,23:58:29,16,07,1, 12.0,1,1, 4.378, 10467.623, 408.180, 52806.087 24/04/10,23:58:29,17,07,1, 12.0,1,1, 4.378, 10467.619, 408.169, 52806.063 24/04/10,23:58:29,18,07,1, 12.0,1,1, 4.378, 10467.635, 408.178, 52806.132 24/04/10,23:58:29,19,07,1, 12.0,1,1, 4.378, 10467.619, 408.185, 52806.117 24/04/10,23:58:30,00,08,1, 11.9,1,1, 4.378, 10467.613, 408.185, 52806.117 24/04/10,23:58:30,01,08,1, 11.9,1,1, 4.378, 10467.641, 408.167, 52806.064 24/04/10,23:58:30,02,08,1, 11.9,1,1, 4.378, 10467.624, 408.158, 52806.117 24/04/10,23:58:30,03,08,1, 11.9,1,1, 4.378, 10467.643, 408.154, 52805.929 24/04/10,23:58:30,04,08,1, 11.9,1,1, 4.378, 10467.657, 408.160, 52806.040 24/04/10,23:58:30,05,08,1, 11.9,1,1, 4.378, 10467.634, 408.185, 52806.217 24/04/10,23:58:30,06,08,1, 11.9,1,1, 4.378, 10467.657, 408.141, 52805.771 24/04/10,23:58:30,07,08,1, 11.9,1,1, 4.378, 10467.590, 408.177, 52806.105 24/04/10,23:58:30,08,08,1, 11.9,1,1, 4.378, 10467.638, 408.208, 52806.217 24/04/10,23:58:30,09,08,1, 11.9,1,1, 4.378, 10467.633, 408.174, 52806.057 24/04/10,23:58:30,10,08,1, 11.9,1,1, 4.378, 10467.652, 408.179, 52806.157 24/04/10,23:58:30,11,08,1, 11.9,1,1, 4.378, 10467.644, 408.193, 52806.110 24/04/10,23:58:30,12,08,1, 11.9,1,1, 4.378, 10467.665, 408.181, 52806.120 24/04/10,23:58:30,13,08,1, 11.9,1,1, 4.378, 10467.659, 408.187, 52806.041 24/04/10,23:58:30,14,08,1, 11.9,1,1, 4.378, 10467.669, 408.189, 52806.015 24/04/10,23:58:30,15,08,1, 11.9,1,1, 4.378, 10467.673, 408.183, 52806.044 24/04/10,23:58:30,16,08,1, 11.9,1,1, 4.378, 10467.657, 408.175, 52806.107 24/04/10,23:58:30,17,08,1, 11.9,1,1, 4.378, 10467.641, 408.165, 52806.078 24/04/10,23:58:30,18,08,1, 11.9,1,1, 4.378, 10467.668, 408.199, 52806.066 24/04/10,23:58:30,19,08,1, 11.9,1,1, 4.378, 10467.632, 408.172, 52806.033 24/04/10,23:58:31,00,08,1, 11.8,1,1, 4.380, 10467.629, 408.172, 52806.033 24/04/10,23:58:31,01,08,1, 11.8,1,1, 4.380, 10467.657, 408.174, 52806.060 24/04/10,23:58:31,02,08,1, 11.8,1,1, 4.380, 10467.676, 408.182, 52806.089 24/04/10,23:58:31,03,08,1, 11.8,1,1, 4.380, 10467.677, 408.186, 52806.110 24/04/10,23:58:31,04,08,1, 11.8,1,1, 4.380, 10467.674, 408.172, 52806.105 24/04/10,23:58:31,05,08,1, 11.8,1,1, 4.380, 10467.685, 408.168, 52806.030 24/04/10,23:58:31,06,08,1, 11.8,1,1, 4.380, 10467.674, 408.195, 52806.083 24/04/10,23:58:31,07,08,1, 11.8,1,1, 4.380, 10467.675, 408.194, 52805.997 24/04/10,23:58:31,08,08,1, 11.8,1,1, 4.380, 10467.690, 408.207, 52806.030 24/04/10,23:58:31,09,08,1, 11.8,1,1, 4.380, 10467.688, 408.179, 52805.998 24/04/10,23:58:31,10,08,1, 11.8,1,1, 4.380, 10467.680, 408.173, 52806.002 24/04/10,23:58:31,11,08,1, 11.8,1,1, 4.380, 10467.677, 408.173, 52806.001 24/04/10,23:58:31,12,08,1, 11.8,1,1, 4.380, 10467.687, 408.179, 52806.066 24/04/10,23:58:31,13,08,1, 11.8,1,1, 4.380, 10467.701, 408.176, 52806.058 24/04/10,23:58:31,14,08,1, 11.8,1,1, 4.380, 10467.713, 408.190, 52806.028 24/04/10,23:58:31,15,08,1, 11.8,1,1, 4.380, 10467.682, 408.172, 52806.091 24/04/10,23:58:31,16,08,1, 11.8,1,1, 4.380, 10467.687, 408.185, 52806.053 24/04/10,23:58:31,17,08,1, 11.8,1,1, 4.380, 10467.700, 408.215, 52806.019 24/04/10,23:58:31,18,08,1, 11.8,1,1, 4.380, 10467.692, 408.214, 52806.056 24/04/10,23:58:31,19,08,1, 11.8,1,1, 4.380, 10467.669, 408.225, 52806.078 24/04/10,23:58:32,00,08,1, 11.9,1,1, 4.383, 10467.663, 408.225, 52806.078 24/04/10,23:58:32,01,08,1, 11.9,1,1, 4.383, 10467.688, 408.185, 52805.986 24/04/10,23:58:32,02,08,1, 11.9,1,1, 4.383, 10467.673, 408.209, 52806.008 24/04/10,23:58:32,03,08,1, 11.9,1,1, 4.383, 10467.706, 408.222, 52806.057 24/04/10,23:58:32,04,08,1, 11.9,1,1, 4.383, 10467.692, 408.216, 52805.984 24/04/10,23:58:32,05,08,1, 11.9,1,1, 4.383, 10467.712, 408.205, 52806.018 24/04/10,23:58:32,06,08,1, 11.9,1,1, 4.383, 10467.682, 408.221, 52806.018 24/04/10,23:58:32,07,08,1, 11.9,1,1, 4.383, 10467.709, 408.217, 52805.954 24/04/10,23:58:32,08,08,1, 11.9,1,1, 4.383, 10467.679, 408.234, 52805.976 24/04/10,23:58:32,09,08,1, 11.9,1,1, 4.383, 10467.701, 408.216, 52806.062 24/04/10,23:58:32,10,08,1, 11.9,1,1, 4.383, 10467.694, 408.216, 52806.007 24/04/10,23:58:32,11,08,1, 11.9,1,1, 4.383, 10467.719, 408.227, 52806.036 24/04/10,23:58:32,12,08,1, 11.9,1,1, 4.383, 10467.711, 408.212, 52806.024 24/04/10,23:58:32,13,08,1, 11.9,1,1, 4.383, 10467.721, 408.224, 52805.996 24/04/10,23:58:32,14,08,1, 11.9,1,1, 4.383, 10467.674, 408.192, 52805.940 24/04/10,23:58:32,15,08,1, 11.9,1,1, 4.383, 10467.673, 408.209, 52805.902 24/04/10,23:58:32,16,08,1, 11.9,1,1, 4.383, 10467.720, 408.217, 52805.963 24/04/10,23:58:32,17,08,1, 11.9,1,1, 4.383, 10467.715, 408.209, 52806.035 24/04/10,23:58:32,18,08,1, 11.9,1,1, 4.383, 10467.695, 408.241, 52806.039 24/04/10,23:58:32,19,08,1, 11.9,1,1, 4.383, 10467.705, 408.211, 52806.036 24/04/10,23:58:33,00,07,1, 11.9,1,1, 4.380, 10467.705, 408.211, 52806.036 24/04/10,23:58:33,01,07,1, 11.9,1,1, 4.380, 10467.696, 408.211, 52805.960 24/04/10,23:58:33,02,07,1, 11.9,1,1, 4.380, 10467.706, 408.212, 52806.007 24/04/10,23:58:33,03,07,1, 11.9,1,1, 4.380, 10467.723, 408.241, 52805.974 24/04/10,23:58:33,04,07,1, 11.9,1,1, 4.380, 10467.698, 408.229, 52805.926 24/04/10,23:58:33,05,07,1, 11.9,1,1, 4.380, 10467.724, 408.233, 52806.011 24/04/10,23:58:33,06,07,1, 11.9,1,1, 4.380, 10467.708, 408.252, 52805.942 24/04/10,23:58:33,07,07,1, 11.9,1,1, 4.380, 10467.715, 408.236, 52805.930 24/04/10,23:58:33,08,07,1, 11.9,1,1, 4.380, 10467.722, 408.251, 52805.936 24/04/10,23:58:33,09,07,1, 11.9,1,1, 4.380, 10467.716, 408.242, 52805.912 24/04/10,23:58:33,10,07,1, 11.9,1,1, 4.380, 10467.699, 408.256, 52805.962 24/04/10,23:58:33,11,07,1, 11.9,1,1, 4.380, 10467.697, 408.264, 52805.937 24/04/10,23:58:33,12,07,1, 11.9,1,1, 4.380, 10467.699, 408.241, 52805.920 24/04/10,23:58:33,13,07,1, 11.9,1,1, 4.380, 10467.724, 408.259, 52806.014 24/04/10,23:58:33,14,07,1, 11.9,1,1, 4.380, 10467.730, 408.250, 52805.920 24/04/10,23:58:33,15,07,1, 11.9,1,1, 4.380, 10467.712, 408.248, 52805.918 24/04/10,23:58:33,16,07,1, 11.9,1,1, 4.380, 10467.720, 408.238, 52805.950 24/04/10,23:58:33,17,07,1, 11.9,1,1, 4.380, 10467.722, 408.232, 52805.973 24/04/10,23:58:33,18,07,1, 11.9,1,1, 4.380, 10467.710, 408.266, 52805.908 24/04/10,23:58:33,19,07,1, 11.9,1,1, 4.380, 10467.711, 408.257, 52806.015 24/04/10,23:58:34,00,07,1, 11.9,1,1, 4.377, 10467.705, 408.257, 52806.015 24/04/10,23:58:34,01,07,1, 11.9,1,1, 4.377, 10467.704, 408.260, 52805.984 24/04/10,23:58:34,02,07,1, 11.9,1,1, 4.377, 10467.699, 408.273, 52806.007 24/04/10,23:58:34,03,07,1, 11.9,1,1, 4.377, 10467.704, 408.280, 52806.019 24/04/10,23:58:34,04,07,1, 11.9,1,1, 4.377, 10467.678, 408.284, 52805.970 24/04/10,23:58:34,05,07,1, 11.9,1,1, 4.377, 10467.704, 408.293, 52805.995 24/04/10,23:58:34,06,07,1, 11.9,1,1, 4.377, 10467.697, 408.247, 52805.850 24/04/10,23:58:34,07,07,1, 11.9,1,1, 4.377, 10467.710, 408.280, 52805.902 24/04/10,23:58:34,08,07,1, 11.9,1,1, 4.377, 10467.694, 408.275, 52805.931 24/04/10,23:58:34,09,07,1, 11.9,1,1, 4.377, 10467.705, 408.288, 52805.912 24/04/10,23:58:34,10,07,1, 11.9,1,1, 4.377, 10467.720, 408.289, 52805.929 24/04/10,23:58:34,11,07,1, 11.9,1,1, 4.377, 10467.693, 408.269, 52805.915 24/04/10,23:58:34,12,07,1, 11.9,1,1, 4.377, 10467.695, 408.308, 52805.987 24/04/10,23:58:34,13,07,1, 11.9,1,1, 4.377, 10467.702, 408.299, 52805.961 24/04/10,23:58:34,14,07,1, 11.9,1,1, 4.377, 10467.682, 408.297, 52805.950 24/04/10,23:58:34,15,07,1, 11.9,1,1, 4.377, 10467.714, 408.283, 52805.915 24/04/10,23:58:34,16,07,1, 11.9,1,1, 4.377, 10467.671, 408.288, 52805.890 24/04/10,23:58:34,17,07,1, 11.9,1,1, 4.377, 10467.692, 408.301, 52805.978 24/04/10,23:58:34,18,07,1, 11.9,1,1, 4.377, 10467.692, 408.288, 52805.882 24/04/10,23:58:34,19,07,1, 11.9,1,1, 4.377, 10467.712, 408.284, 52805.887 24/04/10,23:58:35,00,07,1, 11.9,1,1, 4.378, 10467.705, 408.284, 52805.887 24/04/10,23:58:35,01,07,1, 11.9,1,1, 4.378, 10467.698, 408.297, 52805.907 24/04/10,23:58:35,02,07,1, 11.9,1,1, 4.378, 10467.711, 408.308, 52805.930 24/04/10,23:58:35,03,07,1, 11.9,1,1, 4.378, 10467.714, 408.293, 52805.905 24/04/10,23:58:35,04,07,1, 11.9,1,1, 4.378, 10467.693, 408.291, 52805.907 24/04/10,23:58:35,05,07,1, 11.9,1,1, 4.378, 10467.693, 408.310, 52805.894 24/04/10,23:58:35,06,07,1, 11.9,1,1, 4.378, 10467.688, 408.324, 52805.946 24/04/10,23:58:35,07,07,1, 11.9,1,1, 4.378, 10467.690, 408.284, 52805.963 24/04/10,23:58:35,08,07,1, 11.9,1,1, 4.378, 10467.702, 408.299, 52805.903 24/04/10,23:58:35,09,07,1, 11.9,1,1, 4.378, 10467.692, 408.301, 52805.934 24/04/10,23:58:35,10,07,1, 11.9,1,1, 4.378, 10467.692, 408.294, 52805.861 24/04/10,23:58:35,11,07,1, 11.9,1,1, 4.378, 10467.654, 408.295, 52805.913 24/04/10,23:58:35,12,07,1, 11.9,1,1, 4.378, 10467.679, 408.317, 52805.912 24/04/10,23:58:35,13,07,1, 11.9,1,1, 4.378, 10467.664, 408.301, 52805.986 24/04/10,23:58:35,14,07,1, 11.9,1,1, 4.378, 10467.673, 408.313, 52805.957 24/04/10,23:58:35,15,07,1, 11.9,1,1, 4.378, 10467.679, 408.298, 52805.845 24/04/10,23:58:35,16,07,1, 11.9,1,1, 4.378, 10467.687, 408.292, 52805.830 24/04/10,23:58:35,17,07,1, 11.9,1,1, 4.378, 10467.675, 408.313, 52805.870 24/04/10,23:58:35,18,07,1, 11.9,1,1, 4.378, 10467.656, 408.300, 52805.925 24/04/10,23:58:35,19,07,1, 11.9,1,1, 4.378, 10467.659, 408.314, 52805.922 24/04/10,23:58:36,00,07,1, 11.9,1,1, 4.376, 10467.654, 408.314, 52805.922 24/04/10,23:58:36,01,07,1, 11.9,1,1, 4.376, 10467.679, 408.323, 52805.907 24/04/10,23:58:36,02,07,1, 11.9,1,1, 4.376, 10467.672, 408.306, 52805.799 24/04/10,23:58:36,03,07,1, 11.9,1,1, 4.376, 10467.697, 408.314, 52805.870 24/04/10,23:58:36,04,07,1, 11.9,1,1, 4.376, 10467.682, 408.334, 52805.934 24/04/10,23:58:36,05,07,1, 11.9,1,1, 4.376, 10467.666, 408.308, 52805.871 24/04/10,23:58:36,06,07,1, 11.9,1,1, 4.376, 10467.675, 408.313, 52805.915 24/04/10,23:58:36,07,07,1, 11.9,1,1, 4.376, 10467.689, 408.324, 52805.860 24/04/10,23:58:36,08,07,1, 11.9,1,1, 4.376, 10467.678, 408.316, 52805.844 24/04/10,23:58:36,09,07,1, 11.9,1,1, 4.376, 10467.657, 408.325, 52805.890 24/04/10,23:58:36,10,07,1, 11.9,1,1, 4.376, 10467.668, 408.329, 52805.787 24/04/10,23:58:36,11,07,1, 11.9,1,1, 4.376, 10467.652, 408.325, 52805.877 24/04/10,23:58:36,12,07,1, 11.9,1,1, 4.376, 10467.668, 408.322, 52805.795 24/04/10,23:58:36,13,07,1, 11.9,1,1, 4.376, 10467.645, 408.339, 52805.912 24/04/10,23:58:36,14,07,1, 11.9,1,1, 4.376, 10467.647, 408.340, 52805.880 24/04/10,23:58:36,15,07,1, 11.9,1,1, 4.376, 10467.657, 408.333, 52805.887 24/04/10,23:58:36,16,07,1, 11.9,1,1, 4.376, 10467.668, 408.358, 52805.900 24/04/10,23:58:36,17,07,1, 11.9,1,1, 4.376, 10467.656, 408.364, 52805.893 24/04/10,23:58:36,18,07,1, 11.9,1,1, 4.376, 10467.655, 408.347, 52805.839 24/04/10,23:58:36,19,07,1, 11.9,1,1, 4.376, 10467.673, 408.375, 52805.854 24/04/10,23:58:37,00,07,1, 12.0,1,1, 4.378, 10467.671, 408.375, 52805.854 24/04/10,23:58:37,01,07,1, 12.0,1,1, 4.378, 10467.659, 408.342, 52805.842 24/04/10,23:58:37,02,07,1, 12.0,1,1, 4.378, 10467.632, 408.350, 52805.869 24/04/10,23:58:37,03,07,1, 12.0,1,1, 4.378, 10467.653, 408.351, 52805.899 24/04/10,23:58:37,04,07,1, 12.0,1,1, 4.378, 10467.652, 408.350, 52805.807 24/04/10,23:58:37,05,07,1, 12.0,1,1, 4.378, 10467.619, 408.357, 52805.822 24/04/10,23:58:37,06,07,1, 12.0,1,1, 4.378, 10467.629, 408.342, 52805.857 24/04/10,23:58:37,07,07,1, 12.0,1,1, 4.378, 10467.616, 408.357, 52805.868 24/04/10,23:58:37,08,07,1, 12.0,1,1, 4.378, 10467.649, 408.376, 52805.839 24/04/10,23:58:37,09,07,1, 12.0,1,1, 4.378, 10467.619, 408.359, 52805.843 24/04/10,23:58:37,10,07,1, 12.0,1,1, 4.378, 10467.615, 408.361, 52805.867 24/04/10,23:58:37,11,07,1, 12.0,1,1, 4.378, 10467.629, 408.339, 52805.789 24/04/10,23:58:37,12,07,1, 12.0,1,1, 4.378, 10467.635, 408.368, 52805.817 24/04/10,23:58:37,13,07,1, 12.0,1,1, 4.378, 10467.626, 408.383, 52805.892 24/04/10,23:58:37,14,07,1, 12.0,1,1, 4.378, 10467.637, 408.366, 52805.802 24/04/10,23:58:37,15,07,1, 12.0,1,1, 4.378, 10467.628, 408.363, 52805.841 24/04/10,23:58:37,16,07,1, 12.0,1,1, 4.378, 10467.633, 408.377, 52805.816 24/04/10,23:58:37,17,07,1, 12.0,1,1, 4.378, 10467.652, 408.362, 52805.747 24/04/10,23:58:37,18,07,1, 12.0,1,1, 4.378, 10467.619, 408.384, 52805.824 24/04/10,23:58:37,19,07,1, 12.0,1,1, 4.378, 10467.625, 408.390, 52805.826 24/04/10,23:58:38,00,07,1, 11.9,1,1, 4.378, 10467.621, 408.390, 52805.826 24/04/10,23:58:38,01,07,1, 11.9,1,1, 4.378, 10467.601, 408.383, 52805.935 24/04/10,23:58:38,02,07,1, 11.9,1,1, 4.378, 10467.636, 408.371, 52805.768 24/04/10,23:58:38,03,07,1, 11.9,1,1, 4.378, 10467.611, 408.388, 52805.815 24/04/10,23:58:38,04,07,1, 11.9,1,1, 4.378, 10467.582, 408.395, 52805.789 24/04/10,23:58:38,05,07,1, 11.9,1,1, 4.378, 10467.586, 408.405, 52805.831 24/04/10,23:58:38,06,07,1, 11.9,1,1, 4.378, 10467.580, 408.405, 52805.717 24/04/10,23:58:38,07,07,1, 11.9,1,1, 4.378, 10467.609, 408.417, 52805.786 24/04/10,23:58:38,08,07,1, 11.9,1,1, 4.378, 10467.605, 408.415, 52805.831 24/04/10,23:58:38,09,07,1, 11.9,1,1, 4.378, 10467.610, 408.415, 52805.718 24/04/10,23:58:38,10,07,1, 11.9,1,1, 4.378, 10467.629, 408.421, 52805.721 24/04/10,23:58:38,11,07,1, 11.9,1,1, 4.378, 10467.569, 408.411, 52805.839 24/04/10,23:58:38,12,07,1, 11.9,1,1, 4.378, 10467.593, 408.412, 52805.819 24/04/10,23:58:38,13,07,1, 11.9,1,1, 4.378, 10467.577, 408.413, 52805.836 24/04/10,23:58:38,14,07,1, 11.9,1,1, 4.378, 10467.584, 408.431, 52805.760 24/04/10,23:58:38,15,07,1, 11.9,1,1, 4.378, 10467.586, 408.402, 52805.738 24/04/10,23:58:38,16,07,1, 11.9,1,1, 4.378, 10467.560, 408.419, 52805.721 24/04/10,23:58:38,17,07,1, 11.9,1,1, 4.378, 10467.565, 408.426, 52805.832 24/04/10,23:58:38,18,07,1, 11.9,1,1, 4.378, 10467.575, 408.431, 52805.819 24/04/10,23:58:38,19,07,1, 11.9,1,1, 4.378, 10467.574, 408.431, 52805.765 24/04/10,23:58:39,00,07,1, 11.9,1,1, 4.376, 10467.571, 408.431, 52805.765 24/04/10,23:58:39,01,07,1, 11.9,1,1, 4.376, 10467.526, 408.439, 52805.810 24/04/10,23:58:39,02,07,1, 11.9,1,1, 4.376, 10467.565, 408.440, 52805.785 24/04/10,23:58:39,03,07,1, 11.9,1,1, 4.376, 10467.574, 408.446, 52805.836 24/04/10,23:58:39,04,07,1, 11.9,1,1, 4.376, 10467.556, 408.419, 52805.744 24/04/10,23:58:39,05,07,1, 11.9,1,1, 4.376, 10467.539, 408.448, 52805.766 24/04/10,23:58:39,06,07,1, 11.9,1,1, 4.376, 10467.561, 408.467, 52805.764 24/04/10,23:58:39,07,07,1, 11.9,1,1, 4.376, 10467.546, 408.479, 52805.737 24/04/10,23:58:39,08,07,1, 11.9,1,1, 4.376, 10467.545, 408.434, 52805.773 24/04/10,23:58:39,09,07,1, 11.9,1,1, 4.376, 10467.539, 408.440, 52805.744 24/04/10,23:58:39,10,07,1, 11.9,1,1, 4.376, 10467.516, 408.485, 52805.793 24/04/10,23:58:39,11,07,1, 11.9,1,1, 4.376, 10467.517, 408.459, 52805.759 24/04/10,23:58:39,12,07,1, 11.9,1,1, 4.376, 10467.509, 408.460, 52805.773 24/04/10,23:58:39,13,07,1, 11.9,1,1, 4.376, 10467.536, 408.446, 52805.731 24/04/10,23:58:39,14,07,1, 11.9,1,1, 4.376, 10467.524, 408.477, 52805.754 24/04/10,23:58:39,15,07,1, 11.9,1,1, 4.376, 10467.505, 408.445, 52805.723 24/04/10,23:58:39,16,07,1, 11.9,1,1, 4.376, 10467.489, 408.450, 52805.730 24/04/10,23:58:39,17,07,1, 11.9,1,1, 4.376, 10467.493, 408.459, 52805.753 24/04/10,23:58:39,18,07,1, 11.9,1,1, 4.376, 10467.499, 408.463, 52805.715 24/04/10,23:58:39,19,07,1, 11.9,1,1, 4.376, 10467.503, 408.463, 52805.763 24/04/10,23:58:40,00,07,1, 11.9,1,1, 4.382, 10467.496, 408.463, 52805.763 24/04/10,23:58:40,01,07,1, 11.9,1,1, 4.382, 10467.478, 408.450, 52805.711 24/04/10,23:58:40,02,07,1, 11.9,1,1, 4.382, 10467.480, 408.459, 52805.753 24/04/10,23:58:40,03,07,1, 11.9,1,1, 4.382, 10467.496, 408.475, 52805.723 24/04/10,23:58:40,04,07,1, 11.9,1,1, 4.382, 10467.460, 408.459, 52805.718 24/04/10,23:58:40,05,07,1, 11.9,1,1, 4.382, 10467.472, 408.470, 52805.696 24/04/10,23:58:40,06,07,1, 11.9,1,1, 4.382, 10467.457, 408.484, 52805.660 24/04/10,23:58:40,07,07,1, 11.9,1,1, 4.382, 10467.460, 408.479, 52805.739 24/04/10,23:58:40,08,07,1, 11.9,1,1, 4.382, 10467.459, 408.466, 52805.567 24/04/10,23:58:40,09,07,1, 11.9,1,1, 4.382, 10467.420, 408.482, 52805.742 24/04/10,23:58:40,10,07,1, 11.9,1,1, 4.382, 10467.440, 408.474, 52805.723 24/04/10,23:58:40,11,07,1, 11.9,1,1, 4.382, 10467.447, 408.512, 52805.790 24/04/10,23:58:40,12,07,1, 11.9,1,1, 4.382, 10467.462, 408.480, 52805.698 24/04/10,23:58:40,13,07,1, 11.9,1,1, 4.382, 10467.443, 408.468, 52805.710 24/04/10,23:58:40,14,07,1, 11.9,1,1, 4.382, 10467.452, 408.510, 52805.723 24/04/10,23:58:40,15,07,1, 11.9,1,1, 4.382, 10467.447, 408.509, 52805.713 24/04/10,23:58:40,16,07,1, 11.9,1,1, 4.382, 10467.431, 408.481, 52805.616 24/04/10,23:58:40,17,07,1, 11.9,1,1, 4.382, 10467.441, 408.507, 52805.769 24/04/10,23:58:40,18,07,1, 11.9,1,1, 4.382, 10467.415, 408.469, 52805.667 24/04/10,23:58:40,19,07,1, 11.9,1,1, 4.382, 10467.424, 408.503, 52805.668 24/04/10,23:58:41,00,07,1, 11.9,1,1, 4.380, 10467.421, 408.503, 52805.668 24/04/10,23:58:41,01,07,1, 11.9,1,1, 4.380, 10467.419, 408.527, 52805.742 24/04/10,23:58:41,02,07,1, 11.9,1,1, 4.380, 10467.389, 408.504, 52805.709 24/04/10,23:58:41,03,07,1, 11.9,1,1, 4.380, 10467.407, 408.499, 52805.689 24/04/10,23:58:41,04,07,1, 11.9,1,1, 4.380, 10467.424, 408.484, 52805.642 24/04/10,23:58:41,05,07,1, 11.9,1,1, 4.380, 10467.418, 408.495, 52805.697 24/04/10,23:58:41,06,07,1, 11.9,1,1, 4.380, 10467.404, 408.504, 52805.683 24/04/10,23:58:41,07,07,1, 11.9,1,1, 4.380, 10467.399, 408.511, 52805.697 24/04/10,23:58:41,08,07,1, 11.9,1,1, 4.380, 10467.378, 408.508, 52805.666 24/04/10,23:58:41,09,07,1, 11.9,1,1, 4.380, 10467.393, 408.522, 52805.715 24/04/10,23:58:41,10,07,1, 11.9,1,1, 4.380, 10467.370, 408.525, 52805.709 24/04/10,23:58:41,11,07,1, 11.9,1,1, 4.380, 10467.351, 408.515, 52805.676 24/04/10,23:58:41,12,07,1, 11.9,1,1, 4.380, 10467.400, 408.542, 52805.647 24/04/10,23:58:41,13,07,1, 11.9,1,1, 4.380, 10467.382, 408.528, 52805.688 24/04/10,23:58:41,14,07,1, 11.9,1,1, 4.380, 10467.364, 408.538, 52805.639 24/04/10,23:58:41,15,07,1, 11.9,1,1, 4.380, 10467.367, 408.541, 52805.657 24/04/10,23:58:41,16,07,1, 11.9,1,1, 4.380, 10467.359, 408.536, 52805.641 24/04/10,23:58:41,17,07,1, 11.9,1,1, 4.380, 10467.368, 408.535, 52805.645 24/04/10,23:58:41,18,07,1, 11.9,1,1, 4.380, 10467.392, 408.551, 52805.699 24/04/10,23:58:41,19,07,1, 11.9,1,1, 4.380, 10467.340, 408.544, 52805.660 24/04/10,23:58:42,00,07,1, 11.9,1,1, 4.378, 10467.337, 408.544, 52805.660 24/04/10,23:58:42,01,07,1, 11.9,1,1, 4.378, 10467.340, 408.505, 52805.619 24/04/10,23:58:42,02,07,1, 11.9,1,1, 4.378, 10467.342, 408.523, 52805.647 24/04/10,23:58:42,03,07,1, 11.9,1,1, 4.378, 10467.356, 408.535, 52805.664 24/04/10,23:58:42,04,07,1, 11.9,1,1, 4.378, 10467.353, 408.541, 52805.662 24/04/10,23:58:42,05,07,1, 11.9,1,1, 4.378, 10467.309, 408.551, 52805.627 24/04/10,23:58:42,06,07,1, 11.9,1,1, 4.378, 10467.314, 408.547, 52805.643 24/04/10,23:58:42,07,07,1, 11.9,1,1, 4.378, 10467.312, 408.561, 52805.618 24/04/10,23:58:42,08,07,1, 11.9,1,1, 4.378, 10467.323, 408.551, 52805.586 24/04/10,23:58:42,09,07,1, 11.9,1,1, 4.378, 10467.324, 408.549, 52805.649 24/04/10,23:58:42,10,07,1, 11.9,1,1, 4.378, 10467.297, 408.557, 52805.679 24/04/10,23:58:42,11,07,1, 11.9,1,1, 4.378, 10467.290, 408.571, 52805.674 24/04/10,23:58:42,12,07,1, 11.9,1,1, 4.378, 10467.299, 408.584, 52805.639 24/04/10,23:58:42,13,07,1, 11.9,1,1, 4.378, 10467.301, 408.528, 52805.630 24/04/10,23:58:42,14,07,1, 11.9,1,1, 4.378, 10467.302, 408.559, 52805.597 24/04/10,23:58:42,15,07,1, 11.9,1,1, 4.378, 10467.299, 408.575, 52805.628 24/04/10,23:58:42,16,07,1, 11.9,1,1, 4.378, 10467.301, 408.564, 52805.669 24/04/10,23:58:42,17,07,1, 11.9,1,1, 4.378, 10467.302, 408.566, 52805.616 24/04/10,23:58:42,18,07,1, 11.9,1,1, 4.378, 10467.308, 408.586, 52805.635 24/04/10,23:58:42,19,07,1, 11.9,1,1, 4.378, 10467.271, 408.597, 52805.638 24/04/10,23:58:43,00,07,1, 11.9,1,1, 4.376, 10467.271, 408.597, 52805.638 24/04/10,23:58:43,01,07,1, 11.9,1,1, 4.376, 10467.273, 408.579, 52805.587 24/04/10,23:58:43,02,07,1, 11.9,1,1, 4.376, 10467.269, 408.571, 52805.594 24/04/10,23:58:43,03,07,1, 11.9,1,1, 4.376, 10467.265, 408.553, 52805.602 24/04/10,23:58:43,04,07,1, 11.9,1,1, 4.376, 10467.281, 408.570, 52805.606 24/04/10,23:58:43,05,07,1, 11.9,1,1, 4.376, 10467.255, 408.557, 52805.620 24/04/10,23:58:43,06,07,1, 11.9,1,1, 4.376, 10467.255, 408.575, 52805.600 24/04/10,23:58:43,07,07,1, 11.9,1,1, 4.376, 10467.281, 408.576, 52805.596 24/04/10,23:58:43,08,07,1, 11.9,1,1, 4.376, 10467.266, 408.576, 52805.605 24/04/10,23:58:43,09,07,1, 11.9,1,1, 4.376, 10467.260, 408.563, 52805.605 24/04/10,23:58:43,10,07,1, 11.9,1,1, 4.376, 10467.260, 408.587, 52805.628 24/04/10,23:58:43,11,07,1, 11.9,1,1, 4.376, 10467.276, 408.584, 52805.548 24/04/10,23:58:43,12,07,1, 11.9,1,1, 4.376, 10467.260, 408.562, 52805.627 24/04/10,23:58:43,13,07,1, 11.9,1,1, 4.376, 10467.256, 408.589, 52805.636 24/04/10,23:58:43,14,07,1, 11.9,1,1, 4.376, 10467.248, 408.581, 52805.582 24/04/10,23:58:43,15,07,1, 11.9,1,1, 4.376, 10467.246, 408.604, 52805.605 24/04/10,23:58:43,16,07,1, 11.9,1,1, 4.376, 10467.217, 408.591, 52805.621 24/04/10,23:58:43,17,07,1, 11.9,1,1, 4.376, 10467.234, 408.601, 52805.595 24/04/10,23:58:43,18,07,1, 11.9,1,1, 4.376, 10467.228, 408.603, 52805.598 24/04/10,23:58:43,19,07,1, 11.9,1,1, 4.376, 10467.226, 408.613, 52805.578 24/04/10,23:58:44,00,07,1, 12.0,1,1, 4.377, 10467.221, 408.613, 52805.578 24/04/10,23:58:44,01,07,1, 12.0,1,1, 4.377, 10467.207, 408.582, 52805.631 24/04/10,23:58:44,02,07,1, 12.0,1,1, 4.377, 10467.225, 408.608, 52805.604 24/04/10,23:58:44,03,07,1, 12.0,1,1, 4.377, 10467.211, 408.602, 52805.603 24/04/10,23:58:44,04,07,1, 12.0,1,1, 4.377, 10467.219, 408.610, 52805.588 24/04/10,23:58:44,05,07,1, 12.0,1,1, 4.377, 10467.217, 408.583, 52805.587 24/04/10,23:58:44,06,07,1, 12.0,1,1, 4.377, 10467.223, 408.594, 52805.526 24/04/10,23:58:44,07,07,1, 12.0,1,1, 4.377, 10467.207, 408.594, 52805.558 24/04/10,23:58:44,08,07,1, 12.0,1,1, 4.377, 10467.183, 408.607, 52805.608 24/04/10,23:58:44,09,07,1, 12.0,1,1, 4.377, 10467.198, 408.612, 52805.551 24/04/10,23:58:44,10,07,1, 12.0,1,1, 4.377, 10467.201, 408.625, 52805.738 24/04/10,23:58:44,11,07,1, 12.0,1,1, 4.377, 10467.213, 408.619, 52805.558 24/04/10,23:58:44,12,07,1, 12.0,1,1, 4.377, 10467.203, 408.624, 52805.537 24/04/10,23:58:44,13,07,1, 12.0,1,1, 4.377, 10467.181, 408.624, 52805.591 24/04/10,23:58:44,14,07,1, 12.0,1,1, 4.377, 10467.181, 408.615, 52805.513 24/04/10,23:58:44,15,07,1, 12.0,1,1, 4.377, 10467.185, 408.607, 52805.624 24/04/10,23:58:44,16,07,1, 12.0,1,1, 4.377, 10467.183, 408.619, 52805.627 24/04/10,23:58:44,17,07,1, 12.0,1,1, 4.377, 10467.164, 408.597, 52805.599 24/04/10,23:58:44,18,07,1, 12.0,1,1, 4.377, 10467.156, 408.604, 52805.563 24/04/10,23:58:44,19,07,1, 12.0,1,1, 4.377, 10467.168, 408.626, 52805.597 24/04/10,23:58:45,00,07,1, 12.0,1,1, 4.376, 10467.162, 408.626, 52805.597 24/04/10,23:58:45,01,07,1, 12.0,1,1, 4.376, 10467.172, 408.621, 52805.619 24/04/10,23:58:45,02,07,1, 12.0,1,1, 4.376, 10467.184, 408.617, 52805.562 24/04/10,23:58:45,03,07,1, 12.0,1,1, 4.376, 10467.135, 408.635, 52805.670 24/04/10,23:58:45,04,07,1, 12.0,1,1, 4.376, 10467.182, 408.631, 52805.532 24/04/10,23:58:45,05,07,1, 12.0,1,1, 4.376, 10467.173, 408.606, 52805.530 24/04/10,23:58:45,06,07,1, 12.0,1,1, 4.376, 10467.137, 408.640, 52805.531 24/04/10,23:58:45,07,07,1, 12.0,1,1, 4.376, 10467.135, 408.647, 52805.562 24/04/10,23:58:45,08,07,1, 12.0,1,1, 4.376, 10467.146, 408.644, 52805.518 24/04/10,23:58:45,09,07,1, 12.0,1,1, 4.376, 10467.129, 408.626, 52805.534 24/04/10,23:58:45,10,07,1, 12.0,1,1, 4.376, 10467.125, 408.647, 52805.547 24/04/10,23:58:45,11,07,1, 12.0,1,1, 4.376, 10467.148, 408.630, 52805.535 24/04/10,23:58:45,12,07,1, 12.0,1,1, 4.376, 10467.130, 408.640, 52805.538 24/04/10,23:58:45,13,07,1, 12.0,1,1, 4.376, 10467.142, 408.620, 52805.561 24/04/10,23:58:45,14,07,1, 12.0,1,1, 4.376, 10467.127, 408.651, 52805.576 24/04/10,23:58:45,15,07,1, 12.0,1,1, 4.376, 10467.131, 408.642, 52805.551 24/04/10,23:58:45,16,07,1, 12.0,1,1, 4.376, 10467.123, 408.634, 52805.526 24/04/10,23:58:45,17,07,1, 12.0,1,1, 4.376, 10467.094, 408.631, 52805.532 24/04/10,23:58:45,18,07,1, 12.0,1,1, 4.376, 10467.116, 408.655, 52805.487 24/04/10,23:58:45,19,07,1, 12.0,1,1, 4.376, 10467.099, 408.648, 52805.530 24/04/10,23:58:46,00,07,1, 11.9,1,1, 4.378, 10467.095, 408.648, 52805.530 24/04/10,23:58:46,01,07,1, 11.9,1,1, 4.378, 10467.113, 408.663, 52805.549 24/04/10,23:58:46,02,07,1, 11.9,1,1, 4.378, 10467.091, 408.637, 52805.545 24/04/10,23:58:46,03,07,1, 11.9,1,1, 4.378, 10467.081, 408.657, 52805.534 24/04/10,23:58:46,04,07,1, 11.9,1,1, 4.378, 10467.099, 408.662, 52805.552 24/04/10,23:58:46,05,07,1, 11.9,1,1, 4.378, 10467.079, 408.652, 52805.505 24/04/10,23:58:46,06,07,1, 11.9,1,1, 4.378, 10467.080, 408.631, 52805.508 24/04/10,23:58:46,07,07,1, 11.9,1,1, 4.378, 10467.083, 408.651, 52805.501 24/04/10,23:58:46,08,07,1, 11.9,1,1, 4.378, 10467.050, 408.674, 52805.533 24/04/10,23:58:46,09,07,1, 11.9,1,1, 4.378, 10467.067, 408.646, 52805.526 24/04/10,23:58:46,10,07,1, 11.9,1,1, 4.378, 10467.091, 408.652, 52805.521 24/04/10,23:58:46,11,07,1, 11.9,1,1, 4.378, 10467.080, 408.657, 52805.535 24/04/10,23:58:46,12,07,1, 11.9,1,1, 4.378, 10467.079, 408.653, 52805.524 24/04/10,23:58:46,13,07,1, 11.9,1,1, 4.378, 10467.077, 408.661, 52805.509 24/04/10,23:58:46,14,07,1, 11.9,1,1, 4.378, 10467.085, 408.646, 52805.554 24/04/10,23:58:46,15,07,1, 11.9,1,1, 4.378, 10467.089, 408.649, 52805.495 24/04/10,23:58:46,16,07,1, 11.9,1,1, 4.378, 10467.086, 408.662, 52805.510 24/04/10,23:58:46,17,07,1, 11.9,1,1, 4.378, 10467.054, 408.659, 52805.516 24/04/10,23:58:46,18,07,1, 11.9,1,1, 4.378, 10467.063, 408.670, 52805.539 24/04/10,23:58:46,19,07,1, 11.9,1,1, 4.378, 10467.068, 408.677, 52805.527 24/04/10,23:58:47,00,08,1, 11.8,1,1, 4.381, 10467.062, 408.677, 52805.527 24/04/10,23:58:47,01,08,1, 11.8,1,1, 4.381, 10467.056, 408.670, 52805.507 24/04/10,23:58:47,02,08,1, 11.8,1,1, 4.381, 10467.067, 408.649, 52805.509 24/04/10,23:58:47,03,08,1, 11.8,1,1, 4.381, 10467.045, 408.672, 52805.491 24/04/10,23:58:47,04,08,1, 11.8,1,1, 4.381, 10467.051, 408.696, 52805.480 24/04/10,23:58:47,05,08,1, 11.8,1,1, 4.381, 10467.050, 408.671, 52805.504 24/04/10,23:58:47,06,08,1, 11.8,1,1, 4.381, 10467.050, 408.703, 52805.497 24/04/10,23:58:47,07,08,1, 11.8,1,1, 4.381, 10467.080, 408.680, 52805.508 24/04/10,23:58:47,08,08,1, 11.8,1,1, 4.381, 10467.028, 408.684, 52805.470 24/04/10,23:58:47,09,08,1, 11.8,1,1, 4.381, 10467.057, 408.676, 52805.482 24/04/10,23:58:47,10,08,1, 11.8,1,1, 4.381, 10467.035, 408.683, 52805.496 24/04/10,23:58:47,11,08,1, 11.8,1,1, 4.381, 10467.018, 408.666, 52805.485 24/04/10,23:58:47,12,08,1, 11.8,1,1, 4.381, 10467.035, 408.689, 52805.516 24/04/10,23:58:47,13,08,1, 11.8,1,1, 4.381, 10467.052, 408.689, 52805.510 24/04/10,23:58:47,14,08,1, 11.8,1,1, 4.381, 10467.025, 408.684, 52805.459 24/04/10,23:58:47,15,08,1, 11.8,1,1, 4.381, 10467.021, 408.688, 52805.504 24/04/10,23:58:47,16,08,1, 11.8,1,1, 4.381, 10467.032, 408.696, 52805.438 24/04/10,23:58:47,17,08,1, 11.8,1,1, 4.381, 10467.021, 408.706, 52805.499 24/04/10,23:58:47,18,08,1, 11.8,1,1, 4.381, 10467.014, 408.688, 52805.424 24/04/10,23:58:47,19,08,1, 11.8,1,1, 4.381, 10467.026, 408.679, 52805.454 24/04/10,23:58:48,00,08,1, 11.9,1,1, 4.382, 10467.020, 408.679, 52805.454 24/04/10,23:58:48,01,08,1, 11.9,1,1, 4.382, 10467.004, 408.675, 52805.346 24/04/10,23:58:48,02,08,1, 11.9,1,1, 4.382, 10466.982, 408.695, 52805.524 24/04/10,23:58:48,03,08,1, 11.9,1,1, 4.382, 10467.001, 408.687, 52805.478 24/04/10,23:58:48,04,08,1, 11.9,1,1, 4.382, 10466.982, 408.688, 52805.486 24/04/10,23:58:48,05,08,1, 11.9,1,1, 4.382, 10466.974, 408.678, 52805.458 24/04/10,23:58:48,06,08,1, 11.9,1,1, 4.382, 10466.991, 408.691, 52805.466 24/04/10,23:58:48,07,08,1, 11.9,1,1, 4.382, 10466.999, 408.670, 52805.463 24/04/10,23:58:48,08,08,1, 11.9,1,1, 4.382, 10466.991, 408.684, 52805.471 24/04/10,23:58:48,09,08,1, 11.9,1,1, 4.382, 10466.981, 408.694, 52805.456 24/04/10,23:58:48,10,08,1, 11.9,1,1, 4.382, 10466.984, 408.709, 52805.447 24/04/10,23:58:48,11,08,1, 11.9,1,1, 4.382, 10466.964, 408.715, 52805.432 24/04/10,23:58:48,12,08,1, 11.9,1,1, 4.382, 10466.942, 408.702, 52805.394 24/04/10,23:58:48,13,08,1, 11.9,1,1, 4.382, 10466.975, 408.687, 52805.436 24/04/10,23:58:48,14,08,1, 11.9,1,1, 4.382, 10466.950, 408.681, 52805.505 24/04/10,23:58:48,15,08,1, 11.9,1,1, 4.382, 10466.970, 408.669, 52805.372 24/04/10,23:58:48,16,08,1, 11.9,1,1, 4.382, 10466.962, 408.678, 52805.384 24/04/10,23:58:48,17,08,1, 11.9,1,1, 4.382, 10466.977, 408.680, 52805.401 24/04/10,23:58:48,18,08,1, 11.9,1,1, 4.382, 10466.961, 408.690, 52805.408 24/04/10,23:58:48,19,08,1, 11.9,1,1, 4.382, 10466.970, 408.707, 52805.382 24/04/10,23:58:49,00,07,1, 11.9,1,1, 4.380, 10466.962, 408.707, 52805.382 24/04/10,23:58:49,01,07,1, 11.9,1,1, 4.380, 10466.945, 408.728, 52805.549 24/04/10,23:58:49,02,07,1, 11.9,1,1, 4.380, 10466.948, 408.742, 52805.430 24/04/10,23:58:49,03,07,1, 11.9,1,1, 4.380, 10466.932, 408.721, 52805.440 24/04/10,23:58:49,04,07,1, 11.9,1,1, 4.380, 10466.924, 408.724, 52805.388 24/04/10,23:58:49,05,07,1, 11.9,1,1, 4.380, 10466.929, 408.726, 52805.356 24/04/10,23:58:49,06,07,1, 11.9,1,1, 4.380, 10466.951, 408.717, 52805.372 24/04/10,23:58:49,07,07,1, 11.9,1,1, 4.380, 10466.912, 408.703, 52805.369 24/04/10,23:58:49,08,07,1, 11.9,1,1, 4.380, 10466.949, 408.709, 52805.352 24/04/10,23:58:49,09,07,1, 11.9,1,1, 4.380, 10466.914, 408.714, 52805.391 24/04/10,23:58:49,10,07,1, 11.9,1,1, 4.380, 10466.916, 408.720, 52805.395 24/04/10,23:58:49,11,07,1, 11.9,1,1, 4.380, 10466.927, 408.717, 52805.382 24/04/10,23:58:49,12,07,1, 11.9,1,1, 4.380, 10466.914, 408.716, 52805.379 24/04/10,23:58:49,13,07,1, 11.9,1,1, 4.380, 10466.890, 408.706, 52805.395 24/04/10,23:58:49,14,07,1, 11.9,1,1, 4.380, 10466.902, 408.702, 52805.372 24/04/10,23:58:49,15,07,1, 11.9,1,1, 4.380, 10466.893, 408.724, 52805.397 24/04/10,23:58:49,16,07,1, 11.9,1,1, 4.380, 10466.890, 408.704, 52805.391 24/04/10,23:58:49,17,07,1, 11.9,1,1, 4.380, 10466.880, 408.691, 52805.385 24/04/10,23:58:49,18,07,1, 11.9,1,1, 4.380, 10466.912, 408.715, 52805.389 24/04/10,23:58:49,19,07,1, 11.9,1,1, 4.380, 10466.922, 408.704, 52805.383 24/04/10,23:58:50,00,07,1, 12.0,1,1, 4.381, 10466.920, 408.704, 52805.383 24/04/10,23:58:50,01,07,1, 12.0,1,1, 4.381, 10466.891, 408.713, 52805.330 24/04/10,23:58:50,02,07,1, 12.0,1,1, 4.381, 10466.870, 408.717, 52805.356 24/04/10,23:58:50,03,07,1, 12.0,1,1, 4.381, 10466.863, 408.719, 52805.348 24/04/10,23:58:50,04,07,1, 12.0,1,1, 4.381, 10466.871, 408.725, 52805.350 24/04/10,23:58:50,05,07,1, 12.0,1,1, 4.381, 10466.877, 408.724, 52805.353 24/04/10,23:58:50,06,07,1, 12.0,1,1, 4.381, 10466.862, 408.719, 52805.338 24/04/10,23:58:50,07,07,1, 12.0,1,1, 4.381, 10466.867, 408.722, 52805.346 24/04/10,23:58:50,08,07,1, 12.0,1,1, 4.381, 10466.865, 408.733, 52805.325 24/04/10,23:58:50,09,07,1, 12.0,1,1, 4.381, 10466.885, 408.722, 52805.348 24/04/10,23:58:50,10,07,1, 12.0,1,1, 4.381, 10466.873, 408.745, 52805.335 24/04/10,23:58:50,11,07,1, 12.0,1,1, 4.381, 10466.861, 408.727, 52805.322 24/04/10,23:58:50,12,07,1, 12.0,1,1, 4.381, 10466.849, 408.725, 52805.335 24/04/10,23:58:50,13,07,1, 12.0,1,1, 4.381, 10466.832, 408.749, 52805.340 24/04/10,23:58:50,14,07,1, 12.0,1,1, 4.381, 10466.830, 408.740, 52805.297 24/04/10,23:58:50,15,07,1, 12.0,1,1, 4.381, 10466.848, 408.729, 52805.319 24/04/10,23:58:50,16,07,1, 12.0,1,1, 4.381, 10466.843, 408.728, 52805.218 24/04/10,23:58:50,17,07,1, 12.0,1,1, 4.381, 10466.841, 408.722, 52805.337 24/04/10,23:58:50,18,07,1, 12.0,1,1, 4.381, 10466.854, 408.749, 52805.282 24/04/10,23:58:50,19,07,1, 12.0,1,1, 4.381, 10466.815, 408.741, 52805.326 24/04/10,23:58:51,00,07,1, 11.9,1,1, 4.382, 10466.812, 408.741, 52805.326 24/04/10,23:58:51,01,07,1, 11.9,1,1, 4.382, 10466.820, 408.769, 52805.318 24/04/10,23:58:51,02,07,1, 11.9,1,1, 4.382, 10466.816, 408.741, 52805.313 24/04/10,23:58:51,03,07,1, 11.9,1,1, 4.382, 10466.818, 408.758, 52805.340 24/04/10,23:58:51,04,07,1, 11.9,1,1, 4.382, 10466.793, 408.747, 52805.293 24/04/10,23:58:51,05,07,1, 11.9,1,1, 4.382, 10466.817, 408.759, 52805.302 24/04/10,23:58:51,06,07,1, 11.9,1,1, 4.382, 10466.809, 408.768, 52805.318 24/04/10,23:58:51,07,07,1, 11.9,1,1, 4.382, 10466.803, 408.733, 52805.284 24/04/10,23:58:51,08,07,1, 11.9,1,1, 4.382, 10466.788, 408.765, 52805.337 24/04/10,23:58:51,09,07,1, 11.9,1,1, 4.382, 10466.807, 408.759, 52805.333 24/04/10,23:58:51,10,07,1, 11.9,1,1, 4.382, 10466.801, 408.758, 52805.288 24/04/10,23:58:51,11,07,1, 11.9,1,1, 4.382, 10466.801, 408.738, 52805.299 24/04/10,23:58:51,12,07,1, 11.9,1,1, 4.382, 10466.790, 408.745, 52805.350 24/04/10,23:58:51,13,07,1, 11.9,1,1, 4.382, 10466.770, 408.736, 52805.348 24/04/10,23:58:51,14,07,1, 11.9,1,1, 4.382, 10466.786, 408.757, 52805.318 24/04/10,23:58:51,15,07,1, 11.9,1,1, 4.382, 10466.791, 408.747, 52805.321 24/04/10,23:58:51,16,07,1, 11.9,1,1, 4.382, 10466.774, 408.746, 52805.251 24/04/10,23:58:51,17,07,1, 11.9,1,1, 4.382, 10466.789, 408.743, 52805.308 24/04/10,23:58:51,18,07,1, 11.9,1,1, 4.382, 10466.770, 408.744, 52805.244 24/04/10,23:58:51,19,07,1, 11.9,1,1, 4.382, 10466.756, 408.747, 52805.293 24/04/10,23:58:52,00,07,1, 11.9,1,1, 4.377, 10466.753, 408.747, 52805.293 24/04/10,23:58:52,01,07,1, 11.9,1,1, 4.377, 10466.770, 408.788, 52805.290 24/04/10,23:58:52,02,07,1, 11.9,1,1, 4.377, 10466.742, 408.763, 52805.260 24/04/10,23:58:52,03,07,1, 11.9,1,1, 4.377, 10466.755, 408.757, 52805.273 24/04/10,23:58:52,04,07,1, 11.9,1,1, 4.377, 10466.740, 408.784, 52805.309 24/04/10,23:58:52,05,07,1, 11.9,1,1, 4.377, 10466.743, 408.753, 52805.310 24/04/10,23:58:52,06,07,1, 11.9,1,1, 4.377, 10466.735, 408.772, 52805.312 24/04/10,23:58:52,07,07,1, 11.9,1,1, 4.377, 10466.735, 408.763, 52805.298 24/04/10,23:58:52,08,07,1, 11.9,1,1, 4.377, 10466.735, 408.767, 52805.241 24/04/10,23:58:52,09,07,1, 11.9,1,1, 4.377, 10466.709, 408.754, 52805.332 24/04/10,23:58:52,10,07,1, 11.9,1,1, 4.377, 10466.731, 408.767, 52805.235 24/04/10,23:58:52,11,07,1, 11.9,1,1, 4.377, 10466.696, 408.752, 52805.374 24/04/10,23:58:52,12,07,1, 11.9,1,1, 4.377, 10466.716, 408.771, 52805.303 24/04/10,23:58:52,13,07,1, 11.9,1,1, 4.377, 10466.701, 408.779, 52805.259 24/04/10,23:58:52,14,07,1, 11.9,1,1, 4.377, 10466.688, 408.767, 52805.246 24/04/10,23:58:52,15,07,1, 11.9,1,1, 4.377, 10466.688, 408.763, 52805.205 24/04/10,23:58:52,16,07,1, 11.9,1,1, 4.377, 10466.693, 408.773, 52805.297 24/04/10,23:58:52,17,07,1, 11.9,1,1, 4.377, 10466.660, 408.764, 52805.241 24/04/10,23:58:52,18,07,1, 11.9,1,1, 4.377, 10466.725, 408.770, 52805.143 24/04/10,23:58:52,19,07,1, 11.9,1,1, 4.377, 10466.673, 408.782, 52805.226 24/04/10,23:58:53,00,07,1, 11.8,1,1, 4.381, 10466.670, 408.782, 52805.226 24/04/10,23:58:53,01,07,1, 11.8,1,1, 4.381, 10466.666, 408.788, 52805.234 24/04/10,23:58:53,02,07,1, 11.8,1,1, 4.381, 10466.665, 408.789, 52805.266 24/04/10,23:58:53,03,07,1, 11.8,1,1, 4.381, 10466.665, 408.784, 52805.158 24/04/10,23:58:53,04,07,1, 11.8,1,1, 4.381, 10466.680, 408.778, 52805.201 24/04/10,23:58:53,05,07,1, 11.8,1,1, 4.381, 10466.648, 408.786, 52805.163 24/04/10,23:58:53,06,07,1, 11.8,1,1, 4.381, 10466.670, 408.785, 52805.172 24/04/10,23:58:53,07,07,1, 11.8,1,1, 4.381, 10466.637, 408.761, 52805.270 24/04/10,23:58:53,08,07,1, 11.8,1,1, 4.381, 10466.648, 408.748, 52805.226 24/04/10,23:58:53,09,07,1, 11.8,1,1, 4.381, 10466.620, 408.774, 52805.213 24/04/10,23:58:53,10,07,1, 11.8,1,1, 4.381, 10466.608, 408.780, 52805.198 24/04/10,23:58:53,11,07,1, 11.8,1,1, 4.381, 10466.615, 408.786, 52805.204 24/04/10,23:58:53,12,07,1, 11.8,1,1, 4.381, 10466.610, 408.757, 52805.194 24/04/10,23:58:53,13,07,1, 11.8,1,1, 4.381, 10466.606, 408.767, 52805.199 24/04/10,23:58:53,14,07,1, 11.8,1,1, 4.381, 10466.599, 408.769, 52805.220 24/04/10,23:58:53,15,07,1, 11.8,1,1, 4.381, 10466.599, 408.768, 52805.200 24/04/10,23:58:53,16,07,1, 11.8,1,1, 4.381, 10466.602, 408.782, 52805.150 24/04/10,23:58:53,17,07,1, 11.8,1,1, 4.381, 10466.598, 408.799, 52805.237 24/04/10,23:58:53,18,07,1, 11.8,1,1, 4.381, 10466.592, 408.774, 52805.135 24/04/10,23:58:53,19,07,1, 11.8,1,1, 4.381, 10466.563, 408.764, 52805.217 24/04/10,23:58:54,00,07,1, 11.9,1,1, 4.378, 10466.561, 408.764, 52805.217 24/04/10,23:58:54,01,07,1, 11.9,1,1, 4.378, 10466.587, 408.786, 52805.162 24/04/10,23:58:54,02,07,1, 11.9,1,1, 4.378, 10466.539, 408.778, 52805.220 24/04/10,23:58:54,03,07,1, 11.9,1,1, 4.378, 10466.529, 408.783, 52805.239 24/04/10,23:58:54,04,07,1, 11.9,1,1, 4.378, 10466.566, 408.775, 52805.235 24/04/10,23:58:54,05,07,1, 11.9,1,1, 4.378, 10466.553, 408.774, 52805.213 24/04/10,23:58:54,06,07,1, 11.9,1,1, 4.378, 10466.589, 408.769, 52805.253 24/04/10,23:58:54,07,07,1, 11.9,1,1, 4.378, 10466.548, 408.761, 52805.131 24/04/10,23:58:54,08,07,1, 11.9,1,1, 4.378, 10466.541, 408.807, 52805.144 24/04/10,23:58:54,09,07,1, 11.9,1,1, 4.378, 10466.539, 408.778, 52805.198 24/04/10,23:58:54,10,07,1, 11.9,1,1, 4.378, 10466.537, 408.806, 52805.209 24/04/10,23:58:54,11,07,1, 11.9,1,1, 4.378, 10466.522, 408.789, 52805.209 24/04/10,23:58:54,12,07,1, 11.9,1,1, 4.378, 10466.531, 408.789, 52805.155 24/04/10,23:58:54,13,07,1, 11.9,1,1, 4.378, 10466.506, 408.779, 52805.191 24/04/10,23:58:54,14,07,1, 11.9,1,1, 4.378, 10466.512, 408.778, 52805.213 24/04/10,23:58:54,15,07,1, 11.9,1,1, 4.378, 10466.516, 408.781, 52805.239 24/04/10,23:58:54,16,07,1, 11.9,1,1, 4.378, 10466.510, 408.774, 52805.203 24/04/10,23:58:54,17,07,1, 11.9,1,1, 4.378, 10466.502, 408.794, 52805.195 24/04/10,23:58:54,18,07,1, 11.9,1,1, 4.378, 10466.500, 408.811, 52805.098 24/04/10,23:58:54,19,07,1, 11.9,1,1, 4.378, 10466.495, 408.794, 52805.137 24/04/10,23:58:55,00,07,1, 11.9,1,1, 4.378, 10466.495, 408.794, 52805.137 24/04/10,23:58:55,01,07,1, 11.9,1,1, 4.378, 10466.470, 408.820, 52805.166 24/04/10,23:58:55,02,07,1, 11.9,1,1, 4.378, 10466.490, 408.827, 52805.175 24/04/10,23:58:55,03,07,1, 11.9,1,1, 4.378, 10466.470, 408.789, 52805.130 24/04/10,23:58:55,04,07,1, 11.9,1,1, 4.378, 10466.495, 408.795, 52805.155 24/04/10,23:58:55,05,07,1, 11.9,1,1, 4.378, 10466.471, 408.794, 52805.140 24/04/10,23:58:55,06,07,1, 11.9,1,1, 4.378, 10466.457, 408.784, 52805.183 24/04/10,23:58:55,07,07,1, 11.9,1,1, 4.378, 10466.468, 408.792, 52805.184 24/04/10,23:58:55,08,07,1, 11.9,1,1, 4.378, 10466.450, 408.770, 52805.105 24/04/10,23:58:55,09,07,1, 11.9,1,1, 4.378, 10466.430, 408.796, 52805.167 24/04/10,23:58:55,10,07,1, 11.9,1,1, 4.378, 10466.456, 408.789, 52805.074 24/04/10,23:58:55,11,07,1, 11.9,1,1, 4.378, 10466.455, 408.786, 52805.157 24/04/10,23:58:55,12,07,1, 11.9,1,1, 4.378, 10466.422, 408.809, 52805.201 24/04/10,23:58:55,13,07,1, 11.9,1,1, 4.378, 10466.411, 408.808, 52805.194 24/04/10,23:58:55,14,07,1, 11.9,1,1, 4.378, 10466.430, 408.821, 52805.170 24/04/10,23:58:55,15,07,1, 11.9,1,1, 4.378, 10466.410, 408.808, 52805.175 24/04/10,23:58:55,16,07,1, 11.9,1,1, 4.378, 10466.409, 408.814, 52805.200 24/04/10,23:58:55,17,07,1, 11.9,1,1, 4.378, 10466.422, 408.827, 52805.200 24/04/10,23:58:55,18,07,1, 11.9,1,1, 4.378, 10466.404, 408.804, 52805.181 24/04/10,23:58:55,19,07,1, 11.9,1,1, 4.378, 10466.427, 408.807, 52805.065 24/04/10,23:58:56,00,07,1, 11.8,1,1, 4.379, 10466.419, 408.807, 52805.065 24/04/10,23:58:56,01,07,1, 11.8,1,1, 4.379, 10466.380, 408.813, 52805.110 24/04/10,23:58:56,02,07,1, 11.8,1,1, 4.379, 10466.377, 408.827, 52805.103 24/04/10,23:58:56,03,07,1, 11.8,1,1, 4.379, 10466.400, 408.824, 52805.185 24/04/10,23:58:56,04,07,1, 11.8,1,1, 4.379, 10466.389, 408.818, 52805.107 24/04/10,23:58:56,05,07,1, 11.8,1,1, 4.379, 10466.383, 408.818, 52805.141 24/04/10,23:58:56,06,07,1, 11.8,1,1, 4.379, 10466.387, 408.811, 52805.084 24/04/10,23:58:56,07,07,1, 11.8,1,1, 4.379, 10466.371, 408.831, 52805.108 24/04/10,23:58:56,08,07,1, 11.8,1,1, 4.379, 10466.348, 408.820, 52805.087 24/04/10,23:58:56,09,07,1, 11.8,1,1, 4.379, 10466.374, 408.804, 52805.160 24/04/10,23:58:56,10,07,1, 11.8,1,1, 4.379, 10466.374, 408.809, 52805.169 24/04/10,23:58:56,11,07,1, 11.8,1,1, 4.379, 10466.350, 408.810, 52805.115 24/04/10,23:58:56,12,07,1, 11.8,1,1, 4.379, 10466.357, 408.808, 52805.060 24/04/10,23:58:56,13,07,1, 11.8,1,1, 4.379, 10466.337, 408.802, 52805.125 24/04/10,23:58:56,14,07,1, 11.8,1,1, 4.379, 10466.346, 408.837, 52805.152 24/04/10,23:58:56,15,07,1, 11.8,1,1, 4.379, 10466.339, 408.830, 52805.107 24/04/10,23:58:56,16,07,1, 11.8,1,1, 4.379, 10466.316, 408.801, 52805.137 24/04/10,23:58:56,17,07,1, 11.8,1,1, 4.379, 10466.303, 408.817, 52805.074 24/04/10,23:58:56,18,07,1, 11.8,1,1, 4.379, 10466.290, 408.835, 52805.023 24/04/10,23:58:56,19,07,1, 11.8,1,1, 4.379, 10466.292, 408.811, 52804.992 24/04/10,23:58:57,00,07,1, 11.9,1,1, 4.382, 10466.286, 408.811, 52804.992 24/04/10,23:58:57,01,07,1, 11.9,1,1, 4.382, 10466.315, 408.828, 52805.216 24/04/10,23:58:57,02,07,1, 11.9,1,1, 4.382, 10466.267, 408.886, 52805.395 24/04/10,23:58:57,03,07,1, 11.9,1,1, 4.382, 10466.276, 408.879, 52805.355 24/04/10,23:58:57,04,07,1, 11.9,1,1, 4.382, 10466.304, 408.898, 52805.341 24/04/10,23:58:57,05,07,1, 11.9,1,1, 4.382, 10466.295, 408.868, 52805.355 24/04/10,23:58:57,06,07,1, 11.9,1,1, 4.382, 10466.274, 408.886, 52805.306 24/04/10,23:58:57,07,07,1, 11.9,1,1, 4.382, 10466.288, 408.901, 52805.315 24/04/10,23:58:57,08,07,1, 11.9,1,1, 4.382, 10466.279, 408.890, 52805.309 24/04/10,23:58:57,09,07,1, 11.9,1,1, 4.382, 10466.261, 408.888, 52805.361 24/04/10,23:58:57,10,07,1, 11.9,1,1, 4.382, 10466.270, 408.898, 52805.335 24/04/10,23:58:57,11,07,1, 11.9,1,1, 4.382, 10466.270, 408.889, 52805.327 24/04/10,23:58:57,12,07,1, 11.9,1,1, 4.382, 10466.253, 408.902, 52805.334 24/04/10,23:58:57,13,07,1, 11.9,1,1, 4.382, 10466.244, 408.884, 52805.262 24/04/10,23:58:57,14,07,1, 11.9,1,1, 4.382, 10466.257, 408.903, 52805.342 24/04/10,23:58:57,15,07,1, 11.9,1,1, 4.382, 10466.245, 408.921, 52805.357 24/04/10,23:58:57,16,07,1, 11.9,1,1, 4.382, 10466.246, 408.882, 52805.319 24/04/10,23:58:57,17,07,1, 11.9,1,1, 4.382, 10466.233, 408.899, 52805.353 24/04/10,23:58:57,18,07,1, 11.9,1,1, 4.382, 10466.191, 408.888, 52805.310 24/04/10,23:58:57,19,07,1, 11.9,1,1, 4.382, 10466.208, 408.919, 52805.318 24/04/10,23:58:58,00,07,1, 11.9,1,1, 4.379, 10466.202, 408.919, 52805.318 24/04/10,23:58:58,01,07,1, 11.9,1,1, 4.379, 10466.223, 408.886, 52805.335 24/04/10,23:58:58,02,07,1, 11.9,1,1, 4.379, 10466.227, 408.892, 52805.347 24/04/10,23:58:58,03,07,1, 11.9,1,1, 4.379, 10466.196, 408.905, 52805.319 24/04/10,23:58:58,04,07,1, 11.9,1,1, 4.379, 10466.193, 408.907, 52805.323 24/04/10,23:58:58,05,07,1, 11.9,1,1, 4.379, 10466.211, 408.892, 52805.239 24/04/10,23:58:58,06,07,1, 11.9,1,1, 4.379, 10466.201, 408.915, 52805.356 24/04/10,23:58:58,07,07,1, 11.9,1,1, 4.379, 10466.214, 408.907, 52805.225 24/04/10,23:58:58,08,07,1, 11.9,1,1, 4.379, 10466.180, 408.908, 52805.295 24/04/10,23:58:58,09,07,1, 11.9,1,1, 4.379, 10466.190, 408.906, 52805.272 24/04/10,23:58:58,10,07,1, 11.9,1,1, 4.379, 10466.170, 408.907, 52805.298 24/04/10,23:58:58,11,07,1, 11.9,1,1, 4.379, 10466.155, 408.912, 52805.276 24/04/10,23:58:58,12,07,1, 11.9,1,1, 4.379, 10466.181, 408.912, 52805.243 24/04/10,23:58:58,13,07,1, 11.9,1,1, 4.379, 10466.152, 408.890, 52805.181 24/04/10,23:58:58,14,07,1, 11.9,1,1, 4.379, 10466.143, 408.898, 52805.253 24/04/10,23:58:58,15,07,1, 11.9,1,1, 4.379, 10466.131, 408.916, 52805.333 24/04/10,23:58:58,16,07,1, 11.9,1,1, 4.379, 10466.136, 408.926, 52805.314 24/04/10,23:58:58,17,07,1, 11.9,1,1, 4.379, 10466.125, 408.920, 52805.281 24/04/10,23:58:58,18,07,1, 11.9,1,1, 4.379, 10466.138, 408.900, 52805.180 24/04/10,23:58:58,19,07,1, 11.9,1,1, 4.379, 10466.140, 408.931, 52805.277 24/04/10,23:58:59,00,07,1, 11.9,1,1, 4.377, 10466.136, 408.931, 52805.277 24/04/10,23:58:59,01,07,1, 11.9,1,1, 4.377, 10466.111, 408.931, 52805.289 24/04/10,23:58:59,02,07,1, 11.9,1,1, 4.377, 10466.117, 408.901, 52805.284 24/04/10,23:58:59,03,07,1, 11.9,1,1, 4.377, 10466.143, 408.902, 52805.170 24/04/10,23:58:59,04,07,1, 11.9,1,1, 4.377, 10466.109, 408.926, 52805.193 24/04/10,23:58:59,05,07,1, 11.9,1,1, 4.377, 10466.110, 408.889, 52805.218 24/04/10,23:58:59,06,07,1, 11.9,1,1, 4.377, 10466.084, 408.888, 52805.209 24/04/10,23:58:59,07,07,1, 11.9,1,1, 4.377, 10466.095, 408.897, 52805.182 24/04/10,23:58:59,08,07,1, 11.9,1,1, 4.377, 10466.112, 408.920, 52805.240 24/04/10,23:58:59,09,07,1, 11.9,1,1, 4.377, 10466.093, 408.908, 52805.195 24/04/10,23:58:59,10,07,1, 11.9,1,1, 4.377, 10466.094, 408.896, 52805.208 24/04/10,23:58:59,11,07,1, 11.9,1,1, 4.377, 10466.097, 408.894, 52805.188 24/04/10,23:58:59,12,07,1, 11.9,1,1, 4.377, 10466.074, 408.935, 52805.217 24/04/10,23:58:59,13,07,1, 11.9,1,1, 4.377, 10466.086, 408.912, 52805.233 24/04/10,23:58:59,14,07,1, 11.9,1,1, 4.377, 10466.067, 408.931, 52805.281 24/04/10,23:58:59,15,07,1, 11.9,1,1, 4.377, 10466.060, 408.899, 52805.187 24/04/10,23:58:59,16,07,1, 11.9,1,1, 4.377, 10466.050, 408.924, 52805.185 24/04/10,23:58:59,17,07,1, 11.9,1,1, 4.377, 10466.064, 408.914, 52805.213 24/04/10,23:58:59,18,07,1, 11.9,1,1, 4.377, 10466.062, 408.888, 52805.164 24/04/10,23:58:59,19,07,1, 11.9,1,1, 4.377, 10466.046, 408.908, 52805.241 24/04/10,23:59:00,00,07,1, 12.0,1,1, 4.382, 10466.044, 408.908, 52805.241 24/04/10,23:59:00,01,07,1, 12.0,1,1, 4.382, 10466.046, 408.910, 52805.201 24/04/10,23:59:00,02,07,1, 12.0,1,1, 4.382, 10466.031, 408.863, 52804.966 24/04/10,23:59:00,03,07,1, 12.0,1,1, 4.382, 10466.021, 408.881, 52804.930 24/04/10,23:59:00,04,07,1, 12.0,1,1, 4.382, 10466.000, 408.856, 52804.926 24/04/10,23:59:00,05,07,1, 12.0,1,1, 4.382, 10466.019, 408.862, 52804.996 24/04/10,23:59:00,06,07,1, 12.0,1,1, 4.382, 10466.023, 408.849, 52804.916 24/04/10,23:59:00,07,07,1, 12.0,1,1, 4.382, 10466.015, 408.835, 52804.948 24/04/10,23:59:00,08,07,1, 12.0,1,1, 4.382, 10466.009, 408.849, 52804.977 24/04/10,23:59:00,09,07,1, 12.0,1,1, 4.382, 10466.027, 408.886, 52804.931 24/04/10,23:59:00,10,07,1, 12.0,1,1, 4.382, 10465.993, 408.866, 52804.960 24/04/10,23:59:00,11,07,1, 12.0,1,1, 4.382, 10466.013, 408.869, 52804.971 24/04/10,23:59:00,12,07,1, 12.0,1,1, 4.382, 10466.001, 408.853, 52804.960 24/04/10,23:59:00,13,07,1, 12.0,1,1, 4.382, 10465.986, 408.891, 52804.972 24/04/10,23:59:00,14,07,1, 12.0,1,1, 4.382, 10465.971, 408.864, 52804.974 24/04/10,23:59:00,15,07,1, 12.0,1,1, 4.382, 10465.979, 408.868, 52804.985 24/04/10,23:59:00,16,07,1, 12.0,1,1, 4.382, 10465.982, 408.862, 52804.959 24/04/10,23:59:00,17,07,1, 12.0,1,1, 4.382, 10465.963, 408.866, 52804.959 24/04/10,23:59:00,18,07,1, 12.0,1,1, 4.382, 10465.983, 408.861, 52805.020 24/04/10,23:59:00,19,07,1, 12.0,1,1, 4.382, 10465.964, 408.878, 52805.042 24/04/10,23:59:01,00,06,1, 11.9,1,1, 4.378, 10465.961, 408.878, 52805.042 24/04/10,23:59:01,01,06,1, 11.9,1,1, 4.378, 10465.958, 408.853, 52805.008 24/04/10,23:59:01,02,06,1, 11.9,1,1, 4.378, 10465.933, 408.858, 52805.016 24/04/10,23:59:01,03,06,1, 11.9,1,1, 4.378, 10465.943, 408.863, 52804.987 24/04/10,23:59:01,04,06,1, 11.9,1,1, 4.378, 10465.932, 408.873, 52804.896 24/04/10,23:59:01,05,06,1, 11.9,1,1, 4.378, 10465.944, 408.866, 52804.991 24/04/10,23:59:01,06,06,1, 11.9,1,1, 4.378, 10465.933, 408.875, 52805.007 24/04/10,23:59:01,07,06,1, 11.9,1,1, 4.378, 10465.939, 408.858, 52804.936 24/04/10,23:59:01,08,06,1, 11.9,1,1, 4.378, 10465.908, 408.854, 52804.925 24/04/10,23:59:01,09,06,1, 11.9,1,1, 4.378, 10465.905, 408.856, 52804.958 24/04/10,23:59:01,10,06,1, 11.9,1,1, 4.378, 10465.892, 408.860, 52804.928 24/04/10,23:59:01,11,06,1, 11.9,1,1, 4.378, 10465.909, 408.872, 52804.939 24/04/10,23:59:01,12,06,1, 11.9,1,1, 4.378, 10465.911, 408.850, 52804.888 24/04/10,23:59:01,13,06,1, 11.9,1,1, 4.378, 10465.897, 408.879, 52804.923 24/04/10,23:59:01,14,06,1, 11.9,1,1, 4.378, 10465.892, 408.857, 52804.890 24/04/10,23:59:01,15,06,1, 11.9,1,1, 4.378, 10465.887, 408.894, 52805.000 24/04/10,23:59:01,16,06,1, 11.9,1,1, 4.378, 10465.913, 408.899, 52804.906 24/04/10,23:59:01,17,06,1, 11.9,1,1, 4.378, 10465.902, 408.876, 52804.921 24/04/10,23:59:01,18,06,1, 11.9,1,1, 4.378, 10465.892, 408.905, 52804.952 24/04/10,23:59:01,19,06,1, 11.9,1,1, 4.378, 10465.884, 408.885, 52804.807 24/04/10,23:59:02,00,06,1, 11.9,1,1, 4.382, 10465.877, 408.885, 52804.807 24/04/10,23:59:02,01,06,1, 11.9,1,1, 4.382, 10465.873, 408.882, 52804.916 24/04/10,23:59:02,02,06,1, 11.9,1,1, 4.382, 10465.869, 408.880, 52804.916 24/04/10,23:59:02,03,06,1, 11.9,1,1, 4.382, 10465.876, 408.891, 52804.891 24/04/10,23:59:02,04,06,1, 11.9,1,1, 4.382, 10465.859, 408.880, 52804.909 24/04/10,23:59:02,05,06,1, 11.9,1,1, 4.382, 10465.839, 408.885, 52804.897 24/04/10,23:59:02,06,06,1, 11.9,1,1, 4.382, 10465.843, 408.866, 52804.899 24/04/10,23:59:02,07,06,1, 11.9,1,1, 4.382, 10465.850, 408.881, 52804.871 24/04/10,23:59:02,08,06,1, 11.9,1,1, 4.382, 10465.854, 408.898, 52804.897 24/04/10,23:59:02,09,06,1, 11.9,1,1, 4.382, 10465.822, 408.862, 52804.896 24/04/10,23:59:02,10,06,1, 11.9,1,1, 4.382, 10465.824, 408.889, 52804.911 24/04/10,23:59:02,11,06,1, 11.9,1,1, 4.382, 10465.806, 408.877, 52804.894 24/04/10,23:59:02,12,06,1, 11.9,1,1, 4.382, 10465.808, 408.878, 52804.899 24/04/10,23:59:02,13,06,1, 11.9,1,1, 4.382, 10465.823, 408.874, 52804.898 24/04/10,23:59:02,14,06,1, 11.9,1,1, 4.382, 10465.803, 408.886, 52804.873 24/04/10,23:59:02,15,06,1, 11.9,1,1, 4.382, 10465.821, 408.869, 52804.864 24/04/10,23:59:02,16,06,1, 11.9,1,1, 4.382, 10465.824, 408.883, 52804.863 24/04/10,23:59:02,17,06,1, 11.9,1,1, 4.382, 10465.809, 408.898, 52804.838 24/04/10,23:59:02,18,06,1, 11.9,1,1, 4.382, 10465.791, 408.863, 52804.913 24/04/10,23:59:02,19,06,1, 11.9,1,1, 4.382, 10465.792, 408.874, 52804.820 24/04/10,23:59:03,00,06,1, 11.9,1,1, 4.381, 10465.785, 408.874, 52804.820 24/04/10,23:59:03,01,06,1, 11.9,1,1, 4.381, 10465.798, 408.890, 52804.940 24/04/10,23:59:03,02,06,1, 11.9,1,1, 4.381, 10465.782, 408.878, 52804.912 24/04/10,23:59:03,03,06,1, 11.9,1,1, 4.381, 10465.746, 408.876, 52804.873 24/04/10,23:59:03,04,06,1, 11.9,1,1, 4.381, 10465.819, 408.870, 52804.838 24/04/10,23:59:03,05,06,1, 11.9,1,1, 4.381, 10465.776, 408.868, 52804.713 24/04/10,23:59:03,06,06,1, 11.9,1,1, 4.381, 10465.795, 408.838, 52804.759 24/04/10,23:59:03,07,06,1, 11.9,1,1, 4.381, 10465.794, 408.847, 52804.616 24/04/10,23:59:03,08,06,1, 11.9,1,1, 4.381, 10465.747, 408.865, 52804.847 24/04/10,23:59:03,09,06,1, 11.9,1,1, 4.381, 10465.747, 408.868, 52804.869 24/04/10,23:59:03,10,06,1, 11.9,1,1, 4.381, 10465.755, 408.888, 52804.822 24/04/10,23:59:03,11,06,1, 11.9,1,1, 4.381, 10465.736, 408.864, 52804.812 24/04/10,23:59:03,12,06,1, 11.9,1,1, 4.381, 10465.751, 408.874, 52804.837 24/04/10,23:59:03,13,06,1, 11.9,1,1, 4.381, 10465.764, 408.881, 52804.830 24/04/10,23:59:03,14,06,1, 11.9,1,1, 4.381, 10465.729, 408.885, 52804.813 24/04/10,23:59:03,15,06,1, 11.9,1,1, 4.381, 10465.736, 408.872, 52804.815 24/04/10,23:59:03,16,06,1, 11.9,1,1, 4.381, 10465.760, 408.880, 52804.816 24/04/10,23:59:03,17,06,1, 11.9,1,1, 4.381, 10465.714, 408.872, 52804.828 24/04/10,23:59:03,18,06,1, 11.9,1,1, 4.381, 10465.703, 408.889, 52804.811 24/04/10,23:59:03,19,06,1, 11.9,1,1, 4.381, 10465.722, 408.876, 52804.746 24/04/10,23:59:04,00,06,1, 12.0,1,1, 4.377, 10465.719, 408.876, 52804.746 24/04/10,23:59:04,01,06,1, 12.0,1,1, 4.377, 10465.693, 408.876, 52804.847 24/04/10,23:59:04,02,06,1, 12.0,1,1, 4.377, 10465.692, 408.876, 52804.978 24/04/10,23:59:04,03,06,1, 12.0,1,1, 4.377, 10465.691, 408.871, 52804.768 24/04/10,23:59:04,04,06,1, 12.0,1,1, 4.377, 10465.687, 408.897, 52804.796 24/04/10,23:59:04,05,06,1, 12.0,1,1, 4.377, 10465.720, 408.890, 52804.805 24/04/10,23:59:04,06,06,1, 12.0,1,1, 4.377, 10465.693, 408.880, 52804.794 24/04/10,23:59:04,07,06,1, 12.0,1,1, 4.377, 10465.714, 408.879, 52804.733 24/04/10,23:59:04,08,06,1, 12.0,1,1, 4.377, 10465.708, 408.917, 52804.799 24/04/10,23:59:04,09,06,1, 12.0,1,1, 4.377, 10465.690, 408.891, 52804.732 24/04/10,23:59:04,10,06,1, 12.0,1,1, 4.377, 10465.707, 408.892, 52804.731 24/04/10,23:59:04,11,06,1, 12.0,1,1, 4.377, 10465.697, 408.887, 52804.805 24/04/10,23:59:04,12,06,1, 12.0,1,1, 4.377, 10465.679, 408.899, 52804.717 24/04/10,23:59:04,13,06,1, 12.0,1,1, 4.377, 10465.683, 408.885, 52804.734 24/04/10,23:59:04,14,06,1, 12.0,1,1, 4.377, 10465.658, 408.868, 52804.789 24/04/10,23:59:04,15,06,1, 12.0,1,1, 4.377, 10465.660, 408.860, 52804.835 24/04/10,23:59:04,16,06,1, 12.0,1,1, 4.377, 10465.683, 408.891, 52804.836 24/04/10,23:59:04,17,06,1, 12.0,1,1, 4.377, 10465.650, 408.872, 52804.734 24/04/10,23:59:04,18,06,1, 12.0,1,1, 4.377, 10465.653, 408.883, 52804.726 24/04/10,23:59:04,19,06,1, 12.0,1,1, 4.377, 10465.679, 408.878, 52804.738 24/04/10,23:59:05,00,06,1, 11.9,1,1, 4.378, 10465.677, 408.878, 52804.738 24/04/10,23:59:05,01,06,1, 11.9,1,1, 4.378, 10465.661, 408.879, 52804.803 24/04/10,23:59:05,02,06,1, 11.9,1,1, 4.378, 10465.635, 408.899, 52804.719 24/04/10,23:59:05,03,06,1, 11.9,1,1, 4.378, 10465.667, 408.861, 52804.770 24/04/10,23:59:05,04,06,1, 11.9,1,1, 4.378, 10465.611, 408.868, 52804.878 24/04/10,23:59:05,05,06,1, 11.9,1,1, 4.378, 10465.647, 408.877, 52804.749 24/04/10,23:59:05,06,06,1, 11.9,1,1, 4.378, 10465.628, 408.898, 52804.756 24/04/10,23:59:05,07,06,1, 11.9,1,1, 4.378, 10465.593, 408.868, 52804.713 24/04/10,23:59:05,08,06,1, 11.9,1,1, 4.378, 10465.624, 408.882, 52804.734 24/04/10,23:59:05,09,06,1, 11.9,1,1, 4.378, 10465.611, 408.896, 52804.722 24/04/10,23:59:05,10,06,1, 11.9,1,1, 4.378, 10465.626, 408.877, 52804.821 24/04/10,23:59:05,11,06,1, 11.9,1,1, 4.378, 10465.623, 408.897, 52804.730 24/04/10,23:59:05,12,06,1, 11.9,1,1, 4.378, 10465.580, 408.895, 52804.759 24/04/10,23:59:05,13,06,1, 11.9,1,1, 4.378, 10465.613, 408.923, 52804.809 24/04/10,23:59:05,14,06,1, 11.9,1,1, 4.378, 10465.588, 408.891, 52804.737 24/04/10,23:59:05,15,06,1, 11.9,1,1, 4.378, 10465.581, 408.879, 52804.739 24/04/10,23:59:05,16,06,1, 11.9,1,1, 4.378, 10465.606, 408.890, 52804.696 24/04/10,23:59:05,17,06,1, 11.9,1,1, 4.378, 10465.601, 408.909, 52804.779 24/04/10,23:59:05,18,06,1, 11.9,1,1, 4.378, 10465.557, 408.889, 52804.701 24/04/10,23:59:05,19,06,1, 11.9,1,1, 4.378, 10465.574, 408.888, 52804.763 24/04/10,23:59:06,00,06,1, 11.9,1,1, 4.380, 10465.568, 408.888, 52804.763 24/04/10,23:59:06,01,06,1, 11.9,1,1, 4.380, 10465.575, 408.892, 52804.751 24/04/10,23:59:06,02,06,1, 11.9,1,1, 4.380, 10465.590, 408.897, 52804.681 24/04/10,23:59:06,03,06,1, 11.9,1,1, 4.380, 10465.574, 408.892, 52804.677 24/04/10,23:59:06,04,06,1, 11.9,1,1, 4.380, 10465.557, 408.895, 52804.642 24/04/10,23:59:06,05,06,1, 11.9,1,1, 4.380, 10465.551, 408.904, 52804.742 24/04/10,23:59:06,06,06,1, 11.9,1,1, 4.380, 10465.554, 408.895, 52804.735 24/04/10,23:59:06,07,06,1, 11.9,1,1, 4.380, 10465.553, 408.896, 52804.766 24/04/10,23:59:06,08,06,1, 11.9,1,1, 4.380, 10465.551, 408.900, 52804.672 24/04/10,23:59:06,09,06,1, 11.9,1,1, 4.380, 10465.526, 408.899, 52804.727 24/04/10,23:59:06,10,06,1, 11.9,1,1, 4.380, 10465.520, 408.894, 52804.698 24/04/10,23:59:06,11,06,1, 11.9,1,1, 4.380, 10465.525, 408.933, 52804.650 24/04/10,23:59:06,12,06,1, 11.9,1,1, 4.380, 10465.507, 408.912, 52804.686 24/04/10,23:59:06,13,06,1, 11.9,1,1, 4.380, 10465.524, 408.924, 52804.679 24/04/10,23:59:06,14,06,1, 11.9,1,1, 4.380, 10465.523, 408.920, 52804.654 24/04/10,23:59:06,15,06,1, 11.9,1,1, 4.380, 10465.507, 408.906, 52804.668 24/04/10,23:59:06,16,06,1, 11.9,1,1, 4.380, 10465.498, 408.921, 52804.749 24/04/10,23:59:06,17,06,1, 11.9,1,1, 4.380, 10465.487, 408.913, 52804.753 24/04/10,23:59:06,18,06,1, 11.9,1,1, 4.380, 10465.501, 408.930, 52804.644 24/04/10,23:59:06,19,06,1, 11.9,1,1, 4.380, 10465.489, 408.908, 52804.709 24/04/10,23:59:07,00,06,1, 11.9,1,1, 4.376, 10465.485, 408.908, 52804.709 24/04/10,23:59:07,01,06,1, 11.9,1,1, 4.376, 10465.491, 408.926, 52804.725 24/04/10,23:59:07,02,06,1, 11.9,1,1, 4.376, 10465.477, 408.911, 52804.715 24/04/10,23:59:07,03,06,1, 11.9,1,1, 4.376, 10465.478, 408.884, 52804.650 24/04/10,23:59:07,04,06,1, 11.9,1,1, 4.376, 10465.471, 408.917, 52804.728 24/04/10,23:59:07,05,06,1, 11.9,1,1, 4.376, 10465.459, 408.929, 52804.678 24/04/10,23:59:07,06,06,1, 11.9,1,1, 4.376, 10465.460, 408.932, 52804.688 24/04/10,23:59:07,07,06,1, 11.9,1,1, 4.376, 10465.468, 408.922, 52804.730 24/04/10,23:59:07,08,06,1, 11.9,1,1, 4.376, 10465.487, 408.920, 52804.686 24/04/10,23:59:07,09,06,1, 11.9,1,1, 4.376, 10465.452, 408.922, 52804.631 24/04/10,23:59:07,10,06,1, 11.9,1,1, 4.376, 10465.468, 408.917, 52804.637 24/04/10,23:59:07,11,06,1, 11.9,1,1, 4.376, 10465.436, 408.902, 52804.674 24/04/10,23:59:07,12,06,1, 11.9,1,1, 4.376, 10465.431, 408.904, 52804.661 24/04/10,23:59:07,13,06,1, 11.9,1,1, 4.376, 10465.444, 408.912, 52804.669 24/04/10,23:59:07,14,06,1, 11.9,1,1, 4.376, 10465.432, 408.918, 52804.691 24/04/10,23:59:07,15,06,1, 11.9,1,1, 4.376, 10465.442, 408.907, 52804.644 24/04/10,23:59:07,16,06,1, 11.9,1,1, 4.376, 10465.426, 408.903, 52804.722 24/04/10,23:59:07,17,06,1, 11.9,1,1, 4.376, 10465.407, 408.896, 52804.731 24/04/10,23:59:07,18,06,1, 11.9,1,1, 4.376, 10465.415, 408.906, 52804.670 24/04/10,23:59:07,19,06,1, 11.9,1,1, 4.376, 10465.411, 408.898, 52804.649 24/04/10,23:59:08,00,06,1, 11.9,1,1, 4.378, 10465.410, 408.898, 52804.649 24/04/10,23:59:08,01,06,1, 11.9,1,1, 4.378, 10465.424, 408.897, 52804.628 24/04/10,23:59:08,02,06,1, 11.9,1,1, 4.378, 10465.407, 408.891, 52804.622 24/04/10,23:59:08,03,06,1, 11.9,1,1, 4.378, 10465.389, 408.896, 52804.740 24/04/10,23:59:08,04,06,1, 11.9,1,1, 4.378, 10465.410, 408.901, 52804.725 24/04/10,23:59:08,05,06,1, 11.9,1,1, 4.378, 10465.395, 408.905, 52804.625 24/04/10,23:59:08,06,06,1, 11.9,1,1, 4.378, 10465.398, 408.902, 52804.748 24/04/10,23:59:08,07,06,1, 11.9,1,1, 4.378, 10465.400, 408.878, 52804.644 24/04/10,23:59:08,08,06,1, 11.9,1,1, 4.378, 10465.386, 408.891, 52804.632 24/04/10,23:59:08,09,06,1, 11.9,1,1, 4.378, 10465.385, 408.916, 52804.747 24/04/10,23:59:08,10,06,1, 11.9,1,1, 4.378, 10465.404, 408.910, 52804.619 24/04/10,23:59:08,11,06,1, 11.9,1,1, 4.378, 10465.361, 408.913, 52804.704 24/04/10,23:59:08,12,06,1, 11.9,1,1, 4.378, 10465.364, 408.889, 52804.620 24/04/10,23:59:08,13,06,1, 11.9,1,1, 4.378, 10465.362, 408.933, 52804.712 24/04/10,23:59:08,14,06,1, 11.9,1,1, 4.378, 10465.352, 408.904, 52804.663 24/04/10,23:59:08,15,06,1, 11.9,1,1, 4.378, 10465.367, 408.916, 52804.711 24/04/10,23:59:08,16,06,1, 11.9,1,1, 4.378, 10465.341, 408.917, 52804.730 24/04/10,23:59:08,17,06,1, 11.9,1,1, 4.378, 10465.360, 408.922, 52804.730 24/04/10,23:59:08,18,06,1, 11.9,1,1, 4.378, 10465.342, 408.919, 52804.664 24/04/10,23:59:08,19,06,1, 11.9,1,1, 4.378, 10465.349, 408.897, 52804.604 24/04/10,23:59:09,00,06,1, 11.9,1,1, 4.381, 10465.343, 408.897, 52804.604 24/04/10,23:59:09,01,06,1, 11.9,1,1, 4.381, 10465.340, 408.920, 52804.591 24/04/10,23:59:09,02,06,1, 11.9,1,1, 4.381, 10465.338, 408.912, 52804.575 24/04/10,23:59:09,03,06,1, 11.9,1,1, 4.381, 10465.331, 408.911, 52804.647 24/04/10,23:59:09,04,06,1, 11.9,1,1, 4.381, 10465.311, 408.916, 52804.604 24/04/10,23:59:09,05,06,1, 11.9,1,1, 4.381, 10465.345, 408.898, 52804.622 24/04/10,23:59:09,06,06,1, 11.9,1,1, 4.381, 10465.325, 408.921, 52804.677 24/04/10,23:59:09,07,06,1, 11.9,1,1, 4.381, 10465.325, 408.909, 52804.610 24/04/10,23:59:09,08,06,1, 11.9,1,1, 4.381, 10465.313, 408.913, 52804.673 24/04/10,23:59:09,09,06,1, 11.9,1,1, 4.381, 10465.311, 408.922, 52804.611 24/04/10,23:59:09,10,06,1, 11.9,1,1, 4.381, 10465.328, 408.913, 52804.668 24/04/10,23:59:09,11,06,1, 11.9,1,1, 4.381, 10465.311, 408.911, 52804.638 24/04/10,23:59:09,12,06,1, 11.9,1,1, 4.381, 10465.287, 408.890, 52804.532 24/04/10,23:59:09,13,06,1, 11.9,1,1, 4.381, 10465.290, 408.912, 52804.669 24/04/10,23:59:09,14,06,1, 11.9,1,1, 4.381, 10465.289, 408.916, 52804.638 24/04/10,23:59:09,15,06,1, 11.9,1,1, 4.381, 10465.288, 408.941, 52804.644 24/04/10,23:59:09,16,06,1, 11.9,1,1, 4.381, 10465.294, 408.918, 52804.557 24/04/10,23:59:09,17,06,1, 11.9,1,1, 4.381, 10465.282, 408.909, 52804.592 24/04/10,23:59:09,18,06,1, 11.9,1,1, 4.381, 10465.277, 408.933, 52804.617 24/04/10,23:59:09,19,06,1, 11.9,1,1, 4.381, 10465.274, 408.918, 52804.607 24/04/10,23:59:10,00,06,1, 12.0,1,1, 4.377, 10465.268, 408.918, 52804.607 24/04/10,23:59:10,01,06,1, 12.0,1,1, 4.377, 10465.269, 408.923, 52804.561 24/04/10,23:59:10,02,06,1, 12.0,1,1, 4.377, 10465.254, 408.930, 52804.579 24/04/10,23:59:10,03,06,1, 12.0,1,1, 4.377, 10465.261, 408.924, 52804.612 24/04/10,23:59:10,04,06,1, 12.0,1,1, 4.377, 10465.247, 408.901, 52804.582 24/04/10,23:59:10,05,06,1, 12.0,1,1, 4.377, 10465.270, 408.917, 52804.599 24/04/10,23:59:10,06,06,1, 12.0,1,1, 4.377, 10465.276, 408.922, 52804.576 24/04/10,23:59:10,07,06,1, 12.0,1,1, 4.377, 10465.248, 408.923, 52804.562 24/04/10,23:59:10,08,06,1, 12.0,1,1, 4.377, 10465.270, 408.912, 52804.585 24/04/10,23:59:10,09,06,1, 12.0,1,1, 4.377, 10465.256, 408.934, 52804.580 24/04/10,23:59:10,10,06,1, 12.0,1,1, 4.377, 10465.251, 408.915, 52804.557 24/04/10,23:59:10,11,06,1, 12.0,1,1, 4.377, 10465.239, 408.932, 52804.553 24/04/10,23:59:10,12,06,1, 12.0,1,1, 4.377, 10465.226, 408.926, 52804.538 24/04/10,23:59:10,13,06,1, 12.0,1,1, 4.377, 10465.225, 408.916, 52804.569 24/04/10,23:59:10,14,06,1, 12.0,1,1, 4.377, 10465.225, 408.931, 52804.520 24/04/10,23:59:10,15,06,1, 12.0,1,1, 4.377, 10465.227, 408.932, 52804.584 24/04/10,23:59:10,16,06,1, 12.0,1,1, 4.377, 10465.218, 408.936, 52804.556 24/04/10,23:59:10,17,06,1, 12.0,1,1, 4.377, 10465.232, 408.934, 52804.556 24/04/10,23:59:10,18,06,1, 12.0,1,1, 4.377, 10465.216, 408.916, 52804.550 24/04/10,23:59:10,19,06,1, 12.0,1,1, 4.377, 10465.213, 408.933, 52804.518 24/04/10,23:59:11,00,06,1, 11.9,1,1, 4.378, 10465.209, 408.933, 52804.518 24/04/10,23:59:11,01,06,1, 11.9,1,1, 4.378, 10465.210, 408.918, 52804.473 24/04/10,23:59:11,02,06,1, 11.9,1,1, 4.378, 10465.196, 408.909, 52804.555 24/04/10,23:59:11,03,06,1, 11.9,1,1, 4.378, 10465.204, 408.924, 52804.569 24/04/10,23:59:11,04,06,1, 11.9,1,1, 4.378, 10465.227, 408.919, 52804.528 24/04/10,23:59:11,05,06,1, 11.9,1,1, 4.378, 10465.218, 408.924, 52804.590 24/04/10,23:59:11,06,06,1, 11.9,1,1, 4.378, 10465.197, 408.930, 52804.521 24/04/10,23:59:11,07,06,1, 11.9,1,1, 4.378, 10465.204, 408.910, 52804.625 24/04/10,23:59:11,08,06,1, 11.9,1,1, 4.378, 10465.170, 408.883, 52804.453 24/04/10,23:59:11,09,06,1, 11.9,1,1, 4.378, 10465.185, 408.928, 52804.527 24/04/10,23:59:11,10,06,1, 11.9,1,1, 4.378, 10465.186, 408.908, 52804.526 24/04/10,23:59:11,11,06,1, 11.9,1,1, 4.378, 10465.188, 408.890, 52804.506 24/04/10,23:59:11,12,06,1, 11.9,1,1, 4.378, 10465.183, 408.903, 52804.525 24/04/10,23:59:11,13,06,1, 11.9,1,1, 4.378, 10465.189, 408.926, 52804.499 24/04/10,23:59:11,14,06,1, 11.9,1,1, 4.378, 10465.179, 408.906, 52804.534 24/04/10,23:59:11,15,06,1, 11.9,1,1, 4.378, 10465.173, 408.898, 52804.511 24/04/10,23:59:11,16,06,1, 11.9,1,1, 4.378, 10465.170, 408.905, 52804.509 24/04/10,23:59:11,17,06,1, 11.9,1,1, 4.378, 10465.180, 408.912, 52804.488 24/04/10,23:59:11,18,06,1, 11.9,1,1, 4.378, 10465.169, 408.903, 52804.524 24/04/10,23:59:11,19,06,1, 11.9,1,1, 4.378, 10465.169, 408.922, 52804.509 24/04/10,23:59:12,00,06,1, 11.9,1,1, 4.377, 10465.168, 408.922, 52804.509 24/04/10,23:59:12,01,06,1, 11.9,1,1, 4.377, 10465.141, 408.928, 52804.512 24/04/10,23:59:12,02,06,1, 11.9,1,1, 4.377, 10465.166, 408.923, 52804.512 24/04/10,23:59:12,03,06,1, 11.9,1,1, 4.377, 10465.161, 408.928, 52804.513 24/04/10,23:59:12,04,06,1, 11.9,1,1, 4.377, 10465.154, 408.916, 52804.504 24/04/10,23:59:12,05,06,1, 11.9,1,1, 4.377, 10465.154, 408.923, 52804.516 24/04/10,23:59:12,06,06,1, 11.9,1,1, 4.377, 10465.169, 408.905, 52804.512 24/04/10,23:59:12,07,06,1, 11.9,1,1, 4.377, 10465.168, 408.918, 52804.457 24/04/10,23:59:12,08,06,1, 11.9,1,1, 4.377, 10465.172, 408.927, 52804.479 24/04/10,23:59:12,09,06,1, 11.9,1,1, 4.377, 10465.165, 408.923, 52804.508 24/04/10,23:59:12,10,06,1, 11.9,1,1, 4.377, 10465.140, 408.919, 52804.485 24/04/10,23:59:12,11,06,1, 11.9,1,1, 4.377, 10465.137, 408.911, 52804.471 24/04/10,23:59:12,12,06,1, 11.9,1,1, 4.377, 10465.129, 408.940, 52804.466 24/04/10,23:59:12,13,06,1, 11.9,1,1, 4.377, 10465.131, 408.912, 52804.454 24/04/10,23:59:12,14,06,1, 11.9,1,1, 4.377, 10465.141, 408.920, 52804.445 24/04/10,23:59:12,15,06,1, 11.9,1,1, 4.377, 10465.155, 408.951, 52804.460 24/04/10,23:59:12,16,06,1, 11.9,1,1, 4.377, 10465.136, 408.941, 52804.489 24/04/10,23:59:12,17,06,1, 11.9,1,1, 4.377, 10465.146, 408.908, 52804.460 24/04/10,23:59:12,18,06,1, 11.9,1,1, 4.377, 10465.153, 408.926, 52804.472 24/04/10,23:59:12,19,06,1, 11.9,1,1, 4.377, 10465.152, 408.920, 52804.468 24/04/10,23:59:13,00,07,1, 11.9,1,1, 4.381, 10465.151, 408.920, 52804.468 24/04/10,23:59:13,01,07,1, 11.9,1,1, 4.381, 10465.116, 408.919, 52804.439 24/04/10,23:59:13,02,07,1, 11.9,1,1, 4.381, 10465.129, 408.916, 52804.398 24/04/10,23:59:13,03,07,1, 11.9,1,1, 4.381, 10465.128, 408.923, 52804.494 24/04/10,23:59:13,04,07,1, 11.9,1,1, 4.381, 10465.111, 408.946, 52804.467 24/04/10,23:59:13,05,07,1, 11.9,1,1, 4.381, 10465.123, 408.921, 52804.463 24/04/10,23:59:13,06,07,1, 11.9,1,1, 4.381, 10465.133, 408.934, 52804.446 24/04/10,23:59:13,07,07,1, 11.9,1,1, 4.381, 10465.127, 408.930, 52804.450 24/04/10,23:59:13,08,07,1, 11.9,1,1, 4.381, 10465.125, 408.926, 52804.453 24/04/10,23:59:13,09,07,1, 11.9,1,1, 4.381, 10465.141, 408.943, 52804.419 24/04/10,23:59:13,10,07,1, 11.9,1,1, 4.381, 10465.136, 408.921, 52804.430 24/04/10,23:59:13,11,07,1, 11.9,1,1, 4.381, 10465.128, 408.908, 52804.446 24/04/10,23:59:13,12,07,1, 11.9,1,1, 4.381, 10465.110, 408.930, 52804.461 24/04/10,23:59:13,13,07,1, 11.9,1,1, 4.381, 10465.102, 408.922, 52804.483 24/04/10,23:59:13,14,07,1, 11.9,1,1, 4.381, 10465.115, 408.922, 52804.439 24/04/10,23:59:13,15,07,1, 11.9,1,1, 4.381, 10465.112, 408.934, 52804.450 24/04/10,23:59:13,16,07,1, 11.9,1,1, 4.381, 10465.125, 408.911, 52804.462 24/04/10,23:59:13,17,07,1, 11.9,1,1, 4.381, 10465.126, 408.928, 52804.430 24/04/10,23:59:13,18,07,1, 11.9,1,1, 4.381, 10465.094, 408.931, 52804.450 24/04/10,23:59:13,19,07,1, 11.9,1,1, 4.381, 10465.120, 408.935, 52804.429 24/04/10,23:59:14,00,07,1, 11.8,1,1, 4.381, 10465.118, 408.935, 52804.429 24/04/10,23:59:14,01,07,1, 11.8,1,1, 4.381, 10465.120, 408.940, 52804.433 24/04/10,23:59:14,02,07,1, 11.8,1,1, 4.381, 10465.116, 408.917, 52804.429 24/04/10,23:59:14,03,07,1, 11.8,1,1, 4.381, 10465.091, 408.932, 52804.400 24/04/10,23:59:14,04,07,1, 11.8,1,1, 4.381, 10465.104, 408.934, 52804.426 24/04/10,23:59:14,05,07,1, 11.8,1,1, 4.381, 10465.112, 408.946, 52804.428 24/04/10,23:59:14,06,07,1, 11.8,1,1, 4.381, 10465.107, 408.947, 52804.420 24/04/10,23:59:14,07,07,1, 11.8,1,1, 4.381, 10465.104, 408.951, 52804.425 24/04/10,23:59:14,08,07,1, 11.8,1,1, 4.381, 10465.075, 408.938, 52804.431 24/04/10,23:59:14,09,07,1, 11.8,1,1, 4.381, 10465.093, 408.931, 52804.417 24/04/10,23:59:14,10,07,1, 11.8,1,1, 4.381, 10465.062, 408.935, 52804.421 24/04/10,23:59:14,11,07,1, 11.8,1,1, 4.381, 10465.077, 408.924, 52804.291 24/04/10,23:59:14,12,07,1, 11.8,1,1, 4.381, 10465.089, 408.926, 52804.359 24/04/10,23:59:14,13,07,1, 11.8,1,1, 4.381, 10465.054, 408.919, 52804.392 24/04/10,23:59:14,14,07,1, 11.8,1,1, 4.381, 10465.079, 408.935, 52804.408 24/04/10,23:59:14,15,07,1, 11.8,1,1, 4.381, 10465.054, 408.932, 52804.399 24/04/10,23:59:14,16,07,1, 11.8,1,1, 4.381, 10465.055, 408.913, 52804.347 24/04/10,23:59:14,17,07,1, 11.8,1,1, 4.381, 10465.075, 408.939, 52804.364 24/04/10,23:59:14,18,07,1, 11.8,1,1, 4.381, 10465.050, 408.944, 52804.652 24/04/10,23:59:14,19,07,1, 11.8,1,1, 4.381, 10465.078, 408.919, 52804.375 24/04/10,23:59:15,00,06,1, 11.9,1,1, 4.380, 10465.076, 408.919, 52804.375 24/04/10,23:59:15,01,06,1, 11.9,1,1, 4.380, 10465.056, 408.909, 52804.419 24/04/10,23:59:15,02,06,1, 11.9,1,1, 4.380, 10465.077, 408.928, 52804.373 24/04/10,23:59:15,03,06,1, 11.9,1,1, 4.380, 10465.074, 408.943, 52804.424 24/04/10,23:59:15,04,06,1, 11.9,1,1, 4.380, 10465.045, 408.935, 52804.410 24/04/10,23:59:15,05,06,1, 11.9,1,1, 4.380, 10465.053, 408.926, 52804.338 24/04/10,23:59:15,06,06,1, 11.9,1,1, 4.380, 10465.041, 408.939, 52804.409 24/04/10,23:59:15,07,06,1, 11.9,1,1, 4.380, 10465.048, 408.935, 52804.348 24/04/10,23:59:15,08,06,1, 11.9,1,1, 4.380, 10465.033, 408.907, 52804.388 24/04/10,23:59:15,09,06,1, 11.9,1,1, 4.380, 10465.062, 408.913, 52804.339 24/04/10,23:59:15,10,06,1, 11.9,1,1, 4.380, 10465.050, 408.920, 52804.361 24/04/10,23:59:15,11,06,1, 11.9,1,1, 4.380, 10465.047, 408.915, 52804.375 24/04/10,23:59:15,12,06,1, 11.9,1,1, 4.380, 10465.056, 408.929, 52804.363 24/04/10,23:59:15,13,06,1, 11.9,1,1, 4.380, 10465.062, 408.915, 52804.367 24/04/10,23:59:15,14,06,1, 11.9,1,1, 4.380, 10465.053, 408.938, 52804.395 24/04/10,23:59:15,15,06,1, 11.9,1,1, 4.380, 10465.028, 408.918, 52804.351 24/04/10,23:59:15,16,06,1, 11.9,1,1, 4.380, 10465.043, 408.917, 52804.399 24/04/10,23:59:15,17,06,1, 11.9,1,1, 4.380, 10465.067, 408.945, 52804.396 24/04/10,23:59:15,18,06,1, 11.9,1,1, 4.380, 10465.027, 408.934, 52804.396 24/04/10,23:59:15,19,06,1, 11.9,1,1, 4.380, 10465.031, 408.889, 52804.316 24/04/10,23:59:16,00,06,1, 12.0,1,1, 4.379, 10465.026, 408.889, 52804.316 24/04/10,23:59:16,01,06,1, 12.0,1,1, 4.379, 10465.053, 408.906, 52804.340 24/04/10,23:59:16,02,06,1, 12.0,1,1, 4.379, 10465.040, 408.936, 52804.338 24/04/10,23:59:16,03,06,1, 12.0,1,1, 4.379, 10465.010, 408.935, 52804.395 24/04/10,23:59:16,04,06,1, 12.0,1,1, 4.379, 10465.028, 408.901, 52804.333 24/04/10,23:59:16,05,06,1, 12.0,1,1, 4.379, 10465.030, 408.944, 52804.427 24/04/10,23:59:16,06,06,1, 12.0,1,1, 4.379, 10465.030, 408.929, 52804.367 24/04/10,23:59:16,07,06,1, 12.0,1,1, 4.379, 10465.022, 408.933, 52804.384 24/04/10,23:59:16,08,06,1, 12.0,1,1, 4.379, 10465.048, 408.943, 52804.320 24/04/10,23:59:16,09,06,1, 12.0,1,1, 4.379, 10465.000, 408.938, 52804.263 24/04/10,23:59:16,10,06,1, 12.0,1,1, 4.379, 10465.030, 408.942, 52804.322 24/04/10,23:59:16,11,06,1, 12.0,1,1, 4.379, 10465.020, 408.940, 52804.354 24/04/10,23:59:16,12,06,1, 12.0,1,1, 4.379, 10465.023, 408.961, 52804.352 24/04/10,23:59:16,13,06,1, 12.0,1,1, 4.379, 10465.018, 408.928, 52804.329 24/04/10,23:59:16,14,06,1, 12.0,1,1, 4.379, 10465.023, 408.919, 52804.333 24/04/10,23:59:16,15,06,1, 12.0,1,1, 4.379, 10465.027, 408.948, 52804.352 24/04/10,23:59:16,16,06,1, 12.0,1,1, 4.379, 10465.000, 408.938, 52804.339 24/04/10,23:59:16,17,06,1, 12.0,1,1, 4.379, 10465.023, 408.924, 52804.297 24/04/10,23:59:16,18,06,1, 12.0,1,1, 4.379, 10465.012, 408.914, 52804.273 24/04/10,23:59:16,19,06,1, 12.0,1,1, 4.379, 10465.018, 408.948, 52804.335 24/04/10,23:59:17,00,07,1, 11.9,1,1, 4.379, 10465.018, 408.948, 52804.335 24/04/10,23:59:17,01,07,1, 11.9,1,1, 4.379, 10465.032, 408.934, 52804.367 24/04/10,23:59:17,02,07,1, 11.9,1,1, 4.379, 10465.007, 408.942, 52804.338 24/04/10,23:59:17,03,07,1, 11.9,1,1, 4.379, 10465.009, 408.917, 52804.304 24/04/10,23:59:17,04,07,1, 11.9,1,1, 4.379, 10465.035, 408.953, 52804.277 24/04/10,23:59:17,05,07,1, 11.9,1,1, 4.379, 10464.998, 408.967, 52804.333 24/04/10,23:59:17,06,07,1, 11.9,1,1, 4.379, 10465.031, 408.943, 52804.245 24/04/10,23:59:17,07,07,1, 11.9,1,1, 4.379, 10465.009, 408.932, 52804.272 24/04/10,23:59:17,08,07,1, 11.9,1,1, 4.379, 10465.026, 408.947, 52804.274 24/04/10,23:59:17,09,07,1, 11.9,1,1, 4.379, 10464.990, 408.947, 52804.319 24/04/10,23:59:17,10,07,1, 11.9,1,1, 4.379, 10464.996, 408.936, 52804.252 24/04/10,23:59:17,11,07,1, 11.9,1,1, 4.379, 10465.002, 408.938, 52804.263 24/04/10,23:59:17,12,07,1, 11.9,1,1, 4.379, 10465.001, 408.906, 52804.296 24/04/10,23:59:17,13,07,1, 11.9,1,1, 4.379, 10465.019, 408.932, 52804.217 24/04/10,23:59:17,14,07,1, 11.9,1,1, 4.379, 10465.007, 408.915, 52804.248 24/04/10,23:59:17,15,07,1, 11.9,1,1, 4.379, 10465.016, 408.926, 52804.276 24/04/10,23:59:17,16,07,1, 11.9,1,1, 4.379, 10464.995, 408.929, 52804.297 24/04/10,23:59:17,17,07,1, 11.9,1,1, 4.379, 10465.004, 408.945, 52804.381 24/04/10,23:59:17,18,07,1, 11.9,1,1, 4.379, 10464.970, 408.940, 52804.291 24/04/10,23:59:17,19,07,1, 11.9,1,1, 4.379, 10464.973, 408.927, 52804.380 24/04/10,23:59:18,00,06,1, 11.9,1,1, 4.380, 10464.967, 408.927, 52804.380 24/04/10,23:59:18,01,06,1, 11.9,1,1, 4.380, 10464.976, 408.937, 52804.280 24/04/10,23:59:18,02,06,1, 11.9,1,1, 4.380, 10464.972, 408.926, 52804.451 24/04/10,23:59:18,03,06,1, 11.9,1,1, 4.380, 10464.957, 408.933, 52804.239 24/04/10,23:59:18,04,06,1, 11.9,1,1, 4.380, 10464.968, 408.941, 52804.254 24/04/10,23:59:18,05,06,1, 11.9,1,1, 4.380, 10464.981, 408.950, 52804.279 24/04/10,23:59:18,06,06,1, 11.9,1,1, 4.380, 10464.996, 408.934, 52804.179 24/04/10,23:59:18,07,06,1, 11.9,1,1, 4.380, 10464.978, 408.934, 52804.276 24/04/10,23:59:18,08,06,1, 11.9,1,1, 4.380, 10464.967, 408.939, 52804.274 24/04/10,23:59:18,09,06,1, 11.9,1,1, 4.380, 10464.975, 408.924, 52804.267 24/04/10,23:59:18,10,06,1, 11.9,1,1, 4.380, 10464.986, 408.932, 52804.259 24/04/10,23:59:18,11,06,1, 11.9,1,1, 4.380, 10464.977, 408.957, 52804.278 24/04/10,23:59:18,12,06,1, 11.9,1,1, 4.380, 10464.992, 408.944, 52804.281 24/04/10,23:59:18,13,06,1, 11.9,1,1, 4.380, 10464.979, 408.950, 52804.297 24/04/10,23:59:18,14,06,1, 11.9,1,1, 4.380, 10464.967, 408.942, 52804.260 24/04/10,23:59:18,15,06,1, 11.9,1,1, 4.380, 10464.982, 408.952, 52804.290 24/04/10,23:59:18,16,06,1, 11.9,1,1, 4.380, 10464.965, 408.955, 52804.328 24/04/10,23:59:18,17,06,1, 11.9,1,1, 4.380, 10464.987, 408.956, 52804.210 24/04/10,23:59:18,18,06,1, 11.9,1,1, 4.380, 10464.963, 408.939, 52804.216 24/04/10,23:59:18,19,06,1, 11.9,1,1, 4.380, 10464.980, 408.942, 52804.290 24/04/10,23:59:19,00,06,1, 11.9,1,1, 4.376, 10464.976, 408.942, 52804.290 24/04/10,23:59:19,01,06,1, 11.9,1,1, 4.376, 10464.958, 408.939, 52804.232 24/04/10,23:59:19,02,06,1, 11.9,1,1, 4.376, 10464.963, 408.947, 52804.254 24/04/10,23:59:19,03,06,1, 11.9,1,1, 4.376, 10464.976, 408.939, 52804.252 24/04/10,23:59:19,04,06,1, 11.9,1,1, 4.376, 10464.952, 408.947, 52804.238 24/04/10,23:59:19,05,06,1, 11.9,1,1, 4.376, 10464.967, 408.967, 52804.252 24/04/10,23:59:19,06,06,1, 11.9,1,1, 4.376, 10464.975, 408.932, 52804.244 24/04/10,23:59:19,07,06,1, 11.9,1,1, 4.376, 10464.960, 408.969, 52804.184 24/04/10,23:59:19,08,06,1, 11.9,1,1, 4.376, 10464.940, 408.949, 52804.243 24/04/10,23:59:19,09,06,1, 11.9,1,1, 4.376, 10464.939, 408.958, 52804.212 24/04/10,23:59:19,10,06,1, 11.9,1,1, 4.376, 10464.928, 408.971, 52804.254 24/04/10,23:59:19,11,06,1, 11.9,1,1, 4.376, 10464.947, 408.929, 52804.188 24/04/10,23:59:19,12,06,1, 11.9,1,1, 4.376, 10464.940, 408.960, 52804.197 24/04/10,23:59:19,13,06,1, 11.9,1,1, 4.376, 10464.942, 408.962, 52804.208 24/04/10,23:59:19,14,06,1, 11.9,1,1, 4.376, 10464.965, 408.959, 52804.232 24/04/10,23:59:19,15,06,1, 11.9,1,1, 4.376, 10464.949, 408.954, 52804.205 24/04/10,23:59:19,16,06,1, 11.9,1,1, 4.376, 10464.929, 408.949, 52804.212 24/04/10,23:59:19,17,06,1, 11.9,1,1, 4.376, 10464.934, 408.949, 52804.176 24/04/10,23:59:19,18,06,1, 11.9,1,1, 4.376, 10464.942, 408.962, 52804.196 24/04/10,23:59:19,19,06,1, 11.9,1,1, 4.376, 10464.915, 408.930, 52804.214 24/04/10,23:59:20,00,07,1, 11.9,1,1, 4.377, 10464.909, 408.930, 52804.214 24/04/10,23:59:20,01,07,1, 11.9,1,1, 4.377, 10464.930, 408.920, 52804.175 24/04/10,23:59:20,02,07,1, 11.9,1,1, 4.377, 10464.944, 408.930, 52804.165 24/04/10,23:59:20,03,07,1, 11.9,1,1, 4.377, 10464.906, 408.944, 52804.188 24/04/10,23:59:20,04,07,1, 11.9,1,1, 4.377, 10464.903, 408.939, 52804.226 24/04/10,23:59:20,05,07,1, 11.9,1,1, 4.377, 10464.900, 408.936, 52804.250 24/04/10,23:59:20,06,07,1, 11.9,1,1, 4.377, 10464.935, 408.948, 52804.239 24/04/10,23:59:20,07,07,1, 11.9,1,1, 4.377, 10464.924, 408.935, 52804.158 24/04/10,23:59:20,08,07,1, 11.9,1,1, 4.377, 10464.903, 408.929, 52804.189 24/04/10,23:59:20,09,07,1, 11.9,1,1, 4.377, 10464.929, 408.957, 52804.200 24/04/10,23:59:20,10,07,1, 11.9,1,1, 4.377, 10464.908, 408.927, 52804.127 24/04/10,23:59:20,11,07,1, 11.9,1,1, 4.377, 10464.910, 408.953, 52804.185 24/04/10,23:59:20,12,07,1, 11.9,1,1, 4.377, 10464.897, 408.940, 52804.216 24/04/10,23:59:20,13,07,1, 11.9,1,1, 4.377, 10464.906, 408.950, 52804.137 24/04/10,23:59:20,14,07,1, 11.9,1,1, 4.377, 10464.878, 408.952, 52804.173 24/04/10,23:59:20,15,07,1, 11.9,1,1, 4.377, 10464.888, 408.937, 52804.188 24/04/10,23:59:20,16,07,1, 11.9,1,1, 4.377, 10464.887, 408.946, 52804.196 24/04/10,23:59:20,17,07,1, 11.9,1,1, 4.377, 10464.886, 408.950, 52804.160 24/04/10,23:59:20,18,07,1, 11.9,1,1, 4.377, 10464.884, 408.960, 52804.145 24/04/10,23:59:20,19,07,1, 11.9,1,1, 4.377, 10464.867, 408.942, 52804.189 24/04/10,23:59:21,00,06,1, 12.0,1,1, 4.374, 10464.859, 408.942, 52804.189 24/04/10,23:59:21,01,06,1, 12.0,1,1, 4.374, 10464.898, 408.933, 52804.149 24/04/10,23:59:21,02,06,1, 12.0,1,1, 4.374, 10464.889, 408.952, 52804.151 24/04/10,23:59:21,03,06,1, 12.0,1,1, 4.374, 10464.885, 408.952, 52804.116 24/04/10,23:59:21,04,06,1, 12.0,1,1, 4.374, 10464.868, 408.949, 52804.154 24/04/10,23:59:21,05,06,1, 12.0,1,1, 4.374, 10464.866, 408.950, 52804.095 24/04/10,23:59:21,06,06,1, 12.0,1,1, 4.374, 10464.887, 408.951, 52804.173 24/04/10,23:59:21,07,06,1, 12.0,1,1, 4.374, 10464.860, 408.953, 52804.216 24/04/10,23:59:21,08,06,1, 12.0,1,1, 4.374, 10464.849, 408.985, 52804.235 24/04/10,23:59:21,09,06,1, 12.0,1,1, 4.374, 10464.882, 408.960, 52804.127 24/04/10,23:59:21,10,06,1, 12.0,1,1, 4.374, 10464.864, 408.936, 52804.188 24/04/10,23:59:21,11,06,1, 12.0,1,1, 4.374, 10464.840, 408.990, 52804.175 24/04/10,23:59:21,12,06,1, 12.0,1,1, 4.374, 10464.854, 408.955, 52804.157 24/04/10,23:59:21,13,06,1, 12.0,1,1, 4.374, 10464.844, 408.960, 52804.146 24/04/10,23:59:21,14,06,1, 12.0,1,1, 4.374, 10464.840, 408.924, 52804.156 24/04/10,23:59:21,15,06,1, 12.0,1,1, 4.374, 10464.833, 408.953, 52804.161 24/04/10,23:59:21,16,06,1, 12.0,1,1, 4.374, 10464.837, 408.966, 52804.101 24/04/10,23:59:21,17,06,1, 12.0,1,1, 4.374, 10464.853, 408.958, 52804.132 24/04/10,23:59:21,18,06,1, 12.0,1,1, 4.374, 10464.857, 408.955, 52804.190 24/04/10,23:59:21,19,06,1, 12.0,1,1, 4.374, 10464.845, 408.945, 52804.117 24/04/10,23:59:22,00,06,1, 12.0,1,1, 4.374, 10464.842, 408.945, 52804.117 24/04/10,23:59:22,01,06,1, 12.0,1,1, 4.374, 10464.846, 408.965, 52804.121 24/04/10,23:59:22,02,06,1, 12.0,1,1, 4.374, 10464.846, 408.972, 52804.146 24/04/10,23:59:22,03,06,1, 12.0,1,1, 4.374, 10464.804, 408.979, 52804.208 24/04/10,23:59:22,04,06,1, 12.0,1,1, 4.374, 10464.812, 408.966, 52804.154 24/04/10,23:59:22,05,06,1, 12.0,1,1, 4.374, 10464.828, 408.965, 52804.116 24/04/10,23:59:22,06,06,1, 12.0,1,1, 4.374, 10464.837, 408.976, 52804.103 24/04/10,23:59:22,07,06,1, 12.0,1,1, 4.374, 10464.827, 408.979, 52804.108 24/04/10,23:59:22,08,06,1, 12.0,1,1, 4.374, 10464.802, 408.972, 52804.199 24/04/10,23:59:22,09,06,1, 12.0,1,1, 4.374, 10464.805, 408.988, 52804.149 24/04/10,23:59:22,10,06,1, 12.0,1,1, 4.374, 10464.784, 408.972, 52804.152 24/04/10,23:59:22,11,06,1, 12.0,1,1, 4.374, 10464.810, 408.972, 52804.156 24/04/10,23:59:22,12,06,1, 12.0,1,1, 4.374, 10464.790, 408.982, 52804.135 24/04/10,23:59:22,13,06,1, 12.0,1,1, 4.374, 10464.779, 408.978, 52804.144 24/04/10,23:59:22,14,06,1, 12.0,1,1, 4.374, 10464.795, 409.002, 52804.117 24/04/10,23:59:22,15,06,1, 12.0,1,1, 4.374, 10464.807, 408.982, 52804.172 24/04/10,23:59:22,16,06,1, 12.0,1,1, 4.374, 10464.787, 408.983, 52804.108 24/04/10,23:59:22,17,06,1, 12.0,1,1, 4.374, 10464.805, 409.004, 52804.114 24/04/10,23:59:22,18,06,1, 12.0,1,1, 4.374, 10464.790, 408.980, 52804.101 24/04/10,23:59:22,19,06,1, 12.0,1,1, 4.374, 10464.796, 408.988, 52804.150 24/04/10,23:59:23,00,07,1, 11.9,1,1, 4.379, 10464.792, 408.988, 52804.150 24/04/10,23:59:23,01,07,1, 11.9,1,1, 4.379, 10464.795, 408.972, 52804.085 24/04/10,23:59:23,02,07,1, 11.9,1,1, 4.379, 10464.764, 408.992, 52804.171 24/04/10,23:59:23,03,07,1, 11.9,1,1, 4.379, 10464.764, 408.977, 52804.096 24/04/10,23:59:23,04,07,1, 11.9,1,1, 4.379, 10464.774, 409.002, 52804.114 24/04/10,23:59:23,05,07,1, 11.9,1,1, 4.379, 10464.767, 409.013, 52804.110 24/04/10,23:59:23,06,07,1, 11.9,1,1, 4.379, 10464.794, 408.997, 52804.060 24/04/10,23:59:23,07,07,1, 11.9,1,1, 4.379, 10464.780, 408.993, 52804.087 24/04/10,23:59:23,08,07,1, 11.9,1,1, 4.379, 10464.767, 409.001, 52804.055 24/04/10,23:59:23,09,07,1, 11.9,1,1, 4.379, 10464.761, 408.982, 52804.100 24/04/10,23:59:23,10,07,1, 11.9,1,1, 4.379, 10464.753, 409.009, 52804.092 24/04/10,23:59:23,11,07,1, 11.9,1,1, 4.379, 10464.731, 408.976, 52803.907 24/04/10,23:59:23,12,07,1, 11.9,1,1, 4.379, 10464.730, 409.015, 52804.213 24/04/10,23:59:23,13,07,1, 11.9,1,1, 4.379, 10464.748, 408.999, 52804.108 24/04/10,23:59:23,14,07,1, 11.9,1,1, 4.379, 10464.753, 409.015, 52804.111 24/04/10,23:59:23,15,07,1, 11.9,1,1, 4.379, 10464.771, 408.986, 52803.864 24/04/10,23:59:23,16,07,1, 11.9,1,1, 4.379, 10464.726, 409.002, 52804.093 24/04/10,23:59:23,17,07,1, 11.9,1,1, 4.379, 10464.729, 408.998, 52804.030 24/04/10,23:59:23,18,07,1, 11.9,1,1, 4.379, 10464.723, 409.003, 52804.014 24/04/10,23:59:23,19,07,1, 11.9,1,1, 4.379, 10464.732, 408.992, 52804.099 24/04/10,23:59:24,00,07,1, 11.9,1,1, 4.380, 10464.725, 408.992, 52804.099 24/04/10,23:59:24,01,07,1, 11.9,1,1, 4.380, 10464.736, 409.001, 52804.132 24/04/10,23:59:24,02,07,1, 11.9,1,1, 4.380, 10464.697, 408.992, 52804.117 24/04/10,23:59:24,03,07,1, 11.9,1,1, 4.380, 10464.708, 408.994, 52804.072 24/04/10,23:59:24,04,07,1, 11.9,1,1, 4.380, 10464.702, 408.998, 52804.046 24/04/10,23:59:24,05,07,1, 11.9,1,1, 4.380, 10464.695, 409.010, 52804.083 24/04/10,23:59:24,06,07,1, 11.9,1,1, 4.380, 10464.699, 408.989, 52804.134 24/04/10,23:59:24,07,07,1, 11.9,1,1, 4.380, 10464.681, 408.993, 52804.060 24/04/10,23:59:24,08,07,1, 11.9,1,1, 4.380, 10464.698, 409.005, 52804.108 24/04/10,23:59:24,09,07,1, 11.9,1,1, 4.380, 10464.667, 409.002, 52804.049 24/04/10,23:59:24,10,07,1, 11.9,1,1, 4.380, 10464.695, 408.998, 52804.053 24/04/10,23:59:24,11,07,1, 11.9,1,1, 4.380, 10464.670, 409.023, 52804.115 24/04/10,23:59:24,12,07,1, 11.9,1,1, 4.380, 10464.666, 409.007, 52804.032 24/04/10,23:59:24,13,07,1, 11.9,1,1, 4.380, 10464.641, 409.022, 52804.080 24/04/10,23:59:24,14,07,1, 11.9,1,1, 4.380, 10464.655, 409.030, 52804.140 24/04/10,23:59:24,15,07,1, 11.9,1,1, 4.380, 10464.656, 409.021, 52804.074 24/04/10,23:59:24,16,07,1, 11.9,1,1, 4.380, 10464.638, 409.000, 52804.048 24/04/10,23:59:24,17,07,1, 11.9,1,1, 4.380, 10464.676, 409.009, 52804.036 24/04/10,23:59:24,18,07,1, 11.9,1,1, 4.380, 10464.631, 409.013, 52804.060 24/04/10,23:59:24,19,07,1, 11.9,1,1, 4.380, 10464.654, 408.994, 52804.079 24/04/10,23:59:25,00,07,1, 11.9,1,1, 4.377, 10464.650, 408.994, 52804.079 24/04/10,23:59:25,01,07,1, 11.9,1,1, 4.377, 10464.635, 409.019, 52804.003 24/04/10,23:59:25,02,07,1, 11.9,1,1, 4.377, 10464.631, 409.037, 52804.033 24/04/10,23:59:25,03,07,1, 11.9,1,1, 4.377, 10464.603, 409.033, 52804.059 24/04/10,23:59:25,04,07,1, 11.9,1,1, 4.377, 10464.641, 409.027, 52804.042 24/04/10,23:59:25,05,07,1, 11.9,1,1, 4.377, 10464.621, 409.035, 52804.055 24/04/10,23:59:25,06,07,1, 11.9,1,1, 4.377, 10464.604, 409.054, 52804.063 24/04/10,23:59:25,07,07,1, 11.9,1,1, 4.377, 10464.642, 409.036, 52804.062 24/04/10,23:59:25,08,07,1, 11.9,1,1, 4.377, 10464.612, 409.018, 52804.054 24/04/10,23:59:25,09,07,1, 11.9,1,1, 4.377, 10464.616, 409.042, 52804.049 24/04/10,23:59:25,10,07,1, 11.9,1,1, 4.377, 10464.608, 409.010, 52804.082 24/04/10,23:59:25,11,07,1, 11.9,1,1, 4.377, 10464.589, 409.046, 52804.046 24/04/10,23:59:25,12,07,1, 11.9,1,1, 4.377, 10464.584, 409.047, 52804.091 24/04/10,23:59:25,13,07,1, 11.9,1,1, 4.377, 10464.581, 409.037, 52804.078 24/04/10,23:59:25,14,07,1, 11.9,1,1, 4.377, 10464.582, 409.051, 52804.043 24/04/10,23:59:25,15,07,1, 11.9,1,1, 4.377, 10464.560, 409.040, 52804.051 24/04/10,23:59:25,16,07,1, 11.9,1,1, 4.377, 10464.565, 409.062, 52803.993 24/04/10,23:59:25,17,07,1, 11.9,1,1, 4.377, 10464.571, 409.053, 52804.080 24/04/10,23:59:25,18,07,1, 11.9,1,1, 4.377, 10464.573, 409.060, 52804.067 24/04/10,23:59:25,19,07,1, 11.9,1,1, 4.377, 10464.579, 409.071, 52804.060 24/04/10,23:59:26,00,07,1, 11.9,1,1, 4.382, 10464.575, 409.071, 52804.060 24/04/10,23:59:26,01,07,1, 11.9,1,1, 4.382, 10464.541, 409.058, 52803.995 24/04/10,23:59:26,02,07,1, 11.9,1,1, 4.382, 10464.566, 409.068, 52804.073 24/04/10,23:59:26,03,07,1, 11.9,1,1, 4.382, 10464.560, 409.047, 52804.030 24/04/10,23:59:26,04,07,1, 11.9,1,1, 4.382, 10464.538, 409.061, 52804.005 24/04/10,23:59:26,05,07,1, 11.9,1,1, 4.382, 10464.527, 409.062, 52804.018 24/04/10,23:59:26,06,07,1, 11.9,1,1, 4.382, 10464.537, 409.055, 52804.065 24/04/10,23:59:26,07,07,1, 11.9,1,1, 4.382, 10464.515, 409.042, 52803.996 24/04/10,23:59:26,08,07,1, 11.9,1,1, 4.382, 10464.520, 409.038, 52804.087 24/04/10,23:59:26,09,07,1, 11.9,1,1, 4.382, 10464.523, 409.035, 52804.011 24/04/10,23:59:26,10,07,1, 11.9,1,1, 4.382, 10464.512, 409.050, 52804.085 24/04/10,23:59:26,11,07,1, 11.9,1,1, 4.382, 10464.534, 409.059, 52804.019 24/04/10,23:59:26,12,07,1, 11.9,1,1, 4.382, 10464.510, 409.047, 52804.069 24/04/10,23:59:26,13,07,1, 11.9,1,1, 4.382, 10464.529, 409.060, 52804.040 24/04/10,23:59:26,14,07,1, 11.9,1,1, 4.382, 10464.494, 409.076, 52804.008 24/04/10,23:59:26,15,07,1, 11.9,1,1, 4.382, 10464.490, 409.039, 52804.100 24/04/10,23:59:26,16,07,1, 11.9,1,1, 4.382, 10464.504, 409.063, 52804.066 24/04/10,23:59:26,17,07,1, 11.9,1,1, 4.382, 10464.481, 409.083, 52804.065 24/04/10,23:59:26,18,07,1, 11.9,1,1, 4.382, 10464.500, 409.070, 52804.006 24/04/10,23:59:26,19,07,1, 11.9,1,1, 4.382, 10464.486, 409.059, 52804.059 24/04/10,23:59:27,00,07,1, 11.9,1,1, 4.377, 10464.483, 409.059, 52804.059 24/04/10,23:59:27,01,07,1, 11.9,1,1, 4.377, 10464.478, 409.078, 52803.883 24/04/10,23:59:27,02,07,1, 11.9,1,1, 4.377, 10464.473, 409.083, 52803.957 24/04/10,23:59:27,03,07,1, 11.9,1,1, 4.377, 10464.462, 409.065, 52803.961 24/04/10,23:59:27,04,07,1, 11.9,1,1, 4.377, 10464.468, 409.068, 52804.043 24/04/10,23:59:27,05,07,1, 11.9,1,1, 4.377, 10464.457, 409.058, 52803.965 24/04/10,23:59:27,06,07,1, 11.9,1,1, 4.377, 10464.464, 409.077, 52803.981 24/04/10,23:59:27,07,07,1, 11.9,1,1, 4.377, 10464.425, 409.082, 52804.011 24/04/10,23:59:27,08,07,1, 11.9,1,1, 4.377, 10464.422, 409.079, 52803.967 24/04/10,23:59:27,09,07,1, 11.9,1,1, 4.377, 10464.417, 409.087, 52803.947 24/04/10,23:59:27,10,07,1, 11.9,1,1, 4.377, 10464.440, 409.075, 52803.985 24/04/10,23:59:27,11,07,1, 11.9,1,1, 4.377, 10464.425, 409.080, 52803.961 24/04/10,23:59:27,12,07,1, 11.9,1,1, 4.377, 10464.435, 409.076, 52803.959 24/04/10,23:59:27,13,07,1, 11.9,1,1, 4.377, 10464.415, 409.102, 52803.957 24/04/10,23:59:27,14,07,1, 11.9,1,1, 4.377, 10464.434, 409.087, 52804.035 24/04/10,23:59:27,15,07,1, 11.9,1,1, 4.377, 10464.418, 409.074, 52803.963 24/04/10,23:59:27,16,07,1, 11.9,1,1, 4.377, 10464.404, 409.086, 52803.950 24/04/10,23:59:27,17,07,1, 11.9,1,1, 4.377, 10464.418, 409.088, 52803.962 24/04/10,23:59:27,18,07,1, 11.9,1,1, 4.377, 10464.417, 409.083, 52804.035 24/04/10,23:59:27,19,07,1, 11.9,1,1, 4.377, 10464.401, 409.096, 52803.916 24/04/10,23:59:28,00,07,1, 11.9,1,1, 4.377, 10464.400, 409.096, 52803.916 24/04/10,23:59:28,01,07,1, 11.9,1,1, 4.377, 10464.369, 409.091, 52804.053 24/04/10,23:59:28,02,07,1, 11.9,1,1, 4.377, 10464.358, 409.069, 52804.025 24/04/10,23:59:28,03,07,1, 11.9,1,1, 4.377, 10464.364, 409.099, 52804.019 24/04/10,23:59:28,04,07,1, 11.9,1,1, 4.377, 10464.378, 409.084, 52803.897 24/04/10,23:59:28,05,07,1, 11.9,1,1, 4.377, 10464.366, 409.112, 52804.004 24/04/10,23:59:28,06,07,1, 11.9,1,1, 4.377, 10464.363, 409.113, 52803.887 24/04/10,23:59:28,07,07,1, 11.9,1,1, 4.377, 10464.333, 409.095, 52803.905 24/04/10,23:59:28,08,07,1, 11.9,1,1, 4.377, 10464.357, 409.114, 52803.946 24/04/10,23:59:28,09,07,1, 11.9,1,1, 4.377, 10464.332, 409.079, 52803.960 24/04/10,23:59:28,10,07,1, 11.9,1,1, 4.377, 10464.331, 409.093, 52803.999 24/04/10,23:59:28,11,07,1, 11.9,1,1, 4.377, 10464.322, 409.115, 52803.987 24/04/10,23:59:28,12,07,1, 11.9,1,1, 4.377, 10464.316, 409.083, 52804.014 24/04/10,23:59:28,13,07,1, 11.9,1,1, 4.377, 10464.317, 409.119, 52803.974 24/04/10,23:59:28,14,07,1, 11.9,1,1, 4.377, 10464.307, 409.108, 52803.923 24/04/10,23:59:28,15,07,1, 11.9,1,1, 4.377, 10464.304, 409.107, 52803.990 24/04/10,23:59:28,16,07,1, 11.9,1,1, 4.377, 10464.280, 409.103, 52803.918 24/04/10,23:59:28,17,07,1, 11.9,1,1, 4.377, 10464.278, 409.106, 52803.929 24/04/10,23:59:28,18,07,1, 11.9,1,1, 4.377, 10464.300, 409.114, 52803.926 24/04/10,23:59:28,19,07,1, 11.9,1,1, 4.377, 10464.286, 409.113, 52803.912 24/04/10,23:59:29,00,07,1, 11.9,1,1, 4.377, 10464.283, 409.113, 52803.912 24/04/10,23:59:29,01,07,1, 11.9,1,1, 4.377, 10464.256, 409.120, 52803.954 24/04/10,23:59:29,02,07,1, 11.9,1,1, 4.377, 10464.259, 409.125, 52803.968 24/04/10,23:59:29,03,07,1, 11.9,1,1, 4.377, 10464.248, 409.113, 52803.969 24/04/10,23:59:29,04,07,1, 11.9,1,1, 4.377, 10464.222, 409.106, 52803.981 24/04/10,23:59:29,05,07,1, 11.9,1,1, 4.377, 10464.241, 409.116, 52803.917 24/04/10,23:59:29,06,07,1, 11.9,1,1, 4.377, 10464.252, 409.127, 52803.972 24/04/10,23:59:29,07,07,1, 11.9,1,1, 4.377, 10464.201, 409.132, 52803.954 24/04/10,23:59:29,08,07,1, 11.9,1,1, 4.377, 10464.217, 409.141, 52803.939 24/04/10,23:59:29,09,07,1, 11.9,1,1, 4.377, 10464.214, 409.122, 52803.965 24/04/10,23:59:29,10,07,1, 11.9,1,1, 4.377, 10464.229, 409.137, 52803.950 24/04/10,23:59:29,11,07,1, 11.9,1,1, 4.377, 10464.202, 409.134, 52803.943 24/04/10,23:59:29,12,07,1, 11.9,1,1, 4.377, 10464.200, 409.130, 52803.978 24/04/10,23:59:29,13,07,1, 11.9,1,1, 4.377, 10464.179, 409.136, 52803.902 24/04/10,23:59:29,14,07,1, 11.9,1,1, 4.377, 10464.198, 409.163, 52803.965 24/04/10,23:59:29,15,07,1, 11.9,1,1, 4.377, 10464.170, 409.159, 52803.986 24/04/10,23:59:29,16,07,1, 11.9,1,1, 4.377, 10464.197, 409.146, 52803.948 24/04/10,23:59:29,17,07,1, 11.9,1,1, 4.377, 10464.163, 409.136, 52803.938 24/04/10,23:59:29,18,07,1, 11.9,1,1, 4.377, 10464.170, 409.123, 52803.953 24/04/10,23:59:29,19,07,1, 11.9,1,1, 4.377, 10464.164, 409.148, 52803.949 24/04/10,23:59:30,00,06,1, 11.9,1,1, 4.376, 10464.158, 409.148, 52803.949 24/04/10,23:59:30,01,06,1, 11.9,1,1, 4.376, 10464.149, 409.138, 52803.924 24/04/10,23:59:30,02,06,1, 11.9,1,1, 4.376, 10464.119, 409.154, 52803.884 24/04/10,23:59:30,03,06,1, 11.9,1,1, 4.376, 10464.114, 409.159, 52803.936 24/04/10,23:59:30,04,06,1, 11.9,1,1, 4.376, 10464.105, 409.166, 52804.014 24/04/10,23:59:30,05,06,1, 11.9,1,1, 4.376, 10464.123, 409.170, 52803.879 24/04/10,23:59:30,06,06,1, 11.9,1,1, 4.376, 10464.108, 409.123, 52803.890 24/04/10,23:59:30,07,06,1, 11.9,1,1, 4.376, 10464.124, 409.159, 52803.888 24/04/10,23:59:30,08,06,1, 11.9,1,1, 4.376, 10464.119, 409.184, 52803.915 24/04/10,23:59:30,09,06,1, 11.9,1,1, 4.376, 10464.093, 409.172, 52803.928 24/04/10,23:59:30,10,06,1, 11.9,1,1, 4.376, 10464.088, 409.148, 52803.868 24/04/10,23:59:30,11,06,1, 11.9,1,1, 4.376, 10464.068, 409.176, 52803.895 24/04/10,23:59:30,12,06,1, 11.9,1,1, 4.376, 10464.076, 409.153, 52803.960 24/04/10,23:59:30,13,06,1, 11.9,1,1, 4.376, 10464.096, 409.174, 52803.977 24/04/10,23:59:30,14,06,1, 11.9,1,1, 4.376, 10464.069, 409.162, 52803.937 24/04/10,23:59:30,15,06,1, 11.9,1,1, 4.376, 10464.067, 409.180, 52803.913 24/04/10,23:59:30,16,06,1, 11.9,1,1, 4.376, 10464.077, 409.160, 52803.859 24/04/10,23:59:30,17,06,1, 11.9,1,1, 4.376, 10464.046, 409.182, 52803.953 24/04/10,23:59:30,18,06,1, 11.9,1,1, 4.376, 10464.043, 409.178, 52803.860 24/04/10,23:59:30,19,06,1, 11.9,1,1, 4.376, 10464.028, 409.159, 52803.841 24/04/10,23:59:31,00,07,1, 11.9,1,1, 4.377, 10464.025, 409.159, 52803.841 24/04/10,23:59:31,01,07,1, 11.9,1,1, 4.377, 10464.029, 409.164, 52803.946 24/04/10,23:59:31,02,07,1, 11.9,1,1, 4.377, 10464.024, 409.185, 52803.974 24/04/10,23:59:31,03,07,1, 11.9,1,1, 4.377, 10464.025, 409.179, 52803.916 24/04/10,23:59:31,04,07,1, 11.9,1,1, 4.377, 10464.007, 409.178, 52803.905 24/04/10,23:59:31,05,07,1, 11.9,1,1, 4.377, 10463.999, 409.178, 52803.912 24/04/10,23:59:31,06,07,1, 11.9,1,1, 4.377, 10464.013, 409.189, 52803.913 24/04/10,23:59:31,07,07,1, 11.9,1,1, 4.377, 10464.008, 409.164, 52803.896 24/04/10,23:59:31,08,07,1, 11.9,1,1, 4.377, 10463.981, 409.185, 52803.900 24/04/10,23:59:31,09,07,1, 11.9,1,1, 4.377, 10463.974, 409.201, 52803.920 24/04/10,23:59:31,10,07,1, 11.9,1,1, 4.377, 10463.989, 409.181, 52803.909 24/04/10,23:59:31,11,07,1, 11.9,1,1, 4.377, 10463.970, 409.200, 52803.898 24/04/10,23:59:31,12,07,1, 11.9,1,1, 4.377, 10463.971, 409.207, 52803.867 24/04/10,23:59:31,13,07,1, 11.9,1,1, 4.377, 10463.957, 409.186, 52803.901 24/04/10,23:59:31,14,07,1, 11.9,1,1, 4.377, 10463.958, 409.186, 52803.920 24/04/10,23:59:31,15,07,1, 11.9,1,1, 4.377, 10463.965, 409.189, 52803.914 24/04/10,23:59:31,16,07,1, 11.9,1,1, 4.377, 10463.952, 409.203, 52803.921 24/04/10,23:59:31,17,07,1, 11.9,1,1, 4.377, 10463.947, 409.201, 52803.917 24/04/10,23:59:31,18,07,1, 11.9,1,1, 4.377, 10463.934, 409.174, 52803.909 24/04/10,23:59:31,19,07,1, 11.9,1,1, 4.377, 10463.930, 409.216, 52803.933 24/04/10,23:59:32,00,06,1, 11.9,1,1, 4.377, 10463.924, 409.216, 52803.933 24/04/10,23:59:32,01,06,1, 11.9,1,1, 4.377, 10463.924, 409.203, 52803.894 24/04/10,23:59:32,02,06,1, 11.9,1,1, 4.377, 10463.923, 409.223, 52803.889 24/04/10,23:59:32,03,06,1, 11.9,1,1, 4.377, 10463.888, 409.199, 52803.900 24/04/10,23:59:32,04,06,1, 11.9,1,1, 4.377, 10463.900, 409.192, 52803.905 24/04/10,23:59:32,05,06,1, 11.9,1,1, 4.377, 10463.905, 409.221, 52803.953 24/04/10,23:59:32,06,06,1, 11.9,1,1, 4.377, 10463.894, 409.212, 52803.916 24/04/10,23:59:32,07,06,1, 11.9,1,1, 4.377, 10463.868, 409.205, 52803.813 24/04/10,23:59:32,08,06,1, 11.9,1,1, 4.377, 10463.892, 409.177, 52803.819 24/04/10,23:59:32,09,06,1, 11.9,1,1, 4.377, 10463.892, 409.216, 52803.841 24/04/10,23:59:32,10,06,1, 11.9,1,1, 4.377, 10463.872, 409.185, 52803.856 24/04/10,23:59:32,11,06,1, 11.9,1,1, 4.377, 10463.868, 409.201, 52803.909 24/04/10,23:59:32,12,06,1, 11.9,1,1, 4.377, 10463.875, 409.231, 52803.946 24/04/10,23:59:32,13,06,1, 11.9,1,1, 4.377, 10463.838, 409.220, 52803.849 24/04/10,23:59:32,14,06,1, 11.9,1,1, 4.377, 10463.846, 409.209, 52803.884 24/04/10,23:59:32,15,06,1, 11.9,1,1, 4.377, 10463.847, 409.211, 52803.883 24/04/10,23:59:32,16,06,1, 11.9,1,1, 4.377, 10463.843, 409.215, 52803.862 24/04/10,23:59:32,17,06,1, 11.9,1,1, 4.377, 10463.843, 409.224, 52803.869 24/04/10,23:59:32,18,06,1, 11.9,1,1, 4.377, 10463.823, 409.203, 52803.867 24/04/10,23:59:32,19,06,1, 11.9,1,1, 4.377, 10463.838, 409.219, 52803.841 24/04/10,23:59:33,00,06,1, 11.9,1,1, 4.379, 10463.833, 409.219, 52803.841 24/04/10,23:59:33,01,06,1, 11.9,1,1, 4.379, 10463.802, 409.216, 52803.910 24/04/10,23:59:33,02,06,1, 11.9,1,1, 4.379, 10463.793, 409.214, 52803.930 24/04/10,23:59:33,03,06,1, 11.9,1,1, 4.379, 10463.794, 409.200, 52803.840 24/04/10,23:59:33,04,06,1, 11.9,1,1, 4.379, 10463.793, 409.218, 52803.863 24/04/10,23:59:33,05,06,1, 11.9,1,1, 4.379, 10463.786, 409.209, 52803.823 24/04/10,23:59:33,06,06,1, 11.9,1,1, 4.379, 10463.757, 409.200, 52803.842 24/04/10,23:59:33,07,06,1, 11.9,1,1, 4.379, 10463.773, 409.216, 52803.834 24/04/10,23:59:33,08,06,1, 11.9,1,1, 4.379, 10463.760, 409.211, 52803.833 24/04/10,23:59:33,09,06,1, 11.9,1,1, 4.379, 10463.783, 409.214, 52803.807 24/04/10,23:59:33,10,06,1, 11.9,1,1, 4.379, 10463.768, 409.228, 52803.912 24/04/10,23:59:33,11,06,1, 11.9,1,1, 4.379, 10463.752, 409.219, 52803.905 24/04/10,23:59:33,12,06,1, 11.9,1,1, 4.379, 10463.735, 409.236, 52803.887 24/04/10,23:59:33,13,06,1, 11.9,1,1, 4.379, 10463.725, 409.226, 52803.836 24/04/10,23:59:33,14,06,1, 11.9,1,1, 4.379, 10463.758, 409.240, 52803.852 24/04/10,23:59:33,15,06,1, 11.9,1,1, 4.379, 10463.708, 409.236, 52803.815 24/04/10,23:59:33,16,06,1, 11.9,1,1, 4.379, 10463.708, 409.266, 52803.799 24/04/10,23:59:33,17,06,1, 11.9,1,1, 4.379, 10463.719, 409.253, 52803.908 24/04/10,23:59:33,18,06,1, 11.9,1,1, 4.379, 10463.699, 409.227, 52803.850 24/04/10,23:59:33,19,06,1, 11.9,1,1, 4.379, 10463.697, 409.224, 52803.809 24/04/10,23:59:34,00,06,1, 11.9,1,1, 4.377, 10463.691, 409.224, 52803.809 24/04/10,23:59:34,01,06,1, 11.9,1,1, 4.377, 10463.690, 409.245, 52803.814 24/04/10,23:59:34,02,06,1, 11.9,1,1, 4.377, 10463.693, 409.253, 52803.830 24/04/10,23:59:34,03,06,1, 11.9,1,1, 4.377, 10463.702, 409.230, 52803.859 24/04/10,23:59:34,04,06,1, 11.9,1,1, 4.377, 10463.703, 409.267, 52803.864 24/04/10,23:59:34,05,06,1, 11.9,1,1, 4.377, 10463.683, 409.255, 52803.838 24/04/10,23:59:34,06,06,1, 11.9,1,1, 4.377, 10463.700, 409.250, 52803.831 24/04/10,23:59:34,07,06,1, 11.9,1,1, 4.377, 10463.683, 409.254, 52803.798 24/04/10,23:59:34,08,06,1, 11.9,1,1, 4.377, 10463.670, 409.235, 52803.818 24/04/10,23:59:34,09,06,1, 11.9,1,1, 4.377, 10463.665, 409.263, 52803.815 24/04/10,23:59:34,10,06,1, 11.9,1,1, 4.377, 10463.674, 409.228, 52803.784 24/04/10,23:59:34,11,06,1, 11.9,1,1, 4.377, 10463.653, 409.231, 52803.807 24/04/10,23:59:34,12,06,1, 11.9,1,1, 4.377, 10463.652, 409.227, 52803.811 24/04/10,23:59:34,13,06,1, 11.9,1,1, 4.377, 10463.641, 409.246, 52803.802 24/04/10,23:59:34,14,06,1, 11.9,1,1, 4.377, 10463.637, 409.228, 52803.802 24/04/10,23:59:34,15,06,1, 11.9,1,1, 4.377, 10463.635, 409.244, 52803.840 24/04/10,23:59:34,16,06,1, 11.9,1,1, 4.377, 10463.620, 409.257, 52803.829 24/04/10,23:59:34,17,06,1, 11.9,1,1, 4.377, 10463.635, 409.243, 52803.798 24/04/10,23:59:34,18,06,1, 11.9,1,1, 4.377, 10463.626, 409.248, 52803.784 24/04/10,23:59:34,19,06,1, 11.9,1,1, 4.377, 10463.611, 409.260, 52803.766 24/04/10,23:59:35,00,07,1, 11.8,1,1, 4.379, 10463.607, 409.260, 52803.766 24/04/10,23:59:35,01,07,1, 11.8,1,1, 4.379, 10463.621, 409.237, 52803.741 24/04/10,23:59:35,02,07,1, 11.8,1,1, 4.379, 10463.595, 409.251, 52803.804 24/04/10,23:59:35,03,07,1, 11.8,1,1, 4.379, 10463.600, 409.249, 52803.587 24/04/10,23:59:35,04,07,1, 11.8,1,1, 4.379, 10463.569, 409.267, 52803.783 24/04/10,23:59:35,05,07,1, 11.8,1,1, 4.379, 10463.576, 409.253, 52803.811 24/04/10,23:59:35,06,07,1, 11.8,1,1, 4.379, 10463.578, 409.272, 52803.802 24/04/10,23:59:35,07,07,1, 11.8,1,1, 4.379, 10463.548, 409.261, 52803.813 24/04/10,23:59:35,08,07,1, 11.8,1,1, 4.379, 10463.549, 409.245, 52803.789 24/04/10,23:59:35,09,07,1, 11.8,1,1, 4.379, 10463.579, 409.259, 52803.777 24/04/10,23:59:35,10,07,1, 11.8,1,1, 4.379, 10463.537, 409.268, 52803.750 24/04/10,23:59:35,11,07,1, 11.8,1,1, 4.379, 10463.534, 409.285, 52803.785 24/04/10,23:59:35,12,07,1, 11.8,1,1, 4.379, 10463.525, 409.260, 52803.821 24/04/10,23:59:35,13,07,1, 11.8,1,1, 4.379, 10463.550, 409.250, 52803.790 24/04/10,23:59:35,14,07,1, 11.8,1,1, 4.379, 10463.527, 409.260, 52803.752 24/04/10,23:59:35,15,07,1, 11.8,1,1, 4.379, 10463.510, 409.259, 52803.815 24/04/10,23:59:35,16,07,1, 11.8,1,1, 4.379, 10463.539, 409.283, 52803.780 24/04/10,23:59:35,17,07,1, 11.8,1,1, 4.379, 10463.520, 409.262, 52803.818 24/04/10,23:59:35,18,07,1, 11.8,1,1, 4.379, 10463.523, 409.274, 52803.790 24/04/10,23:59:35,19,07,1, 11.8,1,1, 4.379, 10463.526, 409.240, 52803.801 24/04/10,23:59:36,00,07,1, 11.9,1,1, 4.376, 10463.524, 409.240, 52803.801 24/04/10,23:59:36,01,07,1, 11.9,1,1, 4.376, 10463.511, 409.249, 52803.870 24/04/10,23:59:36,02,07,1, 11.9,1,1, 4.376, 10463.513, 409.258, 52803.720 24/04/10,23:59:36,03,07,1, 11.9,1,1, 4.376, 10463.505, 409.237, 52803.754 24/04/10,23:59:36,04,07,1, 11.9,1,1, 4.376, 10463.473, 409.273, 52803.814 24/04/10,23:59:36,05,07,1, 11.9,1,1, 4.376, 10463.498, 409.254, 52803.782 24/04/10,23:59:36,06,07,1, 11.9,1,1, 4.376, 10463.507, 409.264, 52803.652 24/04/10,23:59:36,07,07,1, 11.9,1,1, 4.376, 10463.494, 409.252, 52803.781 24/04/10,23:59:36,08,07,1, 11.9,1,1, 4.376, 10463.488, 409.258, 52803.745 24/04/10,23:59:36,09,07,1, 11.9,1,1, 4.376, 10463.475, 409.284, 52803.773 24/04/10,23:59:36,10,07,1, 11.9,1,1, 4.376, 10463.483, 409.254, 52803.769 24/04/10,23:59:36,11,07,1, 11.9,1,1, 4.376, 10463.463, 409.245, 52803.773 24/04/10,23:59:36,12,07,1, 11.9,1,1, 4.376, 10463.468, 409.268, 52803.776 24/04/10,23:59:36,13,07,1, 11.9,1,1, 4.376, 10463.459, 409.246, 52803.781 24/04/10,23:59:36,14,07,1, 11.9,1,1, 4.376, 10463.440, 409.248, 52803.758 24/04/10,23:59:36,15,07,1, 11.9,1,1, 4.376, 10463.425, 409.266, 52803.762 24/04/10,23:59:36,16,07,1, 11.9,1,1, 4.376, 10463.424, 409.275, 52803.750 24/04/10,23:59:36,17,07,1, 11.9,1,1, 4.376, 10463.440, 409.258, 52803.792 24/04/10,23:59:36,18,07,1, 11.9,1,1, 4.376, 10463.420, 409.284, 52803.882 24/04/10,23:59:36,19,07,1, 11.9,1,1, 4.376, 10463.437, 409.259, 52803.716 24/04/10,23:59:37,00,07,1, 11.9,1,1, 4.378, 10463.432, 409.259, 52803.716 24/04/10,23:59:37,01,07,1, 11.9,1,1, 4.378, 10463.436, 409.259, 52803.799 24/04/10,23:59:37,02,07,1, 11.9,1,1, 4.378, 10463.421, 409.263, 52803.796 24/04/10,23:59:37,03,07,1, 11.9,1,1, 4.378, 10463.397, 409.268, 52803.807 24/04/10,23:59:37,04,07,1, 11.9,1,1, 4.378, 10463.396, 409.269, 52803.838 24/04/10,23:59:37,05,07,1, 11.9,1,1, 4.378, 10463.404, 409.269, 52803.795 24/04/10,23:59:37,06,07,1, 11.9,1,1, 4.378, 10463.383, 409.260, 52803.761 24/04/10,23:59:37,07,07,1, 11.9,1,1, 4.378, 10463.382, 409.275, 52803.803 24/04/10,23:59:37,08,07,1, 11.9,1,1, 4.378, 10463.396, 409.229, 52803.799 24/04/10,23:59:37,09,07,1, 11.9,1,1, 4.378, 10463.348, 409.275, 52803.719 24/04/10,23:59:37,10,07,1, 11.9,1,1, 4.378, 10463.369, 409.241, 52803.734 24/04/10,23:59:37,11,07,1, 11.9,1,1, 4.378, 10463.340, 409.263, 52803.758 24/04/10,23:59:37,12,07,1, 11.9,1,1, 4.378, 10463.353, 409.273, 52803.754 24/04/10,23:59:37,13,07,1, 11.9,1,1, 4.378, 10463.368, 409.248, 52803.746 24/04/10,23:59:37,14,07,1, 11.9,1,1, 4.378, 10463.354, 409.265, 52803.766 24/04/10,23:59:37,15,07,1, 11.9,1,1, 4.378, 10463.345, 409.263, 52803.752 24/04/10,23:59:37,16,07,1, 11.9,1,1, 4.378, 10463.342, 409.256, 52803.746 24/04/10,23:59:37,17,07,1, 11.9,1,1, 4.378, 10463.331, 409.258, 52803.732 24/04/10,23:59:37,18,07,1, 11.9,1,1, 4.378, 10463.323, 409.250, 52803.742 24/04/10,23:59:37,19,07,1, 11.9,1,1, 4.378, 10463.334, 409.245, 52803.758 24/04/10,23:59:38,00,07,1, 11.9,1,1, 4.375, 10463.332, 409.245, 52803.758 24/04/10,23:59:38,01,07,1, 11.9,1,1, 4.375, 10463.318, 409.280, 52803.699 24/04/10,23:59:38,02,07,1, 11.9,1,1, 4.375, 10463.314, 409.282, 52803.726 24/04/10,23:59:38,03,07,1, 11.9,1,1, 4.375, 10463.288, 409.285, 52803.708 24/04/10,23:59:38,04,07,1, 11.9,1,1, 4.375, 10463.300, 409.284, 52803.733 24/04/10,23:59:38,05,07,1, 11.9,1,1, 4.375, 10463.301, 409.289, 52803.731 24/04/10,23:59:38,06,07,1, 11.9,1,1, 4.375, 10463.301, 409.262, 52803.756 24/04/10,23:59:38,07,07,1, 11.9,1,1, 4.375, 10463.271, 409.291, 52803.716 24/04/10,23:59:38,08,07,1, 11.9,1,1, 4.375, 10463.292, 409.277, 52803.746 24/04/10,23:59:38,09,07,1, 11.9,1,1, 4.375, 10463.253, 409.262, 52803.775 24/04/10,23:59:38,10,07,1, 11.9,1,1, 4.375, 10463.318, 409.275, 52803.690 24/04/10,23:59:38,11,07,1, 11.9,1,1, 4.375, 10463.257, 409.271, 52803.710 24/04/10,23:59:38,12,07,1, 11.9,1,1, 4.375, 10463.244, 409.286, 52803.722 24/04/10,23:59:38,13,07,1, 11.9,1,1, 4.375, 10463.291, 409.290, 52803.718 24/04/10,23:59:38,14,07,1, 11.9,1,1, 4.375, 10463.301, 409.288, 52803.746 24/04/10,23:59:38,15,07,1, 11.9,1,1, 4.375, 10463.283, 409.301, 52803.734 24/04/10,23:59:38,16,07,1, 11.9,1,1, 4.375, 10463.267, 409.284, 52803.744 24/04/10,23:59:38,17,07,1, 11.9,1,1, 4.375, 10463.264, 409.273, 52803.726 24/04/10,23:59:38,18,07,1, 11.9,1,1, 4.375, 10463.258, 409.281, 52803.757 24/04/10,23:59:38,19,07,1, 11.9,1,1, 4.375, 10463.260, 409.290, 52803.735 24/04/10,23:59:39,00,07,1, 11.9,1,1, 4.382, 10463.257, 409.290, 52803.735 24/04/10,23:59:39,01,07,1, 11.9,1,1, 4.382, 10463.241, 409.287, 52803.702 24/04/10,23:59:39,02,07,1, 11.9,1,1, 4.382, 10463.249, 409.301, 52803.698 24/04/10,23:59:39,03,07,1, 11.9,1,1, 4.382, 10463.223, 409.281, 52803.697 24/04/10,23:59:39,04,07,1, 11.9,1,1, 4.382, 10463.232, 409.299, 52803.716 24/04/10,23:59:39,05,07,1, 11.9,1,1, 4.382, 10463.231, 409.301, 52803.732 24/04/10,23:59:39,06,07,1, 11.9,1,1, 4.382, 10463.241, 409.282, 52803.753 24/04/10,23:59:39,07,07,1, 11.9,1,1, 4.382, 10463.225, 409.310, 52803.688 24/04/10,23:59:39,08,07,1, 11.9,1,1, 4.382, 10463.232, 409.300, 52803.740 24/04/10,23:59:39,09,07,1, 11.9,1,1, 4.382, 10463.195, 409.298, 52803.635 24/04/10,23:59:39,10,07,1, 11.9,1,1, 4.382, 10463.239, 409.281, 52803.715 24/04/10,23:59:39,11,07,1, 11.9,1,1, 4.382, 10463.235, 409.297, 52803.694 24/04/10,23:59:39,12,07,1, 11.9,1,1, 4.382, 10463.206, 409.280, 52803.736 24/04/10,23:59:39,13,07,1, 11.9,1,1, 4.382, 10463.223, 409.285, 52803.721 24/04/10,23:59:39,14,07,1, 11.9,1,1, 4.382, 10463.205, 409.300, 52803.724 24/04/10,23:59:39,15,07,1, 11.9,1,1, 4.382, 10463.202, 409.293, 52803.716 24/04/10,23:59:39,16,07,1, 11.9,1,1, 4.382, 10463.205, 409.287, 52803.734 24/04/10,23:59:39,17,07,1, 11.9,1,1, 4.382, 10463.178, 409.279, 52803.699 24/04/10,23:59:39,18,07,1, 11.9,1,1, 4.382, 10463.208, 409.318, 52803.727 24/04/10,23:59:39,19,07,1, 11.9,1,1, 4.382, 10463.187, 409.289, 52803.698 24/04/10,23:59:40,00,07,1, 11.9,1,1, 4.378, 10463.182, 409.289, 52803.698 24/04/10,23:59:40,01,07,1, 11.9,1,1, 4.378, 10463.166, 409.311, 52803.698 24/04/10,23:59:40,02,07,1, 11.9,1,1, 4.378, 10463.176, 409.308, 52803.704 24/04/10,23:59:40,03,07,1, 11.9,1,1, 4.378, 10463.159, 409.317, 52803.717 24/04/10,23:59:40,04,07,1, 11.9,1,1, 4.378, 10463.165, 409.311, 52803.669 24/04/10,23:59:40,05,07,1, 11.9,1,1, 4.378, 10463.159, 409.310, 52803.717 24/04/10,23:59:40,06,07,1, 11.9,1,1, 4.378, 10463.154, 409.279, 52803.688 24/04/10,23:59:40,07,07,1, 11.9,1,1, 4.378, 10463.168, 409.276, 52803.691 24/04/10,23:59:40,08,07,1, 11.9,1,1, 4.378, 10463.139, 409.267, 52803.676 24/04/10,23:59:40,09,07,1, 11.9,1,1, 4.378, 10463.130, 409.285, 52803.692 24/04/10,23:59:40,10,07,1, 11.9,1,1, 4.378, 10463.160, 409.284, 52803.701 24/04/10,23:59:40,11,07,1, 11.9,1,1, 4.378, 10463.153, 409.307, 52803.693 24/04/10,23:59:40,12,07,1, 11.9,1,1, 4.378, 10463.133, 409.284, 52803.688 24/04/10,23:59:40,13,07,1, 11.9,1,1, 4.378, 10463.117, 409.304, 52803.687 24/04/10,23:59:40,14,07,1, 11.9,1,1, 4.378, 10463.151, 409.300, 52803.724 24/04/10,23:59:40,15,07,1, 11.9,1,1, 4.378, 10463.104, 409.322, 52803.770 24/04/10,23:59:40,16,07,1, 11.9,1,1, 4.378, 10463.111, 409.285, 52803.662 24/04/10,23:59:40,17,07,1, 11.9,1,1, 4.378, 10463.128, 409.297, 52803.647 24/04/10,23:59:40,18,07,1, 11.9,1,1, 4.378, 10463.116, 409.284, 52803.687 24/04/10,23:59:40,19,07,1, 11.9,1,1, 4.378, 10463.105, 409.307, 52803.731 24/04/10,23:59:41,00,07,1, 11.9,1,1, 4.377, 10463.098, 409.307, 52803.731 24/04/10,23:59:41,01,07,1, 11.9,1,1, 4.377, 10463.085, 409.338, 52803.746 24/04/10,23:59:41,02,07,1, 11.9,1,1, 4.377, 10463.076, 409.316, 52803.753 24/04/10,23:59:41,03,07,1, 11.9,1,1, 4.377, 10463.112, 409.299, 52803.730 24/04/10,23:59:41,04,07,1, 11.9,1,1, 4.377, 10463.062, 409.307, 52803.710 24/04/10,23:59:41,05,07,1, 11.9,1,1, 4.377, 10463.089, 409.294, 52803.605 24/04/10,23:59:41,06,07,1, 11.9,1,1, 4.377, 10463.068, 409.287, 52803.576 24/04/10,23:59:41,07,07,1, 11.9,1,1, 4.377, 10463.069, 409.288, 52803.701 24/04/10,23:59:41,08,07,1, 11.9,1,1, 4.377, 10463.070, 409.305, 52803.643 24/04/10,23:59:41,09,07,1, 11.9,1,1, 4.377, 10463.051, 409.284, 52803.611 24/04/10,23:59:41,10,07,1, 11.9,1,1, 4.377, 10463.059, 409.296, 52803.697 24/04/10,23:59:41,11,07,1, 11.9,1,1, 4.377, 10463.057, 409.306, 52803.658 24/04/10,23:59:41,12,07,1, 11.9,1,1, 4.377, 10463.058, 409.288, 52803.602 24/04/10,23:59:41,13,07,1, 11.9,1,1, 4.377, 10463.052, 409.278, 52803.650 24/04/10,23:59:41,14,07,1, 11.9,1,1, 4.377, 10463.017, 409.303, 52803.593 24/04/10,23:59:41,15,07,1, 11.9,1,1, 4.377, 10463.022, 409.275, 52803.677 24/04/10,23:59:41,16,07,1, 11.9,1,1, 4.377, 10463.034, 409.287, 52803.638 24/04/10,23:59:41,17,07,1, 11.9,1,1, 4.377, 10463.037, 409.307, 52803.643 24/04/10,23:59:41,18,07,1, 11.9,1,1, 4.377, 10463.047, 409.303, 52803.598 24/04/10,23:59:41,19,07,1, 11.9,1,1, 4.377, 10463.028, 409.282, 52803.641 24/04/10,23:59:42,00,07,1, 11.9,1,1, 4.376, 10463.023, 409.282, 52803.641 24/04/10,23:59:42,01,07,1, 11.9,1,1, 4.376, 10463.018, 409.276, 52803.607 24/04/10,23:59:42,02,07,1, 11.9,1,1, 4.376, 10463.029, 409.284, 52803.688 24/04/10,23:59:42,03,07,1, 11.9,1,1, 4.376, 10462.983, 409.291, 52803.697 24/04/10,23:59:42,04,07,1, 11.9,1,1, 4.376, 10463.023, 409.272, 52803.670 24/04/10,23:59:42,05,07,1, 11.9,1,1, 4.376, 10463.026, 409.297, 52803.664 24/04/10,23:59:42,06,07,1, 11.9,1,1, 4.376, 10463.006, 409.309, 52803.626 24/04/10,23:59:42,07,07,1, 11.9,1,1, 4.376, 10462.991, 409.305, 52803.572 24/04/10,23:59:42,08,07,1, 11.9,1,1, 4.376, 10462.996, 409.296, 52803.669 24/04/10,23:59:42,09,07,1, 11.9,1,1, 4.376, 10462.990, 409.288, 52803.596 24/04/10,23:59:42,10,07,1, 11.9,1,1, 4.376, 10462.976, 409.305, 52803.617 24/04/10,23:59:42,11,07,1, 11.9,1,1, 4.376, 10462.987, 409.304, 52803.608 24/04/10,23:59:42,12,07,1, 11.9,1,1, 4.376, 10462.998, 409.285, 52803.582 24/04/10,23:59:42,13,07,1, 11.9,1,1, 4.376, 10462.977, 409.288, 52803.663 24/04/10,23:59:42,14,07,1, 11.9,1,1, 4.376, 10462.980, 409.281, 52803.578 24/04/10,23:59:42,15,07,1, 11.9,1,1, 4.376, 10462.961, 409.282, 52803.662 24/04/10,23:59:42,16,07,1, 11.9,1,1, 4.376, 10462.981, 409.293, 52803.656 24/04/10,23:59:42,17,07,1, 11.9,1,1, 4.376, 10462.953, 409.308, 52803.685 24/04/10,23:59:42,18,07,1, 11.9,1,1, 4.376, 10462.945, 409.280, 52803.612 24/04/10,23:59:42,19,07,1, 11.9,1,1, 4.376, 10462.979, 409.298, 52803.638 24/04/10,23:59:43,00,07,1, 11.9,1,1, 4.379, 10462.973, 409.298, 52803.638 24/04/10,23:59:43,01,07,1, 11.9,1,1, 4.379, 10462.938, 409.294, 52803.665 24/04/10,23:59:43,02,07,1, 11.9,1,1, 4.379, 10462.954, 409.280, 52803.545 24/04/10,23:59:43,03,07,1, 11.9,1,1, 4.379, 10462.956, 409.303, 52803.593 24/04/10,23:59:43,04,07,1, 11.9,1,1, 4.379, 10462.971, 409.299, 52803.597 24/04/10,23:59:43,05,07,1, 11.9,1,1, 4.379, 10462.939, 409.290, 52803.571 24/04/10,23:59:43,06,07,1, 11.9,1,1, 4.379, 10462.938, 409.281, 52803.613 24/04/10,23:59:43,07,07,1, 11.9,1,1, 4.379, 10462.937, 409.302, 52803.598 24/04/10,23:59:43,08,07,1, 11.9,1,1, 4.379, 10462.910, 409.287, 52803.582 24/04/10,23:59:43,09,07,1, 11.9,1,1, 4.379, 10462.930, 409.310, 52803.631 24/04/10,23:59:43,10,07,1, 11.9,1,1, 4.379, 10462.907, 409.291, 52803.579 24/04/10,23:59:43,11,07,1, 11.9,1,1, 4.379, 10462.938, 409.300, 52803.596 24/04/10,23:59:43,12,07,1, 11.9,1,1, 4.379, 10462.926, 409.293, 52803.570 24/04/10,23:59:43,13,07,1, 11.9,1,1, 4.379, 10462.897, 409.300, 52803.612 24/04/10,23:59:43,14,07,1, 11.9,1,1, 4.379, 10462.920, 409.302, 52803.567 24/04/10,23:59:43,15,07,1, 11.9,1,1, 4.379, 10462.909, 409.281, 52803.580 24/04/10,23:59:43,16,07,1, 11.9,1,1, 4.379, 10462.911, 409.280, 52803.598 24/04/10,23:59:43,17,07,1, 11.9,1,1, 4.379, 10462.873, 409.276, 52803.629 24/04/10,23:59:43,18,07,1, 11.9,1,1, 4.379, 10462.881, 409.284, 52803.575 24/04/10,23:59:43,19,07,1, 11.9,1,1, 4.379, 10462.881, 409.303, 52803.508 24/04/10,23:59:44,00,08,1, 11.9,1,1, 4.379, 10462.873, 409.303, 52803.508 24/04/10,23:59:44,01,08,1, 11.9,1,1, 4.379, 10462.862, 409.291, 52803.562 24/04/10,23:59:44,02,08,1, 11.9,1,1, 4.379, 10462.894, 409.276, 52803.603 24/04/10,23:59:44,03,08,1, 11.9,1,1, 4.379, 10462.892, 409.307, 52803.549 24/04/10,23:59:44,04,08,1, 11.9,1,1, 4.379, 10462.870, 409.299, 52803.580 24/04/10,23:59:44,05,08,1, 11.9,1,1, 4.379, 10462.867, 409.288, 52803.569 24/04/10,23:59:44,06,08,1, 11.9,1,1, 4.379, 10462.836, 409.278, 52803.565 24/04/10,23:59:44,07,08,1, 11.9,1,1, 4.379, 10462.868, 409.288, 52803.555 24/04/10,23:59:44,08,08,1, 11.9,1,1, 4.379, 10462.875, 409.278, 52803.547 24/04/10,23:59:44,09,08,1, 11.9,1,1, 4.379, 10462.828, 409.274, 52803.507 24/04/10,23:59:44,10,08,1, 11.9,1,1, 4.379, 10462.834, 409.312, 52803.556 24/04/10,23:59:44,11,08,1, 11.9,1,1, 4.379, 10462.837, 409.304, 52803.529 24/04/10,23:59:44,12,08,1, 11.9,1,1, 4.379, 10462.836, 409.299, 52803.598 24/04/10,23:59:44,13,08,1, 11.9,1,1, 4.379, 10462.843, 409.310, 52803.593 24/04/10,23:59:44,14,08,1, 11.9,1,1, 4.379, 10462.794, 409.299, 52803.678 24/04/10,23:59:44,15,08,1, 11.9,1,1, 4.379, 10462.844, 409.275, 52803.461 24/04/10,23:59:44,16,08,1, 11.9,1,1, 4.379, 10462.819, 409.276, 52803.478 24/04/10,23:59:44,17,08,1, 11.9,1,1, 4.379, 10462.812, 409.312, 52803.499 24/04/10,23:59:44,18,08,1, 11.9,1,1, 4.379, 10462.797, 409.289, 52803.466 24/04/10,23:59:44,19,08,1, 11.9,1,1, 4.379, 10462.822, 409.278, 52803.473 24/04/10,23:59:45,00,08,1, 11.9,1,1, 4.378, 10462.815, 409.278, 52803.473 24/04/10,23:59:45,01,08,1, 11.9,1,1, 4.378, 10462.797, 409.282, 52803.527 24/04/10,23:59:45,02,08,1, 11.9,1,1, 4.378, 10462.779, 409.290, 52803.565 24/04/10,23:59:45,03,08,1, 11.9,1,1, 4.378, 10462.776, 409.299, 52803.521 24/04/10,23:59:45,04,08,1, 11.9,1,1, 4.378, 10462.777, 409.281, 52803.480 24/04/10,23:59:45,05,08,1, 11.9,1,1, 4.378, 10462.749, 409.287, 52803.527 24/04/10,23:59:45,06,08,1, 11.9,1,1, 4.378, 10462.756, 409.296, 52803.553 24/04/10,23:59:45,07,08,1, 11.9,1,1, 4.378, 10462.774, 409.280, 52803.550 24/04/10,23:59:45,08,08,1, 11.9,1,1, 4.378, 10462.767, 409.268, 52803.385 24/04/10,23:59:45,09,08,1, 11.9,1,1, 4.378, 10462.751, 409.285, 52803.479 24/04/10,23:59:45,10,08,1, 11.9,1,1, 4.378, 10462.740, 409.293, 52803.471 24/04/10,23:59:45,11,08,1, 11.9,1,1, 4.378, 10462.743, 409.294, 52803.561 24/04/10,23:59:45,12,08,1, 11.9,1,1, 4.378, 10462.735, 409.282, 52803.561 24/04/10,23:59:45,13,08,1, 11.9,1,1, 4.378, 10462.710, 409.294, 52803.495 24/04/10,23:59:45,14,08,1, 11.9,1,1, 4.378, 10462.741, 409.263, 52803.495 24/04/10,23:59:45,15,08,1, 11.9,1,1, 4.378, 10462.722, 409.281, 52803.500 24/04/10,23:59:45,16,08,1, 11.9,1,1, 4.378, 10462.711, 409.295, 52803.526 24/04/10,23:59:45,17,08,1, 11.9,1,1, 4.378, 10462.704, 409.294, 52803.553 24/04/10,23:59:45,18,08,1, 11.9,1,1, 4.378, 10462.709, 409.282, 52803.503 24/04/10,23:59:45,19,08,1, 11.9,1,1, 4.378, 10462.717, 409.280, 52803.495 24/04/10,23:59:46,00,08,1, 11.9,1,1, 4.383, 10462.714, 409.280, 52803.495 24/04/10,23:59:46,01,08,1, 11.9,1,1, 4.383, 10462.729, 409.326, 52803.542 24/04/10,23:59:46,02,08,1, 11.9,1,1, 4.383, 10462.705, 409.284, 52803.527 24/04/10,23:59:46,03,08,1, 11.9,1,1, 4.383, 10462.694, 409.309, 52803.493 24/04/10,23:59:46,04,08,1, 11.9,1,1, 4.383, 10462.707, 409.284, 52803.591 24/04/10,23:59:46,05,08,1, 11.9,1,1, 4.383, 10462.694, 409.293, 52803.517 24/04/10,23:59:46,06,08,1, 11.9,1,1, 4.383, 10462.670, 409.302, 52803.597 24/04/10,23:59:46,07,08,1, 11.9,1,1, 4.383, 10462.688, 409.288, 52803.484 24/04/10,23:59:46,08,08,1, 11.9,1,1, 4.383, 10462.674, 409.281, 52803.471 24/04/10,23:59:46,09,08,1, 11.9,1,1, 4.383, 10462.698, 409.299, 52803.599 24/04/10,23:59:46,10,08,1, 11.9,1,1, 4.383, 10462.681, 409.278, 52803.516 24/04/10,23:59:46,11,08,1, 11.9,1,1, 4.383, 10462.695, 409.275, 52803.494 24/04/10,23:59:46,12,08,1, 11.9,1,1, 4.383, 10462.654, 409.276, 52803.455 24/04/10,23:59:46,13,08,1, 11.9,1,1, 4.383, 10462.646, 409.254, 52803.526 24/04/10,23:59:46,14,08,1, 11.9,1,1, 4.383, 10462.663, 409.280, 52803.526 24/04/10,23:59:46,15,08,1, 11.9,1,1, 4.383, 10462.650, 409.271, 52803.460 24/04/10,23:59:46,16,08,1, 11.9,1,1, 4.383, 10462.652, 409.278, 52803.463 24/04/10,23:59:46,17,08,1, 11.9,1,1, 4.383, 10462.638, 409.286, 52803.618 24/04/10,23:59:46,18,08,1, 11.9,1,1, 4.383, 10462.661, 409.272, 52803.453 24/04/10,23:59:46,19,08,1, 11.9,1,1, 4.383, 10462.653, 409.284, 52803.453 24/04/10,23:59:47,00,08,1, 11.9,1,1, 4.378, 10462.648, 409.284, 52803.453 24/04/10,23:59:47,01,08,1, 11.9,1,1, 4.378, 10462.624, 409.285, 52803.496 24/04/10,23:59:47,02,08,1, 11.9,1,1, 4.378, 10462.636, 409.280, 52803.493 24/04/10,23:59:47,03,08,1, 11.9,1,1, 4.378, 10462.626, 409.284, 52803.541 24/04/10,23:59:47,04,08,1, 11.9,1,1, 4.378, 10462.622, 409.307, 52803.497 24/04/10,23:59:47,05,08,1, 11.9,1,1, 4.378, 10462.623, 409.278, 52803.451 24/04/10,23:59:47,06,08,1, 11.9,1,1, 4.378, 10462.622, 409.287, 52803.475 24/04/10,23:59:47,07,08,1, 11.9,1,1, 4.378, 10462.637, 409.286, 52803.471 24/04/10,23:59:47,08,08,1, 11.9,1,1, 4.378, 10462.602, 409.269, 52803.442 24/04/10,23:59:47,09,08,1, 11.9,1,1, 4.378, 10462.628, 409.279, 52803.473 24/04/10,23:59:47,10,08,1, 11.9,1,1, 4.378, 10462.614, 409.278, 52803.487 24/04/10,23:59:47,11,08,1, 11.9,1,1, 4.378, 10462.597, 409.287, 52803.488 24/04/10,23:59:47,12,08,1, 11.9,1,1, 4.378, 10462.620, 409.280, 52803.443 24/04/10,23:59:47,13,08,1, 11.9,1,1, 4.378, 10462.607, 409.290, 52803.508 24/04/10,23:59:47,14,08,1, 11.9,1,1, 4.378, 10462.598, 409.289, 52803.488 24/04/10,23:59:47,15,08,1, 11.9,1,1, 4.378, 10462.581, 409.290, 52803.491 24/04/10,23:59:47,16,08,1, 11.9,1,1, 4.378, 10462.610, 409.278, 52803.452 24/04/10,23:59:47,17,08,1, 11.9,1,1, 4.378, 10462.582, 409.286, 52803.455 24/04/10,23:59:47,18,08,1, 11.9,1,1, 4.378, 10462.580, 409.305, 52803.468 24/04/10,23:59:47,19,08,1, 11.9,1,1, 4.378, 10462.589, 409.285, 52803.423 24/04/10,23:59:48,00,07,1, 11.9,1,1, 4.375, 10462.581, 409.285, 52803.423 24/04/10,23:59:48,01,07,1, 11.9,1,1, 4.375, 10462.581, 409.276, 52803.439 24/04/10,23:59:48,02,07,1, 11.9,1,1, 4.375, 10462.546, 409.279, 52803.495 24/04/10,23:59:48,03,07,1, 11.9,1,1, 4.375, 10462.566, 409.292, 52803.453 24/04/10,23:59:48,04,07,1, 11.9,1,1, 4.375, 10462.561, 409.290, 52803.404 24/04/10,23:59:48,05,07,1, 11.9,1,1, 4.375, 10462.572, 409.291, 52803.429 24/04/10,23:59:48,06,07,1, 11.9,1,1, 4.375, 10462.557, 409.309, 52803.496 24/04/10,23:59:48,07,07,1, 11.9,1,1, 4.375, 10462.561, 409.275, 52803.459 24/04/10,23:59:48,08,07,1, 11.9,1,1, 4.375, 10462.556, 409.268, 52803.440 24/04/10,23:59:48,09,07,1, 11.9,1,1, 4.375, 10462.532, 409.293, 52803.496 24/04/10,23:59:48,10,07,1, 11.9,1,1, 4.375, 10462.538, 409.297, 52803.474 24/04/10,23:59:48,11,07,1, 11.9,1,1, 4.375, 10462.564, 409.283, 52803.437 24/04/10,23:59:48,12,07,1, 11.9,1,1, 4.375, 10462.562, 409.319, 52803.482 24/04/10,23:59:48,13,07,1, 11.9,1,1, 4.375, 10462.543, 409.277, 52803.375 24/04/10,23:59:48,14,07,1, 11.9,1,1, 4.375, 10462.521, 409.266, 52803.537 24/04/10,23:59:48,15,07,1, 11.9,1,1, 4.375, 10462.535, 409.262, 52803.462 24/04/10,23:59:48,16,07,1, 11.9,1,1, 4.375, 10462.516, 409.295, 52803.502 24/04/10,23:59:48,17,07,1, 11.9,1,1, 4.375, 10462.527, 409.306, 52803.472 24/04/10,23:59:48,18,07,1, 11.9,1,1, 4.375, 10462.504, 409.292, 52803.440 24/04/10,23:59:48,19,07,1, 11.9,1,1, 4.375, 10462.509, 409.291, 52803.415 24/04/10,23:59:49,00,08,1, 11.9,1,1, 4.379, 10462.506, 409.291, 52803.415 24/04/10,23:59:49,01,08,1, 11.9,1,1, 4.379, 10462.503, 409.300, 52803.474 24/04/10,23:59:49,02,08,1, 11.9,1,1, 4.379, 10462.499, 409.295, 52803.414 24/04/10,23:59:49,03,08,1, 11.9,1,1, 4.379, 10462.475, 409.313, 52803.490 24/04/10,23:59:49,04,08,1, 11.9,1,1, 4.379, 10462.500, 409.284, 52803.392 24/04/10,23:59:49,05,08,1, 11.9,1,1, 4.379, 10462.492, 409.299, 52803.483 24/04/10,23:59:49,06,08,1, 11.9,1,1, 4.379, 10462.495, 409.268, 52803.383 24/04/10,23:59:49,07,08,1, 11.9,1,1, 4.379, 10462.500, 409.285, 52803.411 24/04/10,23:59:49,08,08,1, 11.9,1,1, 4.379, 10462.502, 409.295, 52803.393 24/04/10,23:59:49,09,08,1, 11.9,1,1, 4.379, 10462.485, 409.270, 52803.391 24/04/10,23:59:49,10,08,1, 11.9,1,1, 4.379, 10462.466, 409.296, 52803.381 24/04/10,23:59:49,11,08,1, 11.9,1,1, 4.379, 10462.464, 409.307, 52803.514 24/04/10,23:59:49,12,08,1, 11.9,1,1, 4.379, 10462.463, 409.318, 52803.495 24/04/10,23:59:49,13,08,1, 11.9,1,1, 4.379, 10462.467, 409.295, 52803.479 24/04/10,23:59:49,14,08,1, 11.9,1,1, 4.379, 10462.473, 409.317, 52803.479 24/04/10,23:59:49,15,08,1, 11.9,1,1, 4.379, 10462.456, 409.309, 52803.422 24/04/10,23:59:49,16,08,1, 11.9,1,1, 4.379, 10462.466, 409.292, 52803.453 24/04/10,23:59:49,17,08,1, 11.9,1,1, 4.379, 10462.462, 409.300, 52803.441 24/04/10,23:59:49,18,08,1, 11.9,1,1, 4.379, 10462.464, 409.278, 52803.417 24/04/10,23:59:49,19,08,1, 11.9,1,1, 4.379, 10462.460, 409.300, 52803.410 24/04/10,23:59:50,00,07,1, 11.9,1,1, 4.377, 10462.456, 409.300, 52803.410 24/04/10,23:59:50,01,07,1, 11.9,1,1, 4.377, 10462.447, 409.308, 52803.436 24/04/10,23:59:50,02,07,1, 11.9,1,1, 4.377, 10462.449, 409.314, 52803.402 24/04/10,23:59:50,03,07,1, 11.9,1,1, 4.377, 10462.444, 409.287, 52803.382 24/04/10,23:59:50,04,07,1, 11.9,1,1, 4.377, 10462.443, 409.292, 52803.486 24/04/10,23:59:50,05,07,1, 11.9,1,1, 4.377, 10462.463, 409.315, 52803.447 24/04/10,23:59:50,06,07,1, 11.9,1,1, 4.377, 10462.434, 409.281, 52803.463 24/04/10,23:59:50,07,07,1, 11.9,1,1, 4.377, 10462.432, 409.291, 52803.374 24/04/10,23:59:50,08,07,1, 11.9,1,1, 4.377, 10462.437, 409.294, 52803.395 24/04/10,23:59:50,09,07,1, 11.9,1,1, 4.377, 10462.420, 409.303, 52803.481 24/04/10,23:59:50,10,07,1, 11.9,1,1, 4.377, 10462.427, 409.300, 52803.374 24/04/10,23:59:50,11,07,1, 11.9,1,1, 4.377, 10462.451, 409.281, 52803.186 24/04/10,23:59:50,12,07,1, 11.9,1,1, 4.377, 10462.404, 409.287, 52803.329 24/04/10,23:59:50,13,07,1, 11.9,1,1, 4.377, 10462.401, 409.324, 52803.436 24/04/10,23:59:50,14,07,1, 11.9,1,1, 4.377, 10462.416, 409.311, 52803.384 24/04/10,23:59:50,15,07,1, 11.9,1,1, 4.377, 10462.396, 409.283, 52803.404 24/04/10,23:59:50,16,07,1, 11.9,1,1, 4.377, 10462.429, 409.288, 52803.408 24/04/10,23:59:50,17,07,1, 11.9,1,1, 4.377, 10462.415, 409.316, 52803.372 24/04/10,23:59:50,18,07,1, 11.9,1,1, 4.377, 10462.407, 409.310, 52803.380 24/04/10,23:59:50,19,07,1, 11.9,1,1, 4.377, 10462.376, 409.307, 52803.390 24/04/10,23:59:51,00,08,1, 11.8,1,1, 4.381, 10462.372, 409.307, 52803.390 24/04/10,23:59:51,01,08,1, 11.8,1,1, 4.381, 10462.400, 409.314, 52803.550 24/04/10,23:59:51,02,08,1, 11.8,1,1, 4.381, 10462.366, 409.294, 52803.358 24/04/10,23:59:51,03,08,1, 11.8,1,1, 4.381, 10462.388, 409.285, 52803.389 24/04/10,23:59:51,04,08,1, 11.8,1,1, 4.381, 10462.380, 409.283, 52803.391 24/04/10,23:59:51,05,08,1, 11.8,1,1, 4.381, 10462.393, 409.289, 52803.381 24/04/10,23:59:51,06,08,1, 11.8,1,1, 4.381, 10462.372, 409.292, 52803.332 24/04/10,23:59:51,07,08,1, 11.8,1,1, 4.381, 10462.343, 409.280, 52803.438 24/04/10,23:59:51,08,08,1, 11.8,1,1, 4.381, 10462.349, 409.287, 52803.406 24/04/10,23:59:51,09,08,1, 11.8,1,1, 4.381, 10462.358, 409.264, 52803.388 24/04/10,23:59:51,10,08,1, 11.8,1,1, 4.381, 10462.350, 409.271, 52803.439 24/04/10,23:59:51,11,08,1, 11.8,1,1, 4.381, 10462.373, 409.276, 52803.444 24/04/10,23:59:51,12,08,1, 11.8,1,1, 4.381, 10462.361, 409.280, 52803.345 24/04/10,23:59:51,13,08,1, 11.8,1,1, 4.381, 10462.377, 409.257, 52803.320 24/04/10,23:59:51,14,08,1, 11.8,1,1, 4.381, 10462.351, 409.282, 52803.456 24/04/10,23:59:51,15,08,1, 11.8,1,1, 4.381, 10462.349, 409.253, 52803.323 24/04/10,23:59:51,16,08,1, 11.8,1,1, 4.381, 10462.361, 409.304, 52803.430 24/04/10,23:59:51,17,08,1, 11.8,1,1, 4.381, 10462.347, 409.274, 52803.407 24/04/10,23:59:51,18,08,1, 11.8,1,1, 4.381, 10462.334, 409.290, 52803.403 24/04/10,23:59:51,19,08,1, 11.8,1,1, 4.381, 10462.336, 409.299, 52803.386 24/04/10,23:59:52,00,07,1, 11.9,1,1, 4.375, 10462.331, 409.299, 52803.386 24/04/10,23:59:52,01,07,1, 11.9,1,1, 4.375, 10462.348, 409.311, 52803.390 24/04/10,23:59:52,02,07,1, 11.9,1,1, 4.375, 10462.334, 409.289, 52803.385 24/04/10,23:59:52,03,07,1, 11.9,1,1, 4.375, 10462.358, 409.281, 52803.325 24/04/10,23:59:52,04,07,1, 11.9,1,1, 4.375, 10462.338, 409.299, 52803.350 24/04/10,23:59:52,05,07,1, 11.9,1,1, 4.375, 10462.308, 409.295, 52803.380 24/04/10,23:59:52,06,07,1, 11.9,1,1, 4.375, 10462.316, 409.284, 52803.358 24/04/10,23:59:52,07,07,1, 11.9,1,1, 4.375, 10462.314, 409.271, 52803.363 24/04/10,23:59:52,08,07,1, 11.9,1,1, 4.375, 10462.319, 409.277, 52803.333 24/04/10,23:59:52,09,07,1, 11.9,1,1, 4.375, 10462.313, 409.312, 52803.353 24/04/10,23:59:52,10,07,1, 11.9,1,1, 4.375, 10462.318, 409.281, 52803.379 24/04/10,23:59:52,11,07,1, 11.9,1,1, 4.375, 10462.275, 409.280, 52803.372 24/04/10,23:59:52,12,07,1, 11.9,1,1, 4.375, 10462.307, 409.286, 52803.328 24/04/10,23:59:52,13,07,1, 11.9,1,1, 4.375, 10462.303, 409.316, 52803.392 24/04/10,23:59:52,14,07,1, 11.9,1,1, 4.375, 10462.290, 409.301, 52803.417 24/04/10,23:59:52,15,07,1, 11.9,1,1, 4.375, 10462.311, 409.284, 52803.412 24/04/10,23:59:52,16,07,1, 11.9,1,1, 4.375, 10462.301, 409.265, 52803.373 24/04/10,23:59:52,17,07,1, 11.9,1,1, 4.375, 10462.272, 409.277, 52803.335 24/04/10,23:59:52,18,07,1, 11.9,1,1, 4.375, 10462.276, 409.311, 52803.372 24/04/10,23:59:52,19,07,1, 11.9,1,1, 4.375, 10462.259, 409.303, 52803.389 24/04/10,23:59:53,00,07,1, 12.0,1,1, 4.379, 10462.255, 409.303, 52803.389 24/04/10,23:59:53,01,07,1, 12.0,1,1, 4.379, 10462.230, 409.295, 52803.378 24/04/10,23:59:53,02,07,1, 12.0,1,1, 4.379, 10462.260, 409.283, 52803.382 24/04/10,23:59:53,03,07,1, 12.0,1,1, 4.379, 10462.274, 409.282, 52803.336 24/04/10,23:59:53,04,07,1, 12.0,1,1, 4.379, 10462.237, 409.282, 52803.313 24/04/10,23:59:53,05,07,1, 12.0,1,1, 4.379, 10462.275, 409.270, 52803.272 24/04/10,23:59:53,06,07,1, 12.0,1,1, 4.379, 10462.261, 409.288, 52803.294 24/04/10,23:59:53,07,07,1, 12.0,1,1, 4.379, 10462.246, 409.310, 52803.378 24/04/10,23:59:53,08,07,1, 12.0,1,1, 4.379, 10462.250, 409.278, 52803.325 24/04/10,23:59:53,09,07,1, 12.0,1,1, 4.379, 10462.248, 409.286, 52803.367 24/04/10,23:59:53,10,07,1, 12.0,1,1, 4.379, 10462.227, 409.282, 52803.349 24/04/10,23:59:53,11,07,1, 12.0,1,1, 4.379, 10462.238, 409.288, 52803.345 24/04/10,23:59:53,12,07,1, 12.0,1,1, 4.379, 10462.231, 409.306, 52803.335 24/04/10,23:59:53,13,07,1, 12.0,1,1, 4.379, 10462.224, 409.282, 52803.325 24/04/10,23:59:53,14,07,1, 12.0,1,1, 4.379, 10462.232, 409.306, 52803.332 24/04/10,23:59:53,15,07,1, 12.0,1,1, 4.379, 10462.213, 409.292, 52803.315 24/04/10,23:59:53,16,07,1, 12.0,1,1, 4.379, 10462.218, 409.286, 52803.363 24/04/10,23:59:53,17,07,1, 12.0,1,1, 4.379, 10462.216, 409.289, 52803.344 24/04/10,23:59:53,18,07,1, 12.0,1,1, 4.379, 10462.218, 409.282, 52803.326 24/04/10,23:59:53,19,07,1, 12.0,1,1, 4.379, 10462.190, 409.298, 52803.337 24/04/10,23:59:54,00,07,1, 11.9,1,1, 4.378, 10462.189, 409.298, 52803.337 24/04/10,23:59:54,01,07,1, 11.9,1,1, 4.378, 10462.198, 409.299, 52803.321 24/04/10,23:59:54,02,07,1, 11.9,1,1, 4.378, 10462.194, 409.313, 52803.343 24/04/10,23:59:54,03,07,1, 11.9,1,1, 4.378, 10462.184, 409.310, 52803.387 24/04/10,23:59:54,04,07,1, 11.9,1,1, 4.378, 10462.209, 409.289, 52803.293 24/04/10,23:59:54,05,07,1, 11.9,1,1, 4.378, 10462.170, 409.308, 52803.355 24/04/10,23:59:54,06,07,1, 11.9,1,1, 4.378, 10462.167, 409.288, 52803.401 24/04/10,23:59:54,07,07,1, 11.9,1,1, 4.378, 10462.164, 409.287, 52803.328 24/04/10,23:59:54,08,07,1, 11.9,1,1, 4.378, 10462.164, 409.271, 52803.328 24/04/10,23:59:54,09,07,1, 11.9,1,1, 4.378, 10462.151, 409.298, 52803.326 24/04/10,23:59:54,10,07,1, 11.9,1,1, 4.378, 10462.159, 409.281, 52803.308 24/04/10,23:59:54,11,07,1, 11.9,1,1, 4.378, 10462.143, 409.295, 52803.316 24/04/10,23:59:54,12,07,1, 11.9,1,1, 4.378, 10462.112, 409.282, 52803.365 24/04/10,23:59:54,13,07,1, 11.9,1,1, 4.378, 10462.140, 409.275, 52803.368 24/04/10,23:59:54,14,07,1, 11.9,1,1, 4.378, 10462.110, 409.268, 52803.284 24/04/10,23:59:54,15,07,1, 11.9,1,1, 4.378, 10462.134, 409.287, 52803.244 24/04/10,23:59:54,16,07,1, 11.9,1,1, 4.378, 10462.110, 409.275, 52803.279 24/04/10,23:59:54,17,07,1, 11.9,1,1, 4.378, 10462.093, 409.285, 52803.374 24/04/10,23:59:54,18,07,1, 11.9,1,1, 4.378, 10462.086, 409.297, 52803.329 24/04/10,23:59:54,19,07,1, 11.9,1,1, 4.378, 10462.111, 409.306, 52803.310 24/04/10,23:59:55,00,08,1, 11.9,1,1, 4.378, 10462.105, 409.306, 52803.310 24/04/10,23:59:55,01,08,1, 11.9,1,1, 4.378, 10462.065, 409.320, 52803.329 24/04/10,23:59:55,02,08,1, 11.9,1,1, 4.378, 10462.067, 409.284, 52803.270 24/04/10,23:59:55,03,08,1, 11.9,1,1, 4.378, 10462.080, 409.311, 52803.311 24/04/10,23:59:55,04,08,1, 11.9,1,1, 4.378, 10462.061, 409.302, 52803.367 24/04/10,23:59:55,05,08,1, 11.9,1,1, 4.378, 10462.040, 409.269, 52803.328 24/04/10,23:59:55,06,08,1, 11.9,1,1, 4.378, 10462.052, 409.286, 52803.303 24/04/10,23:59:55,07,08,1, 11.9,1,1, 4.378, 10462.057, 409.283, 52803.290 24/04/10,23:59:55,08,08,1, 11.9,1,1, 4.378, 10462.041, 409.279, 52803.279 24/04/10,23:59:55,09,08,1, 11.9,1,1, 4.378, 10462.036, 409.285, 52803.314 24/04/10,23:59:55,10,08,1, 11.9,1,1, 4.378, 10462.035, 409.275, 52803.364 24/04/10,23:59:55,11,08,1, 11.9,1,1, 4.378, 10462.030, 409.271, 52803.260 24/04/10,23:59:55,12,08,1, 11.9,1,1, 4.378, 10462.024, 409.282, 52803.259 24/04/10,23:59:55,13,08,1, 11.9,1,1, 4.378, 10462.023, 409.280, 52803.343 24/04/10,23:59:55,14,08,1, 11.9,1,1, 4.378, 10462.000, 409.305, 52803.312 24/04/10,23:59:55,15,08,1, 11.9,1,1, 4.378, 10462.026, 409.295, 52803.295 24/04/10,23:59:55,16,08,1, 11.9,1,1, 4.378, 10462.016, 409.283, 52803.312 24/04/10,23:59:55,17,08,1, 11.9,1,1, 4.378, 10462.004, 409.275, 52803.311 24/04/10,23:59:55,18,08,1, 11.9,1,1, 4.378, 10461.994, 409.277, 52803.245 24/04/10,23:59:55,19,08,1, 11.9,1,1, 4.378, 10461.973, 409.285, 52803.244 24/04/10,23:59:56,00,08,1, 11.9,1,1, 4.374, 10461.972, 409.285, 52803.244 24/04/10,23:59:56,01,08,1, 11.9,1,1, 4.374, 10461.969, 409.284, 52803.315 24/04/10,23:59:56,02,08,1, 11.9,1,1, 4.374, 10461.978, 409.290, 52803.249 24/04/10,23:59:56,03,08,1, 11.9,1,1, 4.374, 10461.940, 409.258, 52803.269 24/04/10,23:59:56,04,08,1, 11.9,1,1, 4.374, 10461.973, 409.290, 52803.289 24/04/10,23:59:56,05,08,1, 11.9,1,1, 4.374, 10461.954, 409.260, 52803.233 24/04/10,23:59:56,06,08,1, 11.9,1,1, 4.374, 10461.947, 409.270, 52803.248 24/04/10,23:59:56,07,08,1, 11.9,1,1, 4.374, 10461.945, 409.293, 52803.230 24/04/10,23:59:56,08,08,1, 11.9,1,1, 4.374, 10461.934, 409.269, 52803.266 24/04/10,23:59:56,09,08,1, 11.9,1,1, 4.374, 10461.947, 409.291, 52803.300 24/04/10,23:59:56,10,08,1, 11.9,1,1, 4.374, 10461.941, 409.281, 52803.259 24/04/10,23:59:56,11,08,1, 11.9,1,1, 4.374, 10461.924, 409.288, 52803.293 24/04/10,23:59:56,12,08,1, 11.9,1,1, 4.374, 10461.927, 409.306, 52803.300 24/04/10,23:59:56,13,08,1, 11.9,1,1, 4.374, 10461.940, 409.285, 52803.282 24/04/10,23:59:56,14,08,1, 11.9,1,1, 4.374, 10461.920, 409.280, 52803.239 24/04/10,23:59:56,15,08,1, 11.9,1,1, 4.374, 10461.942, 409.255, 52803.014 24/04/10,23:59:56,16,08,1, 11.9,1,1, 4.374, 10461.907, 409.274, 52803.221 24/04/10,23:59:56,17,08,1, 11.9,1,1, 4.374, 10461.913, 409.273, 52803.221 24/04/10,23:59:56,18,08,1, 11.9,1,1, 4.374, 10461.888, 409.278, 52803.319 24/04/10,23:59:56,19,08,1, 11.9,1,1, 4.374, 10461.884, 409.281, 52803.293 24/04/10,23:59:57,00,07,1, 11.8,1,1, 4.379, 10461.880, 409.281, 52803.293 24/04/10,23:59:57,01,07,1, 11.8,1,1, 4.379, 10461.881, 409.280, 52803.262 24/04/10,23:59:57,02,07,1, 11.8,1,1, 4.379, 10461.890, 409.355, 52803.483 24/04/10,23:59:57,03,07,1, 11.8,1,1, 4.379, 10461.913, 409.360, 52803.523 24/04/10,23:59:57,04,07,1, 11.8,1,1, 4.379, 10461.877, 409.330, 52803.589 24/04/10,23:59:57,05,07,1, 11.8,1,1, 4.379, 10461.862, 409.342, 52803.520 24/04/10,23:59:57,06,07,1, 11.8,1,1, 4.379, 10461.872, 409.324, 52803.513 24/04/10,23:59:57,07,07,1, 11.8,1,1, 4.379, 10461.857, 409.332, 52803.524 24/04/10,23:59:57,08,07,1, 11.8,1,1, 4.379, 10461.848, 409.332, 52803.515 24/04/10,23:59:57,09,07,1, 11.8,1,1, 4.379, 10461.845, 409.326, 52803.495 24/04/10,23:59:57,10,07,1, 11.8,1,1, 4.379, 10461.821, 409.339, 52803.499 24/04/10,23:59:57,11,07,1, 11.8,1,1, 4.379, 10461.796, 409.342, 52803.509 24/04/10,23:59:57,12,07,1, 11.8,1,1, 4.379, 10461.812, 409.354, 52803.492 24/04/10,23:59:57,13,07,1, 11.8,1,1, 4.379, 10461.801, 409.334, 52803.521 24/04/10,23:59:57,14,07,1, 11.8,1,1, 4.379, 10461.812, 409.337, 52803.478 24/04/10,23:59:57,15,07,1, 11.8,1,1, 4.379, 10461.791, 409.354, 52803.515 24/04/10,23:59:57,16,07,1, 11.8,1,1, 4.379, 10461.812, 409.341, 52803.496 24/04/10,23:59:57,17,07,1, 11.8,1,1, 4.379, 10461.792, 409.356, 52803.500 24/04/10,23:59:57,18,07,1, 11.8,1,1, 4.379, 10461.807, 409.364, 52803.507 24/04/10,23:59:57,19,07,1, 11.8,1,1, 4.379, 10461.778, 409.339, 52803.439 24/04/10,23:59:58,00,07,1, 11.9,1,1, 4.377, 10461.771, 409.339, 52803.439 24/04/10,23:59:58,01,07,1, 11.9,1,1, 4.377, 10461.790, 409.325, 52803.491 24/04/10,23:59:58,02,07,1, 11.9,1,1, 4.377, 10461.786, 409.353, 52803.439 24/04/10,23:59:58,03,07,1, 11.9,1,1, 4.377, 10461.769, 409.352, 52803.484 24/04/10,23:59:58,04,07,1, 11.9,1,1, 4.377, 10461.753, 409.366, 52803.492 24/04/10,23:59:58,05,07,1, 11.9,1,1, 4.377, 10461.757, 409.351, 52803.536 24/04/10,23:59:58,06,07,1, 11.9,1,1, 4.377, 10461.766, 409.336, 52803.464 24/04/10,23:59:58,07,07,1, 11.9,1,1, 4.377, 10461.773, 409.357, 52803.537 24/04/10,23:59:58,08,07,1, 11.9,1,1, 4.377, 10461.761, 409.361, 52803.537 24/04/10,23:59:58,09,07,1, 11.9,1,1, 4.377, 10461.713, 409.374, 52803.582 24/04/10,23:59:58,10,07,1, 11.9,1,1, 4.377, 10461.737, 409.353, 52803.480 24/04/10,23:59:58,11,07,1, 11.9,1,1, 4.377, 10461.740, 409.347, 52803.478 24/04/10,23:59:58,12,07,1, 11.9,1,1, 4.377, 10461.696, 409.372, 52803.526 24/04/10,23:59:58,13,07,1, 11.9,1,1, 4.377, 10461.697, 409.342, 52803.443 24/04/10,23:59:58,14,07,1, 11.9,1,1, 4.377, 10461.680, 409.343, 52803.480 24/04/10,23:59:58,15,07,1, 11.9,1,1, 4.377, 10461.683, 409.349, 52803.446 24/04/10,23:59:58,16,07,1, 11.9,1,1, 4.377, 10461.693, 409.344, 52803.468 24/04/10,23:59:58,17,07,1, 11.9,1,1, 4.377, 10461.690, 409.332, 52803.498 24/04/10,23:59:58,18,07,1, 11.9,1,1, 4.377, 10461.679, 409.336, 52803.451 24/04/10,23:59:58,19,07,1, 11.9,1,1, 4.377, 10461.674, 409.339, 52803.483 24/04/10,23:59:59,00,07,1, 11.9,1,1, 4.378, 10461.671, 409.339, 52803.483 24/04/10,23:59:59,01,07,1, 11.9,1,1, 4.378, 10461.656, 409.356, 52803.430 24/04/10,23:59:59,02,07,1, 11.9,1,1, 4.378, 10461.642, 409.349, 52803.519 24/04/10,23:59:59,03,07,1, 11.9,1,1, 4.378, 10461.666, 409.356, 52803.461 24/04/10,23:59:59,04,07,1, 11.9,1,1, 4.378, 10461.659, 409.348, 52803.464 24/04/10,23:59:59,05,07,1, 11.9,1,1, 4.378, 10461.643, 409.351, 52803.517 24/04/10,23:59:59,06,07,1, 11.9,1,1, 4.378, 10461.653, 409.352, 52803.534 24/04/10,23:59:59,07,07,1, 11.9,1,1, 4.378, 10461.620, 409.344, 52803.448 24/04/10,23:59:59,08,07,1, 11.9,1,1, 4.378, 10461.652, 409.348, 52803.549 24/04/10,23:59:59,09,07,1, 11.9,1,1, 4.378, 10461.636, 409.350, 52803.517 24/04/10,23:59:59,10,07,1, 11.9,1,1, 4.378, 10461.629, 409.352, 52803.485 24/04/10,23:59:59,11,07,1, 11.9,1,1, 4.378, 10461.609, 409.340, 52803.465 24/04/10,23:59:59,12,07,1, 11.9,1,1, 4.378, 10461.634, 409.354, 52803.478 24/04/10,23:59:59,13,07,1, 11.9,1,1, 4.378, 10461.608, 409.355, 52803.476 24/04/10,23:59:59,14,07,1, 11.9,1,1, 4.378, 10461.598, 409.353, 52803.479 24/04/10,23:59:59,15,07,1, 11.9,1,1, 4.378, 10461.623, 409.344, 52803.476 24/04/10,23:59:59,16,07,1, 11.9,1,1, 4.378, 10461.585, 409.322, 52803.478 24/04/10,23:59:59,17,07,1, 11.9,1,1, 4.378, 10461.604, 409.338, 52803.469 24/04/10,23:59:59,18,07,1, 11.9,1,1, 4.378, 10461.600, 409.325, 52803.489 24/04/10,23:59:59,19,07,1, 11.9,1,1, 4.378, 10461.591, 409.335, 52803.483